<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040505,000100,1.2105,1.2105,1.2105,1.2105
EURUSD,20040505,000200,1.2106,1.2107,1.2106,1.2107
EURUSD,20040505,000300,1.2107,1.2107,1.2107,1.2107
EURUSD,20040505,000400,1.2106,1.2106,1.2104,1.2104
EURUSD,20040505,000500,1.2105,1.2105,1.2105,1.2105
EURUSD,20040505,000600,1.2105,1.2105,1.2105,1.2105
EURUSD,20040505,000700,1.2104,1.2104,1.2103,1.2103
EURUSD,20040505,000800,1.2103,1.2103,1.2102,1.2102
EURUSD,20040505,000900,1.2103,1.2103,1.2103,1.2103
EURUSD,20040505,001000,1.2103,1.2103,1.2103,1.2103
EURUSD,20040505,001100,1.2103,1.2103,1.2103,1.2103
EURUSD,20040505,001200,1.2103,1.2103,1.2103,1.2103
EURUSD,20040505,001300,1.2103,1.2103,1.2102,1.2102
EURUSD,20040505,001400,1.2101,1.2101,1.2100,1.2100
EURUSD,20040505,001500,1.2100,1.2100,1.2100,1.2100
EURUSD,20040505,001600,1.2100,1.2100,1.2100,1.2100
EURUSD,20040505,001700,1.2100,1.2100,1.2100,1.2100
EURUSD,20040505,001800,1.2100,1.2100,1.2100,1.2100
EURUSD,20040505,001900,1.2100,1.2100,1.2100,1.2100
EURUSD,20040505,002000,1.2099,1.2099,1.2099,1.2099
EURUSD,20040505,002100,1.2098,1.2098,1.2096,1.2096
EURUSD,20040505,002200,1.2097,1.2097,1.2096,1.2096
EURUSD,20040505,002300,1.2097,1.2097,1.2097,1.2097
EURUSD,20040505,002400,1.2097,1.2097,1.2097,1.2097
EURUSD,20040505,002500,1.2097,1.2097,1.2097,1.2097
EURUSD,20040505,002600,1.2097,1.2097,1.2097,1.2097
EURUSD,20040505,002700,1.2097,1.2097,1.2096,1.2096
EURUSD,20040505,002800,1.2097,1.2097,1.2097,1.2097
EURUSD,20040505,002900,1.2097,1.2100,1.2097,1.2100
EURUSD,20040505,003000,1.2099,1.2099,1.2098,1.2098
EURUSD,20040505,003100,1.2099,1.2100,1.2099,1.2100
EURUSD,20040505,003200,1.2101,1.2101,1.2101,1.2101
EURUSD,20040505,003300,1.2101,1.2101,1.2101,1.2101
EURUSD,20040505,003400,1.2102,1.2104,1.2102,1.2104
EURUSD,20040505,003500,1.2105,1.2105,1.2104,1.2105
EURUSD,20040505,003600,1.2105,1.2105,1.2104,1.2104
EURUSD,20040505,003700,1.2105,1.2105,1.2105,1.2105
EURUSD,20040505,003800,1.2105,1.2105,1.2105,1.2105
EURUSD,20040505,003900,1.2105,1.2105,1.2105,1.2105
EURUSD,20040505,004000,1.2105,1.2109,1.2105,1.2107
EURUSD,20040505,004100,1.2107,1.2107,1.2107,1.2107
EURUSD,20040505,004200,1.2106,1.2107,1.2106,1.2107
EURUSD,20040505,004300,1.2107,1.2107,1.2106,1.2106
EURUSD,20040505,004400,1.2105,1.2106,1.2105,1.2106
EURUSD,20040505,004500,1.2106,1.2106,1.2106,1.2106
EURUSD,20040505,004600,1.2106,1.2106,1.2105,1.2105
EURUSD,20040505,004700,1.2104,1.2105,1.2104,1.2105
EURUSD,20040505,004800,1.2105,1.2105,1.2105,1.2105
EURUSD,20040505,004900,1.2105,1.2105,1.2105,1.2105
EURUSD,20040505,005000,1.2105,1.2105,1.2105,1.2105
EURUSD,20040505,005100,1.2105,1.2105,1.2105,1.2105
EURUSD,20040505,005200,1.2104,1.2104,1.2104,1.2104
EURUSD,20040505,005300,1.2103,1.2103,1.2102,1.2102
EURUSD,20040505,005400,1.2102,1.2102,1.2102,1.2102
EURUSD,20040505,005500,1.2101,1.2101,1.2098,1.2098
EURUSD,20040505,005600,1.2097,1.2097,1.2097,1.2097
EURUSD,20040505,005700,1.2096,1.2097,1.2095,1.2095
EURUSD,20040505,005800,1.2096,1.2098,1.2096,1.2098
EURUSD,20040505,005900,1.2099,1.2100,1.2099,1.2099
EURUSD,20040505,010000,1.2098,1.2100,1.2098,1.2100
EURUSD,20040505,010100,1.2099,1.2100,1.2098,1.2098
EURUSD,20040505,010200,1.2098,1.2098,1.2097,1.2097
EURUSD,20040505,010300,1.2098,1.2098,1.2098,1.2098
EURUSD,20040505,010400,1.2098,1.2098,1.2098,1.2098
EURUSD,20040505,010500,1.2098,1.2098,1.2098,1.2098
EURUSD,20040505,010600,1.2098,1.2098,1.2098,1.2098
EURUSD,20040505,010700,1.2098,1.2098,1.2098,1.2098
EURUSD,20040505,010800,1.2099,1.2100,1.2099,1.2100
EURUSD,20040505,010900,1.2100,1.2100,1.2100,1.2100
EURUSD,20040505,011000,1.2100,1.2100,1.2100,1.2100
EURUSD,20040505,011100,1.2101,1.2103,1.2101,1.2103
EURUSD,20040505,011200,1.2103,1.2105,1.2103,1.2105
EURUSD,20040505,011300,1.2105,1.2105,1.2105,1.2105
EURUSD,20040505,011400,1.2105,1.2105,1.2105,1.2105
EURUSD,20040505,011500,1.2105,1.2105,1.2105,1.2105
EURUSD,20040505,011600,1.2106,1.2107,1.2106,1.2106
EURUSD,20040505,011700,1.2107,1.2107,1.2107,1.2107
EURUSD,20040505,011800,1.2107,1.2108,1.2107,1.2107
EURUSD,20040505,011900,1.2108,1.2108,1.2107,1.2107
EURUSD,20040505,012000,1.2108,1.2108,1.2108,1.2108
EURUSD,20040505,012100,1.2108,1.2108,1.2108,1.2108
EURUSD,20040505,012200,1.2107,1.2109,1.2107,1.2108
EURUSD,20040505,012300,1.2107,1.2108,1.2107,1.2108
EURUSD,20040505,012400,1.2107,1.2107,1.2107,1.2107
EURUSD,20040505,012500,1.2108,1.2109,1.2108,1.2108
EURUSD,20040505,012600,1.2107,1.2108,1.2107,1.2108
EURUSD,20040505,012700,1.2107,1.2107,1.2107,1.2107
EURUSD,20040505,012800,1.2107,1.2107,1.2107,1.2107
EURUSD,20040505,012900,1.2107,1.2107,1.2107,1.2107
EURUSD,20040505,013000,1.2107,1.2107,1.2107,1.2107
EURUSD,20040505,013100,1.2106,1.2106,1.2103,1.2104
EURUSD,20040505,013200,1.2103,1.2103,1.2103,1.2103
EURUSD,20040505,013300,1.2103,1.2103,1.2103,1.2103
EURUSD,20040505,013400,1.2102,1.2102,1.2100,1.2100
EURUSD,20040505,013500,1.2099,1.2099,1.2099,1.2099
EURUSD,20040505,013600,1.2100,1.2100,1.2100,1.2100
EURUSD,20040505,013700,1.2100,1.2102,1.2100,1.2102
EURUSD,20040505,013800,1.2101,1.2101,1.2101,1.2101
EURUSD,20040505,013900,1.2101,1.2101,1.2101,1.2101
EURUSD,20040505,014000,1.2101,1.2102,1.2101,1.2102
EURUSD,20040505,014100,1.2102,1.2102,1.2102,1.2102
EURUSD,20040505,014200,1.2101,1.2101,1.2101,1.2101
EURUSD,20040505,014300,1.2101,1.2101,1.2101,1.2101
EURUSD,20040505,014400,1.2102,1.2102,1.2101,1.2101
EURUSD,20040505,014500,1.2100,1.2100,1.2099,1.2099
EURUSD,20040505,014600,1.2100,1.2100,1.2100,1.2100
EURUSD,20040505,014700,1.2100,1.2100,1.2100,1.2100
EURUSD,20040505,014800,1.2100,1.2100,1.2100,1.2100
EURUSD,20040505,014900,1.2100,1.2100,1.2100,1.2100
EURUSD,20040505,015000,1.2100,1.2101,1.2100,1.2100
EURUSD,20040505,015200,1.2100,1.2101,1.2100,1.2101
EURUSD,20040505,015300,1.2102,1.2102,1.2102,1.2102
EURUSD,20040505,015400,1.2102,1.2102,1.2102,1.2102
EURUSD,20040505,015500,1.2102,1.2104,1.2102,1.2104
EURUSD,20040505,015600,1.2105,1.2105,1.2105,1.2105
EURUSD,20040505,015700,1.2105,1.2105,1.2104,1.2104
EURUSD,20040505,015800,1.2103,1.2103,1.2103,1.2103
EURUSD,20040505,015900,1.2103,1.2104,1.2102,1.2104
EURUSD,20040505,020000,1.2105,1.2105,1.2104,1.2105
EURUSD,20040505,020100,1.2105,1.2105,1.2105,1.2105
EURUSD,20040505,020200,1.2104,1.2105,1.2104,1.2105
EURUSD,20040505,020300,1.2105,1.2106,1.2105,1.2106
EURUSD,20040505,020400,1.2106,1.2106,1.2106,1.2106
EURUSD,20040505,020500,1.2107,1.2107,1.2107,1.2107
EURUSD,20040505,020600,1.2108,1.2109,1.2107,1.2109
EURUSD,20040505,020700,1.2109,1.2109,1.2109,1.2109
EURUSD,20040505,020800,1.2108,1.2108,1.2107,1.2107
EURUSD,20040505,020900,1.2108,1.2108,1.2108,1.2108
EURUSD,20040505,021000,1.2107,1.2107,1.2107,1.2107
EURUSD,20040505,021100,1.2107,1.2107,1.2107,1.2107
EURUSD,20040505,021200,1.2107,1.2107,1.2107,1.2107
EURUSD,20040505,021300,1.2107,1.2107,1.2106,1.2106
EURUSD,20040505,021400,1.2105,1.2105,1.2105,1.2105
EURUSD,20040505,021500,1.2105,1.2105,1.2105,1.2105
EURUSD,20040505,021600,1.2105,1.2105,1.2105,1.2105
EURUSD,20040505,021700,1.2105,1.2105,1.2105,1.2105
EURUSD,20040505,021800,1.2105,1.2105,1.2105,1.2105
EURUSD,20040505,021900,1.2105,1.2105,1.2105,1.2105
EURUSD,20040505,022000,1.2105,1.2106,1.2105,1.2106
EURUSD,20040505,022100,1.2106,1.2106,1.2106,1.2106
EURUSD,20040505,022200,1.2107,1.2108,1.2107,1.2108
EURUSD,20040505,022300,1.2109,1.2109,1.2109,1.2109
EURUSD,20040505,022400,1.2109,1.2109,1.2109,1.2109
EURUSD,20040505,022500,1.2110,1.2110,1.2110,1.2110
EURUSD,20040505,022600,1.2109,1.2110,1.2109,1.2110
EURUSD,20040505,022700,1.2109,1.2109,1.2109,1.2109
EURUSD,20040505,022800,1.2110,1.2110,1.2109,1.2109
EURUSD,20040505,022900,1.2110,1.2110,1.2109,1.2109
EURUSD,20040505,023000,1.2110,1.2110,1.2108,1.2108
EURUSD,20040505,023100,1.2108,1.2108,1.2107,1.2107
EURUSD,20040505,023200,1.2106,1.2106,1.2105,1.2105
EURUSD,20040505,023300,1.2105,1.2105,1.2105,1.2105
EURUSD,20040505,023400,1.2104,1.2104,1.2104,1.2104
EURUSD,20040505,023500,1.2104,1.2105,1.2104,1.2105
EURUSD,20040505,023600,1.2106,1.2106,1.2106,1.2106
EURUSD,20040505,023700,1.2106,1.2106,1.2106,1.2106
EURUSD,20040505,023800,1.2106,1.2106,1.2106,1.2106
EURUSD,20040505,023900,1.2106,1.2106,1.2106,1.2106
EURUSD,20040505,024000,1.2106,1.2106,1.2106,1.2106
EURUSD,20040505,024100,1.2106,1.2106,1.2106,1.2106
EURUSD,20040505,024200,1.2107,1.2107,1.2107,1.2107
EURUSD,20040505,024300,1.2107,1.2107,1.2107,1.2107
EURUSD,20040505,024400,1.2107,1.2110,1.2107,1.2110
EURUSD,20040505,024500,1.2110,1.2111,1.2110,1.2111
EURUSD,20040505,024600,1.2112,1.2114,1.2112,1.2113
EURUSD,20040505,024700,1.2114,1.2124,1.2113,1.2124
EURUSD,20040505,024800,1.2123,1.2126,1.2123,1.2126
EURUSD,20040505,024900,1.2127,1.2132,1.2127,1.2131
EURUSD,20040505,025000,1.2132,1.2132,1.2128,1.2129
EURUSD,20040505,025100,1.2129,1.2130,1.2129,1.2129
EURUSD,20040505,025200,1.2130,1.2130,1.2129,1.2130
EURUSD,20040505,025300,1.2130,1.2130,1.2127,1.2127
EURUSD,20040505,025400,1.2126,1.2129,1.2126,1.2128
EURUSD,20040505,025500,1.2129,1.2129,1.2129,1.2129
EURUSD,20040505,025600,1.2128,1.2129,1.2128,1.2129
EURUSD,20040505,025700,1.2130,1.2130,1.2129,1.2130
EURUSD,20040505,025800,1.2129,1.2129,1.2126,1.2126
EURUSD,20040505,025900,1.2127,1.2130,1.2127,1.2130
EURUSD,20040505,030000,1.2131,1.2131,1.2130,1.2131
EURUSD,20040505,030100,1.2130,1.2131,1.2130,1.2130
EURUSD,20040505,030200,1.2129,1.2129,1.2128,1.2128
EURUSD,20040505,030300,1.2128,1.2128,1.2128,1.2128
EURUSD,20040505,030400,1.2129,1.2129,1.2128,1.2128
EURUSD,20040505,030500,1.2128,1.2128,1.2126,1.2126
EURUSD,20040505,030600,1.2127,1.2127,1.2127,1.2127
EURUSD,20040505,030700,1.2126,1.2128,1.2126,1.2128
EURUSD,20040505,030800,1.2129,1.2131,1.2128,1.2131
EURUSD,20040505,030900,1.2130,1.2131,1.2128,1.2128
EURUSD,20040505,031000,1.2128,1.2128,1.2128,1.2128
EURUSD,20040505,031100,1.2127,1.2128,1.2127,1.2128
EURUSD,20040505,031200,1.2127,1.2130,1.2127,1.2130
EURUSD,20040505,031300,1.2130,1.2130,1.2130,1.2130
EURUSD,20040505,031400,1.2130,1.2131,1.2130,1.2131
EURUSD,20040505,031500,1.2131,1.2131,1.2131,1.2131
EURUSD,20040505,031600,1.2130,1.2131,1.2130,1.2130
EURUSD,20040505,031700,1.2129,1.2129,1.2129,1.2129
EURUSD,20040505,031800,1.2129,1.2129,1.2129,1.2129
EURUSD,20040505,031900,1.2129,1.2130,1.2129,1.2130
EURUSD,20040505,032000,1.2130,1.2131,1.2130,1.2131
EURUSD,20040505,032100,1.2131,1.2131,1.2131,1.2131
EURUSD,20040505,032200,1.2132,1.2134,1.2132,1.2134
EURUSD,20040505,032300,1.2135,1.2135,1.2135,1.2135
EURUSD,20040505,032400,1.2134,1.2134,1.2133,1.2133
EURUSD,20040505,032500,1.2132,1.2132,1.2132,1.2132
EURUSD,20040505,032600,1.2131,1.2132,1.2131,1.2132
EURUSD,20040505,032700,1.2132,1.2132,1.2131,1.2131
EURUSD,20040505,032800,1.2131,1.2131,1.2131,1.2131
EURUSD,20040505,032900,1.2130,1.2130,1.2128,1.2128
EURUSD,20040505,033000,1.2128,1.2128,1.2128,1.2128
EURUSD,20040505,033100,1.2127,1.2128,1.2127,1.2127
EURUSD,20040505,033200,1.2128,1.2130,1.2128,1.2130
EURUSD,20040505,033300,1.2131,1.2131,1.2131,1.2131
EURUSD,20040505,033400,1.2131,1.2131,1.2130,1.2130
EURUSD,20040505,033500,1.2131,1.2131,1.2130,1.2130
EURUSD,20040505,033600,1.2131,1.2133,1.2131,1.2133
EURUSD,20040505,033700,1.2134,1.2134,1.2133,1.2134
EURUSD,20040505,033800,1.2133,1.2134,1.2132,1.2132
EURUSD,20040505,033900,1.2131,1.2132,1.2131,1.2132
EURUSD,20040505,034000,1.2133,1.2136,1.2133,1.2136
EURUSD,20040505,034100,1.2136,1.2136,1.2136,1.2136
EURUSD,20040505,034200,1.2137,1.2137,1.2135,1.2135
EURUSD,20040505,034300,1.2135,1.2135,1.2135,1.2135
EURUSD,20040505,034400,1.2135,1.2135,1.2135,1.2135
EURUSD,20040505,034500,1.2135,1.2135,1.2134,1.2134
EURUSD,20040505,034600,1.2135,1.2135,1.2134,1.2135
EURUSD,20040505,034700,1.2136,1.2136,1.2135,1.2136
EURUSD,20040505,034800,1.2135,1.2136,1.2135,1.2135
EURUSD,20040505,034900,1.2136,1.2136,1.2135,1.2135
EURUSD,20040505,035000,1.2136,1.2136,1.2135,1.2135
EURUSD,20040505,035100,1.2135,1.2135,1.2135,1.2135
EURUSD,20040505,035200,1.2135,1.2136,1.2135,1.2136
EURUSD,20040505,035300,1.2135,1.2135,1.2135,1.2135
EURUSD,20040505,035400,1.2134,1.2134,1.2132,1.2132
EURUSD,20040505,035500,1.2132,1.2132,1.2132,1.2132
EURUSD,20040505,035600,1.2132,1.2132,1.2132,1.2132
EURUSD,20040505,035700,1.2131,1.2131,1.2131,1.2131
EURUSD,20040505,035800,1.2131,1.2132,1.2131,1.2132
EURUSD,20040505,035900,1.2133,1.2133,1.2132,1.2133
EURUSD,20040505,040000,1.2132,1.2132,1.2131,1.2131
EURUSD,20040505,040100,1.2130,1.2130,1.2128,1.2128
EURUSD,20040505,040200,1.2129,1.2129,1.2128,1.2129
EURUSD,20040505,040300,1.2129,1.2130,1.2129,1.2130
EURUSD,20040505,040400,1.2131,1.2131,1.2131,1.2131
EURUSD,20040505,040500,1.2131,1.2131,1.2130,1.2130
EURUSD,20040505,040600,1.2130,1.2130,1.2130,1.2130
EURUSD,20040505,040700,1.2130,1.2130,1.2130,1.2130
EURUSD,20040505,040800,1.2131,1.2131,1.2131,1.2131
EURUSD,20040505,040900,1.2131,1.2131,1.2131,1.2131
EURUSD,20040505,041000,1.2131,1.2131,1.2131,1.2131
EURUSD,20040505,041100,1.2131,1.2131,1.2131,1.2131
EURUSD,20040505,041200,1.2131,1.2131,1.2128,1.2128
EURUSD,20040505,041300,1.2127,1.2127,1.2126,1.2126
EURUSD,20040505,041400,1.2127,1.2127,1.2127,1.2127
EURUSD,20040505,041500,1.2128,1.2128,1.2126,1.2126
EURUSD,20040505,041600,1.2125,1.2125,1.2125,1.2125
EURUSD,20040505,041700,1.2125,1.2125,1.2124,1.2124
EURUSD,20040505,041800,1.2125,1.2126,1.2125,1.2126
EURUSD,20040505,041900,1.2126,1.2127,1.2126,1.2127
EURUSD,20040505,042000,1.2126,1.2127,1.2126,1.2127
EURUSD,20040505,042100,1.2127,1.2127,1.2127,1.2127
EURUSD,20040505,042200,1.2127,1.2127,1.2127,1.2127
EURUSD,20040505,042300,1.2127,1.2127,1.2127,1.2127
EURUSD,20040505,042400,1.2128,1.2129,1.2127,1.2127
EURUSD,20040505,042500,1.2127,1.2127,1.2127,1.2127
EURUSD,20040505,042600,1.2126,1.2126,1.2126,1.2126
EURUSD,20040505,042700,1.2126,1.2130,1.2126,1.2130
EURUSD,20040505,042800,1.2129,1.2130,1.2129,1.2130
EURUSD,20040505,042900,1.2131,1.2131,1.2131,1.2131
EURUSD,20040505,043000,1.2131,1.2132,1.2131,1.2131
EURUSD,20040505,043100,1.2132,1.2132,1.2131,1.2132
EURUSD,20040505,043200,1.2131,1.2131,1.2131,1.2131
EURUSD,20040505,043300,1.2131,1.2131,1.2130,1.2130
EURUSD,20040505,043400,1.2130,1.2130,1.2130,1.2130
EURUSD,20040505,043500,1.2131,1.2131,1.2131,1.2131
EURUSD,20040505,043600,1.2131,1.2131,1.2130,1.2131
EURUSD,20040505,043700,1.2131,1.2131,1.2131,1.2131
EURUSD,20040505,043800,1.2131,1.2131,1.2131,1.2131
EURUSD,20040505,043900,1.2131,1.2131,1.2131,1.2131
EURUSD,20040505,044000,1.2131,1.2131,1.2131,1.2131
EURUSD,20040505,044100,1.2131,1.2131,1.2131,1.2131
EURUSD,20040505,044200,1.2131,1.2131,1.2131,1.2131
EURUSD,20040505,044300,1.2131,1.2131,1.2131,1.2131
EURUSD,20040505,044400,1.2130,1.2130,1.2130,1.2130
EURUSD,20040505,044500,1.2130,1.2130,1.2130,1.2130
EURUSD,20040505,044600,1.2130,1.2130,1.2130,1.2130
EURUSD,20040505,044700,1.2129,1.2129,1.2129,1.2129
EURUSD,20040505,044800,1.2129,1.2129,1.2129,1.2129
EURUSD,20040505,044900,1.2130,1.2130,1.2130,1.2130
EURUSD,20040505,045000,1.2130,1.2130,1.2129,1.2129
EURUSD,20040505,045100,1.2129,1.2129,1.2129,1.2129
EURUSD,20040505,045200,1.2128,1.2128,1.2128,1.2128
EURUSD,20040505,045300,1.2128,1.2128,1.2128,1.2128
EURUSD,20040505,045400,1.2128,1.2128,1.2126,1.2126
EURUSD,20040505,045500,1.2126,1.2126,1.2126,1.2126
EURUSD,20040505,045600,1.2125,1.2125,1.2124,1.2124
EURUSD,20040505,045700,1.2125,1.2125,1.2125,1.2125
EURUSD,20040505,045800,1.2126,1.2126,1.2126,1.2126
EURUSD,20040505,045900,1.2126,1.2126,1.2126,1.2126
EURUSD,20040505,050000,1.2126,1.2126,1.2125,1.2125
EURUSD,20040505,050100,1.2126,1.2126,1.2126,1.2126
EURUSD,20040505,050200,1.2126,1.2126,1.2126,1.2126
EURUSD,20040505,050300,1.2126,1.2128,1.2126,1.2128
EURUSD,20040505,050400,1.2127,1.2128,1.2127,1.2128
EURUSD,20040505,050500,1.2128,1.2128,1.2127,1.2127
EURUSD,20040505,050600,1.2126,1.2126,1.2125,1.2125
EURUSD,20040505,050700,1.2125,1.2125,1.2125,1.2125
EURUSD,20040505,050800,1.2126,1.2126,1.2126,1.2126
EURUSD,20040505,050900,1.2126,1.2127,1.2126,1.2127
EURUSD,20040505,051000,1.2127,1.2127,1.2127,1.2127
EURUSD,20040505,051100,1.2127,1.2128,1.2127,1.2128
EURUSD,20040505,051200,1.2127,1.2128,1.2127,1.2128
EURUSD,20040505,051300,1.2128,1.2128,1.2128,1.2128
EURUSD,20040505,051400,1.2128,1.2128,1.2128,1.2128
EURUSD,20040505,051500,1.2127,1.2127,1.2127,1.2127
EURUSD,20040505,051600,1.2127,1.2128,1.2126,1.2128
EURUSD,20040505,051700,1.2128,1.2128,1.2128,1.2128
EURUSD,20040505,051800,1.2128,1.2128,1.2128,1.2128
EURUSD,20040505,051900,1.2129,1.2129,1.2128,1.2128
EURUSD,20040505,052000,1.2128,1.2128,1.2128,1.2128
EURUSD,20040505,052100,1.2128,1.2128,1.2128,1.2128
EURUSD,20040505,052200,1.2128,1.2128,1.2128,1.2128
EURUSD,20040505,052300,1.2128,1.2130,1.2128,1.2130
EURUSD,20040505,052400,1.2131,1.2131,1.2131,1.2131
EURUSD,20040505,052500,1.2131,1.2131,1.2129,1.2129
EURUSD,20040505,052600,1.2129,1.2129,1.2129,1.2129
EURUSD,20040505,052700,1.2129,1.2129,1.2129,1.2129
EURUSD,20040505,052800,1.2128,1.2128,1.2128,1.2128
EURUSD,20040505,052900,1.2128,1.2128,1.2128,1.2128
EURUSD,20040505,053000,1.2128,1.2128,1.2128,1.2128
EURUSD,20040505,053100,1.2128,1.2128,1.2128,1.2128
EURUSD,20040505,053200,1.2128,1.2128,1.2128,1.2128
EURUSD,20040505,053300,1.2128,1.2128,1.2128,1.2128
EURUSD,20040505,053400,1.2128,1.2128,1.2128,1.2128
EURUSD,20040505,053500,1.2128,1.2128,1.2128,1.2128
EURUSD,20040505,053600,1.2128,1.2128,1.2128,1.2128
EURUSD,20040505,053700,1.2127,1.2127,1.2126,1.2127
EURUSD,20040505,053800,1.2127,1.2127,1.2127,1.2127
EURUSD,20040505,053900,1.2127,1.2127,1.2127,1.2127
EURUSD,20040505,054000,1.2126,1.2126,1.2125,1.2125
EURUSD,20040505,054100,1.2125,1.2125,1.2125,1.2125
EURUSD,20040505,054200,1.2125,1.2125,1.2125,1.2125
EURUSD,20040505,054300,1.2126,1.2126,1.2126,1.2126
EURUSD,20040505,054400,1.2126,1.2126,1.2126,1.2126
EURUSD,20040505,054500,1.2126,1.2126,1.2126,1.2126
EURUSD,20040505,054600,1.2126,1.2126,1.2126,1.2126
EURUSD,20040505,054700,1.2127,1.2127,1.2127,1.2127
EURUSD,20040505,054800,1.2127,1.2127,1.2127,1.2127
EURUSD,20040505,054900,1.2127,1.2127,1.2127,1.2127
EURUSD,20040505,055000,1.2127,1.2128,1.2127,1.2128
EURUSD,20040505,055100,1.2127,1.2128,1.2127,1.2127
EURUSD,20040505,055200,1.2127,1.2127,1.2127,1.2127
EURUSD,20040505,055300,1.2126,1.2126,1.2126,1.2126
EURUSD,20040505,055400,1.2126,1.2127,1.2126,1.2127
EURUSD,20040505,055500,1.2128,1.2128,1.2128,1.2128
EURUSD,20040505,055600,1.2128,1.2128,1.2128,1.2128
EURUSD,20040505,055700,1.2129,1.2129,1.2129,1.2129
EURUSD,20040505,055800,1.2129,1.2129,1.2129,1.2129
EURUSD,20040505,055900,1.2129,1.2129,1.2128,1.2128
EURUSD,20040505,060000,1.2128,1.2128,1.2128,1.2128
EURUSD,20040505,060100,1.2128,1.2128,1.2128,1.2128
EURUSD,20040505,060200,1.2128,1.2128,1.2128,1.2128
EURUSD,20040505,060300,1.2128,1.2128,1.2128,1.2128
EURUSD,20040505,060400,1.2128,1.2128,1.2127,1.2127
EURUSD,20040505,060500,1.2128,1.2128,1.2127,1.2127
EURUSD,20040505,060600,1.2127,1.2128,1.2127,1.2127
EURUSD,20040505,060800,1.2127,1.2127,1.2126,1.2126
EURUSD,20040505,060900,1.2126,1.2126,1.2126,1.2126
EURUSD,20040505,061000,1.2126,1.2126,1.2125,1.2125
EURUSD,20040505,061100,1.2126,1.2126,1.2125,1.2125
EURUSD,20040505,061200,1.2126,1.2126,1.2125,1.2125
EURUSD,20040505,061300,1.2124,1.2124,1.2121,1.2123
EURUSD,20040505,061400,1.2122,1.2123,1.2122,1.2122
EURUSD,20040505,061500,1.2121,1.2121,1.2114,1.2115
EURUSD,20040505,061600,1.2116,1.2117,1.2116,1.2116
EURUSD,20040505,061700,1.2117,1.2117,1.2115,1.2115
EURUSD,20040505,061800,1.2114,1.2114,1.2110,1.2112
EURUSD,20040505,061900,1.2112,1.2112,1.2112,1.2112
EURUSD,20040505,062000,1.2113,1.2114,1.2112,1.2114
EURUSD,20040505,062100,1.2114,1.2114,1.2114,1.2114
EURUSD,20040505,062200,1.2114,1.2114,1.2112,1.2112
EURUSD,20040505,062300,1.2113,1.2113,1.2113,1.2113
EURUSD,20040505,062400,1.2114,1.2115,1.2114,1.2115
EURUSD,20040505,062500,1.2115,1.2115,1.2115,1.2115
EURUSD,20040505,062600,1.2115,1.2116,1.2115,1.2116
EURUSD,20040505,062700,1.2117,1.2117,1.2117,1.2117
EURUSD,20040505,062800,1.2118,1.2119,1.2118,1.2119
EURUSD,20040505,062900,1.2118,1.2118,1.2118,1.2118
EURUSD,20040505,063000,1.2118,1.2118,1.2118,1.2118
EURUSD,20040505,063100,1.2118,1.2118,1.2117,1.2117
EURUSD,20040505,063200,1.2116,1.2116,1.2110,1.2110
EURUSD,20040505,063300,1.2109,1.2110,1.2107,1.2110
EURUSD,20040505,063400,1.2109,1.2109,1.2109,1.2109
EURUSD,20040505,063500,1.2110,1.2110,1.2110,1.2110
EURUSD,20040505,063600,1.2110,1.2110,1.2110,1.2110
EURUSD,20040505,063700,1.2110,1.2110,1.2108,1.2108
EURUSD,20040505,063800,1.2109,1.2109,1.2108,1.2108
EURUSD,20040505,063900,1.2109,1.2109,1.2108,1.2108
EURUSD,20040505,064000,1.2109,1.2109,1.2108,1.2108
EURUSD,20040505,064100,1.2107,1.2108,1.2107,1.2107
EURUSD,20040505,064200,1.2106,1.2110,1.2105,1.2110
EURUSD,20040505,064300,1.2109,1.2111,1.2109,1.2111
EURUSD,20040505,064400,1.2110,1.2111,1.2110,1.2110
EURUSD,20040505,064500,1.2110,1.2110,1.2109,1.2110
EURUSD,20040505,064600,1.2109,1.2110,1.2109,1.2110
EURUSD,20040505,064700,1.2110,1.2111,1.2110,1.2111
EURUSD,20040505,064800,1.2110,1.2110,1.2109,1.2109
EURUSD,20040505,064900,1.2110,1.2110,1.2109,1.2110
EURUSD,20040505,065000,1.2111,1.2111,1.2111,1.2111
EURUSD,20040505,065100,1.2112,1.2112,1.2111,1.2111
EURUSD,20040505,065200,1.2112,1.2112,1.2111,1.2111
EURUSD,20040505,065300,1.2111,1.2111,1.2111,1.2111
EURUSD,20040505,065400,1.2112,1.2112,1.2112,1.2112
EURUSD,20040505,065500,1.2112,1.2112,1.2112,1.2112
EURUSD,20040505,065600,1.2112,1.2113,1.2112,1.2113
EURUSD,20040505,065700,1.2112,1.2113,1.2112,1.2112
EURUSD,20040505,065800,1.2111,1.2111,1.2111,1.2111
EURUSD,20040505,065900,1.2110,1.2110,1.2110,1.2110
EURUSD,20040505,070000,1.2110,1.2110,1.2109,1.2109
EURUSD,20040505,070100,1.2109,1.2110,1.2109,1.2110
EURUSD,20040505,070300,1.2110,1.2110,1.2110,1.2110
EURUSD,20040505,070400,1.2110,1.2111,1.2110,1.2111
EURUSD,20040505,070500,1.2111,1.2112,1.2111,1.2112
EURUSD,20040505,070600,1.2112,1.2112,1.2112,1.2112
EURUSD,20040505,070700,1.2111,1.2112,1.2111,1.2111
EURUSD,20040505,070800,1.2111,1.2111,1.2111,1.2111
EURUSD,20040505,070900,1.2111,1.2112,1.2111,1.2112
EURUSD,20040505,071000,1.2112,1.2112,1.2112,1.2112
EURUSD,20040505,071100,1.2113,1.2113,1.2113,1.2113
EURUSD,20040505,071200,1.2114,1.2115,1.2114,1.2115
EURUSD,20040505,071300,1.2114,1.2115,1.2114,1.2115
EURUSD,20040505,071400,1.2115,1.2115,1.2115,1.2115
EURUSD,20040505,071500,1.2115,1.2115,1.2115,1.2115
EURUSD,20040505,071600,1.2115,1.2115,1.2115,1.2115
EURUSD,20040505,071700,1.2115,1.2115,1.2115,1.2115
EURUSD,20040505,071800,1.2116,1.2116,1.2116,1.2116
EURUSD,20040505,071900,1.2116,1.2117,1.2116,1.2117
EURUSD,20040505,072000,1.2116,1.2116,1.2116,1.2116
EURUSD,20040505,072100,1.2115,1.2115,1.2115,1.2115
EURUSD,20040505,072200,1.2115,1.2115,1.2115,1.2115
EURUSD,20040505,072300,1.2115,1.2116,1.2115,1.2116
EURUSD,20040505,072400,1.2117,1.2117,1.2117,1.2117
EURUSD,20040505,072500,1.2117,1.2118,1.2117,1.2118
EURUSD,20040505,072600,1.2119,1.2121,1.2119,1.2121
EURUSD,20040505,072700,1.2122,1.2122,1.2121,1.2122
EURUSD,20040505,072800,1.2121,1.2122,1.2121,1.2121
EURUSD,20040505,072900,1.2120,1.2120,1.2118,1.2118
EURUSD,20040505,073000,1.2117,1.2117,1.2117,1.2117
EURUSD,20040505,073100,1.2116,1.2116,1.2114,1.2114
EURUSD,20040505,073200,1.2114,1.2114,1.2114,1.2114
EURUSD,20040505,073300,1.2114,1.2114,1.2114,1.2114
EURUSD,20040505,073400,1.2113,1.2113,1.2111,1.2112
EURUSD,20040505,073500,1.2111,1.2112,1.2110,1.2110
EURUSD,20040505,073600,1.2109,1.2109,1.2107,1.2107
EURUSD,20040505,073700,1.2106,1.2106,1.2105,1.2105
EURUSD,20040505,073800,1.2105,1.2106,1.2105,1.2106
EURUSD,20040505,073900,1.2106,1.2106,1.2106,1.2106
EURUSD,20040505,074000,1.2107,1.2109,1.2107,1.2109
EURUSD,20040505,074100,1.2110,1.2111,1.2110,1.2111
EURUSD,20040505,074200,1.2111,1.2111,1.2111,1.2111
EURUSD,20040505,074300,1.2111,1.2111,1.2111,1.2111
EURUSD,20040505,074400,1.2111,1.2111,1.2110,1.2110
EURUSD,20040505,074500,1.2110,1.2110,1.2110,1.2110
EURUSD,20040505,074600,1.2109,1.2110,1.2109,1.2109
EURUSD,20040505,074700,1.2110,1.2110,1.2109,1.2110
EURUSD,20040505,074800,1.2110,1.2110,1.2110,1.2110
EURUSD,20040505,074900,1.2110,1.2110,1.2109,1.2110
EURUSD,20040505,075000,1.2111,1.2111,1.2111,1.2111
EURUSD,20040505,075100,1.2111,1.2112,1.2111,1.2112
EURUSD,20040505,075200,1.2113,1.2114,1.2113,1.2114
EURUSD,20040505,075300,1.2115,1.2118,1.2115,1.2117
EURUSD,20040505,075400,1.2118,1.2118,1.2117,1.2118
EURUSD,20040505,075500,1.2118,1.2118,1.2117,1.2117
EURUSD,20040505,075600,1.2118,1.2121,1.2118,1.2121
EURUSD,20040505,075700,1.2120,1.2121,1.2115,1.2115
EURUSD,20040505,075800,1.2114,1.2114,1.2114,1.2114
EURUSD,20040505,075900,1.2114,1.2114,1.2113,1.2114
EURUSD,20040505,080000,1.2115,1.2116,1.2115,1.2116
EURUSD,20040505,080100,1.2117,1.2117,1.2113,1.2113
EURUSD,20040505,080200,1.2114,1.2114,1.2112,1.2112
EURUSD,20040505,080300,1.2111,1.2111,1.2111,1.2111
EURUSD,20040505,080400,1.2110,1.2111,1.2110,1.2111
EURUSD,20040505,080500,1.2112,1.2114,1.2112,1.2114
EURUSD,20040505,080600,1.2113,1.2113,1.2111,1.2111
EURUSD,20040505,080700,1.2112,1.2115,1.2112,1.2115
EURUSD,20040505,080800,1.2114,1.2115,1.2114,1.2115
EURUSD,20040505,080900,1.2114,1.2114,1.2114,1.2114
EURUSD,20040505,081000,1.2113,1.2113,1.2112,1.2112
EURUSD,20040505,081100,1.2112,1.2112,1.2111,1.2111
EURUSD,20040505,081200,1.2112,1.2114,1.2112,1.2114
EURUSD,20040505,081300,1.2115,1.2119,1.2115,1.2118
EURUSD,20040505,081400,1.2117,1.2118,1.2117,1.2118
EURUSD,20040505,081500,1.2117,1.2118,1.2117,1.2118
EURUSD,20040505,081600,1.2118,1.2118,1.2118,1.2118
EURUSD,20040505,081700,1.2118,1.2118,1.2118,1.2118
EURUSD,20040505,081800,1.2119,1.2120,1.2119,1.2120
EURUSD,20040505,081900,1.2119,1.2119,1.2118,1.2119
EURUSD,20040505,082000,1.2118,1.2118,1.2115,1.2115
EURUSD,20040505,082100,1.2116,1.2116,1.2114,1.2114
EURUSD,20040505,082200,1.2115,1.2115,1.2115,1.2115
EURUSD,20040505,082300,1.2116,1.2117,1.2115,1.2117
EURUSD,20040505,082400,1.2118,1.2118,1.2117,1.2117
EURUSD,20040505,082500,1.2118,1.2118,1.2117,1.2118
EURUSD,20040505,082600,1.2117,1.2117,1.2116,1.2116
EURUSD,20040505,082700,1.2116,1.2116,1.2115,1.2116
EURUSD,20040505,082800,1.2115,1.2117,1.2115,1.2117
EURUSD,20040505,082900,1.2117,1.2117,1.2117,1.2117
EURUSD,20040505,083000,1.2118,1.2119,1.2118,1.2119
EURUSD,20040505,083100,1.2120,1.2121,1.2120,1.2121
EURUSD,20040505,083200,1.2122,1.2124,1.2121,1.2124
EURUSD,20040505,083300,1.2125,1.2128,1.2125,1.2126
EURUSD,20040505,083400,1.2127,1.2128,1.2127,1.2127
EURUSD,20040505,083500,1.2126,1.2128,1.2126,1.2127
EURUSD,20040505,083600,1.2126,1.2126,1.2125,1.2125
EURUSD,20040505,083700,1.2126,1.2128,1.2126,1.2128
EURUSD,20040505,083800,1.2127,1.2127,1.2126,1.2126
EURUSD,20040505,083900,1.2127,1.2129,1.2126,1.2126
EURUSD,20040505,084000,1.2125,1.2126,1.2125,1.2125
EURUSD,20040505,084100,1.2126,1.2127,1.2126,1.2127
EURUSD,20040505,084200,1.2128,1.2129,1.2128,1.2128
EURUSD,20040505,084300,1.2127,1.2128,1.2127,1.2128
EURUSD,20040505,084400,1.2127,1.2131,1.2127,1.2131
EURUSD,20040505,084500,1.2132,1.2133,1.2132,1.2133
EURUSD,20040505,084600,1.2134,1.2137,1.2134,1.2137
EURUSD,20040505,084700,1.2136,1.2137,1.2135,1.2135
EURUSD,20040505,084800,1.2136,1.2137,1.2135,1.2136
EURUSD,20040505,084900,1.2135,1.2135,1.2135,1.2135
EURUSD,20040505,085000,1.2136,1.2141,1.2136,1.2141
EURUSD,20040505,085100,1.2140,1.2140,1.2140,1.2140
EURUSD,20040505,085200,1.2141,1.2142,1.2140,1.2140
EURUSD,20040505,085300,1.2139,1.2139,1.2134,1.2135
EURUSD,20040505,085400,1.2134,1.2134,1.2134,1.2134
EURUSD,20040505,085500,1.2133,1.2140,1.2133,1.2140
EURUSD,20040505,085600,1.2141,1.2142,1.2139,1.2139
EURUSD,20040505,085700,1.2138,1.2138,1.2132,1.2133
EURUSD,20040505,085800,1.2132,1.2134,1.2132,1.2134
EURUSD,20040505,085900,1.2135,1.2138,1.2135,1.2138
EURUSD,20040505,090000,1.2137,1.2137,1.2134,1.2134
EURUSD,20040505,090100,1.2133,1.2133,1.2132,1.2132
EURUSD,20040505,090200,1.2131,1.2133,1.2131,1.2133
EURUSD,20040505,090300,1.2133,1.2133,1.2133,1.2133
EURUSD,20040505,090400,1.2132,1.2133,1.2132,1.2133
EURUSD,20040505,090500,1.2132,1.2132,1.2132,1.2132
EURUSD,20040505,090600,1.2132,1.2133,1.2132,1.2132
EURUSD,20040505,090700,1.2132,1.2133,1.2132,1.2133
EURUSD,20040505,090800,1.2132,1.2133,1.2132,1.2133
EURUSD,20040505,090900,1.2132,1.2132,1.2129,1.2129
EURUSD,20040505,091000,1.2130,1.2131,1.2130,1.2130
EURUSD,20040505,091100,1.2131,1.2132,1.2130,1.2132
EURUSD,20040505,091200,1.2133,1.2133,1.2132,1.2132
EURUSD,20040505,091300,1.2132,1.2132,1.2131,1.2131
EURUSD,20040505,091400,1.2130,1.2130,1.2128,1.2128
EURUSD,20040505,091500,1.2127,1.2128,1.2126,1.2126
EURUSD,20040505,091600,1.2125,1.2125,1.2125,1.2125
EURUSD,20040505,091700,1.2125,1.2125,1.2124,1.2125
EURUSD,20040505,091800,1.2124,1.2124,1.2121,1.2121
EURUSD,20040505,091900,1.2121,1.2121,1.2121,1.2121
EURUSD,20040505,092000,1.2120,1.2121,1.2120,1.2121
EURUSD,20040505,092100,1.2121,1.2121,1.2121,1.2121
EURUSD,20040505,092200,1.2121,1.2125,1.2121,1.2125
EURUSD,20040505,092300,1.2126,1.2128,1.2126,1.2128
EURUSD,20040505,092400,1.2128,1.2128,1.2128,1.2128
EURUSD,20040505,092500,1.2128,1.2128,1.2127,1.2128
EURUSD,20040505,092600,1.2128,1.2129,1.2128,1.2129
EURUSD,20040505,092700,1.2128,1.2128,1.2128,1.2128
EURUSD,20040505,092800,1.2128,1.2129,1.2128,1.2128
EURUSD,20040505,092900,1.2127,1.2127,1.2126,1.2126
EURUSD,20040505,093000,1.2126,1.2126,1.2126,1.2126
EURUSD,20040505,093100,1.2127,1.2127,1.2127,1.2127
EURUSD,20040505,093200,1.2128,1.2128,1.2126,1.2126
EURUSD,20040505,093300,1.2125,1.2126,1.2125,1.2126
EURUSD,20040505,093400,1.2125,1.2125,1.2125,1.2125
EURUSD,20040505,093500,1.2126,1.2128,1.2126,1.2127
EURUSD,20040505,093600,1.2126,1.2126,1.2126,1.2126
EURUSD,20040505,093700,1.2126,1.2126,1.2126,1.2126
EURUSD,20040505,093800,1.2126,1.2126,1.2123,1.2124
EURUSD,20040505,093900,1.2123,1.2123,1.2121,1.2121
EURUSD,20040505,094000,1.2120,1.2121,1.2119,1.2121
EURUSD,20040505,094100,1.2120,1.2121,1.2119,1.2119
EURUSD,20040505,094200,1.2118,1.2119,1.2118,1.2118
EURUSD,20040505,094300,1.2119,1.2121,1.2119,1.2121
EURUSD,20040505,094400,1.2122,1.2124,1.2122,1.2123
EURUSD,20040505,094500,1.2122,1.2125,1.2122,1.2124
EURUSD,20040505,094600,1.2123,1.2123,1.2121,1.2121
EURUSD,20040505,094700,1.2122,1.2124,1.2122,1.2122
EURUSD,20040505,094800,1.2121,1.2122,1.2121,1.2121
EURUSD,20040505,094900,1.2122,1.2125,1.2122,1.2124
EURUSD,20040505,095000,1.2123,1.2123,1.2122,1.2122
EURUSD,20040505,095100,1.2123,1.2125,1.2123,1.2124
EURUSD,20040505,095200,1.2123,1.2123,1.2122,1.2122
EURUSD,20040505,095300,1.2123,1.2123,1.2121,1.2121
EURUSD,20040505,095400,1.2120,1.2120,1.2114,1.2114
EURUSD,20040505,095500,1.2113,1.2113,1.2111,1.2111
EURUSD,20040505,095600,1.2110,1.2114,1.2110,1.2114
EURUSD,20040505,095700,1.2114,1.2115,1.2114,1.2115
EURUSD,20040505,095800,1.2116,1.2117,1.2115,1.2115
EURUSD,20040505,095900,1.2115,1.2115,1.2115,1.2115
EURUSD,20040505,100000,1.2114,1.2116,1.2114,1.2116
EURUSD,20040505,100100,1.2117,1.2119,1.2117,1.2119
EURUSD,20040505,100200,1.2118,1.2119,1.2116,1.2116
EURUSD,20040505,100300,1.2115,1.2117,1.2115,1.2117
EURUSD,20040505,100400,1.2118,1.2118,1.2118,1.2118
EURUSD,20040505,100500,1.2119,1.2124,1.2119,1.2124
EURUSD,20040505,100600,1.2125,1.2125,1.2125,1.2125
EURUSD,20040505,100700,1.2126,1.2126,1.2126,1.2126
EURUSD,20040505,100800,1.2126,1.2126,1.2126,1.2126
EURUSD,20040505,100900,1.2126,1.2126,1.2125,1.2126
EURUSD,20040505,101000,1.2126,1.2126,1.2126,1.2126
EURUSD,20040505,101100,1.2127,1.2128,1.2127,1.2127
EURUSD,20040505,101200,1.2126,1.2126,1.2125,1.2125
EURUSD,20040505,101300,1.2124,1.2125,1.2123,1.2123
EURUSD,20040505,101400,1.2122,1.2123,1.2122,1.2123
EURUSD,20040505,101500,1.2122,1.2125,1.2122,1.2125
EURUSD,20040505,101600,1.2125,1.2125,1.2124,1.2124
EURUSD,20040505,101700,1.2123,1.2123,1.2123,1.2123
EURUSD,20040505,101800,1.2122,1.2125,1.2122,1.2125
EURUSD,20040505,101900,1.2124,1.2124,1.2124,1.2124
EURUSD,20040505,102000,1.2123,1.2123,1.2122,1.2122
EURUSD,20040505,102100,1.2122,1.2122,1.2121,1.2121
EURUSD,20040505,102200,1.2121,1.2121,1.2121,1.2121
EURUSD,20040505,102300,1.2120,1.2121,1.2120,1.2121
EURUSD,20040505,102400,1.2121,1.2123,1.2121,1.2123
EURUSD,20040505,102500,1.2124,1.2126,1.2124,1.2126
EURUSD,20040505,102600,1.2127,1.2127,1.2126,1.2127
EURUSD,20040505,102700,1.2126,1.2126,1.2126,1.2126
EURUSD,20040505,102800,1.2126,1.2127,1.2126,1.2127
EURUSD,20040505,102900,1.2128,1.2128,1.2128,1.2128
EURUSD,20040505,103000,1.2128,1.2128,1.2127,1.2128
EURUSD,20040505,103100,1.2127,1.2127,1.2126,1.2126
EURUSD,20040505,103200,1.2126,1.2128,1.2126,1.2126
EURUSD,20040505,103300,1.2127,1.2133,1.2127,1.2132
EURUSD,20040505,103400,1.2133,1.2135,1.2133,1.2135
EURUSD,20040505,103500,1.2134,1.2137,1.2134,1.2137
EURUSD,20040505,103600,1.2138,1.2138,1.2138,1.2138
EURUSD,20040505,103700,1.2137,1.2138,1.2137,1.2137
EURUSD,20040505,103800,1.2138,1.2138,1.2135,1.2135
EURUSD,20040505,103900,1.2134,1.2135,1.2134,1.2135
EURUSD,20040505,104000,1.2134,1.2134,1.2132,1.2132
EURUSD,20040505,104100,1.2132,1.2132,1.2132,1.2132
EURUSD,20040505,104200,1.2133,1.2133,1.2133,1.2133
EURUSD,20040505,104300,1.2134,1.2135,1.2134,1.2135
EURUSD,20040505,104400,1.2135,1.2135,1.2132,1.2133
EURUSD,20040505,104500,1.2132,1.2132,1.2131,1.2131
EURUSD,20040505,104600,1.2132,1.2133,1.2131,1.2133
EURUSD,20040505,104700,1.2132,1.2134,1.2132,1.2134
EURUSD,20040505,104800,1.2135,1.2135,1.2135,1.2135
EURUSD,20040505,104900,1.2135,1.2136,1.2135,1.2136
EURUSD,20040505,105000,1.2135,1.2136,1.2135,1.2136
EURUSD,20040505,105100,1.2135,1.2136,1.2135,1.2135
EURUSD,20040505,105200,1.2134,1.2137,1.2134,1.2137
EURUSD,20040505,105300,1.2138,1.2140,1.2138,1.2140
EURUSD,20040505,105400,1.2139,1.2143,1.2139,1.2143
EURUSD,20040505,105500,1.2144,1.2145,1.2143,1.2143
EURUSD,20040505,105600,1.2142,1.2144,1.2142,1.2144
EURUSD,20040505,105700,1.2145,1.2146,1.2145,1.2145
EURUSD,20040505,105800,1.2146,1.2147,1.2145,1.2145
EURUSD,20040505,105900,1.2144,1.2147,1.2144,1.2144
EURUSD,20040505,110000,1.2143,1.2143,1.2141,1.2142
EURUSD,20040505,110100,1.2143,1.2144,1.2142,1.2142
EURUSD,20040505,110200,1.2143,1.2143,1.2140,1.2140
EURUSD,20040505,110300,1.2141,1.2142,1.2141,1.2142
EURUSD,20040505,110400,1.2141,1.2142,1.2140,1.2142
EURUSD,20040505,110500,1.2141,1.2146,1.2141,1.2146
EURUSD,20040505,110600,1.2147,1.2153,1.2147,1.2153
EURUSD,20040505,110700,1.2154,1.2156,1.2154,1.2156
EURUSD,20040505,110800,1.2155,1.2160,1.2155,1.2160
EURUSD,20040505,110900,1.2159,1.2163,1.2159,1.2163
EURUSD,20040505,111000,1.2162,1.2163,1.2161,1.2163
EURUSD,20040505,111100,1.2162,1.2162,1.2161,1.2161
EURUSD,20040505,111200,1.2160,1.2160,1.2159,1.2159
EURUSD,20040505,111300,1.2160,1.2160,1.2157,1.2157
EURUSD,20040505,111400,1.2156,1.2160,1.2156,1.2160
EURUSD,20040505,111500,1.2161,1.2164,1.2161,1.2164
EURUSD,20040505,111600,1.2165,1.2166,1.2165,1.2165
EURUSD,20040505,111700,1.2164,1.2164,1.2162,1.2162
EURUSD,20040505,111800,1.2163,1.2163,1.2162,1.2162
EURUSD,20040505,111900,1.2161,1.2164,1.2161,1.2164
EURUSD,20040505,112000,1.2163,1.2166,1.2163,1.2166
EURUSD,20040505,112100,1.2165,1.2165,1.2164,1.2165
EURUSD,20040505,112200,1.2166,1.2168,1.2166,1.2166
EURUSD,20040505,112300,1.2167,1.2171,1.2167,1.2171
EURUSD,20040505,112400,1.2170,1.2170,1.2169,1.2169
EURUSD,20040505,112500,1.2168,1.2168,1.2165,1.2165
EURUSD,20040505,112600,1.2164,1.2164,1.2162,1.2163
EURUSD,20040505,112700,1.2162,1.2163,1.2162,1.2163
EURUSD,20040505,112800,1.2163,1.2163,1.2163,1.2163
EURUSD,20040505,112900,1.2164,1.2164,1.2163,1.2163
EURUSD,20040505,113000,1.2162,1.2162,1.2161,1.2161
EURUSD,20040505,113100,1.2162,1.2163,1.2162,1.2163
EURUSD,20040505,113200,1.2164,1.2165,1.2164,1.2165
EURUSD,20040505,113300,1.2165,1.2165,1.2163,1.2163
EURUSD,20040505,113400,1.2162,1.2163,1.2162,1.2162
EURUSD,20040505,113500,1.2163,1.2163,1.2161,1.2161
EURUSD,20040505,113600,1.2160,1.2160,1.2158,1.2158
EURUSD,20040505,113700,1.2159,1.2162,1.2158,1.2162
EURUSD,20040505,113800,1.2163,1.2165,1.2163,1.2165
EURUSD,20040505,113900,1.2165,1.2167,1.2165,1.2166
EURUSD,20040505,114000,1.2165,1.2165,1.2164,1.2165
EURUSD,20040505,114100,1.2166,1.2167,1.2166,1.2167
EURUSD,20040505,114200,1.2168,1.2171,1.2168,1.2170
EURUSD,20040505,114300,1.2169,1.2169,1.2165,1.2165
EURUSD,20040505,114400,1.2166,1.2166,1.2163,1.2163
EURUSD,20040505,114500,1.2164,1.2168,1.2163,1.2167
EURUSD,20040505,114600,1.2168,1.2170,1.2168,1.2170
EURUSD,20040505,114700,1.2171,1.2177,1.2171,1.2176
EURUSD,20040505,114800,1.2175,1.2175,1.2171,1.2171
EURUSD,20040505,114900,1.2170,1.2170,1.2169,1.2169
EURUSD,20040505,115000,1.2168,1.2168,1.2167,1.2167
EURUSD,20040505,115100,1.2168,1.2169,1.2168,1.2168
EURUSD,20040505,115200,1.2169,1.2170,1.2169,1.2170
EURUSD,20040505,115300,1.2169,1.2170,1.2169,1.2170
EURUSD,20040505,115400,1.2169,1.2170,1.2168,1.2170
EURUSD,20040505,115500,1.2171,1.2171,1.2170,1.2170
EURUSD,20040505,115600,1.2171,1.2172,1.2171,1.2171
EURUSD,20040505,115700,1.2170,1.2170,1.2165,1.2165
EURUSD,20040505,115800,1.2166,1.2166,1.2161,1.2161
EURUSD,20040505,115900,1.2162,1.2162,1.2159,1.2159
EURUSD,20040505,120000,1.2158,1.2159,1.2156,1.2156
EURUSD,20040505,120100,1.2157,1.2157,1.2154,1.2155
EURUSD,20040505,120200,1.2154,1.2154,1.2153,1.2154
EURUSD,20040505,120300,1.2155,1.2156,1.2154,1.2155
EURUSD,20040505,120400,1.2156,1.2156,1.2154,1.2154
EURUSD,20040505,120500,1.2153,1.2154,1.2151,1.2153
EURUSD,20040505,120600,1.2154,1.2154,1.2153,1.2153
EURUSD,20040505,120700,1.2152,1.2153,1.2152,1.2153
EURUSD,20040505,120800,1.2154,1.2154,1.2153,1.2154
EURUSD,20040505,120900,1.2153,1.2154,1.2151,1.2151
EURUSD,20040505,121000,1.2150,1.2150,1.2148,1.2150
EURUSD,20040505,121100,1.2149,1.2153,1.2149,1.2153
EURUSD,20040505,121200,1.2152,1.2154,1.2152,1.2153
EURUSD,20040505,121300,1.2154,1.2155,1.2154,1.2154
EURUSD,20040505,121500,1.2154,1.2155,1.2154,1.2155
EURUSD,20040505,121600,1.2154,1.2155,1.2154,1.2154
EURUSD,20040505,121700,1.2155,1.2155,1.2154,1.2154
EURUSD,20040505,121800,1.2154,1.2155,1.2154,1.2155
EURUSD,20040505,121900,1.2156,1.2159,1.2156,1.2159
EURUSD,20040505,122000,1.2160,1.2163,1.2160,1.2163
EURUSD,20040505,122100,1.2164,1.2164,1.2162,1.2162
EURUSD,20040505,122200,1.2161,1.2163,1.2161,1.2163
EURUSD,20040505,122300,1.2164,1.2166,1.2164,1.2165
EURUSD,20040505,122400,1.2166,1.2166,1.2166,1.2166
EURUSD,20040505,122500,1.2165,1.2166,1.2165,1.2166
EURUSD,20040505,122600,1.2165,1.2165,1.2164,1.2164
EURUSD,20040505,122700,1.2165,1.2165,1.2164,1.2164
EURUSD,20040505,122800,1.2163,1.2165,1.2163,1.2165
EURUSD,20040505,122900,1.2166,1.2166,1.2165,1.2165
EURUSD,20040505,123000,1.2165,1.2165,1.2165,1.2165
EURUSD,20040505,123100,1.2164,1.2164,1.2163,1.2163
EURUSD,20040505,123200,1.2162,1.2163,1.2161,1.2161
EURUSD,20040505,123300,1.2161,1.2162,1.2161,1.2161
EURUSD,20040505,123400,1.2160,1.2164,1.2160,1.2164
EURUSD,20040505,123500,1.2163,1.2165,1.2163,1.2164
EURUSD,20040505,123600,1.2163,1.2164,1.2163,1.2164
EURUSD,20040505,123700,1.2163,1.2165,1.2163,1.2165
EURUSD,20040505,123800,1.2164,1.2165,1.2163,1.2163
EURUSD,20040505,123900,1.2162,1.2163,1.2161,1.2161
EURUSD,20040505,124000,1.2161,1.2161,1.2161,1.2161
EURUSD,20040505,124100,1.2161,1.2161,1.2161,1.2161
EURUSD,20040505,124200,1.2160,1.2160,1.2160,1.2160
EURUSD,20040505,124300,1.2161,1.2161,1.2161,1.2161
EURUSD,20040505,124400,1.2161,1.2161,1.2160,1.2160
EURUSD,20040505,124500,1.2159,1.2160,1.2159,1.2160
EURUSD,20040505,124600,1.2159,1.2159,1.2157,1.2157
EURUSD,20040505,124700,1.2156,1.2158,1.2156,1.2158
EURUSD,20040505,124800,1.2158,1.2158,1.2158,1.2158
EURUSD,20040505,124900,1.2158,1.2158,1.2158,1.2158
EURUSD,20040505,125000,1.2157,1.2157,1.2156,1.2156
EURUSD,20040505,125100,1.2155,1.2155,1.2153,1.2153
EURUSD,20040505,125200,1.2152,1.2152,1.2151,1.2151
EURUSD,20040505,125300,1.2152,1.2152,1.2151,1.2151
EURUSD,20040505,125400,1.2152,1.2153,1.2151,1.2151
EURUSD,20040505,125500,1.2150,1.2150,1.2148,1.2149
EURUSD,20040505,125600,1.2148,1.2149,1.2147,1.2148
EURUSD,20040505,125700,1.2148,1.2148,1.2146,1.2146
EURUSD,20040505,125800,1.2145,1.2146,1.2144,1.2144
EURUSD,20040505,125900,1.2145,1.2147,1.2145,1.2147
EURUSD,20040505,130000,1.2146,1.2148,1.2146,1.2146
EURUSD,20040505,130100,1.2145,1.2147,1.2145,1.2146
EURUSD,20040505,130200,1.2147,1.2147,1.2146,1.2147
EURUSD,20040505,130300,1.2146,1.2146,1.2144,1.2146
EURUSD,20040505,130400,1.2147,1.2147,1.2146,1.2147
EURUSD,20040505,130500,1.2146,1.2147,1.2144,1.2145
EURUSD,20040505,130600,1.2146,1.2147,1.2146,1.2146
EURUSD,20040505,130700,1.2147,1.2147,1.2145,1.2145
EURUSD,20040505,130800,1.2144,1.2145,1.2144,1.2145
EURUSD,20040505,130900,1.2146,1.2147,1.2145,1.2147
EURUSD,20040505,131000,1.2148,1.2148,1.2146,1.2147
EURUSD,20040505,131100,1.2148,1.2148,1.2147,1.2147
EURUSD,20040505,131200,1.2146,1.2149,1.2146,1.2149
EURUSD,20040505,131300,1.2150,1.2151,1.2150,1.2151
EURUSD,20040505,131400,1.2150,1.2150,1.2148,1.2149
EURUSD,20040505,131500,1.2150,1.2150,1.2149,1.2150
EURUSD,20040505,131600,1.2151,1.2151,1.2151,1.2151
EURUSD,20040505,131700,1.2151,1.2152,1.2150,1.2150
EURUSD,20040505,131800,1.2151,1.2151,1.2151,1.2151
EURUSD,20040505,131900,1.2151,1.2152,1.2151,1.2151
EURUSD,20040505,132000,1.2152,1.2152,1.2151,1.2152
EURUSD,20040505,132100,1.2151,1.2152,1.2151,1.2151
EURUSD,20040505,132200,1.2152,1.2152,1.2150,1.2151
EURUSD,20040505,132300,1.2150,1.2151,1.2149,1.2149
EURUSD,20040505,132400,1.2150,1.2150,1.2147,1.2147
EURUSD,20040505,132500,1.2147,1.2147,1.2146,1.2146
EURUSD,20040505,132600,1.2146,1.2146,1.2146,1.2146
EURUSD,20040505,132700,1.2145,1.2146,1.2144,1.2145
EURUSD,20040505,132800,1.2146,1.2146,1.2143,1.2143
EURUSD,20040505,132900,1.2144,1.2144,1.2142,1.2142
EURUSD,20040505,133000,1.2141,1.2142,1.2140,1.2140
EURUSD,20040505,133100,1.2141,1.2141,1.2140,1.2140
EURUSD,20040505,133200,1.2141,1.2141,1.2139,1.2140
EURUSD,20040505,133300,1.2139,1.2140,1.2139,1.2140
EURUSD,20040505,133400,1.2139,1.2139,1.2137,1.2137
EURUSD,20040505,133500,1.2136,1.2137,1.2136,1.2136
EURUSD,20040505,133600,1.2135,1.2137,1.2135,1.2135
EURUSD,20040505,133700,1.2136,1.2137,1.2135,1.2137
EURUSD,20040505,133800,1.2136,1.2137,1.2135,1.2137
EURUSD,20040505,133900,1.2136,1.2137,1.2136,1.2137
EURUSD,20040505,134000,1.2138,1.2138,1.2137,1.2137
EURUSD,20040505,134100,1.2138,1.2139,1.2137,1.2139
EURUSD,20040505,134200,1.2138,1.2140,1.2136,1.2140
EURUSD,20040505,134300,1.2139,1.2139,1.2137,1.2137
EURUSD,20040505,134400,1.2138,1.2140,1.2138,1.2140
EURUSD,20040505,134500,1.2139,1.2142,1.2139,1.2141
EURUSD,20040505,134600,1.2140,1.2140,1.2137,1.2137
EURUSD,20040505,134700,1.2136,1.2139,1.2136,1.2138
EURUSD,20040505,134800,1.2139,1.2140,1.2139,1.2140
EURUSD,20040505,134900,1.2141,1.2142,1.2141,1.2141
EURUSD,20040505,135000,1.2140,1.2140,1.2139,1.2140
EURUSD,20040505,135100,1.2139,1.2139,1.2138,1.2138
EURUSD,20040505,135200,1.2137,1.2137,1.2132,1.2132
EURUSD,20040505,135300,1.2133,1.2133,1.2133,1.2133
EURUSD,20040505,135400,1.2134,1.2135,1.2133,1.2134
EURUSD,20040505,135500,1.2135,1.2135,1.2130,1.2131
EURUSD,20040505,135600,1.2130,1.2131,1.2128,1.2128
EURUSD,20040505,135700,1.2129,1.2131,1.2129,1.2131
EURUSD,20040505,135800,1.2131,1.2131,1.2131,1.2131
EURUSD,20040505,135900,1.2130,1.2130,1.2129,1.2129
EURUSD,20040505,140000,1.2130,1.2131,1.2129,1.2129
EURUSD,20040505,140100,1.2130,1.2132,1.2129,1.2129
EURUSD,20040505,140200,1.2128,1.2128,1.2125,1.2126
EURUSD,20040505,140300,1.2125,1.2125,1.2123,1.2123
EURUSD,20040505,140400,1.2123,1.2125,1.2123,1.2125
EURUSD,20040505,140500,1.2124,1.2126,1.2121,1.2121
EURUSD,20040505,140600,1.2122,1.2124,1.2122,1.2124
EURUSD,20040505,140700,1.2125,1.2127,1.2125,1.2126
EURUSD,20040505,140800,1.2125,1.2125,1.2123,1.2123
EURUSD,20040505,140900,1.2122,1.2123,1.2119,1.2120
EURUSD,20040505,141000,1.2121,1.2121,1.2121,1.2121
EURUSD,20040505,141100,1.2121,1.2123,1.2121,1.2121
EURUSD,20040505,141200,1.2122,1.2123,1.2121,1.2122
EURUSD,20040505,141300,1.2123,1.2123,1.2121,1.2121
EURUSD,20040505,141400,1.2122,1.2124,1.2122,1.2124
EURUSD,20040505,141500,1.2125,1.2127,1.2124,1.2126
EURUSD,20040505,141600,1.2127,1.2129,1.2127,1.2129
EURUSD,20040505,141700,1.2130,1.2130,1.2128,1.2128
EURUSD,20040505,141800,1.2127,1.2128,1.2124,1.2124
EURUSD,20040505,141900,1.2125,1.2129,1.2125,1.2129
EURUSD,20040505,142000,1.2130,1.2131,1.2128,1.2131
EURUSD,20040505,142100,1.2132,1.2134,1.2132,1.2134
EURUSD,20040505,142200,1.2133,1.2133,1.2131,1.2131
EURUSD,20040505,142300,1.2130,1.2130,1.2128,1.2129
EURUSD,20040505,142400,1.2130,1.2131,1.2128,1.2129
EURUSD,20040505,142500,1.2130,1.2131,1.2130,1.2130
EURUSD,20040505,142600,1.2131,1.2132,1.2129,1.2130
EURUSD,20040505,142700,1.2129,1.2129,1.2126,1.2126
EURUSD,20040505,142800,1.2127,1.2127,1.2126,1.2127
EURUSD,20040505,142900,1.2128,1.2128,1.2122,1.2122
EURUSD,20040505,143000,1.2123,1.2123,1.2121,1.2121
EURUSD,20040505,143100,1.2122,1.2123,1.2122,1.2122
EURUSD,20040505,143200,1.2121,1.2122,1.2119,1.2119
EURUSD,20040505,143300,1.2118,1.2121,1.2118,1.2121
EURUSD,20040505,143400,1.2122,1.2124,1.2122,1.2124
EURUSD,20040505,143500,1.2123,1.2127,1.2122,1.2127
EURUSD,20040505,143600,1.2128,1.2133,1.2127,1.2133
EURUSD,20040505,143700,1.2134,1.2137,1.2134,1.2136
EURUSD,20040505,143800,1.2135,1.2136,1.2135,1.2135
EURUSD,20040505,143900,1.2136,1.2137,1.2136,1.2137
EURUSD,20040505,144000,1.2138,1.2138,1.2135,1.2135
EURUSD,20040505,144100,1.2135,1.2135,1.2134,1.2134
EURUSD,20040505,144200,1.2133,1.2135,1.2133,1.2135
EURUSD,20040505,144300,1.2134,1.2137,1.2134,1.2137
EURUSD,20040505,144400,1.2138,1.2139,1.2137,1.2139
EURUSD,20040505,144500,1.2140,1.2142,1.2140,1.2141
EURUSD,20040505,144600,1.2139,1.2143,1.2139,1.2143
EURUSD,20040505,144700,1.2142,1.2146,1.2142,1.2146
EURUSD,20040505,144800,1.2145,1.2145,1.2144,1.2144
EURUSD,20040505,144900,1.2143,1.2143,1.2141,1.2141
EURUSD,20040505,145000,1.2142,1.2142,1.2140,1.2141
EURUSD,20040505,145100,1.2140,1.2143,1.2140,1.2143
EURUSD,20040505,145200,1.2144,1.2145,1.2143,1.2143
EURUSD,20040505,145300,1.2142,1.2144,1.2142,1.2143
EURUSD,20040505,145400,1.2142,1.2142,1.2141,1.2142
EURUSD,20040505,145500,1.2141,1.2141,1.2140,1.2141
EURUSD,20040505,145600,1.2142,1.2142,1.2139,1.2140
EURUSD,20040505,145700,1.2141,1.2141,1.2140,1.2141
EURUSD,20040505,145800,1.2142,1.2143,1.2142,1.2143
EURUSD,20040505,145900,1.2142,1.2142,1.2141,1.2142
EURUSD,20040505,150000,1.2143,1.2143,1.2142,1.2142
EURUSD,20040505,150100,1.2141,1.2141,1.2139,1.2140
EURUSD,20040505,150200,1.2139,1.2140,1.2137,1.2137
EURUSD,20040505,150300,1.2136,1.2136,1.2135,1.2135
EURUSD,20040505,150400,1.2136,1.2136,1.2135,1.2135
EURUSD,20040505,150500,1.2134,1.2134,1.2133,1.2133
EURUSD,20040505,150600,1.2134,1.2136,1.2134,1.2136
EURUSD,20040505,150700,1.2137,1.2141,1.2137,1.2141
EURUSD,20040505,150800,1.2142,1.2144,1.2142,1.2144
EURUSD,20040505,150900,1.2145,1.2146,1.2144,1.2145
EURUSD,20040505,151000,1.2146,1.2146,1.2145,1.2145
EURUSD,20040505,151100,1.2146,1.2150,1.2145,1.2150
EURUSD,20040505,151200,1.2151,1.2151,1.2151,1.2151
EURUSD,20040505,151300,1.2151,1.2151,1.2150,1.2151
EURUSD,20040505,151400,1.2150,1.2150,1.2149,1.2149
EURUSD,20040505,151500,1.2149,1.2149,1.2149,1.2149
EURUSD,20040505,151600,1.2149,1.2150,1.2149,1.2149
EURUSD,20040505,151700,1.2149,1.2150,1.2149,1.2150
EURUSD,20040505,151800,1.2151,1.2151,1.2149,1.2151
EURUSD,20040505,151900,1.2150,1.2150,1.2149,1.2149
EURUSD,20040505,152000,1.2150,1.2155,1.2150,1.2154
EURUSD,20040505,152100,1.2155,1.2156,1.2154,1.2155
EURUSD,20040505,152200,1.2156,1.2156,1.2154,1.2154
EURUSD,20040505,152300,1.2155,1.2158,1.2155,1.2158
EURUSD,20040505,152400,1.2159,1.2160,1.2159,1.2160
EURUSD,20040505,152500,1.2160,1.2160,1.2158,1.2158
EURUSD,20040505,152600,1.2159,1.2159,1.2158,1.2159
EURUSD,20040505,152700,1.2158,1.2160,1.2158,1.2159
EURUSD,20040505,152800,1.2158,1.2158,1.2154,1.2154
EURUSD,20040505,152900,1.2153,1.2153,1.2153,1.2153
EURUSD,20040505,153000,1.2154,1.2154,1.2153,1.2153
EURUSD,20040505,153100,1.2152,1.2154,1.2152,1.2153
EURUSD,20040505,153200,1.2153,1.2153,1.2153,1.2153
EURUSD,20040505,153300,1.2152,1.2154,1.2152,1.2154
EURUSD,20040505,153400,1.2155,1.2155,1.2154,1.2154
EURUSD,20040505,153500,1.2155,1.2158,1.2155,1.2158
EURUSD,20040505,153600,1.2159,1.2165,1.2159,1.2165
EURUSD,20040505,153700,1.2166,1.2167,1.2165,1.2165
EURUSD,20040505,153800,1.2166,1.2166,1.2163,1.2163
EURUSD,20040505,153900,1.2162,1.2162,1.2161,1.2161
EURUSD,20040505,154000,1.2160,1.2162,1.2160,1.2162
EURUSD,20040505,154100,1.2161,1.2162,1.2160,1.2160
EURUSD,20040505,154200,1.2159,1.2160,1.2158,1.2158
EURUSD,20040505,154300,1.2157,1.2157,1.2154,1.2154
EURUSD,20040505,154400,1.2155,1.2155,1.2154,1.2154
EURUSD,20040505,154500,1.2155,1.2155,1.2153,1.2153
EURUSD,20040505,154600,1.2152,1.2153,1.2151,1.2153
EURUSD,20040505,154700,1.2152,1.2153,1.2151,1.2151
EURUSD,20040505,154800,1.2150,1.2151,1.2150,1.2150
EURUSD,20040505,154900,1.2149,1.2150,1.2143,1.2143
EURUSD,20040505,155000,1.2144,1.2145,1.2144,1.2144
EURUSD,20040505,155100,1.2145,1.2146,1.2144,1.2144
EURUSD,20040505,155200,1.2145,1.2149,1.2145,1.2148
EURUSD,20040505,155300,1.2149,1.2150,1.2149,1.2149
EURUSD,20040505,155400,1.2150,1.2150,1.2150,1.2150
EURUSD,20040505,155500,1.2149,1.2149,1.2148,1.2148
EURUSD,20040505,155600,1.2147,1.2147,1.2145,1.2146
EURUSD,20040505,155700,1.2146,1.2146,1.2146,1.2146
EURUSD,20040505,155800,1.2146,1.2146,1.2146,1.2146
EURUSD,20040505,155900,1.2145,1.2146,1.2145,1.2146
EURUSD,20040505,160000,1.2145,1.2145,1.2133,1.2138
EURUSD,20040505,160100,1.2137,1.2144,1.2137,1.2144
EURUSD,20040505,160200,1.2143,1.2149,1.2142,1.2149
EURUSD,20040505,160300,1.2148,1.2148,1.2141,1.2142
EURUSD,20040505,160400,1.2143,1.2149,1.2143,1.2149
EURUSD,20040505,160500,1.2150,1.2151,1.2150,1.2151
EURUSD,20040505,160600,1.2150,1.2153,1.2150,1.2153
EURUSD,20040505,160700,1.2152,1.2152,1.2149,1.2149
EURUSD,20040505,160800,1.2148,1.2148,1.2146,1.2146
EURUSD,20040505,160900,1.2146,1.2146,1.2146,1.2146
EURUSD,20040505,161000,1.2146,1.2146,1.2145,1.2146
EURUSD,20040505,161100,1.2145,1.2145,1.2144,1.2145
EURUSD,20040505,161200,1.2144,1.2144,1.2140,1.2140
EURUSD,20040505,161300,1.2139,1.2139,1.2136,1.2136
EURUSD,20040505,161400,1.2136,1.2136,1.2135,1.2135
EURUSD,20040505,161500,1.2136,1.2138,1.2136,1.2137
EURUSD,20040505,161600,1.2136,1.2136,1.2133,1.2133
EURUSD,20040505,161700,1.2132,1.2132,1.2131,1.2131
EURUSD,20040505,161800,1.2132,1.2132,1.2132,1.2132
EURUSD,20040505,161900,1.2133,1.2136,1.2133,1.2136
EURUSD,20040505,162000,1.2135,1.2136,1.2132,1.2132
EURUSD,20040505,162100,1.2131,1.2131,1.2128,1.2129
EURUSD,20040505,162200,1.2128,1.2130,1.2128,1.2129
EURUSD,20040505,162300,1.2130,1.2132,1.2130,1.2132
EURUSD,20040505,162400,1.2133,1.2133,1.2132,1.2132
EURUSD,20040505,162500,1.2131,1.2131,1.2127,1.2127
EURUSD,20040505,162600,1.2128,1.2128,1.2127,1.2127
EURUSD,20040505,162700,1.2128,1.2129,1.2127,1.2127
EURUSD,20040505,162800,1.2128,1.2132,1.2128,1.2132
EURUSD,20040505,162900,1.2131,1.2134,1.2131,1.2134
EURUSD,20040505,163000,1.2135,1.2138,1.2135,1.2138
EURUSD,20040505,163100,1.2139,1.2139,1.2137,1.2137
EURUSD,20040505,163200,1.2136,1.2136,1.2135,1.2135
EURUSD,20040505,163300,1.2136,1.2139,1.2136,1.2139
EURUSD,20040505,163400,1.2138,1.2138,1.2135,1.2135
EURUSD,20040505,163500,1.2136,1.2138,1.2136,1.2138
EURUSD,20040505,163600,1.2137,1.2137,1.2137,1.2137
EURUSD,20040505,163700,1.2137,1.2138,1.2137,1.2138
EURUSD,20040505,163800,1.2137,1.2137,1.2135,1.2136
EURUSD,20040505,163900,1.2135,1.2135,1.2135,1.2135
EURUSD,20040505,164000,1.2135,1.2135,1.2135,1.2135
EURUSD,20040505,164100,1.2136,1.2139,1.2136,1.2139
EURUSD,20040505,164200,1.2138,1.2138,1.2137,1.2137
EURUSD,20040505,164300,1.2136,1.2136,1.2135,1.2135
EURUSD,20040505,164400,1.2135,1.2136,1.2135,1.2135
EURUSD,20040505,164500,1.2134,1.2135,1.2134,1.2135
EURUSD,20040505,164600,1.2135,1.2138,1.2135,1.2138
EURUSD,20040505,164700,1.2137,1.2139,1.2137,1.2139
EURUSD,20040505,164800,1.2140,1.2142,1.2139,1.2141
EURUSD,20040505,164900,1.2140,1.2140,1.2139,1.2139
EURUSD,20040505,165000,1.2138,1.2138,1.2137,1.2138
EURUSD,20040505,165100,1.2137,1.2138,1.2136,1.2136
EURUSD,20040505,165200,1.2135,1.2136,1.2133,1.2133
EURUSD,20040505,165300,1.2132,1.2132,1.2132,1.2132
EURUSD,20040505,165400,1.2132,1.2133,1.2132,1.2133
EURUSD,20040505,165500,1.2133,1.2133,1.2132,1.2132
EURUSD,20040505,165600,1.2131,1.2131,1.2131,1.2131
EURUSD,20040505,165700,1.2131,1.2131,1.2128,1.2128
EURUSD,20040505,165900,1.2128,1.2128,1.2125,1.2125
EURUSD,20040505,170000,1.2124,1.2124,1.2121,1.2121
EURUSD,20040505,170100,1.2120,1.2124,1.2119,1.2124
EURUSD,20040505,170200,1.2125,1.2128,1.2125,1.2128
EURUSD,20040505,170300,1.2129,1.2129,1.2126,1.2126
EURUSD,20040505,170400,1.2127,1.2127,1.2126,1.2127
EURUSD,20040505,170500,1.2126,1.2127,1.2126,1.2126
EURUSD,20040505,170600,1.2125,1.2125,1.2124,1.2124
EURUSD,20040505,170700,1.2123,1.2124,1.2122,1.2124
EURUSD,20040505,170800,1.2125,1.2125,1.2123,1.2123
EURUSD,20040505,170900,1.2124,1.2125,1.2124,1.2125
EURUSD,20040505,171000,1.2125,1.2128,1.2125,1.2128
EURUSD,20040505,171100,1.2129,1.2135,1.2129,1.2135
EURUSD,20040505,171200,1.2136,1.2136,1.2135,1.2135
EURUSD,20040505,171300,1.2136,1.2137,1.2135,1.2135
EURUSD,20040505,171400,1.2135,1.2135,1.2135,1.2135
EURUSD,20040505,171500,1.2134,1.2134,1.2133,1.2133
EURUSD,20040505,171600,1.2133,1.2134,1.2133,1.2134
EURUSD,20040505,171700,1.2135,1.2135,1.2135,1.2135
EURUSD,20040505,171800,1.2135,1.2135,1.2135,1.2135
EURUSD,20040505,171900,1.2135,1.2136,1.2135,1.2135
EURUSD,20040505,172000,1.2135,1.2137,1.2135,1.2135
EURUSD,20040505,172100,1.2134,1.2134,1.2133,1.2133
EURUSD,20040505,172200,1.2133,1.2133,1.2133,1.2133
EURUSD,20040505,172300,1.2134,1.2135,1.2134,1.2135
EURUSD,20040505,172400,1.2136,1.2137,1.2136,1.2137
EURUSD,20040505,172500,1.2136,1.2138,1.2136,1.2138
EURUSD,20040505,172600,1.2139,1.2139,1.2138,1.2139
EURUSD,20040505,172700,1.2140,1.2141,1.2140,1.2141
EURUSD,20040505,172800,1.2140,1.2142,1.2140,1.2141
EURUSD,20040505,172900,1.2140,1.2140,1.2137,1.2139
EURUSD,20040505,173000,1.2140,1.2141,1.2140,1.2141
EURUSD,20040505,173100,1.2141,1.2141,1.2139,1.2139
EURUSD,20040505,173200,1.2140,1.2140,1.2139,1.2140
EURUSD,20040505,173300,1.2139,1.2140,1.2139,1.2140
EURUSD,20040505,173400,1.2141,1.2142,1.2140,1.2140
EURUSD,20040505,173500,1.2139,1.2140,1.2139,1.2140
EURUSD,20040505,173600,1.2140,1.2141,1.2140,1.2141
EURUSD,20040505,173700,1.2142,1.2146,1.2142,1.2146
EURUSD,20040505,173800,1.2147,1.2147,1.2144,1.2144
EURUSD,20040505,173900,1.2143,1.2144,1.2142,1.2142
EURUSD,20040505,174000,1.2141,1.2142,1.2141,1.2142
EURUSD,20040505,174100,1.2141,1.2142,1.2141,1.2142
EURUSD,20040505,174200,1.2143,1.2144,1.2142,1.2144
EURUSD,20040505,174300,1.2145,1.2150,1.2145,1.2149
EURUSD,20040505,174400,1.2150,1.2151,1.2149,1.2151
EURUSD,20040505,174500,1.2152,1.2152,1.2152,1.2152
EURUSD,20040505,174600,1.2151,1.2151,1.2151,1.2151
EURUSD,20040505,174700,1.2151,1.2154,1.2151,1.2154
EURUSD,20040505,174800,1.2155,1.2156,1.2155,1.2156
EURUSD,20040505,174900,1.2155,1.2155,1.2154,1.2154
EURUSD,20040505,175000,1.2155,1.2156,1.2154,1.2154
EURUSD,20040505,175100,1.2155,1.2155,1.2154,1.2154
EURUSD,20040505,175200,1.2155,1.2156,1.2154,1.2154
EURUSD,20040505,175300,1.2153,1.2153,1.2152,1.2153
EURUSD,20040505,175400,1.2153,1.2153,1.2153,1.2153
EURUSD,20040505,175500,1.2152,1.2152,1.2149,1.2149
EURUSD,20040505,175600,1.2150,1.2151,1.2150,1.2151
EURUSD,20040505,175700,1.2152,1.2156,1.2152,1.2156
EURUSD,20040505,175800,1.2157,1.2159,1.2157,1.2159
EURUSD,20040505,175900,1.2160,1.2163,1.2160,1.2163
EURUSD,20040505,180000,1.2164,1.2168,1.2164,1.2165
EURUSD,20040505,180100,1.2166,1.2169,1.2166,1.2169
EURUSD,20040505,180200,1.2168,1.2168,1.2168,1.2168
EURUSD,20040505,180300,1.2168,1.2170,1.2168,1.2170
EURUSD,20040505,180400,1.2171,1.2175,1.2171,1.2175
EURUSD,20040505,180500,1.2174,1.2174,1.2170,1.2170
EURUSD,20040505,180600,1.2169,1.2169,1.2164,1.2164
EURUSD,20040505,180700,1.2165,1.2167,1.2164,1.2167
EURUSD,20040505,180800,1.2166,1.2166,1.2165,1.2165
EURUSD,20040505,180900,1.2165,1.2166,1.2164,1.2165
EURUSD,20040505,181000,1.2164,1.2165,1.2163,1.2164
EURUSD,20040505,181100,1.2165,1.2165,1.2163,1.2164
EURUSD,20040505,181200,1.2165,1.2165,1.2163,1.2163
EURUSD,20040505,181300,1.2164,1.2164,1.2160,1.2160
EURUSD,20040505,181400,1.2159,1.2160,1.2159,1.2159
EURUSD,20040505,181500,1.2160,1.2163,1.2160,1.2162
EURUSD,20040505,181600,1.2161,1.2163,1.2161,1.2162
EURUSD,20040505,181700,1.2163,1.2163,1.2160,1.2160
EURUSD,20040505,181800,1.2161,1.2164,1.2161,1.2164
EURUSD,20040505,181900,1.2163,1.2163,1.2161,1.2161
EURUSD,20040505,182000,1.2160,1.2160,1.2159,1.2160
EURUSD,20040505,182100,1.2161,1.2161,1.2160,1.2160
EURUSD,20040505,182200,1.2161,1.2161,1.2158,1.2158
EURUSD,20040505,182300,1.2159,1.2160,1.2159,1.2160
EURUSD,20040505,182400,1.2160,1.2160,1.2160,1.2160
EURUSD,20040505,182500,1.2161,1.2161,1.2160,1.2160
EURUSD,20040505,182600,1.2159,1.2161,1.2159,1.2160
EURUSD,20040505,182700,1.2161,1.2161,1.2160,1.2160
EURUSD,20040505,182800,1.2161,1.2161,1.2161,1.2161
EURUSD,20040505,182900,1.2162,1.2164,1.2162,1.2164
EURUSD,20040505,183000,1.2165,1.2165,1.2164,1.2164
EURUSD,20040505,183100,1.2165,1.2170,1.2165,1.2170
EURUSD,20040505,183200,1.2171,1.2171,1.2169,1.2169
EURUSD,20040505,183300,1.2168,1.2169,1.2168,1.2169
EURUSD,20040505,183400,1.2168,1.2172,1.2168,1.2172
EURUSD,20040505,183500,1.2171,1.2171,1.2170,1.2171
EURUSD,20040505,183600,1.2170,1.2171,1.2170,1.2171
EURUSD,20040505,183700,1.2172,1.2172,1.2170,1.2170
EURUSD,20040505,183800,1.2169,1.2170,1.2169,1.2169
EURUSD,20040505,183900,1.2170,1.2170,1.2169,1.2169
EURUSD,20040505,184000,1.2168,1.2169,1.2168,1.2169
EURUSD,20040505,184100,1.2169,1.2169,1.2169,1.2169
EURUSD,20040505,184200,1.2169,1.2170,1.2169,1.2169
EURUSD,20040505,184300,1.2170,1.2170,1.2169,1.2169
EURUSD,20040505,184400,1.2170,1.2171,1.2170,1.2171
EURUSD,20040505,184500,1.2170,1.2171,1.2170,1.2170
EURUSD,20040505,184600,1.2170,1.2170,1.2170,1.2170
EURUSD,20040505,184700,1.2170,1.2170,1.2170,1.2170
EURUSD,20040505,184800,1.2171,1.2171,1.2169,1.2169
EURUSD,20040505,184900,1.2168,1.2168,1.2165,1.2166
EURUSD,20040505,185000,1.2165,1.2166,1.2165,1.2166
EURUSD,20040505,185100,1.2165,1.2166,1.2164,1.2166
EURUSD,20040505,185200,1.2167,1.2167,1.2166,1.2167
EURUSD,20040505,185300,1.2168,1.2168,1.2167,1.2167
EURUSD,20040505,185400,1.2167,1.2167,1.2167,1.2167
EURUSD,20040505,185500,1.2168,1.2168,1.2167,1.2167
EURUSD,20040505,185600,1.2166,1.2167,1.2166,1.2167
EURUSD,20040505,185700,1.2168,1.2168,1.2167,1.2167
EURUSD,20040505,185800,1.2166,1.2167,1.2165,1.2167
EURUSD,20040505,185900,1.2166,1.2167,1.2166,1.2167
EURUSD,20040505,190000,1.2167,1.2167,1.2166,1.2166
EURUSD,20040505,190100,1.2167,1.2167,1.2167,1.2167
EURUSD,20040505,190200,1.2166,1.2166,1.2165,1.2165
EURUSD,20040505,190300,1.2164,1.2167,1.2164,1.2167
EURUSD,20040505,190400,1.2166,1.2167,1.2166,1.2167
EURUSD,20040505,190500,1.2166,1.2166,1.2165,1.2166
EURUSD,20040505,190600,1.2167,1.2167,1.2166,1.2166
EURUSD,20040505,190700,1.2165,1.2167,1.2165,1.2167
EURUSD,20040505,190800,1.2166,1.2166,1.2166,1.2166
EURUSD,20040505,190900,1.2165,1.2165,1.2163,1.2163
EURUSD,20040505,191000,1.2164,1.2165,1.2164,1.2165
EURUSD,20040505,191100,1.2164,1.2164,1.2163,1.2163
EURUSD,20040505,191200,1.2163,1.2163,1.2158,1.2158
EURUSD,20040505,191300,1.2159,1.2160,1.2159,1.2160
EURUSD,20040505,191400,1.2159,1.2160,1.2159,1.2160
EURUSD,20040505,191500,1.2160,1.2160,1.2158,1.2158
EURUSD,20040505,191600,1.2157,1.2158,1.2157,1.2158
EURUSD,20040505,191700,1.2159,1.2162,1.2159,1.2161
EURUSD,20040505,191800,1.2161,1.2161,1.2161,1.2161
EURUSD,20040505,191900,1.2161,1.2161,1.2161,1.2161
EURUSD,20040505,192000,1.2161,1.2161,1.2161,1.2161
EURUSD,20040505,192100,1.2162,1.2164,1.2162,1.2164
EURUSD,20040505,192200,1.2165,1.2165,1.2165,1.2165
EURUSD,20040505,192300,1.2165,1.2165,1.2165,1.2165
EURUSD,20040505,192400,1.2165,1.2165,1.2165,1.2165
EURUSD,20040505,192500,1.2165,1.2165,1.2162,1.2162
EURUSD,20040505,192600,1.2161,1.2161,1.2161,1.2161
EURUSD,20040505,192700,1.2161,1.2161,1.2161,1.2161
EURUSD,20040505,192800,1.2161,1.2161,1.2160,1.2160
EURUSD,20040505,192900,1.2160,1.2160,1.2160,1.2160
EURUSD,20040505,193000,1.2159,1.2159,1.2159,1.2159
EURUSD,20040505,193100,1.2159,1.2160,1.2159,1.2160
EURUSD,20040505,193200,1.2161,1.2161,1.2160,1.2160
EURUSD,20040505,193300,1.2160,1.2162,1.2160,1.2162
EURUSD,20040505,193400,1.2163,1.2164,1.2163,1.2164
EURUSD,20040505,193500,1.2163,1.2163,1.2163,1.2163
EURUSD,20040505,193600,1.2164,1.2164,1.2164,1.2164
EURUSD,20040505,193700,1.2165,1.2166,1.2165,1.2165
EURUSD,20040505,193800,1.2165,1.2167,1.2165,1.2167
EURUSD,20040505,193900,1.2168,1.2169,1.2167,1.2167
EURUSD,20040505,194000,1.2166,1.2167,1.2166,1.2167
EURUSD,20040505,194100,1.2168,1.2168,1.2168,1.2168
EURUSD,20040505,194200,1.2167,1.2168,1.2167,1.2167
EURUSD,20040505,194300,1.2166,1.2166,1.2163,1.2163
EURUSD,20040505,194400,1.2164,1.2165,1.2164,1.2165
EURUSD,20040505,194500,1.2165,1.2165,1.2165,1.2165
EURUSD,20040505,194600,1.2165,1.2167,1.2165,1.2166
EURUSD,20040505,194700,1.2165,1.2165,1.2164,1.2164
EURUSD,20040505,194800,1.2163,1.2163,1.2162,1.2163
EURUSD,20040505,194900,1.2162,1.2163,1.2162,1.2163
EURUSD,20040505,195000,1.2163,1.2163,1.2163,1.2163
EURUSD,20040505,195100,1.2163,1.2163,1.2163,1.2163
EURUSD,20040505,195200,1.2163,1.2163,1.2163,1.2163
EURUSD,20040505,195300,1.2162,1.2162,1.2160,1.2160
EURUSD,20040505,195400,1.2159,1.2160,1.2159,1.2160
EURUSD,20040505,195500,1.2159,1.2159,1.2159,1.2159
EURUSD,20040505,195600,1.2160,1.2160,1.2159,1.2159
EURUSD,20040505,195700,1.2158,1.2159,1.2156,1.2157
EURUSD,20040505,195800,1.2158,1.2160,1.2158,1.2159
EURUSD,20040505,195900,1.2160,1.2160,1.2160,1.2160
EURUSD,20040505,200000,1.2158,1.2158,1.2157,1.2157
EURUSD,20040505,200100,1.2157,1.2158,1.2157,1.2157
EURUSD,20040505,200200,1.2156,1.2157,1.2156,1.2157
EURUSD,20040505,200300,1.2158,1.2159,1.2158,1.2158
EURUSD,20040505,200400,1.2159,1.2160,1.2159,1.2160
EURUSD,20040505,200500,1.2161,1.2161,1.2160,1.2161
EURUSD,20040505,200600,1.2162,1.2163,1.2162,1.2162
EURUSD,20040505,200700,1.2163,1.2163,1.2162,1.2162
EURUSD,20040505,200800,1.2163,1.2163,1.2163,1.2163
EURUSD,20040505,200900,1.2164,1.2165,1.2164,1.2165
EURUSD,20040505,201000,1.2166,1.2167,1.2165,1.2167
EURUSD,20040505,201100,1.2166,1.2166,1.2164,1.2164
EURUSD,20040505,201200,1.2165,1.2165,1.2164,1.2165
EURUSD,20040505,201300,1.2165,1.2165,1.2165,1.2165
EURUSD,20040505,201400,1.2165,1.2165,1.2165,1.2165
EURUSD,20040505,201500,1.2165,1.2165,1.2165,1.2165
EURUSD,20040505,201600,1.2166,1.2166,1.2166,1.2166
EURUSD,20040505,201700,1.2165,1.2167,1.2165,1.2167
EURUSD,20040505,201800,1.2166,1.2166,1.2165,1.2166
EURUSD,20040505,201900,1.2165,1.2165,1.2165,1.2165
EURUSD,20040505,202000,1.2164,1.2164,1.2164,1.2164
EURUSD,20040505,202100,1.2165,1.2165,1.2163,1.2163
EURUSD,20040505,202200,1.2164,1.2164,1.2163,1.2163
EURUSD,20040505,202300,1.2163,1.2163,1.2162,1.2162
EURUSD,20040505,202400,1.2161,1.2161,1.2161,1.2161
EURUSD,20040505,202500,1.2161,1.2163,1.2161,1.2163
EURUSD,20040505,202600,1.2162,1.2162,1.2161,1.2161
EURUSD,20040505,202700,1.2162,1.2163,1.2162,1.2162
EURUSD,20040505,202800,1.2161,1.2161,1.2161,1.2161
EURUSD,20040505,202900,1.2161,1.2161,1.2160,1.2160
EURUSD,20040505,203000,1.2160,1.2160,1.2160,1.2160
EURUSD,20040505,203100,1.2161,1.2162,1.2161,1.2162
EURUSD,20040505,203200,1.2161,1.2161,1.2160,1.2161
EURUSD,20040505,203300,1.2160,1.2161,1.2160,1.2161
EURUSD,20040505,203400,1.2161,1.2161,1.2161,1.2161
EURUSD,20040505,203500,1.2161,1.2161,1.2161,1.2161
EURUSD,20040505,203600,1.2161,1.2161,1.2161,1.2161
EURUSD,20040505,203700,1.2161,1.2161,1.2161,1.2161
EURUSD,20040505,203800,1.2160,1.2161,1.2160,1.2160
EURUSD,20040505,203900,1.2161,1.2161,1.2161,1.2161
EURUSD,20040505,204000,1.2160,1.2161,1.2160,1.2161
EURUSD,20040505,204100,1.2160,1.2161,1.2160,1.2160
EURUSD,20040505,204200,1.2160,1.2160,1.2159,1.2159
EURUSD,20040505,204300,1.2158,1.2159,1.2158,1.2159
EURUSD,20040505,204400,1.2160,1.2160,1.2160,1.2160
EURUSD,20040505,204500,1.2160,1.2161,1.2160,1.2161
EURUSD,20040505,204600,1.2160,1.2160,1.2160,1.2160
EURUSD,20040505,204700,1.2160,1.2161,1.2160,1.2161
EURUSD,20040505,204800,1.2160,1.2160,1.2160,1.2160
EURUSD,20040505,204900,1.2160,1.2160,1.2160,1.2160
EURUSD,20040505,205000,1.2160,1.2161,1.2160,1.2161
EURUSD,20040505,205100,1.2161,1.2161,1.2161,1.2161
EURUSD,20040505,205200,1.2161,1.2161,1.2161,1.2161
EURUSD,20040505,205300,1.2161,1.2161,1.2161,1.2161
EURUSD,20040505,205400,1.2161,1.2163,1.2161,1.2163
EURUSD,20040505,205500,1.2164,1.2165,1.2164,1.2164
EURUSD,20040505,205600,1.2164,1.2165,1.2164,1.2165
EURUSD,20040505,205700,1.2165,1.2165,1.2165,1.2165
EURUSD,20040505,205800,1.2166,1.2168,1.2165,1.2168
EURUSD,20040505,205900,1.2168,1.2169,1.2168,1.2169
EURUSD,20040505,210000,1.2168,1.2168,1.2168,1.2168
EURUSD,20040505,210100,1.2169,1.2169,1.2168,1.2168
EURUSD,20040505,210300,1.2168,1.2169,1.2168,1.2169
EURUSD,20040505,210400,1.2168,1.2168,1.2167,1.2167
EURUSD,20040505,210500,1.2168,1.2168,1.2165,1.2165
EURUSD,20040505,210600,1.2166,1.2167,1.2165,1.2166
EURUSD,20040505,210700,1.2167,1.2167,1.2167,1.2167
EURUSD,20040505,210800,1.2166,1.2167,1.2166,1.2167
EURUSD,20040505,210900,1.2167,1.2167,1.2166,1.2166
EURUSD,20040505,211000,1.2167,1.2168,1.2167,1.2168
EURUSD,20040505,211100,1.2168,1.2168,1.2168,1.2168
EURUSD,20040505,211200,1.2168,1.2168,1.2168,1.2168
EURUSD,20040505,211300,1.2168,1.2169,1.2168,1.2169
EURUSD,20040505,211400,1.2168,1.2168,1.2168,1.2168
EURUSD,20040505,211500,1.2168,1.2168,1.2168,1.2168
EURUSD,20040505,211600,1.2168,1.2168,1.2165,1.2165
EURUSD,20040505,211700,1.2166,1.2166,1.2166,1.2166
EURUSD,20040505,211800,1.2165,1.2165,1.2165,1.2165
EURUSD,20040505,211900,1.2165,1.2167,1.2165,1.2167
EURUSD,20040505,212000,1.2166,1.2167,1.2165,1.2165
EURUSD,20040505,212100,1.2166,1.2166,1.2166,1.2166
EURUSD,20040505,212200,1.2166,1.2167,1.2166,1.2167
EURUSD,20040505,212300,1.2167,1.2167,1.2167,1.2167
EURUSD,20040505,212400,1.2168,1.2168,1.2167,1.2167
EURUSD,20040505,212500,1.2166,1.2167,1.2166,1.2167
EURUSD,20040505,212600,1.2166,1.2166,1.2166,1.2166
EURUSD,20040505,212700,1.2166,1.2167,1.2166,1.2167
EURUSD,20040505,212800,1.2167,1.2167,1.2166,1.2166
EURUSD,20040505,212900,1.2167,1.2167,1.2165,1.2165
EURUSD,20040505,213000,1.2164,1.2164,1.2164,1.2164
EURUSD,20040505,213100,1.2164,1.2165,1.2164,1.2164
EURUSD,20040505,213200,1.2164,1.2165,1.2164,1.2165
EURUSD,20040505,213300,1.2166,1.2166,1.2165,1.2165
EURUSD,20040505,213400,1.2166,1.2166,1.2165,1.2165
EURUSD,20040505,213500,1.2166,1.2166,1.2166,1.2166
EURUSD,20040505,213600,1.2165,1.2165,1.2165,1.2165
EURUSD,20040505,213700,1.2166,1.2167,1.2166,1.2167
EURUSD,20040505,213800,1.2167,1.2167,1.2166,1.2166
EURUSD,20040505,213900,1.2165,1.2165,1.2165,1.2165
EURUSD,20040505,214000,1.2166,1.2166,1.2166,1.2166
EURUSD,20040505,214100,1.2166,1.2166,1.2165,1.2165
EURUSD,20040505,214200,1.2165,1.2165,1.2165,1.2165
EURUSD,20040505,214300,1.2166,1.2166,1.2165,1.2165
EURUSD,20040505,214400,1.2165,1.2165,1.2165,1.2165
EURUSD,20040505,214500,1.2166,1.2166,1.2166,1.2166
EURUSD,20040505,214600,1.2166,1.2166,1.2165,1.2165
EURUSD,20040505,214700,1.2165,1.2165,1.2165,1.2165
EURUSD,20040505,214800,1.2165,1.2165,1.2165,1.2165
EURUSD,20040505,214900,1.2165,1.2165,1.2165,1.2165
EURUSD,20040505,215000,1.2166,1.2167,1.2166,1.2166
EURUSD,20040505,215100,1.2165,1.2166,1.2165,1.2165
EURUSD,20040505,215200,1.2165,1.2165,1.2165,1.2165
EURUSD,20040505,215300,1.2165,1.2165,1.2165,1.2165
EURUSD,20040505,215400,1.2166,1.2167,1.2166,1.2167
EURUSD,20040505,215500,1.2166,1.2167,1.2166,1.2167
EURUSD,20040505,215600,1.2166,1.2166,1.2166,1.2166
EURUSD,20040505,215700,1.2166,1.2166,1.2165,1.2165
EURUSD,20040505,215800,1.2166,1.2166,1.2165,1.2165
EURUSD,20040505,215900,1.2166,1.2166,1.2165,1.2165
EURUSD,20040505,220000,1.2165,1.2165,1.2165,1.2165
EURUSD,20040505,220100,1.2166,1.2166,1.2165,1.2165
EURUSD,20040505,220200,1.2165,1.2165,1.2165,1.2165
EURUSD,20040505,220300,1.2165,1.2165,1.2165,1.2165
EURUSD,20040505,220400,1.2166,1.2166,1.2165,1.2165
EURUSD,20040505,220500,1.2165,1.2165,1.2165,1.2165
EURUSD,20040505,220600,1.2165,1.2165,1.2165,1.2165
EURUSD,20040505,220700,1.2166,1.2166,1.2164,1.2164
EURUSD,20040505,220800,1.2164,1.2164,1.2164,1.2164
EURUSD,20040505,220900,1.2165,1.2165,1.2165,1.2165
EURUSD,20040505,221000,1.2165,1.2165,1.2165,1.2165
EURUSD,20040505,221100,1.2165,1.2165,1.2165,1.2165
EURUSD,20040505,221200,1.2165,1.2165,1.2165,1.2165
EURUSD,20040505,221300,1.2165,1.2165,1.2165,1.2165
EURUSD,20040505,221400,1.2165,1.2165,1.2164,1.2164
EURUSD,20040505,221500,1.2165,1.2165,1.2165,1.2165
EURUSD,20040505,221600,1.2165,1.2165,1.2165,1.2165
EURUSD,20040505,221700,1.2164,1.2165,1.2163,1.2163
EURUSD,20040505,221800,1.2163,1.2163,1.2163,1.2163
EURUSD,20040505,221900,1.2162,1.2162,1.2162,1.2162
EURUSD,20040505,222000,1.2162,1.2163,1.2162,1.2163
EURUSD,20040505,222100,1.2163,1.2163,1.2163,1.2163
EURUSD,20040505,222200,1.2162,1.2162,1.2162,1.2162
EURUSD,20040505,222300,1.2162,1.2163,1.2162,1.2163
EURUSD,20040505,222400,1.2164,1.2165,1.2164,1.2165
EURUSD,20040505,222500,1.2165,1.2165,1.2165,1.2165
EURUSD,20040505,222600,1.2164,1.2164,1.2164,1.2164
EURUSD,20040505,222700,1.2163,1.2164,1.2163,1.2164
EURUSD,20040505,222800,1.2164,1.2164,1.2164,1.2164
EURUSD,20040505,222900,1.2164,1.2164,1.2164,1.2164
EURUSD,20040505,223000,1.2165,1.2166,1.2165,1.2166
EURUSD,20040505,223100,1.2167,1.2167,1.2165,1.2165
EURUSD,20040505,223200,1.2164,1.2165,1.2164,1.2165
EURUSD,20040505,223300,1.2166,1.2166,1.2165,1.2166
EURUSD,20040505,223400,1.2165,1.2167,1.2165,1.2167
EURUSD,20040505,223500,1.2168,1.2168,1.2167,1.2167
EURUSD,20040505,223600,1.2167,1.2168,1.2167,1.2168
EURUSD,20040505,223700,1.2167,1.2168,1.2167,1.2168
EURUSD,20040505,223800,1.2168,1.2168,1.2167,1.2167
EURUSD,20040505,223900,1.2166,1.2167,1.2166,1.2167
EURUSD,20040505,224000,1.2166,1.2168,1.2166,1.2167
EURUSD,20040505,224100,1.2167,1.2167,1.2167,1.2167
EURUSD,20040505,224200,1.2167,1.2167,1.2167,1.2167
EURUSD,20040505,224300,1.2168,1.2168,1.2168,1.2168
EURUSD,20040505,224400,1.2168,1.2168,1.2167,1.2167
EURUSD,20040505,224500,1.2168,1.2168,1.2168,1.2168
EURUSD,20040505,224600,1.2168,1.2169,1.2168,1.2169
EURUSD,20040505,224700,1.2168,1.2169,1.2168,1.2169
EURUSD,20040505,224800,1.2169,1.2169,1.2169,1.2169
EURUSD,20040505,224900,1.2169,1.2169,1.2169,1.2169
EURUSD,20040505,225000,1.2169,1.2169,1.2169,1.2169
EURUSD,20040505,225100,1.2169,1.2169,1.2169,1.2169
EURUSD,20040505,225200,1.2170,1.2170,1.2168,1.2168
EURUSD,20040505,225300,1.2169,1.2169,1.2169,1.2169
EURUSD,20040505,225400,1.2169,1.2170,1.2169,1.2170
EURUSD,20040505,225500,1.2169,1.2170,1.2169,1.2170
EURUSD,20040505,225600,1.2171,1.2171,1.2170,1.2170
EURUSD,20040505,225700,1.2171,1.2173,1.2171,1.2172
EURUSD,20040505,225800,1.2171,1.2172,1.2171,1.2172
EURUSD,20040505,225900,1.2173,1.2173,1.2173,1.2173
EURUSD,20040505,230000,1.2173,1.2173,1.2172,1.2172
EURUSD,20040505,230100,1.2171,1.2171,1.2170,1.2171
EURUSD,20040505,230200,1.2170,1.2170,1.2169,1.2169
EURUSD,20040505,230300,1.2169,1.2169,1.2169,1.2169
EURUSD,20040505,230400,1.2169,1.2169,1.2169,1.2169
EURUSD,20040505,230500,1.2169,1.2169,1.2169,1.2169
EURUSD,20040505,230600,1.2170,1.2171,1.2170,1.2171
EURUSD,20040505,230700,1.2171,1.2171,1.2171,1.2171
EURUSD,20040505,230800,1.2170,1.2170,1.2170,1.2170
EURUSD,20040505,230900,1.2169,1.2169,1.2168,1.2168
EURUSD,20040505,231000,1.2168,1.2168,1.2168,1.2168
EURUSD,20040505,231100,1.2167,1.2167,1.2167,1.2167
EURUSD,20040505,231200,1.2167,1.2167,1.2167,1.2167
EURUSD,20040505,231300,1.2167,1.2167,1.2167,1.2167
EURUSD,20040505,231400,1.2166,1.2166,1.2163,1.2163
EURUSD,20040505,231500,1.2163,1.2163,1.2163,1.2163
EURUSD,20040505,231600,1.2163,1.2163,1.2163,1.2163
EURUSD,20040505,231700,1.2162,1.2162,1.2162,1.2162
EURUSD,20040505,231800,1.2163,1.2163,1.2162,1.2163
EURUSD,20040505,231900,1.2162,1.2162,1.2162,1.2162
EURUSD,20040505,232000,1.2161,1.2161,1.2161,1.2161
EURUSD,20040505,232100,1.2161,1.2162,1.2161,1.2161
EURUSD,20040505,232200,1.2160,1.2160,1.2157,1.2158
EURUSD,20040505,232300,1.2157,1.2157,1.2157,1.2157
EURUSD,20040505,232400,1.2157,1.2157,1.2157,1.2157
EURUSD,20040505,232500,1.2157,1.2157,1.2157,1.2157
EURUSD,20040505,232600,1.2157,1.2158,1.2157,1.2157
EURUSD,20040505,232700,1.2158,1.2158,1.2158,1.2158
EURUSD,20040505,232800,1.2158,1.2159,1.2157,1.2159
EURUSD,20040505,232900,1.2160,1.2161,1.2160,1.2160
EURUSD,20040505,233000,1.2161,1.2163,1.2161,1.2163
EURUSD,20040505,233100,1.2163,1.2163,1.2163,1.2163
EURUSD,20040505,233200,1.2162,1.2162,1.2161,1.2161
EURUSD,20040505,233300,1.2160,1.2161,1.2160,1.2161
EURUSD,20040505,233400,1.2161,1.2161,1.2161,1.2161
EURUSD,20040505,233500,1.2161,1.2161,1.2161,1.2161
EURUSD,20040505,233600,1.2162,1.2162,1.2162,1.2162
EURUSD,20040505,233700,1.2162,1.2162,1.2162,1.2162
EURUSD,20040505,233800,1.2162,1.2162,1.2162,1.2162
EURUSD,20040505,233900,1.2163,1.2163,1.2163,1.2163
EURUSD,20040505,234000,1.2163,1.2164,1.2163,1.2164
EURUSD,20040505,234100,1.2165,1.2165,1.2165,1.2165
EURUSD,20040505,234200,1.2165,1.2165,1.2164,1.2164
EURUSD,20040505,234300,1.2163,1.2164,1.2163,1.2164
EURUSD,20040505,234500,1.2164,1.2164,1.2164,1.2164
EURUSD,20040505,234600,1.2164,1.2164,1.2163,1.2163
EURUSD,20040505,234700,1.2163,1.2164,1.2163,1.2164
EURUSD,20040505,234800,1.2165,1.2165,1.2165,1.2165
EURUSD,20040505,234900,1.2165,1.2165,1.2164,1.2164
EURUSD,20040505,235000,1.2164,1.2164,1.2164,1.2164
EURUSD,20040505,235100,1.2163,1.2163,1.2163,1.2163
EURUSD,20040505,235200,1.2163,1.2163,1.2163,1.2163
EURUSD,20040505,235300,1.2162,1.2162,1.2162,1.2162
EURUSD,20040505,235400,1.2161,1.2162,1.2161,1.2161
EURUSD,20040505,235500,1.2160,1.2161,1.2160,1.2161
EURUSD,20040505,235600,1.2160,1.2160,1.2156,1.2156
EURUSD,20040505,235700,1.2157,1.2157,1.2157,1.2157
EURUSD,20040505,235800,1.2156,1.2156,1.2156,1.2156
EURUSD,20040505,235900,1.2156,1.2156,1.2156,1.2156
EURUSD,20040506,000000,1.2156,1.2158,1.2156,1.2158
GBPUSD,20040505,000100,1.7965,1.7967,1.7965,1.7967
GBPUSD,20040505,000200,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040505,000300,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040505,000400,1.7969,1.7969,1.7967,1.7967
GBPUSD,20040505,000600,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040505,000700,1.7967,1.7967,1.7966,1.7966
GBPUSD,20040505,000800,1.7966,1.7966,1.7965,1.7965
GBPUSD,20040505,000900,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040505,001000,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040505,001100,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040505,001200,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040505,001300,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040505,001400,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040505,001500,1.7965,1.7965,1.7964,1.7964
GBPUSD,20040505,001600,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040505,001700,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040505,001800,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040505,001900,1.7963,1.7963,1.7962,1.7962
GBPUSD,20040505,002000,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040505,002100,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040505,002200,1.7961,1.7962,1.7961,1.7962
GBPUSD,20040505,002300,1.7962,1.7962,1.7961,1.7961
GBPUSD,20040505,002400,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040505,002500,1.7961,1.7962,1.7961,1.7962
GBPUSD,20040505,002600,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040505,002700,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040505,002800,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040505,002900,1.7963,1.7964,1.7963,1.7964
GBPUSD,20040505,003000,1.7965,1.7966,1.7965,1.7966
GBPUSD,20040505,003100,1.7967,1.7968,1.7967,1.7967
GBPUSD,20040505,003200,1.7966,1.7966,1.7965,1.7966
GBPUSD,20040505,003300,1.7966,1.7968,1.7965,1.7968
GBPUSD,20040505,003400,1.7969,1.7969,1.7966,1.7967
GBPUSD,20040505,003600,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040505,003700,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040505,003800,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040505,003900,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040505,004000,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040505,004100,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040505,004200,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040505,004300,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040505,004400,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040505,004500,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040505,004600,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040505,004700,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040505,004800,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040505,004900,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040505,005000,1.7966,1.7966,1.7964,1.7964
GBPUSD,20040505,005100,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040505,005200,1.7963,1.7963,1.7962,1.7962
GBPUSD,20040505,005300,1.7962,1.7962,1.7961,1.7961
GBPUSD,20040505,005400,1.7962,1.7962,1.7961,1.7961
GBPUSD,20040505,005500,1.7960,1.7960,1.7955,1.7955
GBPUSD,20040505,005600,1.7955,1.7955,1.7954,1.7954
GBPUSD,20040505,005700,1.7953,1.7953,1.7952,1.7952
GBPUSD,20040505,005800,1.7952,1.7953,1.7952,1.7953
GBPUSD,20040505,005900,1.7954,1.7954,1.7953,1.7953
GBPUSD,20040505,010000,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040505,010100,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040505,010200,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040505,010300,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040505,010400,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040505,010500,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040505,010600,1.7954,1.7954,1.7953,1.7953
GBPUSD,20040505,010700,1.7953,1.7954,1.7953,1.7954
GBPUSD,20040505,010800,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040505,010900,1.7954,1.7955,1.7954,1.7954
GBPUSD,20040505,011000,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040505,011100,1.7955,1.7955,1.7954,1.7955
GBPUSD,20040505,011200,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040505,011300,1.7955,1.7956,1.7955,1.7956
GBPUSD,20040505,011400,1.7956,1.7956,1.7956,1.7956
GBPUSD,20040505,011500,1.7956,1.7956,1.7956,1.7956
GBPUSD,20040505,011600,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040505,011700,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040505,011800,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040505,011900,1.7956,1.7956,1.7956,1.7956
GBPUSD,20040505,012000,1.7956,1.7956,1.7956,1.7956
GBPUSD,20040505,012100,1.7956,1.7956,1.7955,1.7955
GBPUSD,20040505,012200,1.7955,1.7955,1.7954,1.7954
GBPUSD,20040505,012300,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040505,012400,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040505,012500,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040505,012600,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040505,012700,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040505,012800,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040505,012900,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040505,013000,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040505,013100,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040505,013200,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040505,013300,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040505,013400,1.7954,1.7955,1.7953,1.7953
GBPUSD,20040505,013500,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040505,013600,1.7952,1.7952,1.7952,1.7952
GBPUSD,20040505,013700,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040505,013800,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040505,013900,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040505,014000,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040505,014100,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040505,014200,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040505,014300,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040505,014400,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040505,014500,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040505,014600,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040505,014700,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040505,014800,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040505,014900,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040505,015000,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040505,015100,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040505,015200,1.7954,1.7954,1.7953,1.7953
GBPUSD,20040505,015300,1.7953,1.7954,1.7953,1.7954
GBPUSD,20040505,015400,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040505,015500,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040505,015600,1.7955,1.7955,1.7954,1.7954
GBPUSD,20040505,015700,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040505,015800,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040505,015900,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040505,020000,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040505,020100,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040505,020200,1.7955,1.7959,1.7955,1.7959
GBPUSD,20040505,020300,1.7960,1.7962,1.7960,1.7961
GBPUSD,20040505,020400,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040505,020500,1.7960,1.7961,1.7960,1.7960
GBPUSD,20040505,020600,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040505,020700,1.7961,1.7962,1.7961,1.7962
GBPUSD,20040505,020800,1.7961,1.7961,1.7960,1.7960
GBPUSD,20040505,020900,1.7961,1.7961,1.7960,1.7960
GBPUSD,20040505,021000,1.7961,1.7962,1.7961,1.7962
GBPUSD,20040505,021100,1.7961,1.7962,1.7961,1.7961
GBPUSD,20040505,021200,1.7962,1.7962,1.7961,1.7961
GBPUSD,20040505,021300,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040505,021400,1.7961,1.7961,1.7960,1.7960
GBPUSD,20040505,021500,1.7961,1.7961,1.7960,1.7960
GBPUSD,20040505,021600,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040505,021700,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040505,021800,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040505,021900,1.7960,1.7961,1.7960,1.7960
GBPUSD,20040505,022000,1.7960,1.7961,1.7960,1.7961
GBPUSD,20040505,022100,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040505,022200,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040505,022300,1.7963,1.7965,1.7963,1.7965
GBPUSD,20040505,022400,1.7965,1.7966,1.7965,1.7966
GBPUSD,20040505,022500,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040505,022600,1.7967,1.7967,1.7966,1.7967
GBPUSD,20040505,022700,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040505,022800,1.7968,1.7970,1.7968,1.7970
GBPUSD,20040505,022900,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040505,023000,1.7970,1.7972,1.7970,1.7971
GBPUSD,20040505,023100,1.7972,1.7972,1.7971,1.7971
GBPUSD,20040505,023200,1.7970,1.7970,1.7968,1.7968
GBPUSD,20040505,023300,1.7967,1.7967,1.7966,1.7966
GBPUSD,20040505,023400,1.7967,1.7967,1.7966,1.7966
GBPUSD,20040505,023500,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040505,023600,1.7967,1.7967,1.7966,1.7966
GBPUSD,20040505,023700,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040505,023800,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040505,023900,1.7966,1.7967,1.7966,1.7967
GBPUSD,20040505,024000,1.7967,1.7967,1.7966,1.7966
GBPUSD,20040505,024100,1.7967,1.7967,1.7966,1.7966
GBPUSD,20040505,024200,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040505,024300,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040505,024400,1.7966,1.7968,1.7966,1.7968
GBPUSD,20040505,024500,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040505,024600,1.7968,1.7969,1.7967,1.7969
GBPUSD,20040505,024700,1.7968,1.7972,1.7967,1.7971
GBPUSD,20040505,024800,1.7973,1.7975,1.7973,1.7975
GBPUSD,20040505,024900,1.7974,1.7976,1.7974,1.7974
GBPUSD,20040505,025000,1.7974,1.7974,1.7973,1.7973
GBPUSD,20040505,025100,1.7974,1.7976,1.7974,1.7976
GBPUSD,20040505,025200,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040505,025300,1.7977,1.7977,1.7976,1.7976
GBPUSD,20040505,025400,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040505,025500,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040505,025600,1.7978,1.7979,1.7978,1.7979
GBPUSD,20040505,025700,1.7979,1.7980,1.7979,1.7980
GBPUSD,20040505,025800,1.7981,1.7981,1.7980,1.7980
GBPUSD,20040505,025900,1.7979,1.7981,1.7979,1.7981
GBPUSD,20040505,030000,1.7982,1.7983,1.7982,1.7983
GBPUSD,20040505,030100,1.7984,1.7984,1.7983,1.7983
GBPUSD,20040505,030200,1.7984,1.7984,1.7981,1.7983
GBPUSD,20040505,030300,1.7982,1.7982,1.7981,1.7982
GBPUSD,20040505,030400,1.7983,1.7984,1.7981,1.7981
GBPUSD,20040505,030500,1.7982,1.7982,1.7981,1.7981
GBPUSD,20040505,030600,1.7981,1.7981,1.7979,1.7979
GBPUSD,20040505,030700,1.7980,1.7981,1.7980,1.7981
GBPUSD,20040505,030800,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040505,030900,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040505,031000,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040505,031100,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040505,031200,1.7979,1.7981,1.7979,1.7981
GBPUSD,20040505,031300,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040505,031400,1.7981,1.7983,1.7981,1.7983
GBPUSD,20040505,031500,1.7982,1.7983,1.7982,1.7983
GBPUSD,20040505,031600,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040505,031700,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040505,031800,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040505,031900,1.7983,1.7984,1.7983,1.7984
GBPUSD,20040505,032000,1.7984,1.7985,1.7984,1.7985
GBPUSD,20040505,032100,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040505,032200,1.7987,1.7990,1.7987,1.7990
GBPUSD,20040505,032300,1.7991,1.7995,1.7991,1.7995
GBPUSD,20040505,032400,1.7995,1.7995,1.7994,1.7994
GBPUSD,20040505,032500,1.7993,1.7993,1.7991,1.7992
GBPUSD,20040505,032600,1.7991,1.7991,1.7985,1.7985
GBPUSD,20040505,032700,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040505,032800,1.7987,1.7987,1.7986,1.7986
GBPUSD,20040505,032900,1.7986,1.7986,1.7985,1.7985
GBPUSD,20040505,033000,1.7984,1.7984,1.7982,1.7982
GBPUSD,20040505,033100,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040505,033200,1.7983,1.7984,1.7983,1.7984
GBPUSD,20040505,033300,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040505,033400,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040505,033500,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040505,033600,1.7985,1.7987,1.7985,1.7987
GBPUSD,20040505,033700,1.7988,1.7990,1.7988,1.7990
GBPUSD,20040505,033800,1.7989,1.7990,1.7987,1.7987
GBPUSD,20040505,033900,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040505,034000,1.7988,1.7989,1.7987,1.7988
GBPUSD,20040505,034100,1.7989,1.7990,1.7989,1.7990
GBPUSD,20040505,034200,1.7991,1.7993,1.7991,1.7992
GBPUSD,20040505,034300,1.7991,1.7991,1.7991,1.7991
GBPUSD,20040505,034400,1.7990,1.7990,1.7989,1.7989
GBPUSD,20040505,034500,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040505,034600,1.7988,1.7989,1.7988,1.7989
GBPUSD,20040505,034700,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040505,034800,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040505,034900,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040505,035000,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040505,035100,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040505,035200,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040505,035300,1.7990,1.7990,1.7989,1.7989
GBPUSD,20040505,035400,1.7988,1.7988,1.7986,1.7986
GBPUSD,20040505,035500,1.7985,1.7985,1.7984,1.7984
GBPUSD,20040505,035600,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040505,035700,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040505,035800,1.7983,1.7983,1.7982,1.7982
GBPUSD,20040505,035900,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040505,040000,1.7981,1.7982,1.7981,1.7981
GBPUSD,20040505,040100,1.7980,1.7980,1.7977,1.7977
GBPUSD,20040505,040200,1.7978,1.7978,1.7977,1.7977
GBPUSD,20040505,040300,1.7976,1.7977,1.7976,1.7977
GBPUSD,20040505,040400,1.7977,1.7977,1.7976,1.7976
GBPUSD,20040505,040500,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040505,040600,1.7975,1.7976,1.7975,1.7976
GBPUSD,20040505,040700,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040505,040800,1.7976,1.7977,1.7976,1.7977
GBPUSD,20040505,040900,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040505,041000,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040505,041100,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040505,041200,1.7977,1.7977,1.7976,1.7976
GBPUSD,20040505,041300,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040505,041400,1.7975,1.7975,1.7974,1.7974
GBPUSD,20040505,041500,1.7975,1.7975,1.7974,1.7974
GBPUSD,20040505,041600,1.7973,1.7973,1.7971,1.7971
GBPUSD,20040505,041700,1.7970,1.7970,1.7969,1.7969
GBPUSD,20040505,041800,1.7969,1.7970,1.7969,1.7970
GBPUSD,20040505,041900,1.7971,1.7971,1.7970,1.7971
GBPUSD,20040505,042000,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040505,042100,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040505,042200,1.7971,1.7974,1.7971,1.7974
GBPUSD,20040505,042300,1.7973,1.7974,1.7973,1.7974
GBPUSD,20040505,042400,1.7974,1.7974,1.7973,1.7973
GBPUSD,20040505,042500,1.7974,1.7974,1.7973,1.7973
GBPUSD,20040505,042600,1.7972,1.7973,1.7972,1.7973
GBPUSD,20040505,042700,1.7972,1.7978,1.7972,1.7978
GBPUSD,20040505,042800,1.7977,1.7979,1.7977,1.7979
GBPUSD,20040505,042900,1.7978,1.7979,1.7978,1.7979
GBPUSD,20040505,043000,1.7979,1.7979,1.7978,1.7978
GBPUSD,20040505,043100,1.7977,1.7978,1.7976,1.7976
GBPUSD,20040505,043300,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040505,043400,1.7976,1.7976,1.7974,1.7975
GBPUSD,20040505,043600,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040505,043700,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040505,043800,1.7975,1.7976,1.7975,1.7976
GBPUSD,20040505,043900,1.7976,1.7977,1.7976,1.7977
GBPUSD,20040505,044000,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040505,044100,1.7978,1.7978,1.7977,1.7977
GBPUSD,20040505,044200,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040505,044300,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040505,044400,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040505,044500,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040505,044600,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040505,044700,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040505,044800,1.7978,1.7979,1.7978,1.7979
GBPUSD,20040505,044900,1.7980,1.7981,1.7979,1.7981
GBPUSD,20040505,045000,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040505,045100,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040505,045200,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040505,045300,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040505,045400,1.7980,1.7980,1.7979,1.7979
GBPUSD,20040505,045500,1.7979,1.7979,1.7978,1.7978
GBPUSD,20040505,045600,1.7977,1.7977,1.7976,1.7976
GBPUSD,20040505,045700,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040505,045800,1.7977,1.7978,1.7977,1.7978
GBPUSD,20040505,045900,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040505,050100,1.7978,1.7979,1.7978,1.7978
GBPUSD,20040505,050200,1.7979,1.7980,1.7979,1.7980
GBPUSD,20040505,050300,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040505,050400,1.7981,1.7983,1.7981,1.7983
GBPUSD,20040505,050500,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040505,050600,1.7983,1.7983,1.7982,1.7982
GBPUSD,20040505,050700,1.7981,1.7983,1.7981,1.7983
GBPUSD,20040505,050800,1.7982,1.7982,1.7980,1.7981
GBPUSD,20040505,050900,1.7980,1.7981,1.7980,1.7981
GBPUSD,20040505,051000,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040505,051100,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040505,051200,1.7982,1.7983,1.7981,1.7983
GBPUSD,20040505,051300,1.7984,1.7985,1.7984,1.7984
GBPUSD,20040505,051400,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040505,051500,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040505,051600,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040505,051700,1.7983,1.7984,1.7983,1.7984
GBPUSD,20040505,051800,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040505,051900,1.7985,1.7986,1.7985,1.7985
GBPUSD,20040505,052000,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040505,052100,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040505,052200,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040505,052300,1.7986,1.7988,1.7986,1.7988
GBPUSD,20040505,052400,1.7989,1.7990,1.7989,1.7990
GBPUSD,20040505,052500,1.7991,1.7991,1.7989,1.7989
GBPUSD,20040505,052600,1.7990,1.7990,1.7989,1.7990
GBPUSD,20040505,052700,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040505,052800,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040505,052900,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040505,053000,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040505,053100,1.7991,1.7991,1.7991,1.7991
GBPUSD,20040505,053200,1.7991,1.7991,1.7991,1.7991
GBPUSD,20040505,053300,1.7991,1.7991,1.7990,1.7990
GBPUSD,20040505,053400,1.7990,1.7991,1.7990,1.7991
GBPUSD,20040505,053500,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040505,053600,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040505,053700,1.7991,1.7991,1.7990,1.7990
GBPUSD,20040505,053800,1.7990,1.7990,1.7989,1.7989
GBPUSD,20040505,053900,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040505,054000,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040505,054100,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040505,054200,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040505,054300,1.7988,1.7988,1.7987,1.7987
GBPUSD,20040505,054400,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040505,054500,1.7986,1.7988,1.7986,1.7988
GBPUSD,20040505,054600,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040505,054700,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040505,054800,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040505,054900,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040505,055000,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040505,055100,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040505,055200,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040505,055300,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040505,055400,1.7989,1.7990,1.7989,1.7990
GBPUSD,20040505,055500,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040505,055600,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040505,055700,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040505,055800,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040505,055900,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040505,060000,1.7990,1.7991,1.7990,1.7991
GBPUSD,20040505,060100,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040505,060200,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040505,060300,1.7990,1.7991,1.7990,1.7991
GBPUSD,20040505,060400,1.7991,1.7991,1.7991,1.7991
GBPUSD,20040505,060500,1.7991,1.7991,1.7991,1.7991
GBPUSD,20040505,060600,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040505,060700,1.7991,1.7991,1.7990,1.7991
GBPUSD,20040505,060800,1.7990,1.7991,1.7990,1.7991
GBPUSD,20040505,060900,1.7991,1.7991,1.7991,1.7991
GBPUSD,20040505,061000,1.7991,1.7991,1.7990,1.7990
GBPUSD,20040505,061200,1.7990,1.7990,1.7989,1.7989
GBPUSD,20040505,061300,1.7989,1.7989,1.7986,1.7986
GBPUSD,20040505,061400,1.7987,1.7987,1.7986,1.7986
GBPUSD,20040505,061500,1.7984,1.7984,1.7976,1.7976
GBPUSD,20040505,061600,1.7976,1.7976,1.7974,1.7974
GBPUSD,20040505,061700,1.7975,1.7975,1.7974,1.7975
GBPUSD,20040505,061800,1.7976,1.7976,1.7975,1.7976
GBPUSD,20040505,061900,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040505,062000,1.7975,1.7976,1.7975,1.7976
GBPUSD,20040505,062100,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040505,062200,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040505,062300,1.7977,1.7979,1.7977,1.7979
GBPUSD,20040505,062400,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040505,062500,1.7980,1.7980,1.7979,1.7979
GBPUSD,20040505,062600,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040505,062700,1.7980,1.7980,1.7979,1.7979
GBPUSD,20040505,062800,1.7980,1.7983,1.7980,1.7982
GBPUSD,20040505,062900,1.7981,1.7982,1.7981,1.7981
GBPUSD,20040505,063000,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040505,063100,1.7981,1.7981,1.7979,1.7979
GBPUSD,20040505,063200,1.7978,1.7978,1.7976,1.7976
GBPUSD,20040505,063300,1.7975,1.7975,1.7974,1.7975
GBPUSD,20040505,063400,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040505,063500,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040505,063600,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040505,063700,1.7976,1.7976,1.7975,1.7975
GBPUSD,20040505,063800,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040505,063900,1.7974,1.7974,1.7973,1.7973
GBPUSD,20040505,064000,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040505,064100,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040505,064200,1.7973,1.7974,1.7973,1.7974
GBPUSD,20040505,064400,1.7974,1.7976,1.7974,1.7976
GBPUSD,20040505,064500,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040505,064600,1.7976,1.7976,1.7975,1.7975
GBPUSD,20040505,064700,1.7974,1.7975,1.7974,1.7974
GBPUSD,20040505,064800,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040505,064900,1.7973,1.7973,1.7970,1.7971
GBPUSD,20040505,065000,1.7970,1.7973,1.7970,1.7972
GBPUSD,20040505,065100,1.7972,1.7972,1.7972,1.7972
GBPUSD,20040505,065200,1.7971,1.7971,1.7970,1.7971
GBPUSD,20040505,065300,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040505,065400,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040505,065500,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040505,065600,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040505,065700,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040505,065800,1.7970,1.7971,1.7970,1.7971
GBPUSD,20040505,065900,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040505,070000,1.7971,1.7971,1.7970,1.7970
GBPUSD,20040505,070100,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040505,070200,1.7970,1.7971,1.7970,1.7970
GBPUSD,20040505,070300,1.7969,1.7970,1.7969,1.7970
GBPUSD,20040505,070400,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040505,070500,1.7969,1.7970,1.7969,1.7970
GBPUSD,20040505,070600,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040505,070700,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040505,070800,1.7968,1.7968,1.7967,1.7967
GBPUSD,20040505,070900,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040505,071000,1.7966,1.7967,1.7966,1.7967
GBPUSD,20040505,071100,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040505,071200,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040505,071300,1.7967,1.7968,1.7967,1.7968
GBPUSD,20040505,071400,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040505,071500,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040505,071600,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040505,071700,1.7970,1.7971,1.7970,1.7971
GBPUSD,20040505,071800,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040505,071900,1.7972,1.7973,1.7972,1.7973
GBPUSD,20040505,072000,1.7972,1.7973,1.7972,1.7972
GBPUSD,20040505,072100,1.7973,1.7973,1.7972,1.7972
GBPUSD,20040505,072200,1.7972,1.7972,1.7971,1.7971
GBPUSD,20040505,072300,1.7971,1.7971,1.7970,1.7970
GBPUSD,20040505,072400,1.7970,1.7971,1.7970,1.7971
GBPUSD,20040505,072500,1.7972,1.7972,1.7971,1.7971
GBPUSD,20040505,072600,1.7972,1.7973,1.7971,1.7973
GBPUSD,20040505,072700,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040505,072800,1.7972,1.7972,1.7970,1.7970
GBPUSD,20040505,072900,1.7969,1.7970,1.7969,1.7970
GBPUSD,20040505,073000,1.7969,1.7969,1.7966,1.7966
GBPUSD,20040505,073100,1.7965,1.7965,1.7959,1.7960
GBPUSD,20040505,073200,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040505,073300,1.7959,1.7959,1.7954,1.7955
GBPUSD,20040505,073400,1.7954,1.7954,1.7952,1.7952
GBPUSD,20040505,073500,1.7952,1.7952,1.7951,1.7951
GBPUSD,20040505,073600,1.7950,1.7950,1.7945,1.7945
GBPUSD,20040505,073700,1.7944,1.7946,1.7942,1.7942
GBPUSD,20040505,073800,1.7943,1.7945,1.7943,1.7945
GBPUSD,20040505,073900,1.7945,1.7945,1.7945,1.7945
GBPUSD,20040505,074000,1.7946,1.7949,1.7946,1.7949
GBPUSD,20040505,074100,1.7950,1.7951,1.7949,1.7951
GBPUSD,20040505,074200,1.7952,1.7957,1.7952,1.7957
GBPUSD,20040505,074300,1.7956,1.7958,1.7956,1.7957
GBPUSD,20040505,074400,1.7956,1.7956,1.7954,1.7954
GBPUSD,20040505,074500,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040505,074600,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040505,074700,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040505,074800,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040505,074900,1.7955,1.7955,1.7953,1.7953
GBPUSD,20040505,075000,1.7954,1.7954,1.7951,1.7953
GBPUSD,20040505,075100,1.7952,1.7952,1.7951,1.7951
GBPUSD,20040505,075200,1.7952,1.7953,1.7952,1.7952
GBPUSD,20040505,075300,1.7953,1.7955,1.7953,1.7955
GBPUSD,20040505,075400,1.7955,1.7956,1.7955,1.7956
GBPUSD,20040505,075500,1.7956,1.7956,1.7956,1.7956
GBPUSD,20040505,075600,1.7957,1.7958,1.7956,1.7958
GBPUSD,20040505,075700,1.7959,1.7959,1.7957,1.7957
GBPUSD,20040505,075800,1.7957,1.7957,1.7957,1.7957
GBPUSD,20040505,075900,1.7958,1.7958,1.7957,1.7957
GBPUSD,20040505,080000,1.7956,1.7956,1.7955,1.7955
GBPUSD,20040505,080100,1.7954,1.7954,1.7950,1.7951
GBPUSD,20040505,080200,1.7950,1.7950,1.7947,1.7947
GBPUSD,20040505,080300,1.7946,1.7946,1.7944,1.7945
GBPUSD,20040505,080400,1.7944,1.7946,1.7943,1.7946
GBPUSD,20040505,080500,1.7947,1.7952,1.7947,1.7952
GBPUSD,20040505,080600,1.7953,1.7953,1.7947,1.7947
GBPUSD,20040505,080700,1.7946,1.7949,1.7946,1.7947
GBPUSD,20040505,080800,1.7948,1.7948,1.7945,1.7945
GBPUSD,20040505,080900,1.7944,1.7945,1.7942,1.7942
GBPUSD,20040505,081000,1.7941,1.7941,1.7934,1.7934
GBPUSD,20040505,081100,1.7933,1.7933,1.7930,1.7931
GBPUSD,20040505,081200,1.7932,1.7934,1.7932,1.7933
GBPUSD,20040505,081300,1.7934,1.7936,1.7934,1.7936
GBPUSD,20040505,081400,1.7935,1.7939,1.7934,1.7939
GBPUSD,20040505,081500,1.7940,1.7942,1.7940,1.7942
GBPUSD,20040505,081600,1.7943,1.7946,1.7943,1.7943
GBPUSD,20040505,081700,1.7942,1.7943,1.7942,1.7942
GBPUSD,20040505,081800,1.7941,1.7947,1.7941,1.7947
GBPUSD,20040505,081900,1.7946,1.7946,1.7942,1.7942
GBPUSD,20040505,082000,1.7941,1.7941,1.7938,1.7938
GBPUSD,20040505,082100,1.7937,1.7938,1.7937,1.7937
GBPUSD,20040505,082200,1.7936,1.7936,1.7934,1.7936
GBPUSD,20040505,082300,1.7937,1.7939,1.7937,1.7939
GBPUSD,20040505,082400,1.7940,1.7944,1.7940,1.7944
GBPUSD,20040505,082500,1.7945,1.7945,1.7944,1.7944
GBPUSD,20040505,082600,1.7943,1.7943,1.7942,1.7942
GBPUSD,20040505,082700,1.7941,1.7941,1.7941,1.7941
GBPUSD,20040505,082800,1.7941,1.7941,1.7939,1.7939
GBPUSD,20040505,082900,1.7937,1.7939,1.7937,1.7939
GBPUSD,20040505,083000,1.7938,1.7942,1.7938,1.7942
GBPUSD,20040505,083100,1.7943,1.7946,1.7943,1.7946
GBPUSD,20040505,083200,1.7948,1.7949,1.7947,1.7949
GBPUSD,20040505,083300,1.7950,1.7953,1.7950,1.7950
GBPUSD,20040505,083400,1.7949,1.7951,1.7948,1.7951
GBPUSD,20040505,083500,1.7951,1.7951,1.7950,1.7950
GBPUSD,20040505,083600,1.7949,1.7949,1.7945,1.7945
GBPUSD,20040505,083700,1.7944,1.7948,1.7943,1.7948
GBPUSD,20040505,083800,1.7949,1.7950,1.7947,1.7947
GBPUSD,20040505,083900,1.7948,1.7950,1.7947,1.7947
GBPUSD,20040505,084000,1.7946,1.7946,1.7944,1.7945
GBPUSD,20040505,084100,1.7946,1.7946,1.7945,1.7946
GBPUSD,20040505,084200,1.7947,1.7950,1.7947,1.7950
GBPUSD,20040505,084300,1.7949,1.7950,1.7948,1.7949
GBPUSD,20040505,084400,1.7948,1.7956,1.7948,1.7956
GBPUSD,20040505,084500,1.7958,1.7965,1.7957,1.7965
GBPUSD,20040505,084600,1.7966,1.7970,1.7966,1.7970
GBPUSD,20040505,084700,1.7969,1.7970,1.7965,1.7965
GBPUSD,20040505,084800,1.7966,1.7966,1.7963,1.7963
GBPUSD,20040505,084900,1.7964,1.7964,1.7960,1.7961
GBPUSD,20040505,085000,1.7962,1.7968,1.7962,1.7968
GBPUSD,20040505,085100,1.7967,1.7967,1.7966,1.7967
GBPUSD,20040505,085200,1.7966,1.7966,1.7965,1.7965
GBPUSD,20040505,085300,1.7964,1.7964,1.7960,1.7960
GBPUSD,20040505,085400,1.7961,1.7961,1.7959,1.7959
GBPUSD,20040505,085500,1.7960,1.7967,1.7960,1.7967
GBPUSD,20040505,085600,1.7966,1.7970,1.7966,1.7967
GBPUSD,20040505,085700,1.7966,1.7966,1.7961,1.7962
GBPUSD,20040505,085800,1.7961,1.7964,1.7961,1.7964
GBPUSD,20040505,085900,1.7965,1.7970,1.7965,1.7970
GBPUSD,20040505,090000,1.7971,1.7972,1.7969,1.7969
GBPUSD,20040505,090100,1.7970,1.7972,1.7969,1.7970
GBPUSD,20040505,090200,1.7969,1.7971,1.7967,1.7971
GBPUSD,20040505,090300,1.7972,1.7972,1.7970,1.7970
GBPUSD,20040505,090400,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040505,090500,1.7969,1.7970,1.7968,1.7970
GBPUSD,20040505,090600,1.7971,1.7972,1.7970,1.7970
GBPUSD,20040505,090700,1.7969,1.7969,1.7967,1.7967
GBPUSD,20040505,090800,1.7968,1.7969,1.7968,1.7969
GBPUSD,20040505,090900,1.7968,1.7969,1.7966,1.7966
GBPUSD,20040505,091000,1.7967,1.7967,1.7965,1.7965
GBPUSD,20040505,091100,1.7966,1.7967,1.7966,1.7967
GBPUSD,20040505,091200,1.7968,1.7968,1.7967,1.7968
GBPUSD,20040505,091300,1.7967,1.7967,1.7966,1.7966
GBPUSD,20040505,091400,1.7967,1.7967,1.7964,1.7964
GBPUSD,20040505,091500,1.7965,1.7965,1.7964,1.7964
GBPUSD,20040505,091600,1.7963,1.7965,1.7963,1.7964
GBPUSD,20040505,091700,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040505,091800,1.7964,1.7965,1.7964,1.7964
GBPUSD,20040505,091900,1.7963,1.7964,1.7960,1.7960
GBPUSD,20040505,092000,1.7959,1.7960,1.7959,1.7960
GBPUSD,20040505,092100,1.7959,1.7959,1.7958,1.7958
GBPUSD,20040505,092200,1.7959,1.7961,1.7959,1.7961
GBPUSD,20040505,092300,1.7962,1.7964,1.7962,1.7962
GBPUSD,20040505,092400,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040505,092500,1.7961,1.7961,1.7960,1.7961
GBPUSD,20040505,092600,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040505,092700,1.7960,1.7960,1.7959,1.7960
GBPUSD,20040505,092800,1.7959,1.7960,1.7959,1.7960
GBPUSD,20040505,092900,1.7959,1.7959,1.7955,1.7955
GBPUSD,20040505,093000,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040505,093100,1.7956,1.7956,1.7955,1.7955
GBPUSD,20040505,093200,1.7954,1.7954,1.7950,1.7950
GBPUSD,20040505,093300,1.7949,1.7949,1.7948,1.7948
GBPUSD,20040505,093400,1.7950,1.7951,1.7949,1.7949
GBPUSD,20040505,093500,1.7948,1.7950,1.7948,1.7950
GBPUSD,20040505,093600,1.7951,1.7951,1.7950,1.7950
GBPUSD,20040505,093700,1.7951,1.7951,1.7950,1.7951
GBPUSD,20040505,093800,1.7950,1.7951,1.7949,1.7949
GBPUSD,20040505,093900,1.7948,1.7948,1.7945,1.7946
GBPUSD,20040505,094000,1.7945,1.7946,1.7944,1.7946
GBPUSD,20040505,094100,1.7947,1.7950,1.7947,1.7949
GBPUSD,20040505,094200,1.7948,1.7949,1.7946,1.7946
GBPUSD,20040505,094300,1.7947,1.7950,1.7947,1.7950
GBPUSD,20040505,094400,1.7951,1.7951,1.7950,1.7950
GBPUSD,20040505,094500,1.7951,1.7951,1.7950,1.7951
GBPUSD,20040505,094600,1.7950,1.7950,1.7948,1.7949
GBPUSD,20040505,094700,1.7950,1.7951,1.7950,1.7950
GBPUSD,20040505,094800,1.7951,1.7951,1.7950,1.7950
GBPUSD,20040505,094900,1.7951,1.7952,1.7951,1.7952
GBPUSD,20040505,095000,1.7951,1.7952,1.7951,1.7951
GBPUSD,20040505,095100,1.7952,1.7955,1.7952,1.7955
GBPUSD,20040505,095200,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040505,095300,1.7954,1.7954,1.7951,1.7951
GBPUSD,20040505,095400,1.7950,1.7950,1.7944,1.7945
GBPUSD,20040505,095500,1.7946,1.7946,1.7944,1.7944
GBPUSD,20040505,095600,1.7945,1.7949,1.7945,1.7949
GBPUSD,20040505,095700,1.7948,1.7948,1.7946,1.7946
GBPUSD,20040505,095800,1.7947,1.7948,1.7945,1.7945
GBPUSD,20040505,095900,1.7944,1.7945,1.7944,1.7944
GBPUSD,20040505,100000,1.7944,1.7945,1.7944,1.7945
GBPUSD,20040505,100100,1.7946,1.7947,1.7945,1.7947
GBPUSD,20040505,100200,1.7948,1.7948,1.7943,1.7943
GBPUSD,20040505,100300,1.7942,1.7943,1.7942,1.7943
GBPUSD,20040505,100400,1.7942,1.7946,1.7942,1.7946
GBPUSD,20040505,100500,1.7947,1.7951,1.7947,1.7951
GBPUSD,20040505,100600,1.7952,1.7952,1.7951,1.7951
GBPUSD,20040505,100700,1.7950,1.7951,1.7949,1.7951
GBPUSD,20040505,100800,1.7950,1.7951,1.7950,1.7951
GBPUSD,20040505,100900,1.7950,1.7950,1.7950,1.7950
GBPUSD,20040505,101000,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040505,101100,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040505,101200,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040505,101300,1.7951,1.7954,1.7951,1.7954
GBPUSD,20040505,101400,1.7955,1.7955,1.7954,1.7955
GBPUSD,20040505,101500,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040505,101600,1.7954,1.7954,1.7953,1.7953
GBPUSD,20040505,101700,1.7952,1.7952,1.7951,1.7952
GBPUSD,20040505,101800,1.7953,1.7955,1.7953,1.7955
GBPUSD,20040505,101900,1.7954,1.7954,1.7953,1.7953
GBPUSD,20040505,102000,1.7954,1.7954,1.7953,1.7953
GBPUSD,20040505,102100,1.7952,1.7952,1.7951,1.7951
GBPUSD,20040505,102200,1.7952,1.7952,1.7951,1.7951
GBPUSD,20040505,102300,1.7950,1.7950,1.7950,1.7950
GBPUSD,20040505,102400,1.7949,1.7950,1.7949,1.7950
GBPUSD,20040505,102500,1.7951,1.7955,1.7951,1.7955
GBPUSD,20040505,102600,1.7956,1.7957,1.7956,1.7956
GBPUSD,20040505,102700,1.7957,1.7957,1.7956,1.7956
GBPUSD,20040505,102800,1.7955,1.7957,1.7955,1.7957
GBPUSD,20040505,102900,1.7958,1.7960,1.7958,1.7960
GBPUSD,20040505,103000,1.7960,1.7962,1.7960,1.7960
GBPUSD,20040505,103100,1.7959,1.7959,1.7957,1.7958
GBPUSD,20040505,103200,1.7959,1.7962,1.7959,1.7961
GBPUSD,20040505,103300,1.7962,1.7966,1.7962,1.7966
GBPUSD,20040505,103400,1.7967,1.7967,1.7966,1.7966
GBPUSD,20040505,103500,1.7965,1.7968,1.7965,1.7967
GBPUSD,20040505,103600,1.7969,1.7970,1.7969,1.7969
GBPUSD,20040505,103700,1.7970,1.7970,1.7967,1.7967
GBPUSD,20040505,103800,1.7966,1.7967,1.7964,1.7964
GBPUSD,20040505,103900,1.7963,1.7965,1.7963,1.7964
GBPUSD,20040505,104000,1.7965,1.7965,1.7960,1.7960
GBPUSD,20040505,104100,1.7961,1.7962,1.7961,1.7962
GBPUSD,20040505,104200,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040505,104300,1.7962,1.7963,1.7962,1.7962
GBPUSD,20040505,104400,1.7961,1.7962,1.7960,1.7962
GBPUSD,20040505,104500,1.7961,1.7961,1.7960,1.7960
GBPUSD,20040505,104600,1.7961,1.7966,1.7961,1.7966
GBPUSD,20040505,104700,1.7967,1.7970,1.7967,1.7970
GBPUSD,20040505,104800,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040505,104900,1.7969,1.7971,1.7969,1.7971
GBPUSD,20040505,105000,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040505,105100,1.7971,1.7973,1.7971,1.7973
GBPUSD,20040505,105200,1.7972,1.7974,1.7970,1.7974
GBPUSD,20040505,105400,1.7974,1.7976,1.7974,1.7976
GBPUSD,20040505,105500,1.7975,1.7975,1.7974,1.7974
GBPUSD,20040505,105600,1.7973,1.7973,1.7972,1.7973
GBPUSD,20040505,105700,1.7974,1.7975,1.7974,1.7975
GBPUSD,20040505,105800,1.7976,1.7976,1.7974,1.7975
GBPUSD,20040505,105900,1.7974,1.7976,1.7974,1.7974
GBPUSD,20040505,110000,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040505,110100,1.7972,1.7974,1.7972,1.7974
GBPUSD,20040505,110200,1.7974,1.7974,1.7973,1.7973
GBPUSD,20040505,110300,1.7974,1.7974,1.7973,1.7974
GBPUSD,20040505,110400,1.7975,1.7975,1.7973,1.7974
GBPUSD,20040505,110500,1.7975,1.7976,1.7975,1.7976
GBPUSD,20040505,110600,1.7977,1.7983,1.7977,1.7983
GBPUSD,20040505,110700,1.7984,1.7988,1.7984,1.7988
GBPUSD,20040505,110800,1.7989,1.7990,1.7988,1.7989
GBPUSD,20040505,110900,1.7988,1.7990,1.7988,1.7989
GBPUSD,20040505,111000,1.7990,1.7990,1.7988,1.7990
GBPUSD,20040505,111100,1.7991,1.7991,1.7990,1.7990
GBPUSD,20040505,111200,1.7989,1.7989,1.7988,1.7988
GBPUSD,20040505,111300,1.7988,1.7988,1.7984,1.7984
GBPUSD,20040505,111400,1.7985,1.7988,1.7985,1.7988
GBPUSD,20040505,111500,1.7989,1.8001,1.7989,1.8001
GBPUSD,20040505,111600,1.8002,1.8002,1.7996,1.7996
GBPUSD,20040505,111700,1.7995,1.7995,1.7992,1.7994
GBPUSD,20040505,111800,1.7995,1.7997,1.7995,1.7997
GBPUSD,20040505,111900,1.7996,1.7996,1.7995,1.7996
GBPUSD,20040505,112000,1.7997,1.8006,1.7997,1.8006
GBPUSD,20040505,112100,1.8007,1.8007,1.8004,1.8004
GBPUSD,20040505,112200,1.8003,1.8008,1.8002,1.8008
GBPUSD,20040505,112300,1.8009,1.8014,1.8009,1.8014
GBPUSD,20040505,112400,1.8015,1.8016,1.8011,1.8011
GBPUSD,20040505,112500,1.8010,1.8010,1.8006,1.8006
GBPUSD,20040505,112600,1.8005,1.8005,1.8002,1.8003
GBPUSD,20040505,112700,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040505,112800,1.8004,1.8005,1.8003,1.8003
GBPUSD,20040505,112900,1.8002,1.8003,1.8002,1.8002
GBPUSD,20040505,113000,1.8001,1.8002,1.8001,1.8002
GBPUSD,20040505,113100,1.8001,1.8001,1.8000,1.8001
GBPUSD,20040505,113200,1.8000,1.8001,1.7999,1.7999
GBPUSD,20040505,113300,1.8000,1.8000,1.7998,1.7998
GBPUSD,20040505,113400,1.7997,1.7997,1.7995,1.7996
GBPUSD,20040505,113500,1.7995,1.7996,1.7994,1.7994
GBPUSD,20040505,113600,1.7993,1.7993,1.7986,1.7988
GBPUSD,20040505,113700,1.7987,1.7992,1.7987,1.7992
GBPUSD,20040505,113800,1.7993,1.7999,1.7993,1.7999
GBPUSD,20040505,113900,1.8000,1.8000,1.8000,1.8000
GBPUSD,20040505,114000,1.7999,1.7999,1.7996,1.7996
GBPUSD,20040505,114100,1.7995,1.7999,1.7994,1.7998
GBPUSD,20040505,114200,1.7997,1.7997,1.7994,1.7994
GBPUSD,20040505,114300,1.7993,1.7994,1.7990,1.7992
GBPUSD,20040505,114400,1.7991,1.7992,1.7985,1.7986
GBPUSD,20040505,114500,1.7985,1.7988,1.7985,1.7988
GBPUSD,20040505,114600,1.7988,1.7990,1.7988,1.7990
GBPUSD,20040505,114700,1.7991,1.8001,1.7991,1.8001
GBPUSD,20040505,114800,1.8000,1.8000,1.7995,1.7995
GBPUSD,20040505,114900,1.7994,1.7995,1.7991,1.7991
GBPUSD,20040505,115000,1.7990,1.7994,1.7990,1.7994
GBPUSD,20040505,115100,1.7993,1.7997,1.7993,1.7997
GBPUSD,20040505,115200,1.7998,1.7998,1.7997,1.7997
GBPUSD,20040505,115300,1.7996,1.7998,1.7996,1.7997
GBPUSD,20040505,115400,1.7996,1.7997,1.7995,1.7995
GBPUSD,20040505,115500,1.7996,1.7996,1.7994,1.7994
GBPUSD,20040505,115600,1.7995,1.7996,1.7995,1.7995
GBPUSD,20040505,115700,1.7996,1.7996,1.7994,1.7995
GBPUSD,20040505,115800,1.7994,1.7994,1.7992,1.7992
GBPUSD,20040505,115900,1.7991,1.7991,1.7986,1.7986
GBPUSD,20040505,120000,1.7985,1.7985,1.7984,1.7984
GBPUSD,20040505,120100,1.7983,1.7983,1.7978,1.7978
GBPUSD,20040505,120200,1.7977,1.7977,1.7975,1.7977
GBPUSD,20040505,120300,1.7976,1.7977,1.7976,1.7976
GBPUSD,20040505,120400,1.7975,1.7975,1.7972,1.7972
GBPUSD,20040505,120500,1.7971,1.7971,1.7967,1.7971
GBPUSD,20040505,120600,1.7972,1.7975,1.7972,1.7974
GBPUSD,20040505,120700,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040505,120800,1.7972,1.7972,1.7970,1.7970
GBPUSD,20040505,120900,1.7969,1.7970,1.7967,1.7967
GBPUSD,20040505,121000,1.7966,1.7966,1.7965,1.7966
GBPUSD,20040505,121100,1.7967,1.7973,1.7967,1.7973
GBPUSD,20040505,121200,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040505,121300,1.7973,1.7974,1.7973,1.7974
GBPUSD,20040505,121400,1.7973,1.7973,1.7970,1.7971
GBPUSD,20040505,121500,1.7972,1.7972,1.7967,1.7967
GBPUSD,20040505,121600,1.7967,1.7968,1.7967,1.7968
GBPUSD,20040505,121700,1.7969,1.7969,1.7965,1.7965
GBPUSD,20040505,121800,1.7964,1.7969,1.7964,1.7969
GBPUSD,20040505,121900,1.7968,1.7972,1.7968,1.7972
GBPUSD,20040505,122000,1.7971,1.7972,1.7970,1.7972
GBPUSD,20040505,122100,1.7973,1.7973,1.7967,1.7967
GBPUSD,20040505,122200,1.7966,1.7966,1.7965,1.7965
GBPUSD,20040505,122300,1.7966,1.7967,1.7964,1.7965
GBPUSD,20040505,122400,1.7964,1.7964,1.7960,1.7960
GBPUSD,20040505,122500,1.7959,1.7959,1.7955,1.7955
GBPUSD,20040505,122600,1.7954,1.7954,1.7952,1.7953
GBPUSD,20040505,122700,1.7952,1.7952,1.7948,1.7950
GBPUSD,20040505,122800,1.7951,1.7958,1.7951,1.7958
GBPUSD,20040505,122900,1.7957,1.7957,1.7953,1.7954
GBPUSD,20040505,123000,1.7955,1.7955,1.7954,1.7954
GBPUSD,20040505,123100,1.7953,1.7955,1.7953,1.7955
GBPUSD,20040505,123200,1.7954,1.7954,1.7953,1.7953
GBPUSD,20040505,123300,1.7954,1.7954,1.7953,1.7954
GBPUSD,20040505,123400,1.7955,1.7955,1.7954,1.7955
GBPUSD,20040505,123500,1.7956,1.7956,1.7955,1.7955
GBPUSD,20040505,123600,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040505,123700,1.7956,1.7957,1.7956,1.7956
GBPUSD,20040505,123800,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040505,123900,1.7956,1.7959,1.7956,1.7959
GBPUSD,20040505,124000,1.7958,1.7960,1.7957,1.7960
GBPUSD,20040505,124100,1.7959,1.7959,1.7958,1.7958
GBPUSD,20040505,124200,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040505,124300,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040505,124400,1.7961,1.7962,1.7959,1.7959
GBPUSD,20040505,124500,1.7958,1.7958,1.7955,1.7955
GBPUSD,20040505,124600,1.7954,1.7954,1.7953,1.7953
GBPUSD,20040505,124700,1.7952,1.7952,1.7950,1.7950
GBPUSD,20040505,124800,1.7949,1.7949,1.7946,1.7949
GBPUSD,20040505,124900,1.7950,1.7950,1.7948,1.7948
GBPUSD,20040505,125000,1.7947,1.7947,1.7944,1.7944
GBPUSD,20040505,125100,1.7943,1.7944,1.7941,1.7941
GBPUSD,20040505,125200,1.7941,1.7941,1.7939,1.7939
GBPUSD,20040505,125300,1.7938,1.7938,1.7936,1.7938
GBPUSD,20040505,125400,1.7939,1.7943,1.7939,1.7940
GBPUSD,20040505,125500,1.7939,1.7939,1.7937,1.7937
GBPUSD,20040505,125600,1.7938,1.7939,1.7937,1.7937
GBPUSD,20040505,125700,1.7936,1.7936,1.7932,1.7932
GBPUSD,20040505,125800,1.7931,1.7932,1.7930,1.7931
GBPUSD,20040505,125900,1.7932,1.7934,1.7932,1.7934
GBPUSD,20040505,130000,1.7933,1.7933,1.7929,1.7930
GBPUSD,20040505,130100,1.7929,1.7930,1.7929,1.7929
GBPUSD,20040505,130200,1.7930,1.7932,1.7929,1.7932
GBPUSD,20040505,130300,1.7932,1.7932,1.7930,1.7930
GBPUSD,20040505,130400,1.7931,1.7935,1.7931,1.7934
GBPUSD,20040505,130500,1.7935,1.7935,1.7933,1.7934
GBPUSD,20040505,130600,1.7935,1.7942,1.7935,1.7942
GBPUSD,20040505,130700,1.7943,1.7943,1.7939,1.7939
GBPUSD,20040505,130800,1.7940,1.7940,1.7939,1.7939
GBPUSD,20040505,130900,1.7939,1.7944,1.7939,1.7944
GBPUSD,20040505,131000,1.7943,1.7943,1.7941,1.7941
GBPUSD,20040505,131100,1.7942,1.7942,1.7941,1.7941
GBPUSD,20040505,131200,1.7942,1.7943,1.7942,1.7943
GBPUSD,20040505,131300,1.7944,1.7946,1.7944,1.7946
GBPUSD,20040505,131400,1.7947,1.7948,1.7947,1.7947
GBPUSD,20040505,131500,1.7946,1.7946,1.7944,1.7944
GBPUSD,20040505,131600,1.7944,1.7944,1.7943,1.7943
GBPUSD,20040505,131700,1.7942,1.7942,1.7940,1.7941
GBPUSD,20040505,131800,1.7942,1.7943,1.7941,1.7941
GBPUSD,20040505,131900,1.7942,1.7943,1.7942,1.7943
GBPUSD,20040505,132000,1.7944,1.7946,1.7944,1.7946
GBPUSD,20040505,132100,1.7945,1.7947,1.7945,1.7946
GBPUSD,20040505,132200,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040505,132300,1.7945,1.7946,1.7941,1.7941
GBPUSD,20040505,132400,1.7942,1.7942,1.7937,1.7937
GBPUSD,20040505,132500,1.7936,1.7936,1.7933,1.7933
GBPUSD,20040505,132600,1.7934,1.7934,1.7931,1.7931
GBPUSD,20040505,132700,1.7930,1.7932,1.7930,1.7932
GBPUSD,20040505,132800,1.7931,1.7931,1.7929,1.7929
GBPUSD,20040505,132900,1.7928,1.7928,1.7925,1.7925
GBPUSD,20040505,133000,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040505,133100,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040505,133200,1.7924,1.7925,1.7923,1.7925
GBPUSD,20040505,133300,1.7924,1.7924,1.7922,1.7922
GBPUSD,20040505,133400,1.7921,1.7921,1.7914,1.7914
GBPUSD,20040505,133500,1.7915,1.7915,1.7912,1.7913
GBPUSD,20040505,133600,1.7911,1.7911,1.7903,1.7907
GBPUSD,20040505,133700,1.7908,1.7911,1.7908,1.7910
GBPUSD,20040505,133800,1.7911,1.7914,1.7911,1.7914
GBPUSD,20040505,133900,1.7915,1.7917,1.7915,1.7917
GBPUSD,20040505,134000,1.7916,1.7917,1.7916,1.7917
GBPUSD,20040505,134100,1.7916,1.7917,1.7916,1.7916
GBPUSD,20040505,134200,1.7916,1.7917,1.7916,1.7917
GBPUSD,20040505,134300,1.7918,1.7918,1.7915,1.7915
GBPUSD,20040505,134400,1.7916,1.7918,1.7916,1.7918
GBPUSD,20040505,134500,1.7919,1.7920,1.7919,1.7920
GBPUSD,20040505,134600,1.7921,1.7921,1.7916,1.7916
GBPUSD,20040505,134700,1.7917,1.7918,1.7916,1.7918
GBPUSD,20040505,134800,1.7919,1.7920,1.7919,1.7920
GBPUSD,20040505,134900,1.7921,1.7923,1.7921,1.7923
GBPUSD,20040505,135000,1.7922,1.7922,1.7921,1.7922
GBPUSD,20040505,135100,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040505,135200,1.7923,1.7923,1.7918,1.7918
GBPUSD,20040505,135300,1.7917,1.7918,1.7916,1.7918
GBPUSD,20040505,135400,1.7919,1.7920,1.7918,1.7918
GBPUSD,20040505,135500,1.7917,1.7917,1.7914,1.7915
GBPUSD,20040505,135600,1.7916,1.7916,1.7914,1.7914
GBPUSD,20040505,135700,1.7915,1.7916,1.7915,1.7916
GBPUSD,20040505,135800,1.7915,1.7916,1.7914,1.7916
GBPUSD,20040505,135900,1.7917,1.7917,1.7914,1.7914
GBPUSD,20040505,140000,1.7913,1.7913,1.7911,1.7911
GBPUSD,20040505,140100,1.7912,1.7914,1.7912,1.7912
GBPUSD,20040505,140200,1.7911,1.7911,1.7907,1.7907
GBPUSD,20040505,140300,1.7906,1.7906,1.7898,1.7898
GBPUSD,20040505,140400,1.7899,1.7902,1.7898,1.7901
GBPUSD,20040505,140500,1.7900,1.7905,1.7900,1.7905
GBPUSD,20040505,140600,1.7906,1.7908,1.7906,1.7907
GBPUSD,20040505,140700,1.7908,1.7908,1.7906,1.7907
GBPUSD,20040505,140800,1.7906,1.7906,1.7902,1.7902
GBPUSD,20040505,140900,1.7901,1.7901,1.7897,1.7899
GBPUSD,20040505,141000,1.7900,1.7901,1.7899,1.7900
GBPUSD,20040505,141100,1.7901,1.7906,1.7900,1.7906
GBPUSD,20040505,141200,1.7907,1.7908,1.7907,1.7908
GBPUSD,20040505,141300,1.7909,1.7909,1.7908,1.7909
GBPUSD,20040505,141400,1.7910,1.7914,1.7910,1.7914
GBPUSD,20040505,141500,1.7915,1.7915,1.7911,1.7914
GBPUSD,20040505,141600,1.7915,1.7917,1.7915,1.7917
GBPUSD,20040505,141700,1.7918,1.7919,1.7918,1.7918
GBPUSD,20040505,141800,1.7917,1.7917,1.7913,1.7913
GBPUSD,20040505,141900,1.7914,1.7916,1.7913,1.7916
GBPUSD,20040505,142000,1.7917,1.7920,1.7917,1.7920
GBPUSD,20040505,142100,1.7921,1.7925,1.7921,1.7925
GBPUSD,20040505,142200,1.7924,1.7924,1.7922,1.7922
GBPUSD,20040505,142300,1.7921,1.7921,1.7916,1.7917
GBPUSD,20040505,142400,1.7918,1.7918,1.7916,1.7916
GBPUSD,20040505,142500,1.7915,1.7915,1.7914,1.7914
GBPUSD,20040505,142600,1.7915,1.7915,1.7912,1.7912
GBPUSD,20040505,142700,1.7911,1.7911,1.7901,1.7901
GBPUSD,20040505,142800,1.7902,1.7904,1.7902,1.7904
GBPUSD,20040505,142900,1.7903,1.7903,1.7897,1.7898
GBPUSD,20040505,143000,1.7897,1.7897,1.7895,1.7895
GBPUSD,20040505,143100,1.7897,1.7897,1.7891,1.7891
GBPUSD,20040505,143200,1.7890,1.7890,1.7885,1.7887
GBPUSD,20040505,143300,1.7888,1.7890,1.7888,1.7890
GBPUSD,20040505,143400,1.7891,1.7892,1.7890,1.7890
GBPUSD,20040505,143500,1.7891,1.7895,1.7890,1.7895
GBPUSD,20040505,143600,1.7897,1.7902,1.7896,1.7902
GBPUSD,20040505,143700,1.7903,1.7911,1.7903,1.7911
GBPUSD,20040505,143800,1.7910,1.7912,1.7910,1.7912
GBPUSD,20040505,143900,1.7914,1.7921,1.7914,1.7921
GBPUSD,20040505,144000,1.7922,1.7925,1.7922,1.7923
GBPUSD,20040505,144100,1.7924,1.7924,1.7923,1.7924
GBPUSD,20040505,144200,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040505,144300,1.7927,1.7931,1.7927,1.7931
GBPUSD,20040505,144400,1.7932,1.7934,1.7931,1.7934
GBPUSD,20040505,144500,1.7935,1.7941,1.7935,1.7940
GBPUSD,20040505,144600,1.7941,1.7945,1.7941,1.7945
GBPUSD,20040505,144700,1.7946,1.7949,1.7946,1.7948
GBPUSD,20040505,144800,1.7947,1.7948,1.7946,1.7946
GBPUSD,20040505,144900,1.7945,1.7945,1.7940,1.7940
GBPUSD,20040505,145000,1.7941,1.7941,1.7939,1.7939
GBPUSD,20040505,145100,1.7939,1.7941,1.7939,1.7941
GBPUSD,20040505,145200,1.7942,1.7944,1.7942,1.7943
GBPUSD,20040505,145300,1.7944,1.7944,1.7943,1.7943
GBPUSD,20040505,145400,1.7942,1.7942,1.7931,1.7931
GBPUSD,20040505,145500,1.7930,1.7931,1.7929,1.7931
GBPUSD,20040505,145600,1.7932,1.7932,1.7931,1.7932
GBPUSD,20040505,145700,1.7931,1.7931,1.7930,1.7931
GBPUSD,20040505,145800,1.7932,1.7936,1.7932,1.7936
GBPUSD,20040505,145900,1.7935,1.7936,1.7931,1.7932
GBPUSD,20040505,150000,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040505,150100,1.7932,1.7932,1.7928,1.7928
GBPUSD,20040505,150200,1.7927,1.7927,1.7923,1.7923
GBPUSD,20040505,150300,1.7924,1.7924,1.7921,1.7921
GBPUSD,20040505,150400,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040505,150500,1.7922,1.7922,1.7920,1.7920
GBPUSD,20040505,150600,1.7921,1.7925,1.7921,1.7925
GBPUSD,20040505,150700,1.7926,1.7935,1.7926,1.7935
GBPUSD,20040505,150800,1.7934,1.7934,1.7931,1.7932
GBPUSD,20040505,150900,1.7933,1.7933,1.7932,1.7932
GBPUSD,20040505,151000,1.7933,1.7936,1.7933,1.7936
GBPUSD,20040505,151100,1.7937,1.7940,1.7937,1.7939
GBPUSD,20040505,151200,1.7938,1.7939,1.7938,1.7939
GBPUSD,20040505,151300,1.7938,1.7938,1.7936,1.7936
GBPUSD,20040505,151400,1.7937,1.7937,1.7934,1.7934
GBPUSD,20040505,151500,1.7933,1.7933,1.7927,1.7927
GBPUSD,20040505,151600,1.7928,1.7929,1.7927,1.7927
GBPUSD,20040505,151700,1.7926,1.7926,1.7920,1.7925
GBPUSD,20040505,151800,1.7926,1.7927,1.7926,1.7926
GBPUSD,20040505,151900,1.7925,1.7928,1.7925,1.7928
GBPUSD,20040505,152000,1.7929,1.7932,1.7929,1.7932
GBPUSD,20040505,152100,1.7933,1.7934,1.7933,1.7934
GBPUSD,20040505,152200,1.7935,1.7936,1.7934,1.7934
GBPUSD,20040505,152300,1.7933,1.7934,1.7933,1.7934
GBPUSD,20040505,152400,1.7934,1.7938,1.7934,1.7938
GBPUSD,20040505,152500,1.7939,1.7939,1.7937,1.7937
GBPUSD,20040505,152600,1.7938,1.7938,1.7937,1.7937
GBPUSD,20040505,152700,1.7938,1.7939,1.7938,1.7938
GBPUSD,20040505,152800,1.7937,1.7937,1.7932,1.7932
GBPUSD,20040505,152900,1.7931,1.7931,1.7930,1.7930
GBPUSD,20040505,153000,1.7929,1.7930,1.7927,1.7927
GBPUSD,20040505,153100,1.7928,1.7929,1.7928,1.7929
GBPUSD,20040505,153200,1.7928,1.7929,1.7928,1.7929
GBPUSD,20040505,153300,1.7930,1.7932,1.7930,1.7932
GBPUSD,20040505,153400,1.7933,1.7939,1.7933,1.7938
GBPUSD,20040505,153500,1.7937,1.7945,1.7937,1.7945
GBPUSD,20040505,153600,1.7944,1.7952,1.7944,1.7951
GBPUSD,20040505,153700,1.7952,1.7952,1.7950,1.7951
GBPUSD,20040505,153800,1.7950,1.7950,1.7946,1.7946
GBPUSD,20040505,153900,1.7945,1.7945,1.7942,1.7942
GBPUSD,20040505,154000,1.7941,1.7941,1.7938,1.7941
GBPUSD,20040505,154100,1.7942,1.7943,1.7941,1.7941
GBPUSD,20040505,154200,1.7940,1.7940,1.7939,1.7939
GBPUSD,20040505,154300,1.7938,1.7938,1.7934,1.7934
GBPUSD,20040505,154400,1.7935,1.7936,1.7935,1.7936
GBPUSD,20040505,154500,1.7935,1.7935,1.7932,1.7932
GBPUSD,20040505,154600,1.7931,1.7932,1.7931,1.7932
GBPUSD,20040505,154700,1.7931,1.7932,1.7930,1.7930
GBPUSD,20040505,154800,1.7929,1.7929,1.7928,1.7929
GBPUSD,20040505,154900,1.7928,1.7928,1.7922,1.7922
GBPUSD,20040505,155000,1.7921,1.7925,1.7921,1.7925
GBPUSD,20040505,155100,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040505,155200,1.7926,1.7932,1.7926,1.7931
GBPUSD,20040505,155300,1.7932,1.7937,1.7932,1.7937
GBPUSD,20040505,155400,1.7936,1.7936,1.7935,1.7935
GBPUSD,20040505,155500,1.7934,1.7934,1.7932,1.7932
GBPUSD,20040505,155600,1.7933,1.7933,1.7931,1.7932
GBPUSD,20040505,155700,1.7931,1.7932,1.7930,1.7931
GBPUSD,20040505,155800,1.7930,1.7931,1.7930,1.7930
GBPUSD,20040505,155900,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040505,160000,1.7929,1.7929,1.7916,1.7923
GBPUSD,20040505,160100,1.7922,1.7930,1.7922,1.7929
GBPUSD,20040505,160200,1.7928,1.7938,1.7928,1.7937
GBPUSD,20040505,160300,1.7936,1.7936,1.7931,1.7931
GBPUSD,20040505,160400,1.7932,1.7939,1.7932,1.7939
GBPUSD,20040505,160500,1.7940,1.7944,1.7938,1.7938
GBPUSD,20040505,160600,1.7937,1.7940,1.7937,1.7938
GBPUSD,20040505,160700,1.7937,1.7937,1.7929,1.7929
GBPUSD,20040505,160800,1.7928,1.7928,1.7926,1.7927
GBPUSD,20040505,160900,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040505,161000,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040505,161100,1.7927,1.7927,1.7925,1.7925
GBPUSD,20040505,161200,1.7924,1.7924,1.7921,1.7921
GBPUSD,20040505,161300,1.7920,1.7921,1.7915,1.7915
GBPUSD,20040505,161400,1.7916,1.7917,1.7916,1.7917
GBPUSD,20040505,161500,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040505,161600,1.7918,1.7918,1.7910,1.7911
GBPUSD,20040505,161700,1.7910,1.7910,1.7909,1.7909
GBPUSD,20040505,161800,1.7908,1.7910,1.7908,1.7909
GBPUSD,20040505,161900,1.7910,1.7912,1.7910,1.7912
GBPUSD,20040505,162000,1.7911,1.7911,1.7905,1.7905
GBPUSD,20040505,162100,1.7904,1.7904,1.7901,1.7901
GBPUSD,20040505,162200,1.7900,1.7901,1.7900,1.7901
GBPUSD,20040505,162300,1.7902,1.7905,1.7902,1.7905
GBPUSD,20040505,162400,1.7906,1.7907,1.7903,1.7903
GBPUSD,20040505,162500,1.7902,1.7902,1.7895,1.7895
GBPUSD,20040505,162600,1.7894,1.7894,1.7891,1.7891
GBPUSD,20040505,162700,1.7892,1.7897,1.7890,1.7891
GBPUSD,20040505,162800,1.7890,1.7891,1.7888,1.7888
GBPUSD,20040505,162900,1.7889,1.7894,1.7889,1.7894
GBPUSD,20040505,163000,1.7895,1.7895,1.7893,1.7895
GBPUSD,20040505,163100,1.7894,1.7894,1.7891,1.7891
GBPUSD,20040505,163200,1.7890,1.7891,1.7890,1.7890
GBPUSD,20040505,163300,1.7891,1.7894,1.7891,1.7894
GBPUSD,20040505,163400,1.7895,1.7895,1.7891,1.7891
GBPUSD,20040505,163500,1.7890,1.7890,1.7883,1.7885
GBPUSD,20040505,163600,1.7886,1.7887,1.7886,1.7887
GBPUSD,20040505,163700,1.7886,1.7886,1.7884,1.7884
GBPUSD,20040505,163800,1.7883,1.7883,1.7874,1.7877
GBPUSD,20040505,163900,1.7878,1.7885,1.7878,1.7884
GBPUSD,20040505,164000,1.7883,1.7888,1.7883,1.7888
GBPUSD,20040505,164100,1.7889,1.7892,1.7889,1.7891
GBPUSD,20040505,164200,1.7890,1.7890,1.7885,1.7885
GBPUSD,20040505,164300,1.7884,1.7884,1.7876,1.7876
GBPUSD,20040505,164400,1.7875,1.7883,1.7875,1.7883
GBPUSD,20040505,164500,1.7882,1.7882,1.7881,1.7881
GBPUSD,20040505,164600,1.7882,1.7886,1.7882,1.7886
GBPUSD,20040505,164700,1.7887,1.7887,1.7886,1.7886
GBPUSD,20040505,164800,1.7887,1.7893,1.7887,1.7892
GBPUSD,20040505,164900,1.7891,1.7891,1.7889,1.7889
GBPUSD,20040505,165000,1.7888,1.7889,1.7887,1.7888
GBPUSD,20040505,165100,1.7889,1.7889,1.7888,1.7888
GBPUSD,20040505,165200,1.7887,1.7888,1.7885,1.7885
GBPUSD,20040505,165300,1.7883,1.7885,1.7883,1.7885
GBPUSD,20040505,165400,1.7886,1.7890,1.7886,1.7889
GBPUSD,20040505,165500,1.7888,1.7890,1.7888,1.7888
GBPUSD,20040505,165600,1.7887,1.7887,1.7886,1.7887
GBPUSD,20040505,165700,1.7886,1.7887,1.7886,1.7886
GBPUSD,20040505,165800,1.7885,1.7887,1.7885,1.7887
GBPUSD,20040505,165900,1.7886,1.7892,1.7886,1.7892
GBPUSD,20040505,170000,1.7893,1.7893,1.7888,1.7888
GBPUSD,20040505,170100,1.7887,1.7887,1.7886,1.7887
GBPUSD,20040505,170200,1.7888,1.7891,1.7888,1.7890
GBPUSD,20040505,170300,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040505,170400,1.7889,1.7893,1.7889,1.7893
GBPUSD,20040505,170500,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040505,170600,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040505,170700,1.7892,1.7893,1.7891,1.7893
GBPUSD,20040505,170800,1.7894,1.7895,1.7893,1.7893
GBPUSD,20040505,170900,1.7894,1.7897,1.7894,1.7897
GBPUSD,20040505,171000,1.7898,1.7904,1.7898,1.7904
GBPUSD,20040505,171100,1.7905,1.7919,1.7905,1.7919
GBPUSD,20040505,171200,1.7920,1.7921,1.7916,1.7916
GBPUSD,20040505,171300,1.7915,1.7916,1.7915,1.7916
GBPUSD,20040505,171400,1.7915,1.7915,1.7911,1.7911
GBPUSD,20040505,171500,1.7910,1.7911,1.7909,1.7909
GBPUSD,20040505,171600,1.7910,1.7912,1.7910,1.7911
GBPUSD,20040505,171700,1.7912,1.7915,1.7912,1.7915
GBPUSD,20040505,171800,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040505,171900,1.7915,1.7916,1.7915,1.7916
GBPUSD,20040505,172000,1.7915,1.7916,1.7915,1.7915
GBPUSD,20040505,172100,1.7916,1.7920,1.7916,1.7920
GBPUSD,20040505,172200,1.7919,1.7920,1.7919,1.7920
GBPUSD,20040505,172300,1.7919,1.7919,1.7918,1.7919
GBPUSD,20040505,172400,1.7920,1.7923,1.7920,1.7923
GBPUSD,20040505,172500,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040505,172600,1.7923,1.7924,1.7922,1.7922
GBPUSD,20040505,172700,1.7921,1.7922,1.7921,1.7921
GBPUSD,20040505,172800,1.7922,1.7923,1.7918,1.7918
GBPUSD,20040505,172900,1.7919,1.7919,1.7915,1.7915
GBPUSD,20040505,173000,1.7916,1.7918,1.7916,1.7918
GBPUSD,20040505,173100,1.7917,1.7918,1.7916,1.7916
GBPUSD,20040505,173200,1.7917,1.7918,1.7917,1.7918
GBPUSD,20040505,173300,1.7919,1.7921,1.7919,1.7921
GBPUSD,20040505,173400,1.7922,1.7924,1.7921,1.7922
GBPUSD,20040505,173500,1.7921,1.7921,1.7920,1.7920
GBPUSD,20040505,173600,1.7919,1.7922,1.7919,1.7921
GBPUSD,20040505,173700,1.7922,1.7928,1.7922,1.7924
GBPUSD,20040505,173800,1.7925,1.7925,1.7923,1.7923
GBPUSD,20040505,173900,1.7922,1.7923,1.7920,1.7920
GBPUSD,20040505,174000,1.7921,1.7922,1.7921,1.7922
GBPUSD,20040505,174100,1.7923,1.7923,1.7922,1.7923
GBPUSD,20040505,174200,1.7922,1.7924,1.7922,1.7924
GBPUSD,20040505,174300,1.7925,1.7932,1.7925,1.7932
GBPUSD,20040505,174400,1.7933,1.7933,1.7932,1.7933
GBPUSD,20040505,174500,1.7934,1.7934,1.7932,1.7932
GBPUSD,20040505,174600,1.7933,1.7933,1.7930,1.7930
GBPUSD,20040505,174700,1.7931,1.7933,1.7930,1.7931
GBPUSD,20040505,174800,1.7930,1.7933,1.7930,1.7933
GBPUSD,20040505,174900,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040505,175000,1.7934,1.7934,1.7933,1.7934
GBPUSD,20040505,175100,1.7933,1.7934,1.7933,1.7934
GBPUSD,20040505,175200,1.7933,1.7934,1.7932,1.7933
GBPUSD,20040505,175300,1.7932,1.7932,1.7929,1.7930
GBPUSD,20040505,175400,1.7929,1.7932,1.7929,1.7932
GBPUSD,20040505,175500,1.7933,1.7934,1.7933,1.7934
GBPUSD,20040505,175600,1.7933,1.7936,1.7932,1.7932
GBPUSD,20040505,175700,1.7931,1.7933,1.7931,1.7932
GBPUSD,20040505,175800,1.7931,1.7931,1.7928,1.7929
GBPUSD,20040505,175900,1.7930,1.7930,1.7929,1.7930
GBPUSD,20040505,180000,1.7929,1.7932,1.7928,1.7930
GBPUSD,20040505,180100,1.7929,1.7929,1.7925,1.7925
GBPUSD,20040505,180200,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040505,180300,1.7926,1.7929,1.7926,1.7929
GBPUSD,20040505,180400,1.7930,1.7934,1.7930,1.7934
GBPUSD,20040505,180500,1.7933,1.7933,1.7929,1.7929
GBPUSD,20040505,180600,1.7930,1.7930,1.7927,1.7927
GBPUSD,20040505,180700,1.7928,1.7930,1.7928,1.7930
GBPUSD,20040505,180800,1.7931,1.7931,1.7930,1.7930
GBPUSD,20040505,180900,1.7929,1.7929,1.7928,1.7929
GBPUSD,20040505,181000,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040505,181100,1.7925,1.7927,1.7924,1.7924
GBPUSD,20040505,181200,1.7925,1.7925,1.7924,1.7925
GBPUSD,20040505,181300,1.7924,1.7925,1.7922,1.7922
GBPUSD,20040505,181400,1.7923,1.7923,1.7921,1.7921
GBPUSD,20040505,181500,1.7922,1.7925,1.7922,1.7925
GBPUSD,20040505,181600,1.7926,1.7927,1.7926,1.7926
GBPUSD,20040505,181700,1.7925,1.7927,1.7925,1.7927
GBPUSD,20040505,181800,1.7928,1.7930,1.7928,1.7930
GBPUSD,20040505,181900,1.7929,1.7929,1.7925,1.7926
GBPUSD,20040505,182000,1.7925,1.7925,1.7924,1.7925
GBPUSD,20040505,182100,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040505,182200,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040505,182300,1.7925,1.7926,1.7925,1.7925
GBPUSD,20040505,182400,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040505,182500,1.7926,1.7927,1.7925,1.7926
GBPUSD,20040505,182600,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040505,182700,1.7927,1.7928,1.7927,1.7928
GBPUSD,20040505,182800,1.7927,1.7929,1.7927,1.7928
GBPUSD,20040505,182900,1.7929,1.7931,1.7928,1.7930
GBPUSD,20040505,183000,1.7931,1.7933,1.7931,1.7933
GBPUSD,20040505,183100,1.7935,1.7937,1.7935,1.7936
GBPUSD,20040505,183200,1.7937,1.7937,1.7936,1.7936
GBPUSD,20040505,183300,1.7935,1.7936,1.7935,1.7936
GBPUSD,20040505,183400,1.7937,1.7937,1.7935,1.7936
GBPUSD,20040505,183500,1.7937,1.7937,1.7936,1.7937
GBPUSD,20040505,183600,1.7938,1.7938,1.7937,1.7937
GBPUSD,20040505,183700,1.7936,1.7936,1.7935,1.7935
GBPUSD,20040505,183800,1.7934,1.7937,1.7934,1.7937
GBPUSD,20040505,183900,1.7936,1.7936,1.7934,1.7934
GBPUSD,20040505,184000,1.7933,1.7934,1.7932,1.7934
GBPUSD,20040505,184100,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040505,184200,1.7933,1.7934,1.7933,1.7933
GBPUSD,20040505,184300,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040505,184400,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040505,184500,1.7932,1.7934,1.7932,1.7933
GBPUSD,20040505,184600,1.7932,1.7932,1.7931,1.7931
GBPUSD,20040505,184700,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040505,184800,1.7932,1.7933,1.7931,1.7931
GBPUSD,20040505,184900,1.7930,1.7930,1.7925,1.7925
GBPUSD,20040505,185000,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040505,185100,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040505,185200,1.7926,1.7928,1.7926,1.7928
GBPUSD,20040505,185300,1.7927,1.7927,1.7926,1.7927
GBPUSD,20040505,185400,1.7928,1.7929,1.7927,1.7928
GBPUSD,20040505,185500,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040505,185600,1.7929,1.7931,1.7929,1.7930
GBPUSD,20040505,185700,1.7931,1.7932,1.7931,1.7931
GBPUSD,20040505,185800,1.7932,1.7932,1.7931,1.7932
GBPUSD,20040505,185900,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040505,190000,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040505,190100,1.7931,1.7931,1.7930,1.7930
GBPUSD,20040505,190200,1.7930,1.7930,1.7929,1.7929
GBPUSD,20040505,190300,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040505,190400,1.7930,1.7930,1.7928,1.7928
GBPUSD,20040505,190500,1.7929,1.7930,1.7928,1.7930
GBPUSD,20040505,190600,1.7929,1.7930,1.7929,1.7929
GBPUSD,20040505,190700,1.7930,1.7932,1.7930,1.7932
GBPUSD,20040505,190800,1.7930,1.7931,1.7928,1.7930
GBPUSD,20040505,190900,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040505,191000,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040505,191100,1.7926,1.7927,1.7926,1.7926
GBPUSD,20040505,191200,1.7927,1.7927,1.7925,1.7925
GBPUSD,20040505,191300,1.7926,1.7928,1.7925,1.7928
GBPUSD,20040505,191400,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040505,191500,1.7927,1.7929,1.7927,1.7928
GBPUSD,20040505,191600,1.7927,1.7931,1.7927,1.7930
GBPUSD,20040505,191700,1.7929,1.7932,1.7929,1.7932
GBPUSD,20040505,191800,1.7931,1.7931,1.7929,1.7930
GBPUSD,20040505,191900,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040505,192000,1.7930,1.7931,1.7930,1.7930
GBPUSD,20040505,192100,1.7931,1.7932,1.7931,1.7932
GBPUSD,20040505,192200,1.7933,1.7934,1.7933,1.7934
GBPUSD,20040505,192300,1.7933,1.7934,1.7933,1.7933
GBPUSD,20040505,192400,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040505,192500,1.7932,1.7932,1.7930,1.7931
GBPUSD,20040505,192600,1.7930,1.7931,1.7929,1.7930
GBPUSD,20040505,192700,1.7931,1.7931,1.7930,1.7930
GBPUSD,20040505,192800,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040505,192900,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040505,193000,1.7929,1.7930,1.7928,1.7930
GBPUSD,20040505,193100,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040505,193200,1.7930,1.7930,1.7929,1.7930
GBPUSD,20040505,193300,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040505,193400,1.7930,1.7932,1.7930,1.7932
GBPUSD,20040505,193500,1.7931,1.7933,1.7931,1.7933
GBPUSD,20040505,193600,1.7934,1.7936,1.7934,1.7935
GBPUSD,20040505,193700,1.7936,1.7937,1.7935,1.7935
GBPUSD,20040505,193800,1.7936,1.7937,1.7935,1.7936
GBPUSD,20040505,193900,1.7937,1.7937,1.7935,1.7935
GBPUSD,20040505,194000,1.7934,1.7935,1.7934,1.7934
GBPUSD,20040505,194100,1.7935,1.7936,1.7935,1.7936
GBPUSD,20040505,194200,1.7935,1.7935,1.7934,1.7935
GBPUSD,20040505,194300,1.7934,1.7934,1.7932,1.7932
GBPUSD,20040505,194400,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040505,194500,1.7933,1.7934,1.7932,1.7932
GBPUSD,20040505,194600,1.7933,1.7934,1.7933,1.7934
GBPUSD,20040505,194700,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040505,194800,1.7933,1.7933,1.7932,1.7932
GBPUSD,20040505,194900,1.7933,1.7934,1.7933,1.7933
GBPUSD,20040505,195000,1.7933,1.7933,1.7932,1.7932
GBPUSD,20040505,195100,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040505,195200,1.7933,1.7934,1.7933,1.7934
GBPUSD,20040505,195300,1.7933,1.7933,1.7930,1.7930
GBPUSD,20040505,195400,1.7929,1.7929,1.7924,1.7924
GBPUSD,20040505,195500,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040505,195600,1.7923,1.7924,1.7923,1.7923
GBPUSD,20040505,195700,1.7922,1.7922,1.7919,1.7919
GBPUSD,20040505,195800,1.7918,1.7922,1.7918,1.7922
GBPUSD,20040505,195900,1.7921,1.7922,1.7921,1.7922
GBPUSD,20040505,200000,1.7923,1.7923,1.7922,1.7923
GBPUSD,20040505,200100,1.7922,1.7922,1.7920,1.7920
GBPUSD,20040505,200200,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040505,200300,1.7922,1.7924,1.7922,1.7924
GBPUSD,20040505,200400,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040505,200500,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040505,200600,1.7925,1.7925,1.7924,1.7925
GBPUSD,20040505,200700,1.7926,1.7927,1.7926,1.7927
GBPUSD,20040505,200800,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040505,201000,1.7926,1.7929,1.7926,1.7929
GBPUSD,20040505,201100,1.7928,1.7929,1.7925,1.7925
GBPUSD,20040505,201200,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040505,201300,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040505,201400,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040505,201500,1.7924,1.7926,1.7924,1.7926
GBPUSD,20040505,201600,1.7927,1.7928,1.7927,1.7928
GBPUSD,20040505,201700,1.7928,1.7928,1.7927,1.7928
GBPUSD,20040505,201800,1.7927,1.7928,1.7927,1.7927
GBPUSD,20040505,201900,1.7928,1.7928,1.7927,1.7927
GBPUSD,20040505,202000,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040505,202100,1.7928,1.7928,1.7927,1.7927
GBPUSD,20040505,202200,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040505,202300,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040505,202400,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040505,202500,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040505,202600,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040505,202700,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040505,202800,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040505,202900,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040505,203000,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040505,203100,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040505,203200,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040505,203300,1.7926,1.7928,1.7926,1.7928
GBPUSD,20040505,203400,1.7927,1.7927,1.7926,1.7927
GBPUSD,20040505,203500,1.7927,1.7928,1.7927,1.7927
GBPUSD,20040505,203600,1.7928,1.7929,1.7927,1.7929
GBPUSD,20040505,203700,1.7930,1.7930,1.7928,1.7928
GBPUSD,20040505,203800,1.7927,1.7928,1.7927,1.7927
GBPUSD,20040505,203900,1.7927,1.7928,1.7927,1.7928
GBPUSD,20040505,204000,1.7927,1.7928,1.7926,1.7927
GBPUSD,20040505,204100,1.7926,1.7927,1.7926,1.7927
GBPUSD,20040505,204200,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040505,204300,1.7927,1.7927,1.7925,1.7925
GBPUSD,20040505,204400,1.7926,1.7926,1.7925,1.7926
GBPUSD,20040505,204500,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040505,204600,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040505,204700,1.7926,1.7928,1.7925,1.7928
GBPUSD,20040505,204800,1.7927,1.7928,1.7926,1.7926
GBPUSD,20040505,204900,1.7925,1.7926,1.7924,1.7925
GBPUSD,20040505,205000,1.7924,1.7928,1.7924,1.7928
GBPUSD,20040505,205100,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040505,205200,1.7927,1.7927,1.7926,1.7927
GBPUSD,20040505,205300,1.7926,1.7928,1.7926,1.7927
GBPUSD,20040505,205400,1.7926,1.7928,1.7926,1.7928
GBPUSD,20040505,205500,1.7927,1.7927,1.7925,1.7925
GBPUSD,20040505,205600,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040505,205700,1.7926,1.7927,1.7925,1.7925
GBPUSD,20040505,205800,1.7926,1.7928,1.7926,1.7928
GBPUSD,20040505,205900,1.7929,1.7929,1.7927,1.7927
GBPUSD,20040505,210000,1.7926,1.7927,1.7925,1.7927
GBPUSD,20040505,210100,1.7926,1.7927,1.7926,1.7927
GBPUSD,20040505,210200,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040505,210300,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040505,210400,1.7928,1.7928,1.7925,1.7925
GBPUSD,20040505,210500,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040505,210600,1.7925,1.7926,1.7924,1.7924
GBPUSD,20040505,210700,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040505,210800,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040505,210900,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040505,211000,1.7927,1.7929,1.7927,1.7928
GBPUSD,20040505,211100,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040505,211200,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040505,211300,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040505,211400,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040505,211500,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040505,211600,1.7928,1.7929,1.7928,1.7929
GBPUSD,20040505,211700,1.7928,1.7928,1.7923,1.7924
GBPUSD,20040505,211800,1.7925,1.7925,1.7924,1.7925
GBPUSD,20040505,211900,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040505,212000,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040505,212100,1.7925,1.7925,1.7923,1.7923
GBPUSD,20040505,212200,1.7923,1.7925,1.7923,1.7924
GBPUSD,20040505,212300,1.7925,1.7927,1.7925,1.7926
GBPUSD,20040505,212400,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040505,212500,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040505,212600,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040505,212700,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040505,212800,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040505,212900,1.7925,1.7925,1.7923,1.7923
GBPUSD,20040505,213000,1.7922,1.7922,1.7921,1.7922
GBPUSD,20040505,213100,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040505,213200,1.7921,1.7921,1.7920,1.7920
GBPUSD,20040505,213400,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040505,213500,1.7919,1.7920,1.7919,1.7920
GBPUSD,20040505,213600,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040505,213700,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040505,213800,1.7921,1.7921,1.7920,1.7920
GBPUSD,20040505,213900,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040505,214000,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040505,214100,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040505,214200,1.7921,1.7921,1.7920,1.7920
GBPUSD,20040505,214300,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040505,214400,1.7921,1.7921,1.7920,1.7920
GBPUSD,20040505,214500,1.7921,1.7922,1.7921,1.7922
GBPUSD,20040505,214600,1.7922,1.7922,1.7921,1.7921
GBPUSD,20040505,214700,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040505,214800,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040505,214900,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040505,215000,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040505,215100,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040505,215200,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040505,215300,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040505,215400,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040505,215500,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040505,215600,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040505,215700,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040505,215800,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040505,215900,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040505,220000,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040505,220100,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040505,220200,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040505,220300,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040505,220400,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040505,220500,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040505,220600,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040505,220700,1.7925,1.7925,1.7923,1.7923
GBPUSD,20040505,220800,1.7924,1.7925,1.7923,1.7923
GBPUSD,20040505,220900,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040505,221000,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040505,221100,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040505,221200,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040505,221300,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040505,221400,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040505,221500,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040505,221600,1.7925,1.7925,1.7924,1.7924
GBPUSD,20040505,221700,1.7925,1.7925,1.7924,1.7924
GBPUSD,20040505,221800,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040505,221900,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040505,222000,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040505,222100,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040505,222200,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040505,222300,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040505,222400,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040505,222500,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040505,222600,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040505,222700,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040505,222800,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040505,222900,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040505,223000,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040505,223100,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040505,223200,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040505,223300,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040505,223400,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040505,223500,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040505,223600,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040505,223700,1.7928,1.7930,1.7928,1.7930
GBPUSD,20040505,223800,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040505,223900,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040505,224000,1.7928,1.7928,1.7927,1.7928
GBPUSD,20040505,224100,1.7927,1.7928,1.7927,1.7927
GBPUSD,20040505,224200,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040505,224300,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040505,224400,1.7928,1.7929,1.7928,1.7929
GBPUSD,20040505,224500,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040505,224600,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040505,224700,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040505,224800,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040505,224900,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040505,225000,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040505,225100,1.7931,1.7932,1.7931,1.7932
GBPUSD,20040505,225200,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040505,225300,1.7931,1.7931,1.7930,1.7930
GBPUSD,20040505,225400,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040505,225500,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040505,225600,1.7931,1.7931,1.7930,1.7930
GBPUSD,20040505,225700,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040505,225800,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040505,225900,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040505,230000,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040505,230100,1.7930,1.7930,1.7929,1.7929
GBPUSD,20040505,230200,1.7928,1.7929,1.7928,1.7929
GBPUSD,20040505,230300,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040505,230400,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040505,230500,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040505,230600,1.7930,1.7932,1.7930,1.7932
GBPUSD,20040505,230700,1.7931,1.7931,1.7930,1.7930
GBPUSD,20040505,230800,1.7931,1.7933,1.7931,1.7933
GBPUSD,20040505,230900,1.7932,1.7932,1.7930,1.7930
GBPUSD,20040505,231000,1.7929,1.7929,1.7927,1.7927
GBPUSD,20040505,231100,1.7926,1.7926,1.7923,1.7923
GBPUSD,20040505,231200,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040505,231300,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040505,231400,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040505,231500,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040505,231600,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040505,231700,1.7922,1.7922,1.7916,1.7916
GBPUSD,20040505,231800,1.7917,1.7918,1.7916,1.7918
GBPUSD,20040505,231900,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040505,232000,1.7918,1.7918,1.7916,1.7918
GBPUSD,20040505,232100,1.7919,1.7919,1.7917,1.7917
GBPUSD,20040505,232200,1.7916,1.7916,1.7911,1.7911
GBPUSD,20040505,232300,1.7912,1.7912,1.7906,1.7906
GBPUSD,20040505,232400,1.7907,1.7909,1.7907,1.7909
GBPUSD,20040505,232500,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040505,232600,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040505,232700,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040505,232800,1.7907,1.7907,1.7907,1.7907
GBPUSD,20040505,232900,1.7906,1.7906,1.7904,1.7904
GBPUSD,20040505,233000,1.7903,1.7905,1.7902,1.7905
GBPUSD,20040505,233100,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040505,233200,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040505,233300,1.7903,1.7903,1.7901,1.7901
GBPUSD,20040505,233400,1.7901,1.7902,1.7901,1.7902
GBPUSD,20040505,233500,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040505,233600,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040505,233700,1.7902,1.7903,1.7902,1.7903
GBPUSD,20040505,233800,1.7902,1.7902,1.7899,1.7901
GBPUSD,20040505,233900,1.7902,1.7902,1.7901,1.7901
GBPUSD,20040505,234000,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040505,234100,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040505,234200,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040505,234300,1.7903,1.7903,1.7902,1.7902
GBPUSD,20040505,234400,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040505,234500,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040505,234600,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040505,234700,1.7904,1.7904,1.7903,1.7904
GBPUSD,20040505,234900,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040505,235000,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040505,235100,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040505,235200,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040505,235300,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040505,235400,1.7904,1.7904,1.7903,1.7903
GBPUSD,20040505,235500,1.7903,1.7904,1.7903,1.7904
GBPUSD,20040505,235600,1.7903,1.7903,1.7900,1.7901
GBPUSD,20040505,235700,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040505,235800,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040505,235900,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040506,000000,1.7901,1.7902,1.7901,1.7902
USDCHF,20040505,000100,1.2809,1.2809,1.2809,1.2809
USDCHF,20040505,000200,1.2809,1.2809,1.2807,1.2807
USDCHF,20040505,000300,1.2806,1.2806,1.2805,1.2805
USDCHF,20040505,000400,1.2806,1.2806,1.2806,1.2806
USDCHF,20040505,000500,1.2806,1.2806,1.2806,1.2806
USDCHF,20040505,000600,1.2806,1.2806,1.2806,1.2806
USDCHF,20040505,000700,1.2806,1.2808,1.2806,1.2808
USDCHF,20040505,000800,1.2808,1.2808,1.2808,1.2808
USDCHF,20040505,000900,1.2808,1.2808,1.2808,1.2808
USDCHF,20040505,001000,1.2808,1.2808,1.2808,1.2808
USDCHF,20040505,001100,1.2808,1.2808,1.2808,1.2808
USDCHF,20040505,001200,1.2808,1.2808,1.2808,1.2808
USDCHF,20040505,001300,1.2808,1.2808,1.2808,1.2808
USDCHF,20040505,001400,1.2809,1.2811,1.2809,1.2811
USDCHF,20040505,001500,1.2811,1.2811,1.2811,1.2811
USDCHF,20040505,001600,1.2811,1.2811,1.2811,1.2811
USDCHF,20040505,001700,1.2811,1.2811,1.2811,1.2811
USDCHF,20040505,001800,1.2811,1.2811,1.2811,1.2811
USDCHF,20040505,001900,1.2812,1.2812,1.2812,1.2812
USDCHF,20040505,002000,1.2812,1.2812,1.2812,1.2812
USDCHF,20040505,002100,1.2812,1.2814,1.2812,1.2814
USDCHF,20040505,002200,1.2814,1.2815,1.2814,1.2815
USDCHF,20040505,002300,1.2814,1.2814,1.2814,1.2814
USDCHF,20040505,002400,1.2814,1.2814,1.2814,1.2814
USDCHF,20040505,002500,1.2814,1.2814,1.2814,1.2814
USDCHF,20040505,002600,1.2813,1.2813,1.2813,1.2813
USDCHF,20040505,002700,1.2813,1.2813,1.2811,1.2811
USDCHF,20040505,002800,1.2811,1.2811,1.2811,1.2811
USDCHF,20040505,002900,1.2810,1.2810,1.2809,1.2809
USDCHF,20040505,003000,1.2809,1.2809,1.2809,1.2809
USDCHF,20040505,003100,1.2808,1.2808,1.2807,1.2807
USDCHF,20040505,003200,1.2807,1.2807,1.2807,1.2807
USDCHF,20040505,003300,1.2807,1.2807,1.2807,1.2807
USDCHF,20040505,003400,1.2806,1.2806,1.2804,1.2804
USDCHF,20040505,003500,1.2804,1.2804,1.2804,1.2804
USDCHF,20040505,003600,1.2803,1.2803,1.2803,1.2803
USDCHF,20040505,003700,1.2803,1.2803,1.2803,1.2803
USDCHF,20040505,003800,1.2803,1.2803,1.2803,1.2803
USDCHF,20040505,003900,1.2803,1.2803,1.2803,1.2803
USDCHF,20040505,004000,1.2802,1.2802,1.2799,1.2800
USDCHF,20040505,004100,1.2800,1.2800,1.2800,1.2800
USDCHF,20040505,004200,1.2801,1.2801,1.2801,1.2801
USDCHF,20040505,004300,1.2800,1.2801,1.2800,1.2801
USDCHF,20040505,004400,1.2801,1.2801,1.2801,1.2801
USDCHF,20040505,004500,1.2801,1.2801,1.2801,1.2801
USDCHF,20040505,004600,1.2802,1.2802,1.2802,1.2802
USDCHF,20040505,004700,1.2802,1.2803,1.2802,1.2803
USDCHF,20040505,004800,1.2803,1.2803,1.2803,1.2803
USDCHF,20040505,004900,1.2803,1.2803,1.2803,1.2803
USDCHF,20040505,005000,1.2803,1.2803,1.2803,1.2803
USDCHF,20040505,005100,1.2803,1.2803,1.2803,1.2803
USDCHF,20040505,005200,1.2803,1.2803,1.2803,1.2803
USDCHF,20040505,005300,1.2804,1.2804,1.2804,1.2804
USDCHF,20040505,005400,1.2804,1.2805,1.2804,1.2805
USDCHF,20040505,005500,1.2806,1.2809,1.2806,1.2809
USDCHF,20040505,005600,1.2810,1.2811,1.2810,1.2811
USDCHF,20040505,005700,1.2812,1.2814,1.2812,1.2813
USDCHF,20040505,005800,1.2812,1.2812,1.2810,1.2810
USDCHF,20040505,005900,1.2809,1.2809,1.2809,1.2809
USDCHF,20040505,010000,1.2809,1.2810,1.2809,1.2810
USDCHF,20040505,010100,1.2810,1.2810,1.2810,1.2810
USDCHF,20040505,010200,1.2810,1.2811,1.2810,1.2811
USDCHF,20040505,010300,1.2811,1.2811,1.2810,1.2810
USDCHF,20040505,010400,1.2809,1.2810,1.2809,1.2810
USDCHF,20040505,010500,1.2809,1.2809,1.2809,1.2809
USDCHF,20040505,010600,1.2809,1.2809,1.2809,1.2809
USDCHF,20040505,010700,1.2809,1.2809,1.2809,1.2809
USDCHF,20040505,010800,1.2809,1.2809,1.2809,1.2809
USDCHF,20040505,010900,1.2809,1.2809,1.2809,1.2809
USDCHF,20040505,011000,1.2809,1.2809,1.2809,1.2809
USDCHF,20040505,011100,1.2808,1.2808,1.2806,1.2806
USDCHF,20040505,011200,1.2806,1.2806,1.2805,1.2805
USDCHF,20040505,011300,1.2805,1.2805,1.2805,1.2805
USDCHF,20040505,011400,1.2804,1.2804,1.2804,1.2804
USDCHF,20040505,011500,1.2804,1.2804,1.2804,1.2804
USDCHF,20040505,011600,1.2804,1.2804,1.2804,1.2804
USDCHF,20040505,011700,1.2804,1.2804,1.2804,1.2804
USDCHF,20040505,011800,1.2804,1.2804,1.2804,1.2804
USDCHF,20040505,011900,1.2804,1.2804,1.2804,1.2804
USDCHF,20040505,012000,1.2804,1.2804,1.2804,1.2804
USDCHF,20040505,012100,1.2804,1.2804,1.2804,1.2804
USDCHF,20040505,012200,1.2805,1.2805,1.2803,1.2804
USDCHF,20040505,012300,1.2803,1.2804,1.2803,1.2804
USDCHF,20040505,012400,1.2804,1.2804,1.2804,1.2804
USDCHF,20040505,012500,1.2804,1.2805,1.2804,1.2805
USDCHF,20040505,012600,1.2805,1.2805,1.2805,1.2805
USDCHF,20040505,012700,1.2806,1.2806,1.2806,1.2806
USDCHF,20040505,012800,1.2806,1.2806,1.2806,1.2806
USDCHF,20040505,012900,1.2806,1.2806,1.2806,1.2806
USDCHF,20040505,013000,1.2807,1.2807,1.2807,1.2807
USDCHF,20040505,013100,1.2808,1.2810,1.2808,1.2810
USDCHF,20040505,013200,1.2809,1.2810,1.2809,1.2810
USDCHF,20040505,013300,1.2809,1.2809,1.2809,1.2809
USDCHF,20040505,013400,1.2810,1.2811,1.2810,1.2811
USDCHF,20040505,013500,1.2811,1.2811,1.2811,1.2811
USDCHF,20040505,013600,1.2811,1.2811,1.2811,1.2811
USDCHF,20040505,013700,1.2810,1.2810,1.2809,1.2809
USDCHF,20040505,013800,1.2809,1.2809,1.2809,1.2809
USDCHF,20040505,013900,1.2809,1.2809,1.2809,1.2809
USDCHF,20040505,014000,1.2809,1.2809,1.2809,1.2809
USDCHF,20040505,014100,1.2809,1.2809,1.2809,1.2809
USDCHF,20040505,014200,1.2809,1.2810,1.2809,1.2810
USDCHF,20040505,014300,1.2810,1.2810,1.2810,1.2810
USDCHF,20040505,014400,1.2810,1.2810,1.2810,1.2810
USDCHF,20040505,014500,1.2810,1.2811,1.2810,1.2811
USDCHF,20040505,014600,1.2811,1.2811,1.2811,1.2811
USDCHF,20040505,014700,1.2811,1.2811,1.2811,1.2811
USDCHF,20040505,014800,1.2811,1.2811,1.2811,1.2811
USDCHF,20040505,014900,1.2810,1.2810,1.2810,1.2810
USDCHF,20040505,015000,1.2810,1.2810,1.2810,1.2810
USDCHF,20040505,015100,1.2810,1.2810,1.2810,1.2810
USDCHF,20040505,015200,1.2810,1.2810,1.2810,1.2810
USDCHF,20040505,015300,1.2809,1.2810,1.2809,1.2810
USDCHF,20040505,015400,1.2810,1.2810,1.2810,1.2810
USDCHF,20040505,015500,1.2809,1.2810,1.2808,1.2808
USDCHF,20040505,015600,1.2809,1.2809,1.2808,1.2808
USDCHF,20040505,015700,1.2808,1.2810,1.2808,1.2810
USDCHF,20040505,015800,1.2811,1.2811,1.2811,1.2811
USDCHF,20040505,015900,1.2811,1.2811,1.2810,1.2811
USDCHF,20040505,020000,1.2810,1.2810,1.2809,1.2809
USDCHF,20040505,020100,1.2809,1.2810,1.2809,1.2810
USDCHF,20040505,020200,1.2810,1.2810,1.2809,1.2809
USDCHF,20040505,020300,1.2808,1.2808,1.2808,1.2808
USDCHF,20040505,020400,1.2808,1.2808,1.2808,1.2808
USDCHF,20040505,020500,1.2808,1.2808,1.2808,1.2808
USDCHF,20040505,020600,1.2807,1.2807,1.2806,1.2806
USDCHF,20040505,020700,1.2807,1.2807,1.2806,1.2806
USDCHF,20040505,020800,1.2807,1.2808,1.2807,1.2808
USDCHF,20040505,020900,1.2808,1.2808,1.2808,1.2808
USDCHF,20040505,021000,1.2808,1.2808,1.2808,1.2808
USDCHF,20040505,021100,1.2809,1.2809,1.2809,1.2809
USDCHF,20040505,021200,1.2809,1.2809,1.2809,1.2809
USDCHF,20040505,021300,1.2809,1.2809,1.2809,1.2809
USDCHF,20040505,021400,1.2809,1.2810,1.2809,1.2810
USDCHF,20040505,021500,1.2810,1.2810,1.2810,1.2810
USDCHF,20040505,021600,1.2810,1.2810,1.2810,1.2810
USDCHF,20040505,021700,1.2810,1.2810,1.2810,1.2810
USDCHF,20040505,021800,1.2810,1.2810,1.2810,1.2810
USDCHF,20040505,021900,1.2810,1.2810,1.2810,1.2810
USDCHF,20040505,022000,1.2810,1.2810,1.2810,1.2810
USDCHF,20040505,022100,1.2810,1.2810,1.2810,1.2810
USDCHF,20040505,022200,1.2809,1.2809,1.2809,1.2809
USDCHF,20040505,022300,1.2808,1.2808,1.2808,1.2808
USDCHF,20040505,022400,1.2808,1.2808,1.2808,1.2808
USDCHF,20040505,022500,1.2808,1.2808,1.2807,1.2807
USDCHF,20040505,022600,1.2807,1.2807,1.2806,1.2806
USDCHF,20040505,022700,1.2806,1.2806,1.2806,1.2806
USDCHF,20040505,022800,1.2806,1.2806,1.2806,1.2806
USDCHF,20040505,022900,1.2805,1.2806,1.2805,1.2806
USDCHF,20040505,023000,1.2806,1.2807,1.2806,1.2806
USDCHF,20040505,023100,1.2807,1.2807,1.2807,1.2807
USDCHF,20040505,023200,1.2808,1.2810,1.2808,1.2810
USDCHF,20040505,023300,1.2810,1.2810,1.2810,1.2810
USDCHF,20040505,023400,1.2810,1.2810,1.2810,1.2810
USDCHF,20040505,023500,1.2810,1.2810,1.2810,1.2810
USDCHF,20040505,023600,1.2810,1.2810,1.2810,1.2810
USDCHF,20040505,023700,1.2809,1.2809,1.2809,1.2809
USDCHF,20040505,023800,1.2809,1.2809,1.2809,1.2809
USDCHF,20040505,023900,1.2809,1.2809,1.2809,1.2809
USDCHF,20040505,024000,1.2809,1.2809,1.2809,1.2809
USDCHF,20040505,024100,1.2809,1.2809,1.2809,1.2809
USDCHF,20040505,024200,1.2809,1.2809,1.2809,1.2809
USDCHF,20040505,024300,1.2809,1.2809,1.2809,1.2809
USDCHF,20040505,024400,1.2809,1.2809,1.2806,1.2806
USDCHF,20040505,024500,1.2805,1.2805,1.2804,1.2805
USDCHF,20040505,024600,1.2804,1.2804,1.2802,1.2803
USDCHF,20040505,024700,1.2802,1.2802,1.2793,1.2793
USDCHF,20040505,024800,1.2794,1.2795,1.2792,1.2792
USDCHF,20040505,024900,1.2791,1.2791,1.2787,1.2787
USDCHF,20040505,025000,1.2786,1.2786,1.2782,1.2783
USDCHF,20040505,025100,1.2782,1.2782,1.2782,1.2782
USDCHF,20040505,025200,1.2782,1.2784,1.2781,1.2782
USDCHF,20040505,025300,1.2781,1.2784,1.2781,1.2784
USDCHF,20040505,025400,1.2783,1.2783,1.2781,1.2781
USDCHF,20040505,025500,1.2781,1.2781,1.2780,1.2780
USDCHF,20040505,025600,1.2781,1.2781,1.2781,1.2781
USDCHF,20040505,025700,1.2781,1.2781,1.2779,1.2779
USDCHF,20040505,025800,1.2780,1.2783,1.2780,1.2783
USDCHF,20040505,025900,1.2782,1.2782,1.2780,1.2780
USDCHF,20040505,030000,1.2779,1.2780,1.2779,1.2780
USDCHF,20040505,030100,1.2781,1.2781,1.2780,1.2781
USDCHF,20040505,030200,1.2782,1.2782,1.2781,1.2782
USDCHF,20040505,030300,1.2782,1.2782,1.2781,1.2781
USDCHF,20040505,030400,1.2781,1.2781,1.2781,1.2781
USDCHF,20040505,030500,1.2782,1.2782,1.2782,1.2782
USDCHF,20040505,030600,1.2783,1.2783,1.2782,1.2782
USDCHF,20040505,030700,1.2782,1.2782,1.2782,1.2782
USDCHF,20040505,030800,1.2781,1.2781,1.2779,1.2779
USDCHF,20040505,030900,1.2779,1.2781,1.2779,1.2781
USDCHF,20040505,031000,1.2781,1.2781,1.2781,1.2781
USDCHF,20040505,031100,1.2781,1.2781,1.2781,1.2781
USDCHF,20040505,031200,1.2780,1.2780,1.2779,1.2779
USDCHF,20040505,031300,1.2778,1.2778,1.2778,1.2778
USDCHF,20040505,031400,1.2778,1.2778,1.2778,1.2778
USDCHF,20040505,031500,1.2777,1.2778,1.2777,1.2777
USDCHF,20040505,031600,1.2778,1.2778,1.2778,1.2778
USDCHF,20040505,031700,1.2778,1.2778,1.2778,1.2778
USDCHF,20040505,031800,1.2778,1.2778,1.2778,1.2778
USDCHF,20040505,031900,1.2778,1.2778,1.2778,1.2778
USDCHF,20040505,032000,1.2777,1.2778,1.2776,1.2776
USDCHF,20040505,032100,1.2775,1.2776,1.2775,1.2776
USDCHF,20040505,032200,1.2775,1.2775,1.2774,1.2774
USDCHF,20040505,032300,1.2773,1.2774,1.2772,1.2772
USDCHF,20040505,032400,1.2772,1.2772,1.2772,1.2772
USDCHF,20040505,032500,1.2773,1.2777,1.2773,1.2777
USDCHF,20040505,032600,1.2776,1.2776,1.2776,1.2776
USDCHF,20040505,032700,1.2777,1.2778,1.2777,1.2778
USDCHF,20040505,032800,1.2778,1.2779,1.2778,1.2779
USDCHF,20040505,032900,1.2778,1.2780,1.2778,1.2780
USDCHF,20040505,033000,1.2781,1.2781,1.2780,1.2781
USDCHF,20040505,033100,1.2781,1.2784,1.2781,1.2784
USDCHF,20040505,033200,1.2783,1.2783,1.2781,1.2781
USDCHF,20040505,033300,1.2780,1.2782,1.2780,1.2782
USDCHF,20040505,033400,1.2783,1.2783,1.2783,1.2783
USDCHF,20040505,033500,1.2783,1.2784,1.2783,1.2783
USDCHF,20040505,033600,1.2782,1.2782,1.2781,1.2781
USDCHF,20040505,033700,1.2780,1.2780,1.2780,1.2780
USDCHF,20040505,033800,1.2781,1.2782,1.2781,1.2782
USDCHF,20040505,033900,1.2783,1.2783,1.2780,1.2781
USDCHF,20040505,034000,1.2780,1.2780,1.2779,1.2779
USDCHF,20040505,034100,1.2778,1.2778,1.2773,1.2773
USDCHF,20040505,034200,1.2772,1.2772,1.2772,1.2772
USDCHF,20040505,034300,1.2772,1.2772,1.2772,1.2772
USDCHF,20040505,034400,1.2772,1.2772,1.2770,1.2770
USDCHF,20040505,034500,1.2769,1.2769,1.2765,1.2766
USDCHF,20040505,034600,1.2767,1.2767,1.2764,1.2764
USDCHF,20040505,034700,1.2763,1.2763,1.2762,1.2762
USDCHF,20040505,034800,1.2762,1.2762,1.2759,1.2759
USDCHF,20040505,034900,1.2758,1.2758,1.2758,1.2758
USDCHF,20040505,035000,1.2759,1.2760,1.2759,1.2760
USDCHF,20040505,035100,1.2759,1.2760,1.2759,1.2760
USDCHF,20040505,035200,1.2759,1.2760,1.2759,1.2760
USDCHF,20040505,035300,1.2761,1.2767,1.2761,1.2766
USDCHF,20040505,035400,1.2765,1.2770,1.2765,1.2770
USDCHF,20040505,035500,1.2771,1.2772,1.2771,1.2772
USDCHF,20040505,035600,1.2773,1.2773,1.2772,1.2772
USDCHF,20040505,035700,1.2773,1.2773,1.2772,1.2773
USDCHF,20040505,035800,1.2773,1.2773,1.2772,1.2772
USDCHF,20040505,035900,1.2772,1.2772,1.2772,1.2772
USDCHF,20040505,040000,1.2772,1.2772,1.2772,1.2772
USDCHF,20040505,040100,1.2773,1.2776,1.2773,1.2775
USDCHF,20040505,040200,1.2775,1.2775,1.2775,1.2775
USDCHF,20040505,040300,1.2774,1.2774,1.2774,1.2774
USDCHF,20040505,040400,1.2774,1.2774,1.2774,1.2774
USDCHF,20040505,040500,1.2775,1.2775,1.2775,1.2775
USDCHF,20040505,040600,1.2775,1.2775,1.2775,1.2775
USDCHF,20040505,040700,1.2774,1.2774,1.2774,1.2774
USDCHF,20040505,040800,1.2774,1.2774,1.2774,1.2774
USDCHF,20040505,040900,1.2774,1.2774,1.2774,1.2774
USDCHF,20040505,041000,1.2774,1.2774,1.2773,1.2773
USDCHF,20040505,041100,1.2773,1.2773,1.2773,1.2773
USDCHF,20040505,041200,1.2774,1.2776,1.2774,1.2776
USDCHF,20040505,041300,1.2777,1.2779,1.2777,1.2779
USDCHF,20040505,041400,1.2779,1.2779,1.2778,1.2778
USDCHF,20040505,041500,1.2779,1.2779,1.2779,1.2779
USDCHF,20040505,041600,1.2780,1.2782,1.2780,1.2781
USDCHF,20040505,041700,1.2781,1.2781,1.2781,1.2781
USDCHF,20040505,041800,1.2781,1.2781,1.2781,1.2781
USDCHF,20040505,041900,1.2780,1.2781,1.2780,1.2781
USDCHF,20040505,042000,1.2781,1.2781,1.2781,1.2781
USDCHF,20040505,042100,1.2781,1.2781,1.2781,1.2781
USDCHF,20040505,042200,1.2780,1.2780,1.2780,1.2780
USDCHF,20040505,042300,1.2780,1.2780,1.2780,1.2780
USDCHF,20040505,042400,1.2780,1.2780,1.2780,1.2780
USDCHF,20040505,042500,1.2780,1.2781,1.2780,1.2781
USDCHF,20040505,042600,1.2782,1.2782,1.2781,1.2781
USDCHF,20040505,042700,1.2782,1.2782,1.2779,1.2779
USDCHF,20040505,042800,1.2780,1.2780,1.2780,1.2780
USDCHF,20040505,042900,1.2780,1.2780,1.2778,1.2778
USDCHF,20040505,043000,1.2779,1.2779,1.2778,1.2778
USDCHF,20040505,043100,1.2779,1.2779,1.2777,1.2777
USDCHF,20040505,043200,1.2778,1.2778,1.2778,1.2778
USDCHF,20040505,043300,1.2778,1.2778,1.2778,1.2778
USDCHF,20040505,043400,1.2778,1.2778,1.2778,1.2778
USDCHF,20040505,043500,1.2778,1.2778,1.2778,1.2778
USDCHF,20040505,043600,1.2778,1.2778,1.2778,1.2778
USDCHF,20040505,043700,1.2778,1.2778,1.2778,1.2778
USDCHF,20040505,043800,1.2778,1.2778,1.2778,1.2778
USDCHF,20040505,043900,1.2778,1.2778,1.2778,1.2778
USDCHF,20040505,044000,1.2778,1.2778,1.2778,1.2778
USDCHF,20040505,044100,1.2778,1.2779,1.2778,1.2779
USDCHF,20040505,044200,1.2778,1.2778,1.2778,1.2778
USDCHF,20040505,044300,1.2778,1.2778,1.2778,1.2778
USDCHF,20040505,044400,1.2778,1.2779,1.2778,1.2779
USDCHF,20040505,044500,1.2779,1.2779,1.2779,1.2779
USDCHF,20040505,044600,1.2780,1.2780,1.2780,1.2780
USDCHF,20040505,044700,1.2780,1.2780,1.2780,1.2780
USDCHF,20040505,044800,1.2780,1.2780,1.2780,1.2780
USDCHF,20040505,044900,1.2779,1.2779,1.2779,1.2779
USDCHF,20040505,045000,1.2779,1.2780,1.2779,1.2780
USDCHF,20040505,045100,1.2781,1.2781,1.2780,1.2780
USDCHF,20040505,045200,1.2781,1.2781,1.2781,1.2781
USDCHF,20040505,045300,1.2781,1.2781,1.2780,1.2781
USDCHF,20040505,045400,1.2782,1.2783,1.2782,1.2783
USDCHF,20040505,045500,1.2782,1.2783,1.2782,1.2783
USDCHF,20040505,045600,1.2784,1.2786,1.2784,1.2786
USDCHF,20040505,045700,1.2786,1.2786,1.2786,1.2786
USDCHF,20040505,045800,1.2785,1.2785,1.2785,1.2785
USDCHF,20040505,045900,1.2785,1.2785,1.2784,1.2784
USDCHF,20040505,050000,1.2783,1.2783,1.2783,1.2783
USDCHF,20040505,050100,1.2783,1.2783,1.2783,1.2783
USDCHF,20040505,050200,1.2783,1.2783,1.2783,1.2783
USDCHF,20040505,050300,1.2783,1.2783,1.2781,1.2782
USDCHF,20040505,050400,1.2781,1.2781,1.2781,1.2781
USDCHF,20040505,050500,1.2781,1.2781,1.2781,1.2781
USDCHF,20040505,050600,1.2781,1.2784,1.2781,1.2784
USDCHF,20040505,050700,1.2783,1.2784,1.2781,1.2781
USDCHF,20040505,050800,1.2780,1.2781,1.2780,1.2780
USDCHF,20040505,050900,1.2780,1.2780,1.2779,1.2779
USDCHF,20040505,051100,1.2779,1.2779,1.2779,1.2779
USDCHF,20040505,051200,1.2779,1.2779,1.2778,1.2778
USDCHF,20040505,051300,1.2778,1.2778,1.2778,1.2778
USDCHF,20040505,051400,1.2778,1.2779,1.2778,1.2779
USDCHF,20040505,051500,1.2780,1.2781,1.2780,1.2780
USDCHF,20040505,051600,1.2781,1.2781,1.2780,1.2780
USDCHF,20040505,051700,1.2780,1.2780,1.2779,1.2779
USDCHF,20040505,051800,1.2780,1.2780,1.2779,1.2779
USDCHF,20040505,051900,1.2779,1.2779,1.2779,1.2779
USDCHF,20040505,052000,1.2780,1.2781,1.2780,1.2780
USDCHF,20040505,052100,1.2781,1.2781,1.2780,1.2781
USDCHF,20040505,052200,1.2780,1.2780,1.2780,1.2780
USDCHF,20040505,052300,1.2780,1.2780,1.2779,1.2779
USDCHF,20040505,052400,1.2779,1.2779,1.2779,1.2779
USDCHF,20040505,052500,1.2780,1.2781,1.2780,1.2781
USDCHF,20040505,052600,1.2782,1.2782,1.2781,1.2781
USDCHF,20040505,052700,1.2781,1.2781,1.2781,1.2781
USDCHF,20040505,052800,1.2781,1.2781,1.2781,1.2781
USDCHF,20040505,052900,1.2781,1.2781,1.2781,1.2781
USDCHF,20040505,053000,1.2781,1.2781,1.2781,1.2781
USDCHF,20040505,053100,1.2781,1.2781,1.2781,1.2781
USDCHF,20040505,053200,1.2781,1.2781,1.2781,1.2781
USDCHF,20040505,053300,1.2781,1.2781,1.2781,1.2781
USDCHF,20040505,053400,1.2781,1.2781,1.2781,1.2781
USDCHF,20040505,053500,1.2781,1.2781,1.2781,1.2781
USDCHF,20040505,053600,1.2781,1.2781,1.2781,1.2781
USDCHF,20040505,053700,1.2781,1.2781,1.2781,1.2781
USDCHF,20040505,053800,1.2781,1.2781,1.2781,1.2781
USDCHF,20040505,053900,1.2781,1.2781,1.2781,1.2781
USDCHF,20040505,054000,1.2781,1.2781,1.2780,1.2781
USDCHF,20040505,054100,1.2781,1.2781,1.2781,1.2781
USDCHF,20040505,054200,1.2781,1.2781,1.2781,1.2781
USDCHF,20040505,054300,1.2780,1.2780,1.2780,1.2780
USDCHF,20040505,054400,1.2779,1.2780,1.2779,1.2780
USDCHF,20040505,054500,1.2780,1.2780,1.2779,1.2779
USDCHF,20040505,054600,1.2779,1.2779,1.2779,1.2779
USDCHF,20040505,054700,1.2779,1.2779,1.2779,1.2779
USDCHF,20040505,054800,1.2779,1.2779,1.2779,1.2779
USDCHF,20040505,054900,1.2779,1.2779,1.2779,1.2779
USDCHF,20040505,055000,1.2779,1.2779,1.2779,1.2779
USDCHF,20040505,055100,1.2779,1.2779,1.2779,1.2779
USDCHF,20040505,055200,1.2779,1.2779,1.2779,1.2779
USDCHF,20040505,055300,1.2780,1.2780,1.2780,1.2780
USDCHF,20040505,055400,1.2780,1.2780,1.2780,1.2780
USDCHF,20040505,055500,1.2779,1.2779,1.2779,1.2779
USDCHF,20040505,055600,1.2779,1.2779,1.2779,1.2779
USDCHF,20040505,055700,1.2779,1.2779,1.2778,1.2778
USDCHF,20040505,055800,1.2778,1.2778,1.2778,1.2778
USDCHF,20040505,055900,1.2778,1.2778,1.2778,1.2778
USDCHF,20040505,060000,1.2779,1.2779,1.2779,1.2779
USDCHF,20040505,060100,1.2779,1.2779,1.2779,1.2779
USDCHF,20040505,060200,1.2779,1.2779,1.2779,1.2779
USDCHF,20040505,060300,1.2779,1.2779,1.2779,1.2779
USDCHF,20040505,060400,1.2779,1.2779,1.2779,1.2779
USDCHF,20040505,060500,1.2779,1.2780,1.2779,1.2780
USDCHF,20040505,060600,1.2780,1.2780,1.2780,1.2780
USDCHF,20040505,060800,1.2780,1.2781,1.2780,1.2781
USDCHF,20040505,060900,1.2781,1.2781,1.2781,1.2781
USDCHF,20040505,061000,1.2781,1.2781,1.2781,1.2781
USDCHF,20040505,061100,1.2781,1.2781,1.2781,1.2781
USDCHF,20040505,061200,1.2782,1.2782,1.2781,1.2781
USDCHF,20040505,061300,1.2782,1.2783,1.2781,1.2781
USDCHF,20040505,061400,1.2782,1.2782,1.2781,1.2782
USDCHF,20040505,061500,1.2784,1.2790,1.2784,1.2788
USDCHF,20040505,061600,1.2787,1.2788,1.2786,1.2787
USDCHF,20040505,061700,1.2788,1.2788,1.2787,1.2788
USDCHF,20040505,061800,1.2789,1.2793,1.2789,1.2790
USDCHF,20040505,061900,1.2791,1.2791,1.2791,1.2791
USDCHF,20040505,062000,1.2791,1.2791,1.2791,1.2791
USDCHF,20040505,062100,1.2790,1.2790,1.2790,1.2790
USDCHF,20040505,062200,1.2790,1.2790,1.2790,1.2790
USDCHF,20040505,062300,1.2790,1.2790,1.2790,1.2790
USDCHF,20040505,062400,1.2790,1.2790,1.2789,1.2789
USDCHF,20040505,062500,1.2789,1.2789,1.2788,1.2788
USDCHF,20040505,062600,1.2789,1.2789,1.2789,1.2789
USDCHF,20040505,062700,1.2788,1.2789,1.2787,1.2787
USDCHF,20040505,062800,1.2786,1.2786,1.2786,1.2786
USDCHF,20040505,062900,1.2786,1.2786,1.2786,1.2786
USDCHF,20040505,063000,1.2786,1.2786,1.2786,1.2786
USDCHF,20040505,063100,1.2786,1.2788,1.2786,1.2788
USDCHF,20040505,063200,1.2789,1.2795,1.2789,1.2795
USDCHF,20040505,063300,1.2796,1.2797,1.2793,1.2793
USDCHF,20040505,063400,1.2794,1.2795,1.2794,1.2795
USDCHF,20040505,063500,1.2794,1.2795,1.2794,1.2795
USDCHF,20040505,063600,1.2795,1.2795,1.2794,1.2794
USDCHF,20040505,063700,1.2795,1.2796,1.2795,1.2796
USDCHF,20040505,063800,1.2796,1.2796,1.2796,1.2796
USDCHF,20040505,063900,1.2797,1.2797,1.2796,1.2796
USDCHF,20040505,064000,1.2796,1.2797,1.2796,1.2797
USDCHF,20040505,064100,1.2797,1.2797,1.2797,1.2797
USDCHF,20040505,064200,1.2798,1.2799,1.2795,1.2795
USDCHF,20040505,064300,1.2794,1.2794,1.2794,1.2794
USDCHF,20040505,064400,1.2795,1.2795,1.2795,1.2795
USDCHF,20040505,064500,1.2794,1.2796,1.2794,1.2796
USDCHF,20040505,064600,1.2795,1.2796,1.2795,1.2795
USDCHF,20040505,064700,1.2795,1.2795,1.2795,1.2795
USDCHF,20040505,064800,1.2796,1.2796,1.2796,1.2796
USDCHF,20040505,064900,1.2796,1.2796,1.2795,1.2795
USDCHF,20040505,065000,1.2795,1.2795,1.2794,1.2794
USDCHF,20040505,065100,1.2794,1.2794,1.2794,1.2794
USDCHF,20040505,065200,1.2794,1.2794,1.2794,1.2794
USDCHF,20040505,065300,1.2793,1.2793,1.2793,1.2793
USDCHF,20040505,065400,1.2794,1.2794,1.2791,1.2791
USDCHF,20040505,065500,1.2792,1.2792,1.2792,1.2792
USDCHF,20040505,065600,1.2792,1.2792,1.2792,1.2792
USDCHF,20040505,065700,1.2792,1.2793,1.2792,1.2793
USDCHF,20040505,065800,1.2794,1.2794,1.2794,1.2794
USDCHF,20040505,065900,1.2794,1.2794,1.2794,1.2794
USDCHF,20040505,070000,1.2795,1.2796,1.2795,1.2796
USDCHF,20040505,070100,1.2795,1.2796,1.2795,1.2795
USDCHF,20040505,070200,1.2795,1.2795,1.2795,1.2795
USDCHF,20040505,070300,1.2794,1.2794,1.2794,1.2794
USDCHF,20040505,070400,1.2794,1.2794,1.2794,1.2794
USDCHF,20040505,070500,1.2794,1.2794,1.2794,1.2794
USDCHF,20040505,070600,1.2794,1.2794,1.2794,1.2794
USDCHF,20040505,070700,1.2793,1.2794,1.2793,1.2794
USDCHF,20040505,070800,1.2794,1.2794,1.2794,1.2794
USDCHF,20040505,070900,1.2794,1.2794,1.2793,1.2793
USDCHF,20040505,071000,1.2793,1.2793,1.2793,1.2793
USDCHF,20040505,071100,1.2793,1.2793,1.2793,1.2793
USDCHF,20040505,071200,1.2792,1.2792,1.2790,1.2790
USDCHF,20040505,071300,1.2791,1.2791,1.2789,1.2789
USDCHF,20040505,071400,1.2788,1.2791,1.2788,1.2791
USDCHF,20040505,071500,1.2791,1.2791,1.2791,1.2791
USDCHF,20040505,071600,1.2790,1.2790,1.2790,1.2790
USDCHF,20040505,071700,1.2791,1.2791,1.2790,1.2790
USDCHF,20040505,071800,1.2789,1.2789,1.2789,1.2789
USDCHF,20040505,071900,1.2788,1.2788,1.2788,1.2788
USDCHF,20040505,072000,1.2788,1.2788,1.2788,1.2788
USDCHF,20040505,072100,1.2788,1.2788,1.2788,1.2788
USDCHF,20040505,072200,1.2789,1.2789,1.2789,1.2789
USDCHF,20040505,072300,1.2789,1.2789,1.2788,1.2788
USDCHF,20040505,072400,1.2787,1.2787,1.2787,1.2787
USDCHF,20040505,072500,1.2786,1.2786,1.2786,1.2786
USDCHF,20040505,072600,1.2786,1.2786,1.2783,1.2783
USDCHF,20040505,072700,1.2782,1.2783,1.2782,1.2783
USDCHF,20040505,072800,1.2784,1.2784,1.2784,1.2784
USDCHF,20040505,072900,1.2785,1.2788,1.2785,1.2788
USDCHF,20040505,073000,1.2788,1.2789,1.2788,1.2789
USDCHF,20040505,073100,1.2790,1.2792,1.2790,1.2792
USDCHF,20040505,073200,1.2793,1.2793,1.2793,1.2793
USDCHF,20040505,073300,1.2793,1.2794,1.2793,1.2794
USDCHF,20040505,073400,1.2795,1.2797,1.2795,1.2796
USDCHF,20040505,073500,1.2796,1.2797,1.2796,1.2797
USDCHF,20040505,073600,1.2798,1.2801,1.2798,1.2801
USDCHF,20040505,073700,1.2802,1.2804,1.2802,1.2803
USDCHF,20040505,073800,1.2804,1.2804,1.2803,1.2804
USDCHF,20040505,073900,1.2805,1.2806,1.2805,1.2806
USDCHF,20040505,074000,1.2806,1.2806,1.2803,1.2803
USDCHF,20040505,074100,1.2802,1.2802,1.2800,1.2800
USDCHF,20040505,074200,1.2801,1.2802,1.2801,1.2802
USDCHF,20040505,074300,1.2801,1.2804,1.2801,1.2804
USDCHF,20040505,074400,1.2804,1.2804,1.2804,1.2804
USDCHF,20040505,074500,1.2803,1.2803,1.2798,1.2798
USDCHF,20040505,074600,1.2797,1.2798,1.2790,1.2791
USDCHF,20040505,074700,1.2792,1.2792,1.2791,1.2791
USDCHF,20040505,074800,1.2792,1.2792,1.2792,1.2792
USDCHF,20040505,074900,1.2791,1.2792,1.2790,1.2790
USDCHF,20040505,075000,1.2790,1.2790,1.2790,1.2790
USDCHF,20040505,075100,1.2789,1.2789,1.2788,1.2788
USDCHF,20040505,075200,1.2787,1.2787,1.2786,1.2786
USDCHF,20040505,075300,1.2785,1.2785,1.2782,1.2783
USDCHF,20040505,075400,1.2783,1.2783,1.2783,1.2783
USDCHF,20040505,075500,1.2783,1.2783,1.2783,1.2783
USDCHF,20040505,075600,1.2782,1.2782,1.2778,1.2778
USDCHF,20040505,075700,1.2779,1.2783,1.2779,1.2783
USDCHF,20040505,075800,1.2784,1.2785,1.2784,1.2785
USDCHF,20040505,075900,1.2785,1.2785,1.2783,1.2783
USDCHF,20040505,080000,1.2782,1.2782,1.2779,1.2779
USDCHF,20040505,080100,1.2781,1.2784,1.2781,1.2784
USDCHF,20040505,080200,1.2784,1.2785,1.2784,1.2785
USDCHF,20040505,080300,1.2786,1.2788,1.2786,1.2788
USDCHF,20040505,080400,1.2789,1.2789,1.2787,1.2787
USDCHF,20040505,080500,1.2786,1.2786,1.2784,1.2784
USDCHF,20040505,080600,1.2785,1.2787,1.2784,1.2787
USDCHF,20040505,080700,1.2786,1.2786,1.2781,1.2782
USDCHF,20040505,080800,1.2781,1.2781,1.2781,1.2781
USDCHF,20040505,080900,1.2781,1.2782,1.2781,1.2782
USDCHF,20040505,081000,1.2783,1.2785,1.2783,1.2785
USDCHF,20040505,081200,1.2785,1.2785,1.2780,1.2780
USDCHF,20040505,081300,1.2781,1.2781,1.2776,1.2776
USDCHF,20040505,081400,1.2777,1.2779,1.2777,1.2778
USDCHF,20040505,081500,1.2779,1.2779,1.2778,1.2778
USDCHF,20040505,081600,1.2777,1.2778,1.2776,1.2778
USDCHF,20040505,081700,1.2777,1.2777,1.2774,1.2774
USDCHF,20040505,081800,1.2773,1.2773,1.2770,1.2770
USDCHF,20040505,081900,1.2771,1.2773,1.2771,1.2773
USDCHF,20040505,082000,1.2772,1.2776,1.2772,1.2776
USDCHF,20040505,082100,1.2775,1.2776,1.2775,1.2776
USDCHF,20040505,082200,1.2775,1.2775,1.2774,1.2774
USDCHF,20040505,082300,1.2775,1.2775,1.2774,1.2774
USDCHF,20040505,082400,1.2773,1.2773,1.2771,1.2771
USDCHF,20040505,082500,1.2772,1.2774,1.2772,1.2773
USDCHF,20040505,082600,1.2772,1.2773,1.2772,1.2773
USDCHF,20040505,082700,1.2774,1.2774,1.2773,1.2774
USDCHF,20040505,082800,1.2774,1.2774,1.2773,1.2773
USDCHF,20040505,082900,1.2773,1.2774,1.2773,1.2774
USDCHF,20040505,083000,1.2773,1.2773,1.2771,1.2771
USDCHF,20040505,083100,1.2770,1.2770,1.2767,1.2768
USDCHF,20040505,083200,1.2767,1.2768,1.2766,1.2766
USDCHF,20040505,083300,1.2765,1.2765,1.2764,1.2765
USDCHF,20040505,083400,1.2764,1.2765,1.2764,1.2765
USDCHF,20040505,083500,1.2765,1.2765,1.2765,1.2765
USDCHF,20040505,083600,1.2766,1.2767,1.2765,1.2765
USDCHF,20040505,083700,1.2764,1.2764,1.2760,1.2760
USDCHF,20040505,083800,1.2761,1.2762,1.2761,1.2762
USDCHF,20040505,083900,1.2761,1.2764,1.2761,1.2764
USDCHF,20040505,084000,1.2765,1.2765,1.2763,1.2763
USDCHF,20040505,084100,1.2764,1.2764,1.2761,1.2761
USDCHF,20040505,084200,1.2760,1.2761,1.2760,1.2761
USDCHF,20040505,084300,1.2762,1.2763,1.2762,1.2762
USDCHF,20040505,084400,1.2763,1.2763,1.2759,1.2759
USDCHF,20040505,084500,1.2758,1.2758,1.2758,1.2758
USDCHF,20040505,084600,1.2757,1.2757,1.2753,1.2753
USDCHF,20040505,084700,1.2754,1.2754,1.2754,1.2754
USDCHF,20040505,084800,1.2753,1.2753,1.2753,1.2753
USDCHF,20040505,084900,1.2754,1.2755,1.2754,1.2755
USDCHF,20040505,085000,1.2754,1.2754,1.2748,1.2748
USDCHF,20040505,085100,1.2749,1.2751,1.2749,1.2749
USDCHF,20040505,085200,1.2750,1.2750,1.2749,1.2750
USDCHF,20040505,085300,1.2751,1.2757,1.2751,1.2757
USDCHF,20040505,085400,1.2756,1.2757,1.2755,1.2757
USDCHF,20040505,085500,1.2756,1.2756,1.2751,1.2751
USDCHF,20040505,085600,1.2750,1.2751,1.2747,1.2751
USDCHF,20040505,085700,1.2752,1.2758,1.2752,1.2758
USDCHF,20040505,085800,1.2757,1.2758,1.2753,1.2753
USDCHF,20040505,085900,1.2752,1.2752,1.2744,1.2745
USDCHF,20040505,090000,1.2744,1.2749,1.2744,1.2749
USDCHF,20040505,090100,1.2748,1.2750,1.2746,1.2750
USDCHF,20040505,090200,1.2751,1.2751,1.2749,1.2749
USDCHF,20040505,090300,1.2748,1.2748,1.2747,1.2748
USDCHF,20040505,090400,1.2749,1.2749,1.2749,1.2749
USDCHF,20040505,090500,1.2748,1.2749,1.2748,1.2749
USDCHF,20040505,090600,1.2749,1.2749,1.2747,1.2748
USDCHF,20040505,090700,1.2747,1.2747,1.2747,1.2747
USDCHF,20040505,090800,1.2746,1.2746,1.2743,1.2743
USDCHF,20040505,090900,1.2744,1.2747,1.2744,1.2747
USDCHF,20040505,091000,1.2746,1.2746,1.2746,1.2746
USDCHF,20040505,091100,1.2747,1.2747,1.2745,1.2745
USDCHF,20040505,091200,1.2744,1.2746,1.2744,1.2746
USDCHF,20040505,091300,1.2745,1.2746,1.2744,1.2746
USDCHF,20040505,091400,1.2747,1.2752,1.2747,1.2751
USDCHF,20040505,091500,1.2752,1.2754,1.2751,1.2754
USDCHF,20040505,091600,1.2755,1.2757,1.2755,1.2757
USDCHF,20040505,091700,1.2758,1.2759,1.2758,1.2759
USDCHF,20040505,091800,1.2760,1.2763,1.2760,1.2763
USDCHF,20040505,091900,1.2764,1.2764,1.2763,1.2764
USDCHF,20040505,092000,1.2764,1.2764,1.2763,1.2763
USDCHF,20040505,092100,1.2764,1.2764,1.2763,1.2763
USDCHF,20040505,092200,1.2762,1.2762,1.2758,1.2758
USDCHF,20040505,092300,1.2757,1.2757,1.2755,1.2756
USDCHF,20040505,092400,1.2755,1.2755,1.2755,1.2755
USDCHF,20040505,092500,1.2755,1.2756,1.2755,1.2756
USDCHF,20040505,092600,1.2755,1.2755,1.2754,1.2754
USDCHF,20040505,092700,1.2755,1.2755,1.2754,1.2755
USDCHF,20040505,092800,1.2754,1.2755,1.2754,1.2755
USDCHF,20040505,092900,1.2756,1.2756,1.2756,1.2756
USDCHF,20040505,093000,1.2756,1.2757,1.2756,1.2756
USDCHF,20040505,093100,1.2755,1.2755,1.2754,1.2754
USDCHF,20040505,093200,1.2755,1.2756,1.2754,1.2756
USDCHF,20040505,093300,1.2757,1.2758,1.2757,1.2757
USDCHF,20040505,093400,1.2758,1.2758,1.2757,1.2758
USDCHF,20040505,093500,1.2757,1.2757,1.2755,1.2755
USDCHF,20040505,093600,1.2755,1.2756,1.2754,1.2756
USDCHF,20040505,093700,1.2755,1.2755,1.2754,1.2755
USDCHF,20040505,093800,1.2756,1.2758,1.2756,1.2758
USDCHF,20040505,093900,1.2757,1.2759,1.2757,1.2759
USDCHF,20040505,094000,1.2760,1.2760,1.2760,1.2760
USDCHF,20040505,094100,1.2760,1.2760,1.2758,1.2760
USDCHF,20040505,094200,1.2761,1.2762,1.2761,1.2761
USDCHF,20040505,094300,1.2760,1.2760,1.2758,1.2758
USDCHF,20040505,094400,1.2757,1.2758,1.2757,1.2758
USDCHF,20040505,094500,1.2757,1.2757,1.2756,1.2757
USDCHF,20040505,094600,1.2758,1.2761,1.2758,1.2761
USDCHF,20040505,094700,1.2760,1.2761,1.2760,1.2761
USDCHF,20040505,094800,1.2762,1.2763,1.2762,1.2763
USDCHF,20040505,094900,1.2762,1.2762,1.2760,1.2760
USDCHF,20040505,095000,1.2761,1.2761,1.2761,1.2761
USDCHF,20040505,095100,1.2760,1.2760,1.2760,1.2760
USDCHF,20040505,095200,1.2761,1.2761,1.2760,1.2760
USDCHF,20040505,095300,1.2761,1.2762,1.2761,1.2762
USDCHF,20040505,095400,1.2763,1.2767,1.2763,1.2767
USDCHF,20040505,095500,1.2768,1.2770,1.2767,1.2770
USDCHF,20040505,095600,1.2769,1.2769,1.2767,1.2767
USDCHF,20040505,095700,1.2767,1.2768,1.2767,1.2768
USDCHF,20040505,095800,1.2767,1.2768,1.2766,1.2767
USDCHF,20040505,095900,1.2768,1.2769,1.2767,1.2767
USDCHF,20040505,100000,1.2768,1.2768,1.2767,1.2767
USDCHF,20040505,100100,1.2766,1.2767,1.2765,1.2765
USDCHF,20040505,100200,1.2764,1.2768,1.2764,1.2768
USDCHF,20040505,100300,1.2769,1.2770,1.2766,1.2766
USDCHF,20040505,100400,1.2765,1.2765,1.2765,1.2765
USDCHF,20040505,100500,1.2764,1.2765,1.2758,1.2758
USDCHF,20040505,100600,1.2759,1.2759,1.2758,1.2758
USDCHF,20040505,100700,1.2758,1.2758,1.2756,1.2756
USDCHF,20040505,100800,1.2756,1.2756,1.2756,1.2756
USDCHF,20040505,100900,1.2756,1.2756,1.2756,1.2756
USDCHF,20040505,101000,1.2755,1.2756,1.2755,1.2755
USDCHF,20040505,101100,1.2756,1.2756,1.2755,1.2756
USDCHF,20040505,101200,1.2755,1.2756,1.2755,1.2756
USDCHF,20040505,101300,1.2757,1.2757,1.2757,1.2757
USDCHF,20040505,101400,1.2758,1.2758,1.2758,1.2758
USDCHF,20040505,101500,1.2757,1.2758,1.2756,1.2756
USDCHF,20040505,101600,1.2756,1.2756,1.2756,1.2756
USDCHF,20040505,101700,1.2757,1.2757,1.2756,1.2756
USDCHF,20040505,101800,1.2757,1.2757,1.2756,1.2756
USDCHF,20040505,101900,1.2755,1.2757,1.2755,1.2757
USDCHF,20040505,102000,1.2758,1.2758,1.2758,1.2758
USDCHF,20040505,102100,1.2758,1.2758,1.2758,1.2758
USDCHF,20040505,102200,1.2758,1.2758,1.2758,1.2758
USDCHF,20040505,102300,1.2758,1.2758,1.2757,1.2757
USDCHF,20040505,102400,1.2756,1.2756,1.2753,1.2753
USDCHF,20040505,102500,1.2752,1.2752,1.2750,1.2750
USDCHF,20040505,102600,1.2749,1.2750,1.2749,1.2750
USDCHF,20040505,102700,1.2749,1.2750,1.2749,1.2749
USDCHF,20040505,102800,1.2750,1.2750,1.2747,1.2747
USDCHF,20040505,102900,1.2748,1.2748,1.2748,1.2748
USDCHF,20040505,103000,1.2749,1.2750,1.2749,1.2749
USDCHF,20040505,103100,1.2750,1.2751,1.2750,1.2751
USDCHF,20040505,103200,1.2750,1.2750,1.2749,1.2750
USDCHF,20040505,103300,1.2751,1.2751,1.2744,1.2744
USDCHF,20040505,103400,1.2743,1.2743,1.2742,1.2742
USDCHF,20040505,103500,1.2742,1.2742,1.2741,1.2741
USDCHF,20040505,103600,1.2740,1.2740,1.2739,1.2739
USDCHF,20040505,103700,1.2740,1.2740,1.2740,1.2740
USDCHF,20040505,103800,1.2740,1.2744,1.2740,1.2744
USDCHF,20040505,103900,1.2745,1.2745,1.2745,1.2745
USDCHF,20040505,104000,1.2746,1.2749,1.2746,1.2749
USDCHF,20040505,104100,1.2748,1.2749,1.2748,1.2748
USDCHF,20040505,104200,1.2749,1.2749,1.2747,1.2747
USDCHF,20040505,104300,1.2746,1.2746,1.2745,1.2746
USDCHF,20040505,104400,1.2747,1.2748,1.2747,1.2748
USDCHF,20040505,104500,1.2749,1.2750,1.2749,1.2750
USDCHF,20040505,104600,1.2749,1.2750,1.2748,1.2748
USDCHF,20040505,104700,1.2749,1.2749,1.2747,1.2747
USDCHF,20040505,104800,1.2746,1.2747,1.2746,1.2746
USDCHF,20040505,104900,1.2747,1.2748,1.2747,1.2747
USDCHF,20040505,105000,1.2748,1.2748,1.2747,1.2748
USDCHF,20040505,105100,1.2749,1.2749,1.2749,1.2749
USDCHF,20040505,105200,1.2750,1.2750,1.2747,1.2747
USDCHF,20040505,105300,1.2746,1.2746,1.2744,1.2744
USDCHF,20040505,105400,1.2743,1.2744,1.2739,1.2739
USDCHF,20040505,105500,1.2738,1.2739,1.2738,1.2739
USDCHF,20040505,105600,1.2740,1.2741,1.2738,1.2739
USDCHF,20040505,105700,1.2738,1.2738,1.2737,1.2737
USDCHF,20040505,105800,1.2736,1.2737,1.2736,1.2737
USDCHF,20040505,105900,1.2736,1.2738,1.2736,1.2738
USDCHF,20040505,110000,1.2739,1.2740,1.2739,1.2740
USDCHF,20040505,110100,1.2739,1.2739,1.2738,1.2739
USDCHF,20040505,110200,1.2740,1.2740,1.2739,1.2740
USDCHF,20040505,110300,1.2740,1.2740,1.2739,1.2739
USDCHF,20040505,110400,1.2740,1.2740,1.2738,1.2738
USDCHF,20040505,110500,1.2737,1.2738,1.2735,1.2735
USDCHF,20040505,110600,1.2734,1.2734,1.2730,1.2730
USDCHF,20040505,110700,1.2729,1.2729,1.2727,1.2728
USDCHF,20040505,110800,1.2727,1.2727,1.2722,1.2723
USDCHF,20040505,110900,1.2722,1.2722,1.2720,1.2720
USDCHF,20040505,111000,1.2721,1.2721,1.2717,1.2718
USDCHF,20040505,111100,1.2718,1.2718,1.2718,1.2718
USDCHF,20040505,111200,1.2719,1.2720,1.2719,1.2720
USDCHF,20040505,111300,1.2719,1.2722,1.2719,1.2721
USDCHF,20040505,111400,1.2722,1.2722,1.2720,1.2720
USDCHF,20040505,111500,1.2719,1.2719,1.2716,1.2716
USDCHF,20040505,111600,1.2715,1.2717,1.2715,1.2717
USDCHF,20040505,111700,1.2718,1.2720,1.2718,1.2720
USDCHF,20040505,111800,1.2719,1.2720,1.2719,1.2720
USDCHF,20040505,111900,1.2720,1.2720,1.2717,1.2717
USDCHF,20040505,112000,1.2716,1.2716,1.2713,1.2713
USDCHF,20040505,112100,1.2714,1.2716,1.2714,1.2716
USDCHF,20040505,112200,1.2715,1.2715,1.2713,1.2714
USDCHF,20040505,112300,1.2713,1.2713,1.2699,1.2699
USDCHF,20040505,112400,1.2700,1.2707,1.2700,1.2707
USDCHF,20040505,112500,1.2708,1.2711,1.2708,1.2711
USDCHF,20040505,112600,1.2712,1.2718,1.2712,1.2718
USDCHF,20040505,112700,1.2717,1.2717,1.2716,1.2716
USDCHF,20040505,112800,1.2715,1.2716,1.2715,1.2716
USDCHF,20040505,112900,1.2717,1.2719,1.2717,1.2719
USDCHF,20040505,113000,1.2720,1.2721,1.2720,1.2720
USDCHF,20040505,113100,1.2721,1.2721,1.2719,1.2719
USDCHF,20040505,113200,1.2718,1.2719,1.2718,1.2719
USDCHF,20040505,113300,1.2718,1.2720,1.2718,1.2720
USDCHF,20040505,113400,1.2721,1.2721,1.2720,1.2720
USDCHF,20040505,113500,1.2720,1.2722,1.2720,1.2721
USDCHF,20040505,113600,1.2722,1.2723,1.2722,1.2723
USDCHF,20040505,113700,1.2722,1.2722,1.2719,1.2719
USDCHF,20040505,113800,1.2718,1.2718,1.2716,1.2716
USDCHF,20040505,113900,1.2716,1.2716,1.2715,1.2715
USDCHF,20040505,114000,1.2716,1.2718,1.2716,1.2718
USDCHF,20040505,114100,1.2717,1.2717,1.2715,1.2715
USDCHF,20040505,114200,1.2714,1.2714,1.2713,1.2714
USDCHF,20040505,114300,1.2715,1.2718,1.2715,1.2718
USDCHF,20040505,114400,1.2719,1.2720,1.2718,1.2720
USDCHF,20040505,114500,1.2719,1.2719,1.2716,1.2716
USDCHF,20040505,114600,1.2717,1.2718,1.2714,1.2714
USDCHF,20040505,114700,1.2713,1.2713,1.2707,1.2707
USDCHF,20040505,114800,1.2708,1.2713,1.2708,1.2713
USDCHF,20040505,114900,1.2714,1.2716,1.2714,1.2716
USDCHF,20040505,115000,1.2717,1.2718,1.2717,1.2717
USDCHF,20040505,115100,1.2718,1.2718,1.2717,1.2717
USDCHF,20040505,115200,1.2718,1.2718,1.2718,1.2718
USDCHF,20040505,115300,1.2717,1.2718,1.2717,1.2718
USDCHF,20040505,115400,1.2719,1.2723,1.2719,1.2720
USDCHF,20040505,115500,1.2719,1.2719,1.2717,1.2718
USDCHF,20040505,115600,1.2717,1.2717,1.2716,1.2717
USDCHF,20040505,115700,1.2718,1.2722,1.2718,1.2722
USDCHF,20040505,115800,1.2723,1.2728,1.2723,1.2728
USDCHF,20040505,115900,1.2727,1.2730,1.2727,1.2730
USDCHF,20040505,120000,1.2731,1.2731,1.2731,1.2731
USDCHF,20040505,120100,1.2732,1.2733,1.2732,1.2733
USDCHF,20040505,120200,1.2734,1.2735,1.2732,1.2732
USDCHF,20040505,120400,1.2732,1.2736,1.2732,1.2736
USDCHF,20040505,120500,1.2737,1.2737,1.2734,1.2734
USDCHF,20040505,120600,1.2735,1.2736,1.2734,1.2736
USDCHF,20040505,120700,1.2736,1.2736,1.2735,1.2735
USDCHF,20040505,120800,1.2734,1.2735,1.2734,1.2735
USDCHF,20040505,120900,1.2734,1.2736,1.2734,1.2736
USDCHF,20040505,121000,1.2737,1.2737,1.2737,1.2737
USDCHF,20040505,121100,1.2736,1.2736,1.2734,1.2734
USDCHF,20040505,121200,1.2734,1.2734,1.2733,1.2733
USDCHF,20040505,121300,1.2732,1.2733,1.2731,1.2731
USDCHF,20040505,121400,1.2732,1.2732,1.2732,1.2732
USDCHF,20040505,121500,1.2732,1.2732,1.2732,1.2732
USDCHF,20040505,121600,1.2732,1.2732,1.2731,1.2731
USDCHF,20040505,121700,1.2732,1.2732,1.2732,1.2732
USDCHF,20040505,121800,1.2732,1.2732,1.2732,1.2732
USDCHF,20040505,121900,1.2731,1.2731,1.2727,1.2727
USDCHF,20040505,122000,1.2726,1.2726,1.2723,1.2723
USDCHF,20040505,122100,1.2722,1.2723,1.2722,1.2723
USDCHF,20040505,122200,1.2724,1.2724,1.2723,1.2723
USDCHF,20040505,122300,1.2722,1.2722,1.2719,1.2719
USDCHF,20040505,122400,1.2718,1.2720,1.2718,1.2720
USDCHF,20040505,122500,1.2718,1.2720,1.2718,1.2720
USDCHF,20040505,122600,1.2721,1.2722,1.2721,1.2722
USDCHF,20040505,122700,1.2721,1.2721,1.2719,1.2720
USDCHF,20040505,122800,1.2718,1.2718,1.2718,1.2718
USDCHF,20040505,122900,1.2716,1.2718,1.2716,1.2718
USDCHF,20040505,123000,1.2717,1.2718,1.2717,1.2718
USDCHF,20040505,123100,1.2719,1.2720,1.2719,1.2720
USDCHF,20040505,123200,1.2721,1.2722,1.2721,1.2721
USDCHF,20040505,123300,1.2722,1.2723,1.2721,1.2723
USDCHF,20040505,123400,1.2722,1.2722,1.2718,1.2719
USDCHF,20040505,123500,1.2718,1.2718,1.2718,1.2718
USDCHF,20040505,123600,1.2718,1.2719,1.2718,1.2718
USDCHF,20040505,123700,1.2719,1.2719,1.2718,1.2718
USDCHF,20040505,123800,1.2718,1.2719,1.2718,1.2719
USDCHF,20040505,123900,1.2720,1.2720,1.2719,1.2719
USDCHF,20040505,124000,1.2720,1.2721,1.2720,1.2720
USDCHF,20040505,124200,1.2720,1.2721,1.2719,1.2720
USDCHF,20040505,124300,1.2719,1.2719,1.2718,1.2718
USDCHF,20040505,124400,1.2719,1.2720,1.2719,1.2719
USDCHF,20040505,124500,1.2720,1.2720,1.2719,1.2720
USDCHF,20040505,124600,1.2721,1.2722,1.2721,1.2722
USDCHF,20040505,124700,1.2721,1.2721,1.2720,1.2720
USDCHF,20040505,124800,1.2721,1.2721,1.2720,1.2720
USDCHF,20040505,124900,1.2719,1.2719,1.2717,1.2718
USDCHF,20040505,125000,1.2719,1.2721,1.2718,1.2718
USDCHF,20040505,125100,1.2719,1.2722,1.2719,1.2722
USDCHF,20040505,125200,1.2721,1.2723,1.2721,1.2723
USDCHF,20040505,125300,1.2722,1.2723,1.2722,1.2723
USDCHF,20040505,125400,1.2722,1.2723,1.2721,1.2723
USDCHF,20040505,125500,1.2724,1.2725,1.2724,1.2725
USDCHF,20040505,125600,1.2726,1.2728,1.2725,1.2726
USDCHF,20040505,125700,1.2727,1.2729,1.2727,1.2729
USDCHF,20040505,125800,1.2730,1.2730,1.2729,1.2730
USDCHF,20040505,125900,1.2729,1.2729,1.2729,1.2729
USDCHF,20040505,130000,1.2730,1.2733,1.2728,1.2732
USDCHF,20040505,130100,1.2731,1.2732,1.2731,1.2732
USDCHF,20040505,130200,1.2732,1.2732,1.2730,1.2730
USDCHF,20040505,130300,1.2730,1.2731,1.2730,1.2731
USDCHF,20040505,130400,1.2730,1.2731,1.2729,1.2730
USDCHF,20040505,130500,1.2731,1.2732,1.2731,1.2732
USDCHF,20040505,130600,1.2732,1.2732,1.2731,1.2731
USDCHF,20040505,130700,1.2730,1.2731,1.2730,1.2731
USDCHF,20040505,130800,1.2732,1.2733,1.2732,1.2732
USDCHF,20040505,130900,1.2733,1.2733,1.2730,1.2730
USDCHF,20040505,131000,1.2731,1.2732,1.2731,1.2731
USDCHF,20040505,131100,1.2730,1.2730,1.2730,1.2730
USDCHF,20040505,131200,1.2731,1.2731,1.2729,1.2729
USDCHF,20040505,131300,1.2728,1.2729,1.2728,1.2728
USDCHF,20040505,131400,1.2729,1.2729,1.2728,1.2728
USDCHF,20040505,131500,1.2727,1.2729,1.2727,1.2729
USDCHF,20040505,131600,1.2728,1.2728,1.2727,1.2728
USDCHF,20040505,131700,1.2727,1.2730,1.2727,1.2730
USDCHF,20040505,131800,1.2729,1.2729,1.2728,1.2728
USDCHF,20040505,131900,1.2728,1.2728,1.2728,1.2728
USDCHF,20040505,132000,1.2728,1.2728,1.2727,1.2727
USDCHF,20040505,132100,1.2728,1.2729,1.2727,1.2729
USDCHF,20040505,132200,1.2728,1.2728,1.2727,1.2727
USDCHF,20040505,132300,1.2728,1.2728,1.2728,1.2728
USDCHF,20040505,132400,1.2729,1.2731,1.2729,1.2731
USDCHF,20040505,132500,1.2732,1.2732,1.2730,1.2731
USDCHF,20040505,132600,1.2732,1.2734,1.2732,1.2734
USDCHF,20040505,132700,1.2733,1.2733,1.2732,1.2733
USDCHF,20040505,132800,1.2732,1.2736,1.2732,1.2736
USDCHF,20040505,132900,1.2735,1.2739,1.2735,1.2739
USDCHF,20040505,133000,1.2740,1.2740,1.2740,1.2740
USDCHF,20040505,133100,1.2740,1.2740,1.2740,1.2740
USDCHF,20040505,133200,1.2741,1.2741,1.2739,1.2739
USDCHF,20040505,133300,1.2740,1.2741,1.2740,1.2740
USDCHF,20040505,133400,1.2739,1.2744,1.2739,1.2744
USDCHF,20040505,133500,1.2745,1.2746,1.2744,1.2745
USDCHF,20040505,133600,1.2744,1.2746,1.2744,1.2745
USDCHF,20040505,133700,1.2746,1.2746,1.2743,1.2743
USDCHF,20040505,133800,1.2742,1.2743,1.2742,1.2743
USDCHF,20040505,133900,1.2742,1.2742,1.2742,1.2742
USDCHF,20040505,134000,1.2742,1.2742,1.2742,1.2742
USDCHF,20040505,134100,1.2743,1.2743,1.2743,1.2743
USDCHF,20040505,134200,1.2744,1.2744,1.2742,1.2742
USDCHF,20040505,134300,1.2742,1.2742,1.2742,1.2742
USDCHF,20040505,134400,1.2741,1.2741,1.2740,1.2740
USDCHF,20040505,134500,1.2741,1.2741,1.2739,1.2739
USDCHF,20040505,134600,1.2740,1.2743,1.2740,1.2743
USDCHF,20040505,134700,1.2742,1.2742,1.2740,1.2740
USDCHF,20040505,134800,1.2739,1.2739,1.2738,1.2738
USDCHF,20040505,134900,1.2737,1.2737,1.2735,1.2737
USDCHF,20040505,135000,1.2738,1.2739,1.2738,1.2739
USDCHF,20040505,135100,1.2740,1.2742,1.2740,1.2742
USDCHF,20040505,135200,1.2743,1.2747,1.2743,1.2747
USDCHF,20040505,135300,1.2748,1.2749,1.2747,1.2748
USDCHF,20040505,135400,1.2747,1.2749,1.2746,1.2747
USDCHF,20040505,135500,1.2746,1.2751,1.2745,1.2751
USDCHF,20040505,135600,1.2752,1.2753,1.2751,1.2753
USDCHF,20040505,135700,1.2752,1.2752,1.2751,1.2751
USDCHF,20040505,135800,1.2752,1.2753,1.2752,1.2752
USDCHF,20040505,135900,1.2753,1.2753,1.2752,1.2753
USDCHF,20040505,140000,1.2752,1.2754,1.2752,1.2754
USDCHF,20040505,140100,1.2753,1.2754,1.2753,1.2754
USDCHF,20040505,140200,1.2755,1.2759,1.2755,1.2759
USDCHF,20040505,140300,1.2760,1.2763,1.2760,1.2763
USDCHF,20040505,140400,1.2764,1.2764,1.2762,1.2762
USDCHF,20040505,140500,1.2763,1.2765,1.2761,1.2765
USDCHF,20040505,140600,1.2764,1.2764,1.2762,1.2762
USDCHF,20040505,140700,1.2761,1.2761,1.2757,1.2757
USDCHF,20040505,140800,1.2758,1.2760,1.2758,1.2760
USDCHF,20040505,140900,1.2761,1.2763,1.2761,1.2763
USDCHF,20040505,141000,1.2762,1.2763,1.2761,1.2762
USDCHF,20040505,141100,1.2761,1.2761,1.2760,1.2760
USDCHF,20040505,141200,1.2760,1.2760,1.2759,1.2760
USDCHF,20040505,141300,1.2759,1.2760,1.2759,1.2760
USDCHF,20040505,141400,1.2760,1.2760,1.2760,1.2760
USDCHF,20040505,141500,1.2759,1.2759,1.2757,1.2757
USDCHF,20040505,141600,1.2756,1.2757,1.2755,1.2755
USDCHF,20040505,141700,1.2754,1.2756,1.2754,1.2756
USDCHF,20040505,141800,1.2757,1.2761,1.2757,1.2761
USDCHF,20040505,141900,1.2760,1.2760,1.2757,1.2757
USDCHF,20040505,142000,1.2756,1.2758,1.2756,1.2757
USDCHF,20040505,142100,1.2756,1.2756,1.2753,1.2753
USDCHF,20040505,142200,1.2754,1.2757,1.2753,1.2757
USDCHF,20040505,142300,1.2756,1.2758,1.2756,1.2757
USDCHF,20040505,142400,1.2756,1.2759,1.2756,1.2758
USDCHF,20040505,142500,1.2757,1.2758,1.2756,1.2756
USDCHF,20040505,142600,1.2755,1.2757,1.2755,1.2757
USDCHF,20040505,142700,1.2758,1.2760,1.2758,1.2760
USDCHF,20040505,142800,1.2761,1.2761,1.2759,1.2760
USDCHF,20040505,142900,1.2761,1.2767,1.2761,1.2766
USDCHF,20040505,143000,1.2767,1.2769,1.2766,1.2769
USDCHF,20040505,143100,1.2768,1.2769,1.2767,1.2769
USDCHF,20040505,143200,1.2770,1.2774,1.2770,1.2774
USDCHF,20040505,143300,1.2773,1.2776,1.2771,1.2771
USDCHF,20040505,143400,1.2772,1.2772,1.2772,1.2772
USDCHF,20040505,143500,1.2771,1.2771,1.2767,1.2767
USDCHF,20040505,143600,1.2766,1.2766,1.2759,1.2759
USDCHF,20040505,143700,1.2758,1.2758,1.2754,1.2754
USDCHF,20040505,143800,1.2755,1.2757,1.2755,1.2756
USDCHF,20040505,143900,1.2755,1.2755,1.2753,1.2753
USDCHF,20040505,144000,1.2752,1.2753,1.2752,1.2753
USDCHF,20040505,144100,1.2754,1.2756,1.2754,1.2756
USDCHF,20040505,144200,1.2756,1.2756,1.2755,1.2756
USDCHF,20040505,144300,1.2755,1.2755,1.2753,1.2753
USDCHF,20040505,144400,1.2752,1.2752,1.2751,1.2751
USDCHF,20040505,144500,1.2750,1.2750,1.2749,1.2749
USDCHF,20040505,144600,1.2748,1.2749,1.2746,1.2746
USDCHF,20040505,144700,1.2745,1.2745,1.2742,1.2742
USDCHF,20040505,144800,1.2743,1.2743,1.2743,1.2743
USDCHF,20040505,144900,1.2744,1.2746,1.2744,1.2745
USDCHF,20040505,145000,1.2744,1.2746,1.2744,1.2746
USDCHF,20040505,145100,1.2745,1.2745,1.2744,1.2744
USDCHF,20040505,145200,1.2743,1.2745,1.2743,1.2745
USDCHF,20040505,145300,1.2746,1.2746,1.2744,1.2744
USDCHF,20040505,145400,1.2745,1.2746,1.2743,1.2743
USDCHF,20040505,145500,1.2744,1.2747,1.2744,1.2746
USDCHF,20040505,145600,1.2745,1.2750,1.2745,1.2750
USDCHF,20040505,145700,1.2749,1.2749,1.2748,1.2748
USDCHF,20040505,145800,1.2747,1.2747,1.2744,1.2744
USDCHF,20040505,145900,1.2745,1.2746,1.2745,1.2746
USDCHF,20040505,150000,1.2745,1.2746,1.2744,1.2745
USDCHF,20040505,150100,1.2746,1.2750,1.2746,1.2750
USDCHF,20040505,150200,1.2751,1.2751,1.2751,1.2751
USDCHF,20040505,150300,1.2751,1.2754,1.2751,1.2754
USDCHF,20040505,150400,1.2755,1.2756,1.2755,1.2755
USDCHF,20040505,150500,1.2756,1.2757,1.2756,1.2757
USDCHF,20040505,150600,1.2756,1.2756,1.2754,1.2754
USDCHF,20040505,150700,1.2753,1.2753,1.2747,1.2747
USDCHF,20040505,150800,1.2746,1.2746,1.2744,1.2744
USDCHF,20040505,150900,1.2743,1.2744,1.2743,1.2743
USDCHF,20040505,151000,1.2742,1.2742,1.2742,1.2742
USDCHF,20040505,151100,1.2742,1.2743,1.2737,1.2737
USDCHF,20040505,151200,1.2736,1.2736,1.2735,1.2736
USDCHF,20040505,151300,1.2735,1.2736,1.2735,1.2735
USDCHF,20040505,151400,1.2736,1.2736,1.2736,1.2736
USDCHF,20040505,151500,1.2736,1.2737,1.2736,1.2737
USDCHF,20040505,151600,1.2736,1.2736,1.2736,1.2736
USDCHF,20040505,151700,1.2737,1.2737,1.2736,1.2736
USDCHF,20040505,151800,1.2736,1.2736,1.2736,1.2736
USDCHF,20040505,151900,1.2737,1.2738,1.2737,1.2737
USDCHF,20040505,152000,1.2736,1.2736,1.2732,1.2734
USDCHF,20040505,152100,1.2733,1.2734,1.2733,1.2734
USDCHF,20040505,152200,1.2733,1.2734,1.2733,1.2734
USDCHF,20040505,152300,1.2735,1.2736,1.2733,1.2733
USDCHF,20040505,152400,1.2732,1.2732,1.2731,1.2731
USDCHF,20040505,152500,1.2731,1.2732,1.2731,1.2732
USDCHF,20040505,152600,1.2731,1.2732,1.2729,1.2730
USDCHF,20040505,152700,1.2730,1.2730,1.2730,1.2730
USDCHF,20040505,152800,1.2731,1.2735,1.2731,1.2735
USDCHF,20040505,152900,1.2736,1.2739,1.2736,1.2739
USDCHF,20040505,153100,1.2739,1.2739,1.2738,1.2739
USDCHF,20040505,153200,1.2740,1.2742,1.2740,1.2742
USDCHF,20040505,153300,1.2741,1.2741,1.2739,1.2739
USDCHF,20040505,153400,1.2738,1.2738,1.2737,1.2737
USDCHF,20040505,153500,1.2736,1.2736,1.2734,1.2734
USDCHF,20040505,153600,1.2733,1.2733,1.2729,1.2729
USDCHF,20040505,153700,1.2730,1.2730,1.2728,1.2728
USDCHF,20040505,153800,1.2727,1.2730,1.2727,1.2730
USDCHF,20040505,153900,1.2731,1.2732,1.2731,1.2732
USDCHF,20040505,154000,1.2732,1.2732,1.2731,1.2731
USDCHF,20040505,154100,1.2732,1.2733,1.2731,1.2733
USDCHF,20040505,154200,1.2734,1.2735,1.2734,1.2734
USDCHF,20040505,154300,1.2735,1.2737,1.2735,1.2737
USDCHF,20040505,154400,1.2736,1.2737,1.2735,1.2735
USDCHF,20040505,154500,1.2736,1.2738,1.2736,1.2737
USDCHF,20040505,154600,1.2738,1.2741,1.2738,1.2740
USDCHF,20040505,154700,1.2740,1.2740,1.2740,1.2740
USDCHF,20040505,154800,1.2741,1.2741,1.2739,1.2740
USDCHF,20040505,154900,1.2739,1.2752,1.2738,1.2752
USDCHF,20040505,155000,1.2753,1.2753,1.2751,1.2751
USDCHF,20040505,155100,1.2750,1.2750,1.2749,1.2750
USDCHF,20040505,155200,1.2749,1.2749,1.2747,1.2747
USDCHF,20040505,155300,1.2746,1.2746,1.2744,1.2745
USDCHF,20040505,155400,1.2744,1.2744,1.2744,1.2744
USDCHF,20040505,155500,1.2745,1.2749,1.2745,1.2749
USDCHF,20040505,155600,1.2750,1.2753,1.2750,1.2753
USDCHF,20040505,155700,1.2754,1.2755,1.2754,1.2754
USDCHF,20040505,155800,1.2753,1.2754,1.2753,1.2753
USDCHF,20040505,155900,1.2753,1.2753,1.2751,1.2751
USDCHF,20040505,160000,1.2750,1.2764,1.2750,1.2758
USDCHF,20040505,160100,1.2757,1.2757,1.2752,1.2753
USDCHF,20040505,160200,1.2752,1.2753,1.2746,1.2749
USDCHF,20040505,160300,1.2748,1.2758,1.2748,1.2758
USDCHF,20040505,160400,1.2757,1.2757,1.2751,1.2751
USDCHF,20040505,160500,1.2750,1.2750,1.2748,1.2749
USDCHF,20040505,160600,1.2750,1.2750,1.2747,1.2748
USDCHF,20040505,160700,1.2749,1.2752,1.2748,1.2751
USDCHF,20040505,160800,1.2752,1.2755,1.2752,1.2755
USDCHF,20040505,160900,1.2754,1.2755,1.2754,1.2755
USDCHF,20040505,161000,1.2755,1.2755,1.2754,1.2754
USDCHF,20040505,161100,1.2753,1.2754,1.2753,1.2754
USDCHF,20040505,161200,1.2753,1.2758,1.2753,1.2758
USDCHF,20040505,161300,1.2757,1.2761,1.2757,1.2761
USDCHF,20040505,161400,1.2762,1.2762,1.2760,1.2762
USDCHF,20040505,161500,1.2761,1.2761,1.2760,1.2761
USDCHF,20040505,161600,1.2762,1.2765,1.2762,1.2765
USDCHF,20040505,161700,1.2766,1.2767,1.2766,1.2767
USDCHF,20040505,161800,1.2766,1.2767,1.2766,1.2766
USDCHF,20040505,161900,1.2765,1.2765,1.2763,1.2763
USDCHF,20040505,162000,1.2764,1.2769,1.2764,1.2769
USDCHF,20040505,162100,1.2770,1.2772,1.2769,1.2771
USDCHF,20040505,162200,1.2770,1.2770,1.2769,1.2770
USDCHF,20040505,162300,1.2769,1.2769,1.2767,1.2767
USDCHF,20040505,162400,1.2767,1.2767,1.2767,1.2767
USDCHF,20040505,162500,1.2767,1.2772,1.2767,1.2772
USDCHF,20040505,162600,1.2771,1.2772,1.2770,1.2771
USDCHF,20040505,162700,1.2770,1.2771,1.2769,1.2770
USDCHF,20040505,162800,1.2771,1.2771,1.2767,1.2767
USDCHF,20040505,162900,1.2766,1.2766,1.2764,1.2765
USDCHF,20040505,163000,1.2764,1.2764,1.2761,1.2761
USDCHF,20040505,163100,1.2760,1.2761,1.2760,1.2761
USDCHF,20040505,163200,1.2762,1.2763,1.2762,1.2762
USDCHF,20040505,163300,1.2763,1.2763,1.2760,1.2761
USDCHF,20040505,163400,1.2760,1.2763,1.2760,1.2763
USDCHF,20040505,163500,1.2764,1.2764,1.2762,1.2762
USDCHF,20040505,163600,1.2763,1.2763,1.2763,1.2763
USDCHF,20040505,163700,1.2763,1.2763,1.2762,1.2762
USDCHF,20040505,163800,1.2763,1.2764,1.2763,1.2764
USDCHF,20040505,163900,1.2764,1.2764,1.2763,1.2763
USDCHF,20040505,164000,1.2764,1.2765,1.2764,1.2764
USDCHF,20040505,164100,1.2763,1.2763,1.2761,1.2761
USDCHF,20040505,164200,1.2760,1.2762,1.2760,1.2762
USDCHF,20040505,164300,1.2763,1.2764,1.2763,1.2763
USDCHF,20040505,164400,1.2762,1.2763,1.2762,1.2763
USDCHF,20040505,164500,1.2764,1.2764,1.2762,1.2762
USDCHF,20040505,164600,1.2761,1.2761,1.2759,1.2759
USDCHF,20040505,164700,1.2760,1.2760,1.2759,1.2759
USDCHF,20040505,164800,1.2758,1.2758,1.2758,1.2758
USDCHF,20040505,164900,1.2759,1.2762,1.2759,1.2760
USDCHF,20040505,165000,1.2761,1.2763,1.2761,1.2762
USDCHF,20040505,165100,1.2763,1.2764,1.2763,1.2764
USDCHF,20040505,165200,1.2765,1.2767,1.2764,1.2767
USDCHF,20040505,165300,1.2768,1.2769,1.2767,1.2767
USDCHF,20040505,165400,1.2766,1.2766,1.2766,1.2766
USDCHF,20040505,165500,1.2765,1.2767,1.2765,1.2767
USDCHF,20040505,165600,1.2768,1.2769,1.2768,1.2769
USDCHF,20040505,165700,1.2769,1.2770,1.2769,1.2770
USDCHF,20040505,165800,1.2771,1.2772,1.2771,1.2771
USDCHF,20040505,165900,1.2772,1.2773,1.2771,1.2773
USDCHF,20040505,170000,1.2774,1.2776,1.2774,1.2776
USDCHF,20040505,170100,1.2777,1.2780,1.2775,1.2775
USDCHF,20040505,170200,1.2774,1.2774,1.2773,1.2773
USDCHF,20040505,170300,1.2772,1.2773,1.2771,1.2773
USDCHF,20040505,170400,1.2774,1.2774,1.2771,1.2771
USDCHF,20040505,170500,1.2772,1.2773,1.2771,1.2773
USDCHF,20040505,170600,1.2774,1.2776,1.2774,1.2776
USDCHF,20040505,170700,1.2777,1.2778,1.2776,1.2776
USDCHF,20040505,170800,1.2775,1.2776,1.2775,1.2776
USDCHF,20040505,170900,1.2776,1.2776,1.2776,1.2776
USDCHF,20040505,171000,1.2775,1.2776,1.2772,1.2772
USDCHF,20040505,171100,1.2771,1.2771,1.2765,1.2765
USDCHF,20040505,171200,1.2764,1.2767,1.2764,1.2767
USDCHF,20040505,171300,1.2766,1.2767,1.2765,1.2767
USDCHF,20040505,171400,1.2768,1.2771,1.2768,1.2771
USDCHF,20040505,171500,1.2772,1.2774,1.2772,1.2774
USDCHF,20040505,171600,1.2775,1.2775,1.2774,1.2774
USDCHF,20040505,171700,1.2773,1.2774,1.2773,1.2774
USDCHF,20040505,171800,1.2773,1.2773,1.2773,1.2773
USDCHF,20040505,171900,1.2773,1.2773,1.2773,1.2773
USDCHF,20040505,172000,1.2772,1.2774,1.2772,1.2774
USDCHF,20040505,172100,1.2775,1.2779,1.2774,1.2777
USDCHF,20040505,172200,1.2776,1.2777,1.2776,1.2776
USDCHF,20040505,172300,1.2775,1.2775,1.2773,1.2774
USDCHF,20040505,172400,1.2773,1.2773,1.2768,1.2768
USDCHF,20040505,172500,1.2767,1.2767,1.2767,1.2767
USDCHF,20040505,172600,1.2766,1.2768,1.2766,1.2767
USDCHF,20040505,172700,1.2766,1.2767,1.2766,1.2766
USDCHF,20040505,172800,1.2765,1.2765,1.2764,1.2765
USDCHF,20040505,172900,1.2766,1.2769,1.2766,1.2767
USDCHF,20040505,173000,1.2766,1.2767,1.2766,1.2767
USDCHF,20040505,173100,1.2766,1.2769,1.2766,1.2769
USDCHF,20040505,173200,1.2768,1.2770,1.2768,1.2769
USDCHF,20040505,173300,1.2768,1.2768,1.2767,1.2767
USDCHF,20040505,173400,1.2766,1.2767,1.2765,1.2767
USDCHF,20040505,173500,1.2768,1.2768,1.2767,1.2767
USDCHF,20040505,173600,1.2767,1.2767,1.2765,1.2765
USDCHF,20040505,173700,1.2764,1.2764,1.2760,1.2764
USDCHF,20040505,173800,1.2765,1.2766,1.2765,1.2766
USDCHF,20040505,173900,1.2767,1.2773,1.2767,1.2773
USDCHF,20040505,174000,1.2774,1.2774,1.2772,1.2772
USDCHF,20040505,174100,1.2771,1.2772,1.2771,1.2771
USDCHF,20040505,174200,1.2770,1.2770,1.2769,1.2769
USDCHF,20040505,174300,1.2768,1.2768,1.2762,1.2762
USDCHF,20040505,174400,1.2763,1.2763,1.2761,1.2762
USDCHF,20040505,174500,1.2761,1.2761,1.2760,1.2760
USDCHF,20040505,174600,1.2761,1.2762,1.2761,1.2761
USDCHF,20040505,174700,1.2760,1.2761,1.2759,1.2759
USDCHF,20040505,174800,1.2758,1.2758,1.2755,1.2756
USDCHF,20040505,174900,1.2757,1.2759,1.2757,1.2758
USDCHF,20040505,175000,1.2757,1.2757,1.2757,1.2757
USDCHF,20040505,175100,1.2757,1.2758,1.2756,1.2757
USDCHF,20040505,175200,1.2758,1.2759,1.2758,1.2759
USDCHF,20040505,175300,1.2760,1.2763,1.2760,1.2763
USDCHF,20040505,175400,1.2764,1.2765,1.2764,1.2764
USDCHF,20040505,175500,1.2763,1.2766,1.2763,1.2765
USDCHF,20040505,175600,1.2764,1.2764,1.2762,1.2762
USDCHF,20040505,175700,1.2761,1.2761,1.2757,1.2757
USDCHF,20040505,175800,1.2756,1.2756,1.2751,1.2751
USDCHF,20040505,175900,1.2750,1.2750,1.2746,1.2746
USDCHF,20040505,180000,1.2745,1.2745,1.2741,1.2744
USDCHF,20040505,180100,1.2743,1.2743,1.2739,1.2739
USDCHF,20040505,180200,1.2740,1.2742,1.2740,1.2741
USDCHF,20040505,180300,1.2742,1.2742,1.2740,1.2740
USDCHF,20040505,180400,1.2739,1.2739,1.2735,1.2735
USDCHF,20040505,180500,1.2736,1.2739,1.2736,1.2739
USDCHF,20040505,180600,1.2740,1.2746,1.2740,1.2746
USDCHF,20040505,180700,1.2745,1.2745,1.2743,1.2743
USDCHF,20040505,180800,1.2744,1.2744,1.2743,1.2744
USDCHF,20040505,180900,1.2744,1.2744,1.2744,1.2744
USDCHF,20040505,181000,1.2745,1.2747,1.2745,1.2746
USDCHF,20040505,181100,1.2745,1.2746,1.2745,1.2746
USDCHF,20040505,181200,1.2745,1.2746,1.2744,1.2746
USDCHF,20040505,181300,1.2747,1.2750,1.2747,1.2750
USDCHF,20040505,181400,1.2749,1.2750,1.2749,1.2750
USDCHF,20040505,181500,1.2749,1.2749,1.2746,1.2746
USDCHF,20040505,181600,1.2745,1.2746,1.2745,1.2745
USDCHF,20040505,181700,1.2746,1.2747,1.2745,1.2747
USDCHF,20040505,181800,1.2746,1.2746,1.2743,1.2744
USDCHF,20040505,181900,1.2745,1.2747,1.2744,1.2747
USDCHF,20040505,182000,1.2748,1.2748,1.2747,1.2747
USDCHF,20040505,182100,1.2746,1.2749,1.2746,1.2749
USDCHF,20040505,182200,1.2748,1.2749,1.2748,1.2749
USDCHF,20040505,182300,1.2750,1.2750,1.2749,1.2749
USDCHF,20040505,182400,1.2748,1.2749,1.2747,1.2747
USDCHF,20040505,182500,1.2748,1.2750,1.2747,1.2750
USDCHF,20040505,182600,1.2751,1.2751,1.2749,1.2749
USDCHF,20040505,182700,1.2748,1.2749,1.2747,1.2747
USDCHF,20040505,182800,1.2748,1.2748,1.2745,1.2747
USDCHF,20040505,182900,1.2746,1.2746,1.2744,1.2744
USDCHF,20040505,183000,1.2744,1.2744,1.2744,1.2744
USDCHF,20040505,183100,1.2743,1.2743,1.2739,1.2739
USDCHF,20040505,183200,1.2739,1.2740,1.2739,1.2740
USDCHF,20040505,183300,1.2741,1.2741,1.2740,1.2740
USDCHF,20040505,183400,1.2739,1.2739,1.2737,1.2737
USDCHF,20040505,183500,1.2738,1.2738,1.2737,1.2737
USDCHF,20040505,183600,1.2738,1.2738,1.2737,1.2737
USDCHF,20040505,183700,1.2738,1.2738,1.2738,1.2738
USDCHF,20040505,183800,1.2737,1.2739,1.2737,1.2739
USDCHF,20040505,183900,1.2739,1.2739,1.2738,1.2739
USDCHF,20040505,184000,1.2740,1.2740,1.2739,1.2739
USDCHF,20040505,184100,1.2739,1.2739,1.2739,1.2739
USDCHF,20040505,184200,1.2739,1.2739,1.2739,1.2739
USDCHF,20040505,184300,1.2739,1.2739,1.2739,1.2739
USDCHF,20040505,184400,1.2738,1.2738,1.2738,1.2738
USDCHF,20040505,184500,1.2738,1.2738,1.2737,1.2737
USDCHF,20040505,184600,1.2738,1.2738,1.2738,1.2738
USDCHF,20040505,184700,1.2738,1.2738,1.2738,1.2738
USDCHF,20040505,184800,1.2738,1.2739,1.2738,1.2739
USDCHF,20040505,184900,1.2740,1.2742,1.2740,1.2741
USDCHF,20040505,185000,1.2742,1.2742,1.2740,1.2740
USDCHF,20040505,185100,1.2741,1.2741,1.2740,1.2740
USDCHF,20040505,185200,1.2739,1.2740,1.2739,1.2739
USDCHF,20040505,185300,1.2738,1.2738,1.2738,1.2738
USDCHF,20040505,185400,1.2738,1.2738,1.2738,1.2738
USDCHF,20040505,185500,1.2739,1.2740,1.2739,1.2740
USDCHF,20040505,185600,1.2739,1.2742,1.2739,1.2742
USDCHF,20040505,185700,1.2741,1.2741,1.2740,1.2740
USDCHF,20040505,185800,1.2741,1.2744,1.2741,1.2742
USDCHF,20040505,185900,1.2743,1.2743,1.2742,1.2743
USDCHF,20040505,190000,1.2743,1.2743,1.2743,1.2743
USDCHF,20040505,190100,1.2744,1.2744,1.2742,1.2742
USDCHF,20040505,190200,1.2743,1.2743,1.2742,1.2743
USDCHF,20040505,190300,1.2743,1.2743,1.2742,1.2742
USDCHF,20040505,190400,1.2743,1.2743,1.2742,1.2742
USDCHF,20040505,190500,1.2743,1.2744,1.2743,1.2743
USDCHF,20040505,190600,1.2742,1.2743,1.2742,1.2743
USDCHF,20040505,190700,1.2742,1.2743,1.2741,1.2742
USDCHF,20040505,190800,1.2743,1.2744,1.2743,1.2743
USDCHF,20040505,190900,1.2744,1.2746,1.2744,1.2746
USDCHF,20040505,191000,1.2747,1.2747,1.2747,1.2747
USDCHF,20040505,191100,1.2748,1.2748,1.2747,1.2748
USDCHF,20040505,191200,1.2749,1.2753,1.2749,1.2753
USDCHF,20040505,191300,1.2752,1.2752,1.2750,1.2750
USDCHF,20040505,191400,1.2751,1.2751,1.2751,1.2751
USDCHF,20040505,191500,1.2750,1.2750,1.2749,1.2750
USDCHF,20040505,191600,1.2751,1.2751,1.2748,1.2748
USDCHF,20040505,191700,1.2747,1.2747,1.2744,1.2745
USDCHF,20040505,191800,1.2744,1.2745,1.2744,1.2744
USDCHF,20040505,191900,1.2745,1.2746,1.2745,1.2746
USDCHF,20040505,192000,1.2746,1.2746,1.2746,1.2746
USDCHF,20040505,192100,1.2746,1.2746,1.2744,1.2744
USDCHF,20040505,192200,1.2743,1.2743,1.2742,1.2743
USDCHF,20040505,192400,1.2743,1.2744,1.2743,1.2743
USDCHF,20040505,192500,1.2744,1.2747,1.2744,1.2747
USDCHF,20040505,192600,1.2748,1.2749,1.2748,1.2749
USDCHF,20040505,192700,1.2748,1.2748,1.2748,1.2748
USDCHF,20040505,192800,1.2747,1.2748,1.2746,1.2748
USDCHF,20040505,192900,1.2749,1.2749,1.2749,1.2749
USDCHF,20040505,193000,1.2749,1.2749,1.2749,1.2749
USDCHF,20040505,193100,1.2749,1.2749,1.2749,1.2749
USDCHF,20040505,193200,1.2748,1.2749,1.2748,1.2749
USDCHF,20040505,193300,1.2748,1.2748,1.2746,1.2746
USDCHF,20040505,193400,1.2745,1.2745,1.2743,1.2743
USDCHF,20040505,193500,1.2744,1.2744,1.2743,1.2743
USDCHF,20040505,193600,1.2744,1.2744,1.2743,1.2743
USDCHF,20040505,193700,1.2743,1.2743,1.2742,1.2742
USDCHF,20040505,193800,1.2741,1.2742,1.2740,1.2740
USDCHF,20040505,193900,1.2739,1.2740,1.2739,1.2740
USDCHF,20040505,194000,1.2741,1.2741,1.2741,1.2741
USDCHF,20040505,194100,1.2740,1.2740,1.2739,1.2739
USDCHF,20040505,194200,1.2740,1.2742,1.2740,1.2742
USDCHF,20040505,194300,1.2741,1.2744,1.2741,1.2744
USDCHF,20040505,194400,1.2743,1.2743,1.2743,1.2743
USDCHF,20040505,194500,1.2743,1.2743,1.2742,1.2743
USDCHF,20040505,194600,1.2742,1.2742,1.2742,1.2742
USDCHF,20040505,194700,1.2743,1.2744,1.2743,1.2744
USDCHF,20040505,194800,1.2745,1.2747,1.2745,1.2746
USDCHF,20040505,194900,1.2747,1.2747,1.2746,1.2746
USDCHF,20040505,195000,1.2746,1.2746,1.2744,1.2744
USDCHF,20040505,195100,1.2745,1.2745,1.2745,1.2745
USDCHF,20040505,195200,1.2746,1.2746,1.2744,1.2746
USDCHF,20040505,195300,1.2747,1.2747,1.2746,1.2747
USDCHF,20040505,195400,1.2748,1.2749,1.2748,1.2749
USDCHF,20040505,195500,1.2748,1.2749,1.2748,1.2749
USDCHF,20040505,195600,1.2748,1.2749,1.2748,1.2749
USDCHF,20040505,195700,1.2750,1.2752,1.2750,1.2751
USDCHF,20040505,195800,1.2750,1.2750,1.2748,1.2749
USDCHF,20040505,195900,1.2750,1.2750,1.2748,1.2749
USDCHF,20040505,200000,1.2750,1.2751,1.2750,1.2751
USDCHF,20040505,200100,1.2751,1.2751,1.2751,1.2751
USDCHF,20040505,200200,1.2750,1.2750,1.2750,1.2750
USDCHF,20040505,200300,1.2749,1.2749,1.2746,1.2746
USDCHF,20040505,200400,1.2746,1.2746,1.2746,1.2746
USDCHF,20040505,200500,1.2745,1.2745,1.2744,1.2744
USDCHF,20040505,200600,1.2743,1.2743,1.2739,1.2740
USDCHF,20040505,200700,1.2740,1.2740,1.2740,1.2740
USDCHF,20040505,200800,1.2740,1.2740,1.2739,1.2739
USDCHF,20040505,200900,1.2738,1.2738,1.2738,1.2738
USDCHF,20040505,201000,1.2737,1.2737,1.2737,1.2737
USDCHF,20040505,201100,1.2737,1.2739,1.2737,1.2739
USDCHF,20040505,201200,1.2739,1.2740,1.2739,1.2740
USDCHF,20040505,201300,1.2739,1.2739,1.2739,1.2739
USDCHF,20040505,201400,1.2739,1.2741,1.2739,1.2741
USDCHF,20040505,201500,1.2740,1.2741,1.2740,1.2741
USDCHF,20040505,201600,1.2740,1.2740,1.2739,1.2739
USDCHF,20040505,201700,1.2740,1.2740,1.2738,1.2738
USDCHF,20040505,201800,1.2739,1.2739,1.2737,1.2737
USDCHF,20040505,201900,1.2738,1.2739,1.2738,1.2739
USDCHF,20040505,202000,1.2738,1.2739,1.2738,1.2739
USDCHF,20040505,202100,1.2738,1.2739,1.2738,1.2739
USDCHF,20040505,202200,1.2739,1.2739,1.2739,1.2739
USDCHF,20040505,202300,1.2740,1.2741,1.2740,1.2741
USDCHF,20040505,202400,1.2742,1.2742,1.2741,1.2741
USDCHF,20040505,202500,1.2741,1.2741,1.2739,1.2739
USDCHF,20040505,202600,1.2741,1.2742,1.2741,1.2742
USDCHF,20040505,202700,1.2741,1.2742,1.2741,1.2742
USDCHF,20040505,202800,1.2742,1.2742,1.2742,1.2742
USDCHF,20040505,202900,1.2743,1.2745,1.2743,1.2745
USDCHF,20040505,203000,1.2744,1.2744,1.2744,1.2744
USDCHF,20040505,203100,1.2743,1.2743,1.2743,1.2743
USDCHF,20040505,203200,1.2744,1.2744,1.2744,1.2744
USDCHF,20040505,203300,1.2744,1.2744,1.2743,1.2743
USDCHF,20040505,203400,1.2744,1.2744,1.2742,1.2743
USDCHF,20040505,203500,1.2742,1.2743,1.2742,1.2743
USDCHF,20040505,203600,1.2742,1.2743,1.2742,1.2743
USDCHF,20040505,203700,1.2743,1.2744,1.2743,1.2744
USDCHF,20040505,203800,1.2745,1.2748,1.2745,1.2748
USDCHF,20040505,203900,1.2747,1.2747,1.2747,1.2747
USDCHF,20040505,204000,1.2747,1.2748,1.2747,1.2748
USDCHF,20040505,204100,1.2749,1.2749,1.2749,1.2749
USDCHF,20040505,204200,1.2749,1.2750,1.2749,1.2749
USDCHF,20040505,204300,1.2750,1.2750,1.2749,1.2749
USDCHF,20040505,204400,1.2749,1.2749,1.2749,1.2749
USDCHF,20040505,204500,1.2748,1.2748,1.2747,1.2748
USDCHF,20040505,204600,1.2747,1.2749,1.2747,1.2749
USDCHF,20040505,204700,1.2748,1.2749,1.2748,1.2748
USDCHF,20040505,204800,1.2749,1.2749,1.2748,1.2748
USDCHF,20040505,204900,1.2747,1.2747,1.2746,1.2747
USDCHF,20040505,205000,1.2748,1.2748,1.2746,1.2746
USDCHF,20040505,205100,1.2747,1.2747,1.2746,1.2746
USDCHF,20040505,205200,1.2746,1.2747,1.2746,1.2746
USDCHF,20040505,205300,1.2747,1.2747,1.2746,1.2747
USDCHF,20040505,205400,1.2746,1.2746,1.2746,1.2746
USDCHF,20040505,205500,1.2745,1.2745,1.2742,1.2742
USDCHF,20040505,205600,1.2742,1.2742,1.2742,1.2742
USDCHF,20040505,205700,1.2742,1.2742,1.2742,1.2742
USDCHF,20040505,205800,1.2741,1.2742,1.2739,1.2739
USDCHF,20040505,205900,1.2740,1.2742,1.2740,1.2741
USDCHF,20040505,210000,1.2742,1.2742,1.2741,1.2741
USDCHF,20040505,210100,1.2742,1.2742,1.2740,1.2741
USDCHF,20040505,210200,1.2742,1.2742,1.2741,1.2741
USDCHF,20040505,210300,1.2742,1.2742,1.2740,1.2740
USDCHF,20040505,210400,1.2741,1.2743,1.2741,1.2743
USDCHF,20040505,210500,1.2743,1.2743,1.2743,1.2743
USDCHF,20040505,210600,1.2743,1.2743,1.2743,1.2743
USDCHF,20040505,210700,1.2743,1.2743,1.2743,1.2743
USDCHF,20040505,210800,1.2742,1.2742,1.2742,1.2742
USDCHF,20040505,210900,1.2743,1.2743,1.2743,1.2743
USDCHF,20040505,211000,1.2743,1.2744,1.2742,1.2742
USDCHF,20040505,211100,1.2742,1.2742,1.2742,1.2742
USDCHF,20040505,211200,1.2742,1.2742,1.2741,1.2741
USDCHF,20040505,211300,1.2741,1.2741,1.2741,1.2741
USDCHF,20040505,211400,1.2741,1.2741,1.2741,1.2741
USDCHF,20040505,211500,1.2741,1.2741,1.2741,1.2741
USDCHF,20040505,211600,1.2742,1.2743,1.2742,1.2743
USDCHF,20040505,211700,1.2744,1.2745,1.2744,1.2744
USDCHF,20040505,211800,1.2744,1.2745,1.2744,1.2745
USDCHF,20040505,211900,1.2744,1.2744,1.2743,1.2743
USDCHF,20040505,212000,1.2744,1.2744,1.2744,1.2744
USDCHF,20040505,212100,1.2744,1.2744,1.2744,1.2744
USDCHF,20040505,212200,1.2744,1.2744,1.2742,1.2742
USDCHF,20040505,212300,1.2741,1.2742,1.2741,1.2741
USDCHF,20040505,212400,1.2742,1.2742,1.2742,1.2742
USDCHF,20040505,212500,1.2743,1.2744,1.2743,1.2744
USDCHF,20040505,212600,1.2743,1.2743,1.2743,1.2743
USDCHF,20040505,212700,1.2743,1.2743,1.2742,1.2743
USDCHF,20040505,212800,1.2743,1.2743,1.2743,1.2743
USDCHF,20040505,212900,1.2744,1.2745,1.2744,1.2745
USDCHF,20040505,213000,1.2746,1.2749,1.2746,1.2748
USDCHF,20040505,213100,1.2747,1.2748,1.2747,1.2748
USDCHF,20040505,213200,1.2747,1.2747,1.2747,1.2747
USDCHF,20040505,213300,1.2746,1.2746,1.2746,1.2746
USDCHF,20040505,213400,1.2746,1.2746,1.2746,1.2746
USDCHF,20040505,213500,1.2746,1.2746,1.2746,1.2746
USDCHF,20040505,213600,1.2746,1.2746,1.2746,1.2746
USDCHF,20040505,213700,1.2745,1.2745,1.2745,1.2745
USDCHF,20040505,213800,1.2745,1.2745,1.2745,1.2745
USDCHF,20040505,213900,1.2745,1.2745,1.2745,1.2745
USDCHF,20040505,214000,1.2745,1.2746,1.2745,1.2746
USDCHF,20040505,214100,1.2746,1.2746,1.2746,1.2746
USDCHF,20040505,214200,1.2746,1.2747,1.2746,1.2747
USDCHF,20040505,214300,1.2747,1.2747,1.2747,1.2747
USDCHF,20040505,214400,1.2747,1.2747,1.2747,1.2747
USDCHF,20040505,214500,1.2746,1.2746,1.2746,1.2746
USDCHF,20040505,214600,1.2747,1.2747,1.2747,1.2747
USDCHF,20040505,214700,1.2746,1.2747,1.2746,1.2746
USDCHF,20040505,214800,1.2746,1.2746,1.2746,1.2746
USDCHF,20040505,214900,1.2747,1.2747,1.2746,1.2746
USDCHF,20040505,215000,1.2746,1.2746,1.2745,1.2745
USDCHF,20040505,215100,1.2746,1.2746,1.2746,1.2746
USDCHF,20040505,215200,1.2746,1.2746,1.2746,1.2746
USDCHF,20040505,215300,1.2746,1.2746,1.2746,1.2746
USDCHF,20040505,215400,1.2746,1.2746,1.2745,1.2745
USDCHF,20040505,215500,1.2745,1.2745,1.2745,1.2745
USDCHF,20040505,215600,1.2745,1.2746,1.2745,1.2746
USDCHF,20040505,215700,1.2746,1.2746,1.2746,1.2746
USDCHF,20040505,215800,1.2746,1.2746,1.2746,1.2746
USDCHF,20040505,215900,1.2746,1.2746,1.2746,1.2746
USDCHF,20040505,220000,1.2746,1.2746,1.2746,1.2746
USDCHF,20040505,220100,1.2746,1.2746,1.2745,1.2745
USDCHF,20040505,220200,1.2744,1.2744,1.2744,1.2744
USDCHF,20040505,220300,1.2744,1.2744,1.2744,1.2744
USDCHF,20040505,220400,1.2744,1.2744,1.2744,1.2744
USDCHF,20040505,220500,1.2744,1.2744,1.2744,1.2744
USDCHF,20040505,220600,1.2744,1.2744,1.2744,1.2744
USDCHF,20040505,220700,1.2745,1.2745,1.2745,1.2745
USDCHF,20040505,220800,1.2746,1.2746,1.2746,1.2746
USDCHF,20040505,220900,1.2745,1.2745,1.2745,1.2745
USDCHF,20040505,221000,1.2745,1.2746,1.2745,1.2745
USDCHF,20040505,221100,1.2745,1.2746,1.2745,1.2746
USDCHF,20040505,221200,1.2746,1.2746,1.2746,1.2746
USDCHF,20040505,221300,1.2746,1.2746,1.2746,1.2746
USDCHF,20040505,221400,1.2746,1.2746,1.2746,1.2746
USDCHF,20040505,221500,1.2746,1.2746,1.2746,1.2746
USDCHF,20040505,221600,1.2746,1.2746,1.2746,1.2746
USDCHF,20040505,221700,1.2746,1.2746,1.2746,1.2746
USDCHF,20040505,221800,1.2747,1.2747,1.2747,1.2747
USDCHF,20040505,221900,1.2748,1.2748,1.2748,1.2748
USDCHF,20040505,222000,1.2749,1.2749,1.2748,1.2748
USDCHF,20040505,222100,1.2748,1.2748,1.2748,1.2748
USDCHF,20040505,222200,1.2749,1.2749,1.2749,1.2749
USDCHF,20040505,222300,1.2749,1.2749,1.2749,1.2749
USDCHF,20040505,222400,1.2749,1.2749,1.2746,1.2746
USDCHF,20040505,222500,1.2745,1.2745,1.2744,1.2744
USDCHF,20040505,222600,1.2745,1.2745,1.2744,1.2745
USDCHF,20040505,222700,1.2746,1.2746,1.2746,1.2746
USDCHF,20040505,222800,1.2746,1.2746,1.2745,1.2745
USDCHF,20040505,222900,1.2746,1.2746,1.2746,1.2746
USDCHF,20040505,223000,1.2745,1.2745,1.2744,1.2744
USDCHF,20040505,223100,1.2744,1.2744,1.2744,1.2744
USDCHF,20040505,223200,1.2745,1.2746,1.2745,1.2745
USDCHF,20040505,223300,1.2745,1.2745,1.2745,1.2745
USDCHF,20040505,223400,1.2744,1.2744,1.2744,1.2744
USDCHF,20040505,223500,1.2744,1.2744,1.2744,1.2744
USDCHF,20040505,223600,1.2744,1.2744,1.2744,1.2744
USDCHF,20040505,223700,1.2744,1.2744,1.2744,1.2744
USDCHF,20040505,223800,1.2744,1.2744,1.2744,1.2744
USDCHF,20040505,223900,1.2744,1.2744,1.2744,1.2744
USDCHF,20040505,224000,1.2744,1.2744,1.2744,1.2744
USDCHF,20040505,224100,1.2744,1.2744,1.2744,1.2744
USDCHF,20040505,224200,1.2744,1.2744,1.2744,1.2744
USDCHF,20040505,224300,1.2744,1.2744,1.2744,1.2744
USDCHF,20040505,224400,1.2744,1.2744,1.2744,1.2744
USDCHF,20040505,224500,1.2743,1.2743,1.2742,1.2742
USDCHF,20040505,224600,1.2743,1.2743,1.2742,1.2742
USDCHF,20040505,224700,1.2742,1.2742,1.2742,1.2742
USDCHF,20040505,224800,1.2742,1.2742,1.2742,1.2742
USDCHF,20040505,224900,1.2742,1.2742,1.2742,1.2742
USDCHF,20040505,225000,1.2742,1.2742,1.2742,1.2742
USDCHF,20040505,225100,1.2742,1.2742,1.2742,1.2742
USDCHF,20040505,225200,1.2741,1.2742,1.2741,1.2742
USDCHF,20040505,225300,1.2742,1.2742,1.2742,1.2742
USDCHF,20040505,225400,1.2742,1.2742,1.2742,1.2742
USDCHF,20040505,225500,1.2741,1.2741,1.2740,1.2740
USDCHF,20040505,225600,1.2741,1.2741,1.2740,1.2741
USDCHF,20040505,225700,1.2742,1.2742,1.2739,1.2740
USDCHF,20040505,225800,1.2740,1.2740,1.2740,1.2740
USDCHF,20040505,225900,1.2739,1.2739,1.2738,1.2738
USDCHF,20040505,230000,1.2738,1.2738,1.2738,1.2738
USDCHF,20040505,230100,1.2739,1.2739,1.2739,1.2739
USDCHF,20040505,230200,1.2739,1.2740,1.2739,1.2740
USDCHF,20040505,230300,1.2741,1.2741,1.2741,1.2741
USDCHF,20040505,230400,1.2741,1.2741,1.2741,1.2741
USDCHF,20040505,230500,1.2742,1.2742,1.2741,1.2742
USDCHF,20040505,230600,1.2741,1.2741,1.2740,1.2740
USDCHF,20040505,230700,1.2740,1.2740,1.2740,1.2740
USDCHF,20040505,230800,1.2740,1.2740,1.2740,1.2740
USDCHF,20040505,230900,1.2741,1.2741,1.2740,1.2741
USDCHF,20040505,231000,1.2742,1.2742,1.2742,1.2742
USDCHF,20040505,231100,1.2742,1.2742,1.2742,1.2742
USDCHF,20040505,231200,1.2743,1.2745,1.2743,1.2745
USDCHF,20040505,231300,1.2746,1.2746,1.2745,1.2746
USDCHF,20040505,231400,1.2746,1.2747,1.2746,1.2746
USDCHF,20040505,231500,1.2747,1.2747,1.2744,1.2744
USDCHF,20040505,231700,1.2744,1.2746,1.2744,1.2746
USDCHF,20040505,231800,1.2746,1.2746,1.2746,1.2746
USDCHF,20040505,231900,1.2746,1.2746,1.2746,1.2746
USDCHF,20040505,232000,1.2746,1.2746,1.2746,1.2746
USDCHF,20040505,232100,1.2746,1.2747,1.2746,1.2747
USDCHF,20040505,232200,1.2748,1.2751,1.2748,1.2751
USDCHF,20040505,232300,1.2752,1.2753,1.2752,1.2752
USDCHF,20040505,232500,1.2752,1.2752,1.2751,1.2751
USDCHF,20040505,232600,1.2751,1.2751,1.2751,1.2751
USDCHF,20040505,232700,1.2751,1.2751,1.2751,1.2751
USDCHF,20040505,232800,1.2751,1.2751,1.2749,1.2749
USDCHF,20040505,232900,1.2750,1.2750,1.2747,1.2748
USDCHF,20040505,233000,1.2747,1.2747,1.2746,1.2746
USDCHF,20040505,233100,1.2746,1.2746,1.2746,1.2746
USDCHF,20040505,233200,1.2747,1.2747,1.2746,1.2747
USDCHF,20040505,233300,1.2748,1.2749,1.2748,1.2749
USDCHF,20040505,233400,1.2749,1.2749,1.2749,1.2749
USDCHF,20040505,233500,1.2748,1.2749,1.2748,1.2749
USDCHF,20040505,233600,1.2748,1.2748,1.2747,1.2747
USDCHF,20040505,233700,1.2747,1.2747,1.2747,1.2747
USDCHF,20040505,233800,1.2747,1.2747,1.2747,1.2747
USDCHF,20040505,233900,1.2746,1.2746,1.2746,1.2746
USDCHF,20040505,234000,1.2746,1.2746,1.2745,1.2745
USDCHF,20040505,234100,1.2744,1.2744,1.2744,1.2744
USDCHF,20040505,234200,1.2744,1.2744,1.2744,1.2744
USDCHF,20040505,234300,1.2744,1.2745,1.2744,1.2745
USDCHF,20040505,234400,1.2745,1.2745,1.2745,1.2745
USDCHF,20040505,234500,1.2745,1.2745,1.2744,1.2744
USDCHF,20040505,234600,1.2744,1.2745,1.2744,1.2745
USDCHF,20040505,234700,1.2745,1.2746,1.2744,1.2744
USDCHF,20040505,234800,1.2744,1.2744,1.2744,1.2744
USDCHF,20040505,234900,1.2744,1.2744,1.2744,1.2744
USDCHF,20040505,235000,1.2744,1.2744,1.2744,1.2744
USDCHF,20040505,235100,1.2744,1.2745,1.2744,1.2745
USDCHF,20040505,235200,1.2744,1.2744,1.2744,1.2744
USDCHF,20040505,235300,1.2744,1.2745,1.2744,1.2744
USDCHF,20040505,235400,1.2745,1.2747,1.2745,1.2747
USDCHF,20040505,235500,1.2748,1.2749,1.2748,1.2749
USDCHF,20040505,235600,1.2749,1.2751,1.2749,1.2751
USDCHF,20040505,235700,1.2752,1.2752,1.2751,1.2751
USDCHF,20040505,235800,1.2751,1.2752,1.2751,1.2752
USDCHF,20040505,235900,1.2752,1.2752,1.2752,1.2752
USDCHF,20040506,000000,1.2752,1.2752,1.2750,1.2750
USDJPY,20040505,000100,109.32,109.32,109.32,109.32
USDJPY,20040505,000200,109.33,109.33,109.32,109.32
USDJPY,20040505,000300,109.32,109.32,109.32,109.32
USDJPY,20040505,000400,109.33,109.33,109.33,109.33
USDJPY,20040505,000500,109.33,109.34,109.33,109.34
USDJPY,20040505,000600,109.33,109.34,109.33,109.34
USDJPY,20040505,000700,109.34,109.34,109.34,109.34
USDJPY,20040505,000800,109.34,109.34,109.34,109.34
USDJPY,20040505,000900,109.34,109.34,109.34,109.34
USDJPY,20040505,001000,109.34,109.34,109.34,109.34
USDJPY,20040505,001100,109.35,109.38,109.35,109.38
USDJPY,20040505,001200,109.37,109.37,109.36,109.36
USDJPY,20040505,001300,109.36,109.36,109.36,109.36
USDJPY,20040505,001400,109.35,109.37,109.35,109.37
USDJPY,20040505,001500,109.36,109.37,109.36,109.37
USDJPY,20040505,001600,109.38,109.38,109.37,109.38
USDJPY,20040505,001700,109.38,109.38,109.36,109.37
USDJPY,20040505,001800,109.38,109.39,109.38,109.39
USDJPY,20040505,001900,109.39,109.39,109.39,109.39
USDJPY,20040505,002000,109.39,109.40,109.39,109.40
USDJPY,20040505,002100,109.41,109.41,109.41,109.41
USDJPY,20040505,002200,109.41,109.43,109.41,109.43
USDJPY,20040505,002300,109.44,109.46,109.44,109.46
USDJPY,20040505,002400,109.46,109.46,109.46,109.46
USDJPY,20040505,002500,109.47,109.48,109.47,109.48
USDJPY,20040505,002600,109.49,109.49,109.48,109.48
USDJPY,20040505,002700,109.48,109.48,109.48,109.48
USDJPY,20040505,002800,109.48,109.48,109.48,109.48
USDJPY,20040505,002900,109.48,109.48,109.45,109.45
USDJPY,20040505,003000,109.44,109.45,109.43,109.43
USDJPY,20040505,003100,109.43,109.44,109.43,109.43
USDJPY,20040505,003200,109.43,109.43,109.43,109.43
USDJPY,20040505,003300,109.43,109.43,109.42,109.42
USDJPY,20040505,003400,109.41,109.41,109.40,109.40
USDJPY,20040505,003500,109.40,109.40,109.40,109.40
USDJPY,20040505,003600,109.41,109.41,109.41,109.41
USDJPY,20040505,003700,109.41,109.41,109.41,109.41
USDJPY,20040505,003800,109.41,109.41,109.41,109.41
USDJPY,20040505,003900,109.41,109.44,109.41,109.44
USDJPY,20040505,004000,109.45,109.47,109.45,109.47
USDJPY,20040505,004100,109.48,109.51,109.48,109.51
USDJPY,20040505,004200,109.50,109.50,109.50,109.50
USDJPY,20040505,004300,109.50,109.50,109.50,109.50
USDJPY,20040505,004400,109.51,109.53,109.51,109.53
USDJPY,20040505,004500,109.52,109.52,109.52,109.52
USDJPY,20040505,004600,109.51,109.52,109.51,109.52
USDJPY,20040505,004700,109.51,109.51,109.51,109.51
USDJPY,20040505,004800,109.51,109.51,109.51,109.51
USDJPY,20040505,004900,109.51,109.51,109.51,109.51
USDJPY,20040505,005000,109.51,109.51,109.51,109.51
USDJPY,20040505,005100,109.51,109.51,109.51,109.51
USDJPY,20040505,005200,109.51,109.51,109.51,109.51
USDJPY,20040505,005300,109.51,109.51,109.51,109.51
USDJPY,20040505,005400,109.51,109.51,109.51,109.51
USDJPY,20040505,005500,109.51,109.54,109.51,109.54
USDJPY,20040505,005600,109.54,109.54,109.54,109.54
USDJPY,20040505,005700,109.53,109.54,109.53,109.54
USDJPY,20040505,005800,109.54,109.54,109.54,109.54
USDJPY,20040505,005900,109.54,109.54,109.53,109.54
USDJPY,20040505,010000,109.54,109.54,109.54,109.54
USDJPY,20040505,010100,109.53,109.53,109.51,109.51
USDJPY,20040505,010200,109.52,109.53,109.52,109.53
USDJPY,20040505,010300,109.53,109.54,109.52,109.52
USDJPY,20040505,010400,109.51,109.52,109.51,109.51
USDJPY,20040505,010500,109.50,109.50,109.47,109.47
USDJPY,20040505,010600,109.46,109.47,109.46,109.47
USDJPY,20040505,010700,109.47,109.47,109.47,109.47
USDJPY,20040505,010800,109.47,109.48,109.47,109.48
USDJPY,20040505,010900,109.48,109.48,109.48,109.48
USDJPY,20040505,011000,109.49,109.50,109.47,109.48
USDJPY,20040505,011100,109.48,109.48,109.48,109.48
USDJPY,20040505,011200,109.48,109.48,109.48,109.48
USDJPY,20040505,011300,109.48,109.48,109.48,109.48
USDJPY,20040505,011400,109.48,109.48,109.48,109.48
USDJPY,20040505,011600,109.48,109.48,109.46,109.46
USDJPY,20040505,011700,109.46,109.46,109.46,109.46
USDJPY,20040505,011800,109.46,109.46,109.46,109.46
USDJPY,20040505,011900,109.46,109.47,109.46,109.46
USDJPY,20040505,012000,109.46,109.46,109.46,109.46
USDJPY,20040505,012100,109.46,109.46,109.46,109.46
USDJPY,20040505,012200,109.46,109.46,109.46,109.46
USDJPY,20040505,012300,109.46,109.46,109.46,109.46
USDJPY,20040505,012400,109.45,109.46,109.45,109.45
USDJPY,20040505,012500,109.45,109.45,109.45,109.45
USDJPY,20040505,012600,109.45,109.45,109.44,109.44
USDJPY,20040505,012700,109.45,109.45,109.44,109.44
USDJPY,20040505,012800,109.44,109.44,109.44,109.44
USDJPY,20040505,012900,109.44,109.44,109.44,109.44
USDJPY,20040505,013000,109.44,109.46,109.44,109.46
USDJPY,20040505,013100,109.45,109.47,109.45,109.47
USDJPY,20040505,013200,109.47,109.47,109.47,109.47
USDJPY,20040505,013300,109.47,109.47,109.47,109.47
USDJPY,20040505,013400,109.48,109.49,109.48,109.49
USDJPY,20040505,013500,109.50,109.50,109.49,109.49
USDJPY,20040505,013600,109.48,109.48,109.47,109.47
USDJPY,20040505,013700,109.47,109.47,109.47,109.47
USDJPY,20040505,013800,109.46,109.46,109.46,109.46
USDJPY,20040505,013900,109.45,109.45,109.45,109.45
USDJPY,20040505,014000,109.45,109.45,109.45,109.45
USDJPY,20040505,014100,109.45,109.45,109.45,109.45
USDJPY,20040505,014200,109.45,109.45,109.45,109.45
USDJPY,20040505,014300,109.45,109.45,109.45,109.45
USDJPY,20040505,014400,109.45,109.45,109.44,109.44
USDJPY,20040505,014500,109.44,109.44,109.44,109.44
USDJPY,20040505,014600,109.44,109.44,109.44,109.44
USDJPY,20040505,014700,109.44,109.44,109.44,109.44
USDJPY,20040505,014800,109.43,109.43,109.43,109.43
USDJPY,20040505,014900,109.43,109.43,109.42,109.42
USDJPY,20040505,015000,109.43,109.43,109.43,109.43
USDJPY,20040505,015100,109.42,109.43,109.42,109.42
USDJPY,20040505,015200,109.43,109.43,109.41,109.41
USDJPY,20040505,015300,109.41,109.41,109.41,109.41
USDJPY,20040505,015400,109.41,109.41,109.41,109.41
USDJPY,20040505,015500,109.40,109.40,109.40,109.40
USDJPY,20040505,015600,109.40,109.40,109.40,109.40
USDJPY,20040505,015700,109.41,109.41,109.41,109.41
USDJPY,20040505,015800,109.40,109.41,109.40,109.41
USDJPY,20040505,015900,109.41,109.41,109.41,109.41
USDJPY,20040505,020000,109.41,109.41,109.41,109.41
USDJPY,20040505,020100,109.41,109.41,109.40,109.40
USDJPY,20040505,020200,109.40,109.40,109.40,109.40
USDJPY,20040505,020300,109.39,109.39,109.39,109.39
USDJPY,20040505,020400,109.39,109.39,109.37,109.37
USDJPY,20040505,020500,109.38,109.38,109.38,109.38
USDJPY,20040505,020600,109.38,109.38,109.38,109.38
USDJPY,20040505,020700,109.38,109.38,109.37,109.38
USDJPY,20040505,020800,109.39,109.42,109.39,109.42
USDJPY,20040505,020900,109.42,109.42,109.42,109.42
USDJPY,20040505,021000,109.43,109.43,109.42,109.43
USDJPY,20040505,021100,109.43,109.43,109.43,109.43
USDJPY,20040505,021200,109.43,109.43,109.43,109.43
USDJPY,20040505,021300,109.43,109.43,109.43,109.43
USDJPY,20040505,021400,109.44,109.44,109.44,109.44
USDJPY,20040505,021500,109.44,109.44,109.43,109.43
USDJPY,20040505,021600,109.43,109.43,109.42,109.43
USDJPY,20040505,021700,109.42,109.42,109.42,109.42
USDJPY,20040505,021800,109.42,109.42,109.42,109.42
USDJPY,20040505,021900,109.42,109.42,109.42,109.42
USDJPY,20040505,022000,109.42,109.42,109.42,109.42
USDJPY,20040505,022100,109.42,109.42,109.42,109.42
USDJPY,20040505,022200,109.43,109.43,109.43,109.43
USDJPY,20040505,022300,109.43,109.43,109.42,109.42
USDJPY,20040505,022400,109.43,109.43,109.43,109.43
USDJPY,20040505,022500,109.42,109.42,109.42,109.42
USDJPY,20040505,022600,109.42,109.42,109.42,109.42
USDJPY,20040505,022700,109.42,109.42,109.41,109.42
USDJPY,20040505,022800,109.42,109.42,109.42,109.42
USDJPY,20040505,022900,109.41,109.41,109.41,109.41
USDJPY,20040505,023000,109.41,109.42,109.41,109.41
USDJPY,20040505,023100,109.42,109.42,109.42,109.42
USDJPY,20040505,023200,109.42,109.42,109.42,109.42
USDJPY,20040505,023300,109.42,109.42,109.42,109.42
USDJPY,20040505,023400,109.42,109.42,109.42,109.42
USDJPY,20040505,023500,109.42,109.42,109.42,109.42
USDJPY,20040505,023600,109.42,109.42,109.42,109.42
USDJPY,20040505,023700,109.42,109.42,109.42,109.42
USDJPY,20040505,023800,109.42,109.42,109.42,109.42
USDJPY,20040505,023900,109.42,109.42,109.42,109.42
USDJPY,20040505,024000,109.42,109.42,109.41,109.41
USDJPY,20040505,024100,109.40,109.40,109.40,109.40
USDJPY,20040505,024200,109.40,109.40,109.39,109.39
USDJPY,20040505,024300,109.39,109.39,109.36,109.36
USDJPY,20040505,024400,109.37,109.38,109.34,109.34
USDJPY,20040505,024500,109.33,109.33,109.31,109.33
USDJPY,20040505,024600,109.34,109.36,109.34,109.35
USDJPY,20040505,024700,109.36,109.36,109.35,109.36
USDJPY,20040505,024800,109.35,109.36,109.35,109.36
USDJPY,20040505,024900,109.36,109.36,109.35,109.36
USDJPY,20040505,025100,109.36,109.36,109.36,109.36
USDJPY,20040505,025200,109.35,109.35,109.35,109.35
USDJPY,20040505,025300,109.36,109.37,109.36,109.37
USDJPY,20040505,025400,109.36,109.36,109.35,109.35
USDJPY,20040505,025500,109.36,109.36,109.36,109.36
USDJPY,20040505,025600,109.37,109.37,109.36,109.37
USDJPY,20040505,025700,109.38,109.39,109.38,109.38
USDJPY,20040505,025800,109.39,109.39,109.38,109.39
USDJPY,20040505,025900,109.38,109.39,109.37,109.37
USDJPY,20040505,030000,109.36,109.36,109.36,109.36
USDJPY,20040505,030100,109.36,109.36,109.35,109.35
USDJPY,20040505,030200,109.36,109.36,109.35,109.36
USDJPY,20040505,030400,109.36,109.36,109.36,109.36
USDJPY,20040505,030500,109.37,109.37,109.37,109.37
USDJPY,20040505,030600,109.37,109.37,109.36,109.37
USDJPY,20040505,030700,109.37,109.37,109.37,109.37
USDJPY,20040505,030800,109.37,109.37,109.36,109.36
USDJPY,20040505,030900,109.37,109.37,109.37,109.37
USDJPY,20040505,031000,109.37,109.37,109.37,109.37
USDJPY,20040505,031100,109.37,109.37,109.36,109.36
USDJPY,20040505,031200,109.37,109.37,109.36,109.36
USDJPY,20040505,031300,109.37,109.37,109.36,109.36
USDJPY,20040505,031400,109.37,109.37,109.36,109.36
USDJPY,20040505,031500,109.35,109.36,109.35,109.36
USDJPY,20040505,031600,109.36,109.36,109.36,109.36
USDJPY,20040505,031700,109.37,109.37,109.37,109.37
USDJPY,20040505,031800,109.38,109.38,109.38,109.38
USDJPY,20040505,031900,109.38,109.40,109.38,109.40
USDJPY,20040505,032000,109.41,109.41,109.40,109.40
USDJPY,20040505,032100,109.40,109.40,109.40,109.40
USDJPY,20040505,032200,109.39,109.39,109.37,109.38
USDJPY,20040505,032300,109.37,109.38,109.37,109.38
USDJPY,20040505,032400,109.38,109.38,109.38,109.38
USDJPY,20040505,032500,109.38,109.39,109.38,109.39
USDJPY,20040505,032600,109.38,109.38,109.38,109.38
USDJPY,20040505,032700,109.37,109.38,109.37,109.37
USDJPY,20040505,032800,109.38,109.38,109.37,109.37
USDJPY,20040505,032900,109.36,109.36,109.35,109.36
USDJPY,20040505,033000,109.36,109.36,109.36,109.36
USDJPY,20040505,033100,109.37,109.37,109.37,109.37
USDJPY,20040505,033200,109.37,109.37,109.37,109.37
USDJPY,20040505,033300,109.37,109.37,109.37,109.37
USDJPY,20040505,033400,109.37,109.37,109.37,109.37
USDJPY,20040505,033500,109.37,109.37,109.37,109.37
USDJPY,20040505,033600,109.37,109.37,109.37,109.37
USDJPY,20040505,033700,109.36,109.36,109.36,109.36
USDJPY,20040505,033800,109.36,109.36,109.35,109.36
USDJPY,20040505,033900,109.37,109.37,109.37,109.37
USDJPY,20040505,034000,109.37,109.37,109.36,109.36
USDJPY,20040505,034100,109.35,109.35,109.35,109.35
USDJPY,20040505,034200,109.36,109.36,109.35,109.35
USDJPY,20040505,034300,109.34,109.34,109.33,109.33
USDJPY,20040505,034400,109.33,109.33,109.33,109.33
USDJPY,20040505,034500,109.34,109.34,109.33,109.33
USDJPY,20040505,034600,109.32,109.34,109.32,109.33
USDJPY,20040505,034700,109.32,109.32,109.32,109.32
USDJPY,20040505,034800,109.32,109.32,109.32,109.32
USDJPY,20040505,034900,109.32,109.32,109.32,109.32
USDJPY,20040505,035000,109.33,109.33,109.33,109.33
USDJPY,20040505,035100,109.32,109.32,109.32,109.32
USDJPY,20040505,035200,109.31,109.31,109.31,109.31
USDJPY,20040505,035300,109.31,109.33,109.31,109.33
USDJPY,20040505,035400,109.33,109.33,109.33,109.33
USDJPY,20040505,035500,109.33,109.33,109.33,109.33
USDJPY,20040505,035700,109.33,109.34,109.33,109.34
USDJPY,20040505,035800,109.34,109.34,109.34,109.34
USDJPY,20040505,035900,109.34,109.34,109.33,109.33
USDJPY,20040505,040000,109.32,109.33,109.32,109.33
USDJPY,20040505,040100,109.32,109.32,109.32,109.32
USDJPY,20040505,040200,109.32,109.32,109.32,109.32
USDJPY,20040505,040300,109.32,109.32,109.32,109.32
USDJPY,20040505,040400,109.32,109.32,109.32,109.32
USDJPY,20040505,040500,109.32,109.32,109.32,109.32
USDJPY,20040505,040600,109.32,109.32,109.32,109.32
USDJPY,20040505,040700,109.32,109.32,109.32,109.32
USDJPY,20040505,040800,109.31,109.32,109.31,109.32
USDJPY,20040505,040900,109.32,109.32,109.32,109.32
USDJPY,20040505,041000,109.32,109.32,109.32,109.32
USDJPY,20040505,041100,109.32,109.32,109.32,109.32
USDJPY,20040505,041200,109.32,109.32,109.32,109.32
USDJPY,20040505,041300,109.33,109.33,109.33,109.33
USDJPY,20040505,041400,109.33,109.33,109.33,109.33
USDJPY,20040505,041500,109.33,109.33,109.33,109.33
USDJPY,20040505,041600,109.33,109.33,109.33,109.33
USDJPY,20040505,041700,109.33,109.35,109.33,109.35
USDJPY,20040505,041800,109.34,109.34,109.34,109.34
USDJPY,20040505,041900,109.34,109.34,109.34,109.34
USDJPY,20040505,042000,109.34,109.35,109.34,109.34
USDJPY,20040505,042100,109.35,109.35,109.34,109.35
USDJPY,20040505,042200,109.35,109.35,109.35,109.35
USDJPY,20040505,042300,109.35,109.35,109.35,109.35
USDJPY,20040505,042400,109.34,109.34,109.34,109.34
USDJPY,20040505,042500,109.34,109.34,109.34,109.34
USDJPY,20040505,042600,109.35,109.35,109.33,109.33
USDJPY,20040505,042700,109.34,109.34,109.33,109.33
USDJPY,20040505,042800,109.32,109.32,109.32,109.32
USDJPY,20040505,042900,109.32,109.32,109.32,109.32
USDJPY,20040505,043000,109.32,109.33,109.32,109.33
USDJPY,20040505,043100,109.32,109.32,109.32,109.32
USDJPY,20040505,043200,109.33,109.33,109.33,109.33
USDJPY,20040505,043300,109.33,109.33,109.33,109.33
USDJPY,20040505,043400,109.33,109.33,109.33,109.33
USDJPY,20040505,043500,109.33,109.34,109.33,109.34
USDJPY,20040505,043600,109.34,109.34,109.34,109.34
USDJPY,20040505,043700,109.34,109.34,109.34,109.34
USDJPY,20040505,043800,109.34,109.34,109.34,109.34
USDJPY,20040505,043900,109.35,109.35,109.34,109.34
USDJPY,20040505,044000,109.34,109.34,109.34,109.34
USDJPY,20040505,044100,109.35,109.36,109.35,109.36
USDJPY,20040505,044200,109.35,109.35,109.35,109.35
USDJPY,20040505,044300,109.35,109.35,109.34,109.34
USDJPY,20040505,044400,109.34,109.34,109.34,109.34
USDJPY,20040505,044500,109.35,109.35,109.35,109.35
USDJPY,20040505,044600,109.35,109.36,109.35,109.36
USDJPY,20040505,044700,109.35,109.35,109.35,109.35
USDJPY,20040505,044800,109.35,109.35,109.35,109.35
USDJPY,20040505,044900,109.35,109.35,109.35,109.35
USDJPY,20040505,045000,109.35,109.35,109.35,109.35
USDJPY,20040505,045100,109.35,109.35,109.35,109.35
USDJPY,20040505,045200,109.35,109.35,109.35,109.35
USDJPY,20040505,045300,109.35,109.35,109.35,109.35
USDJPY,20040505,045400,109.35,109.35,109.35,109.35
USDJPY,20040505,045500,109.36,109.36,109.35,109.35
USDJPY,20040505,045600,109.35,109.35,109.35,109.35
USDJPY,20040505,045700,109.35,109.35,109.35,109.35
USDJPY,20040505,045800,109.35,109.35,109.34,109.34
USDJPY,20040505,045900,109.34,109.34,109.34,109.34
USDJPY,20040505,050000,109.34,109.34,109.34,109.34
USDJPY,20040505,050100,109.34,109.34,109.34,109.34
USDJPY,20040505,050200,109.34,109.34,109.34,109.34
USDJPY,20040505,050300,109.33,109.34,109.33,109.34
USDJPY,20040505,050400,109.34,109.34,109.34,109.34
USDJPY,20040505,050500,109.35,109.35,109.35,109.35
USDJPY,20040505,050600,109.35,109.36,109.35,109.36
USDJPY,20040505,050700,109.37,109.37,109.36,109.37
USDJPY,20040505,050800,109.37,109.37,109.37,109.37
USDJPY,20040505,050900,109.36,109.36,109.36,109.36
USDJPY,20040505,051000,109.35,109.35,109.34,109.34
USDJPY,20040505,051100,109.35,109.35,109.35,109.35
USDJPY,20040505,051200,109.34,109.34,109.34,109.34
USDJPY,20040505,051300,109.34,109.34,109.34,109.34
USDJPY,20040505,051400,109.34,109.34,109.33,109.33
USDJPY,20040505,051500,109.34,109.34,109.33,109.34
USDJPY,20040505,051600,109.33,109.33,109.33,109.33
USDJPY,20040505,051700,109.33,109.33,109.32,109.32
USDJPY,20040505,051800,109.32,109.32,109.32,109.32
USDJPY,20040505,051900,109.32,109.32,109.32,109.32
USDJPY,20040505,052000,109.32,109.34,109.32,109.34
USDJPY,20040505,052100,109.34,109.34,109.34,109.34
USDJPY,20040505,052200,109.34,109.34,109.34,109.34
USDJPY,20040505,052300,109.34,109.34,109.34,109.34
USDJPY,20040505,052400,109.33,109.33,109.33,109.33
USDJPY,20040505,052500,109.34,109.34,109.32,109.33
USDJPY,20040505,052600,109.34,109.34,109.33,109.33
USDJPY,20040505,052700,109.32,109.32,109.31,109.31
USDJPY,20040505,052800,109.30,109.31,109.30,109.31
USDJPY,20040505,052900,109.30,109.30,109.30,109.30
USDJPY,20040505,053000,109.31,109.31,109.29,109.30
USDJPY,20040505,053100,109.31,109.31,109.31,109.31
USDJPY,20040505,053200,109.31,109.31,109.31,109.31
USDJPY,20040505,053300,109.31,109.31,109.31,109.31
USDJPY,20040505,053400,109.31,109.32,109.31,109.32
USDJPY,20040505,053500,109.32,109.32,109.32,109.32
USDJPY,20040505,053600,109.32,109.32,109.32,109.32
USDJPY,20040505,053700,109.32,109.32,109.32,109.32
USDJPY,20040505,053800,109.32,109.32,109.32,109.32
USDJPY,20040505,053900,109.32,109.32,109.32,109.32
USDJPY,20040505,054000,109.32,109.32,109.32,109.32
USDJPY,20040505,054100,109.33,109.33,109.33,109.33
USDJPY,20040505,054200,109.33,109.34,109.33,109.34
USDJPY,20040505,054300,109.34,109.34,109.33,109.34
USDJPY,20040505,054400,109.33,109.33,109.33,109.33
USDJPY,20040505,054500,109.33,109.34,109.33,109.34
USDJPY,20040505,054600,109.34,109.34,109.33,109.33
USDJPY,20040505,054700,109.33,109.33,109.33,109.33
USDJPY,20040505,054800,109.32,109.33,109.32,109.33
USDJPY,20040505,054900,109.34,109.34,109.34,109.34
USDJPY,20040505,055000,109.34,109.34,109.33,109.33
USDJPY,20040505,055100,109.33,109.34,109.32,109.33
USDJPY,20040505,055200,109.34,109.34,109.33,109.33
USDJPY,20040505,055300,109.33,109.33,109.33,109.33
USDJPY,20040505,055400,109.33,109.33,109.33,109.33
USDJPY,20040505,055500,109.32,109.33,109.32,109.33
USDJPY,20040505,055600,109.34,109.34,109.34,109.34
USDJPY,20040505,055700,109.34,109.34,109.33,109.33
USDJPY,20040505,055800,109.33,109.33,109.32,109.32
USDJPY,20040505,055900,109.33,109.34,109.33,109.34
USDJPY,20040505,060000,109.34,109.34,109.33,109.33
USDJPY,20040505,060100,109.34,109.34,109.33,109.34
USDJPY,20040505,060200,109.33,109.34,109.33,109.34
USDJPY,20040505,060300,109.34,109.34,109.33,109.34
USDJPY,20040505,060400,109.34,109.34,109.34,109.34
USDJPY,20040505,060500,109.34,109.34,109.34,109.34
USDJPY,20040505,060600,109.35,109.35,109.35,109.35
USDJPY,20040505,060700,109.35,109.35,109.35,109.35
USDJPY,20040505,060800,109.35,109.35,109.35,109.35
USDJPY,20040505,060900,109.35,109.35,109.35,109.35
USDJPY,20040505,061000,109.35,109.35,109.35,109.35
USDJPY,20040505,061100,109.35,109.35,109.35,109.35
USDJPY,20040505,061200,109.35,109.35,109.35,109.35
USDJPY,20040505,061300,109.35,109.36,109.35,109.35
USDJPY,20040505,061400,109.36,109.36,109.36,109.36
USDJPY,20040505,061500,109.37,109.39,109.37,109.39
USDJPY,20040505,061600,109.39,109.39,109.39,109.39
USDJPY,20040505,061700,109.39,109.41,109.39,109.41
USDJPY,20040505,061800,109.40,109.42,109.40,109.42
USDJPY,20040505,061900,109.43,109.43,109.43,109.43
USDJPY,20040505,062000,109.44,109.44,109.44,109.44
USDJPY,20040505,062100,109.44,109.44,109.44,109.44
USDJPY,20040505,062200,109.44,109.44,109.44,109.44
USDJPY,20040505,062300,109.44,109.44,109.44,109.44
USDJPY,20040505,062400,109.44,109.44,109.44,109.44
USDJPY,20040505,062500,109.44,109.44,109.42,109.42
USDJPY,20040505,062600,109.42,109.42,109.42,109.42
USDJPY,20040505,062700,109.42,109.42,109.42,109.42
USDJPY,20040505,062800,109.41,109.42,109.41,109.42
USDJPY,20040505,062900,109.42,109.42,109.42,109.42
USDJPY,20040505,063000,109.42,109.42,109.42,109.42
USDJPY,20040505,063100,109.42,109.42,109.42,109.42
USDJPY,20040505,063200,109.43,109.43,109.43,109.43
USDJPY,20040505,063300,109.43,109.43,109.43,109.43
USDJPY,20040505,063400,109.43,109.43,109.43,109.43
USDJPY,20040505,063500,109.43,109.43,109.42,109.43
USDJPY,20040505,063600,109.42,109.42,109.40,109.40
USDJPY,20040505,063700,109.41,109.41,109.41,109.41
USDJPY,20040505,063800,109.40,109.41,109.40,109.41
USDJPY,20040505,063900,109.41,109.41,109.41,109.41
USDJPY,20040505,064000,109.42,109.42,109.42,109.42
USDJPY,20040505,064100,109.41,109.42,109.41,109.42
USDJPY,20040505,064200,109.42,109.42,109.42,109.42
USDJPY,20040505,064300,109.42,109.42,109.42,109.42
USDJPY,20040505,064400,109.42,109.42,109.42,109.42
USDJPY,20040505,064500,109.42,109.42,109.42,109.42
USDJPY,20040505,064600,109.42,109.42,109.42,109.42
USDJPY,20040505,064700,109.42,109.42,109.42,109.42
USDJPY,20040505,064800,109.42,109.42,109.42,109.42
USDJPY,20040505,064900,109.41,109.41,109.40,109.41
USDJPY,20040505,065000,109.41,109.41,109.41,109.41
USDJPY,20040505,065100,109.41,109.41,109.41,109.41
USDJPY,20040505,065200,109.41,109.41,109.41,109.41
USDJPY,20040505,065300,109.42,109.42,109.41,109.41
USDJPY,20040505,065400,109.42,109.42,109.42,109.42
USDJPY,20040505,065500,109.42,109.42,109.42,109.42
USDJPY,20040505,065600,109.42,109.42,109.42,109.42
USDJPY,20040505,065700,109.42,109.42,109.40,109.40
USDJPY,20040505,065800,109.41,109.42,109.41,109.42
USDJPY,20040505,065900,109.43,109.43,109.43,109.43
USDJPY,20040505,070000,109.44,109.44,109.42,109.42
USDJPY,20040505,070100,109.42,109.42,109.42,109.42
USDJPY,20040505,070200,109.42,109.43,109.42,109.43
USDJPY,20040505,070300,109.43,109.44,109.43,109.43
USDJPY,20040505,070400,109.43,109.43,109.42,109.42
USDJPY,20040505,070500,109.43,109.43,109.42,109.42
USDJPY,20040505,070700,109.42,109.43,109.42,109.43
USDJPY,20040505,070800,109.44,109.44,109.44,109.44
USDJPY,20040505,070900,109.44,109.45,109.44,109.44
USDJPY,20040505,071000,109.44,109.45,109.44,109.45
USDJPY,20040505,071100,109.45,109.45,109.45,109.45
USDJPY,20040505,071200,109.46,109.46,109.45,109.46
USDJPY,20040505,071300,109.46,109.46,109.45,109.45
USDJPY,20040505,071400,109.45,109.45,109.45,109.45
USDJPY,20040505,071500,109.45,109.45,109.45,109.45
USDJPY,20040505,071600,109.45,109.45,109.45,109.45
USDJPY,20040505,071700,109.45,109.45,109.45,109.45
USDJPY,20040505,071800,109.45,109.45,109.45,109.45
USDJPY,20040505,071900,109.44,109.44,109.43,109.44
USDJPY,20040505,072000,109.44,109.44,109.44,109.44
USDJPY,20040505,072100,109.44,109.45,109.44,109.45
USDJPY,20040505,072200,109.45,109.45,109.45,109.45
USDJPY,20040505,072300,109.46,109.46,109.45,109.45
USDJPY,20040505,072400,109.45,109.45,109.45,109.45
USDJPY,20040505,072500,109.45,109.45,109.45,109.45
USDJPY,20040505,072600,109.45,109.45,109.45,109.45
USDJPY,20040505,072700,109.45,109.45,109.45,109.45
USDJPY,20040505,072800,109.45,109.45,109.45,109.45
USDJPY,20040505,072900,109.46,109.46,109.45,109.46
USDJPY,20040505,073000,109.45,109.46,109.45,109.46
USDJPY,20040505,073100,109.47,109.47,109.47,109.47
USDJPY,20040505,073200,109.48,109.48,109.48,109.48
USDJPY,20040505,073300,109.48,109.49,109.48,109.49
USDJPY,20040505,073400,109.50,109.50,109.49,109.49
USDJPY,20040505,073500,109.50,109.50,109.48,109.48
USDJPY,20040505,073600,109.48,109.48,109.48,109.48
USDJPY,20040505,073700,109.47,109.47,109.47,109.47
USDJPY,20040505,073800,109.47,109.47,109.47,109.47
USDJPY,20040505,073900,109.47,109.47,109.47,109.47
USDJPY,20040505,074000,109.48,109.48,109.47,109.47
USDJPY,20040505,074100,109.47,109.47,109.47,109.47
USDJPY,20040505,074200,109.47,109.47,109.47,109.47
USDJPY,20040505,074300,109.47,109.47,109.47,109.47
USDJPY,20040505,074400,109.47,109.47,109.47,109.47
USDJPY,20040505,074500,109.48,109.48,109.47,109.48
USDJPY,20040505,074600,109.48,109.48,109.48,109.48
USDJPY,20040505,074700,109.48,109.48,109.48,109.48
USDJPY,20040505,074800,109.47,109.48,109.47,109.48
USDJPY,20040505,074900,109.47,109.48,109.47,109.48
USDJPY,20040505,075000,109.48,109.48,109.47,109.48
USDJPY,20040505,075100,109.47,109.47,109.46,109.46
USDJPY,20040505,075200,109.45,109.45,109.44,109.44
USDJPY,20040505,075300,109.44,109.44,109.44,109.44
USDJPY,20040505,075400,109.44,109.44,109.44,109.44
USDJPY,20040505,075500,109.43,109.43,109.42,109.43
USDJPY,20040505,075600,109.44,109.46,109.44,109.45
USDJPY,20040505,075700,109.46,109.51,109.45,109.51
USDJPY,20040505,075800,109.50,109.50,109.50,109.50
USDJPY,20040505,075900,109.51,109.51,109.50,109.51
USDJPY,20040505,080000,109.50,109.52,109.50,109.51
USDJPY,20040505,080100,109.50,109.50,109.50,109.50
USDJPY,20040505,080200,109.49,109.49,109.48,109.48
USDJPY,20040505,080300,109.49,109.52,109.49,109.51
USDJPY,20040505,080400,109.52,109.55,109.52,109.54
USDJPY,20040505,080500,109.53,109.53,109.50,109.51
USDJPY,20040505,080600,109.50,109.53,109.50,109.53
USDJPY,20040505,080700,109.52,109.52,109.51,109.51
USDJPY,20040505,080800,109.50,109.51,109.50,109.50
USDJPY,20040505,080900,109.49,109.50,109.49,109.49
USDJPY,20040505,081000,109.50,109.53,109.50,109.53
USDJPY,20040505,081100,109.53,109.53,109.53,109.53
USDJPY,20040505,081200,109.52,109.52,109.50,109.50
USDJPY,20040505,081300,109.49,109.49,109.47,109.47
USDJPY,20040505,081400,109.48,109.48,109.46,109.46
USDJPY,20040505,081500,109.47,109.47,109.46,109.46
USDJPY,20040505,081600,109.45,109.47,109.45,109.47
USDJPY,20040505,081700,109.47,109.47,109.47,109.47
USDJPY,20040505,081800,109.48,109.48,109.47,109.47
USDJPY,20040505,081900,109.48,109.48,109.47,109.47
USDJPY,20040505,082000,109.48,109.48,109.48,109.48
USDJPY,20040505,082100,109.48,109.48,109.47,109.47
USDJPY,20040505,082200,109.48,109.49,109.48,109.49
USDJPY,20040505,082300,109.48,109.48,109.47,109.47
USDJPY,20040505,082400,109.48,109.48,109.47,109.47
USDJPY,20040505,082500,109.48,109.48,109.47,109.47
USDJPY,20040505,082600,109.48,109.48,109.45,109.45
USDJPY,20040505,082700,109.46,109.46,109.43,109.43
USDJPY,20040505,082800,109.44,109.44,109.43,109.43
USDJPY,20040505,082900,109.44,109.44,109.44,109.44
USDJPY,20040505,083000,109.44,109.44,109.44,109.44
USDJPY,20040505,083100,109.44,109.44,109.43,109.44
USDJPY,20040505,083200,109.44,109.44,109.43,109.43
USDJPY,20040505,083300,109.42,109.42,109.40,109.41
USDJPY,20040505,083400,109.42,109.42,109.41,109.42
USDJPY,20040505,083500,109.43,109.44,109.43,109.44
USDJPY,20040505,083600,109.44,109.44,109.43,109.43
USDJPY,20040505,083700,109.42,109.42,109.37,109.37
USDJPY,20040505,083800,109.38,109.38,109.37,109.38
USDJPY,20040505,083900,109.39,109.39,109.38,109.39
USDJPY,20040505,084000,109.39,109.40,109.39,109.40
USDJPY,20040505,084100,109.41,109.42,109.40,109.41
USDJPY,20040505,084200,109.40,109.44,109.40,109.44
USDJPY,20040505,084300,109.44,109.44,109.44,109.44
USDJPY,20040505,084400,109.45,109.45,109.44,109.44
USDJPY,20040505,084500,109.45,109.45,109.45,109.45
USDJPY,20040505,084600,109.44,109.45,109.44,109.44
USDJPY,20040505,084700,109.43,109.44,109.42,109.42
USDJPY,20040505,084800,109.41,109.42,109.41,109.42
USDJPY,20040505,084900,109.41,109.41,109.40,109.40
USDJPY,20040505,085000,109.39,109.39,109.36,109.36
USDJPY,20040505,085100,109.36,109.36,109.36,109.36
USDJPY,20040505,085200,109.36,109.36,109.35,109.35
USDJPY,20040505,085300,109.34,109.36,109.34,109.36
USDJPY,20040505,085400,109.35,109.37,109.35,109.37
USDJPY,20040505,085500,109.36,109.36,109.34,109.34
USDJPY,20040505,085600,109.33,109.36,109.33,109.36
USDJPY,20040505,085700,109.35,109.37,109.34,109.37
USDJPY,20040505,085800,109.38,109.38,109.35,109.35
USDJPY,20040505,085900,109.34,109.34,109.31,109.32
USDJPY,20040505,090000,109.33,109.37,109.33,109.37
USDJPY,20040505,090100,109.38,109.40,109.38,109.39
USDJPY,20040505,090200,109.40,109.41,109.39,109.39
USDJPY,20040505,090300,109.39,109.39,109.39,109.39
USDJPY,20040505,090400,109.40,109.42,109.39,109.40
USDJPY,20040505,090500,109.39,109.40,109.38,109.38
USDJPY,20040505,090600,109.37,109.37,109.34,109.35
USDJPY,20040505,090700,109.34,109.36,109.34,109.36
USDJPY,20040505,090800,109.35,109.36,109.35,109.36
USDJPY,20040505,090900,109.37,109.39,109.36,109.39
USDJPY,20040505,091000,109.38,109.38,109.37,109.38
USDJPY,20040505,091100,109.37,109.37,109.31,109.32
USDJPY,20040505,091200,109.33,109.33,109.31,109.33
USDJPY,20040505,091300,109.34,109.36,109.34,109.36
USDJPY,20040505,091400,109.37,109.40,109.37,109.40
USDJPY,20040505,091500,109.41,109.46,109.41,109.46
USDJPY,20040505,091600,109.45,109.46,109.44,109.44
USDJPY,20040505,091700,109.45,109.45,109.44,109.44
USDJPY,20040505,091800,109.43,109.45,109.43,109.45
USDJPY,20040505,091900,109.45,109.45,109.45,109.45
USDJPY,20040505,092000,109.46,109.48,109.46,109.47
USDJPY,20040505,092100,109.48,109.51,109.48,109.50
USDJPY,20040505,092200,109.49,109.49,109.44,109.45
USDJPY,20040505,092300,109.44,109.45,109.44,109.45
USDJPY,20040505,092400,109.44,109.47,109.44,109.46
USDJPY,20040505,092500,109.47,109.47,109.45,109.47
USDJPY,20040505,092600,109.46,109.46,109.44,109.44
USDJPY,20040505,092700,109.44,109.44,109.44,109.44
USDJPY,20040505,092800,109.44,109.44,109.44,109.44
USDJPY,20040505,092900,109.45,109.46,109.44,109.44
USDJPY,20040505,093000,109.45,109.45,109.44,109.45
USDJPY,20040505,093100,109.44,109.44,109.43,109.44
USDJPY,20040505,093200,109.44,109.45,109.44,109.44
USDJPY,20040505,093300,109.45,109.45,109.43,109.43
USDJPY,20040505,093400,109.44,109.44,109.42,109.43
USDJPY,20040505,093500,109.42,109.43,109.40,109.40
USDJPY,20040505,093600,109.41,109.41,109.40,109.40
USDJPY,20040505,093700,109.40,109.40,109.40,109.40
USDJPY,20040505,093800,109.39,109.39,109.39,109.39
USDJPY,20040505,093900,109.40,109.42,109.40,109.41
USDJPY,20040505,094000,109.42,109.44,109.42,109.44
USDJPY,20040505,094100,109.43,109.44,109.43,109.43
USDJPY,20040505,094200,109.44,109.44,109.42,109.43
USDJPY,20040505,094300,109.44,109.44,109.37,109.37
USDJPY,20040505,094400,109.38,109.39,109.37,109.37
USDJPY,20040505,094500,109.36,109.36,109.31,109.31
USDJPY,20040505,094600,109.32,109.32,109.31,109.31
USDJPY,20040505,094700,109.32,109.32,109.31,109.31
USDJPY,20040505,094800,109.30,109.31,109.30,109.31
USDJPY,20040505,094900,109.32,109.32,109.31,109.31
USDJPY,20040505,095000,109.32,109.36,109.32,109.36
USDJPY,20040505,095100,109.36,109.36,109.36,109.36
USDJPY,20040505,095200,109.37,109.39,109.37,109.39
USDJPY,20040505,095300,109.40,109.40,109.39,109.40
USDJPY,20040505,095400,109.41,109.42,109.41,109.42
USDJPY,20040505,095500,109.42,109.44,109.42,109.44
USDJPY,20040505,095600,109.43,109.43,109.42,109.42
USDJPY,20040505,095700,109.41,109.42,109.41,109.42
USDJPY,20040505,095800,109.42,109.44,109.42,109.44
USDJPY,20040505,095900,109.43,109.45,109.43,109.45
USDJPY,20040505,100000,109.46,109.47,109.46,109.47
USDJPY,20040505,100100,109.47,109.47,109.44,109.44
USDJPY,20040505,100200,109.45,109.47,109.45,109.47
USDJPY,20040505,100300,109.46,109.47,109.46,109.47
USDJPY,20040505,100400,109.47,109.47,109.42,109.43
USDJPY,20040505,100500,109.42,109.42,109.39,109.39
USDJPY,20040505,100600,109.40,109.41,109.39,109.40
USDJPY,20040505,100700,109.39,109.39,109.38,109.39
USDJPY,20040505,100800,109.38,109.39,109.37,109.39
USDJPY,20040505,100900,109.38,109.39,109.38,109.39
USDJPY,20040505,101000,109.40,109.40,109.39,109.40
USDJPY,20040505,101100,109.39,109.40,109.39,109.39
USDJPY,20040505,101200,109.40,109.40,109.40,109.40
USDJPY,20040505,101300,109.41,109.41,109.40,109.41
USDJPY,20040505,101400,109.40,109.40,109.39,109.39
USDJPY,20040505,101500,109.38,109.38,109.37,109.37
USDJPY,20040505,101600,109.38,109.38,109.37,109.38
USDJPY,20040505,101700,109.37,109.38,109.37,109.38
USDJPY,20040505,101800,109.37,109.37,109.35,109.36
USDJPY,20040505,101900,109.36,109.36,109.36,109.36
USDJPY,20040505,102000,109.37,109.38,109.36,109.37
USDJPY,20040505,102100,109.38,109.39,109.38,109.38
USDJPY,20040505,102200,109.37,109.39,109.36,109.39
USDJPY,20040505,102300,109.38,109.38,109.37,109.37
USDJPY,20040505,102400,109.36,109.36,109.34,109.34
USDJPY,20040505,102500,109.35,109.35,109.34,109.34
USDJPY,20040505,102600,109.35,109.36,109.34,109.36
USDJPY,20040505,102700,109.36,109.36,109.36,109.36
USDJPY,20040505,102800,109.37,109.37,109.35,109.35
USDJPY,20040505,102900,109.34,109.35,109.34,109.35
USDJPY,20040505,103000,109.36,109.36,109.35,109.35
USDJPY,20040505,103100,109.36,109.36,109.36,109.36
USDJPY,20040505,103200,109.36,109.36,109.34,109.35
USDJPY,20040505,103300,109.36,109.36,109.34,109.34
USDJPY,20040505,103400,109.34,109.34,109.34,109.34
USDJPY,20040505,103500,109.35,109.35,109.33,109.33
USDJPY,20040505,103600,109.34,109.34,109.34,109.34
USDJPY,20040505,103700,109.33,109.34,109.33,109.34
USDJPY,20040505,103800,109.33,109.35,109.33,109.35
USDJPY,20040505,103900,109.36,109.36,109.34,109.34
USDJPY,20040505,104000,109.35,109.36,109.35,109.36
USDJPY,20040505,104100,109.37,109.37,109.36,109.36
USDJPY,20040505,104200,109.36,109.36,109.36,109.36
USDJPY,20040505,104300,109.35,109.35,109.34,109.34
USDJPY,20040505,104400,109.35,109.36,109.34,109.35
USDJPY,20040505,104500,109.34,109.35,109.34,109.35
USDJPY,20040505,104600,109.34,109.34,109.33,109.34
USDJPY,20040505,104700,109.33,109.35,109.33,109.35
USDJPY,20040505,104800,109.34,109.34,109.33,109.34
USDJPY,20040505,104900,109.34,109.34,109.33,109.33
USDJPY,20040505,105000,109.34,109.35,109.33,109.35
USDJPY,20040505,105100,109.34,109.35,109.34,109.35
USDJPY,20040505,105200,109.34,109.34,109.34,109.34
USDJPY,20040505,105300,109.33,109.33,109.26,109.27
USDJPY,20040505,105400,109.26,109.26,109.25,109.25
USDJPY,20040505,105500,109.26,109.28,109.25,109.27
USDJPY,20040505,105600,109.28,109.29,109.27,109.27
USDJPY,20040505,105700,109.26,109.26,109.25,109.26
USDJPY,20040505,105800,109.27,109.28,109.26,109.27
USDJPY,20040505,105900,109.26,109.26,109.25,109.25
USDJPY,20040505,110000,109.24,109.24,109.20,109.20
USDJPY,20040505,110100,109.19,109.19,109.16,109.19
USDJPY,20040505,110200,109.20,109.20,109.19,109.19
USDJPY,20040505,110300,109.20,109.20,109.17,109.18
USDJPY,20040505,110400,109.19,109.19,109.18,109.18
USDJPY,20040505,110500,109.17,109.17,109.14,109.14
USDJPY,20040505,110600,109.13,109.13,109.11,109.11
USDJPY,20040505,110700,109.10,109.11,109.09,109.11
USDJPY,20040505,110800,109.10,109.11,109.09,109.10
USDJPY,20040505,110900,109.11,109.12,109.10,109.11
USDJPY,20040505,111000,109.10,109.11,109.10,109.10
USDJPY,20040505,111100,109.11,109.11,109.09,109.11
USDJPY,20040505,111200,109.12,109.14,109.12,109.13
USDJPY,20040505,111300,109.14,109.14,109.14,109.14
USDJPY,20040505,111400,109.15,109.15,109.13,109.13
USDJPY,20040505,111500,109.14,109.14,109.12,109.12
USDJPY,20040505,111600,109.13,109.15,109.13,109.13
USDJPY,20040505,111700,109.14,109.14,109.13,109.13
USDJPY,20040505,111800,109.14,109.14,109.13,109.14
USDJPY,20040505,111900,109.15,109.15,109.14,109.14
USDJPY,20040505,112000,109.15,109.15,109.15,109.15
USDJPY,20040505,112100,109.14,109.15,109.14,109.15
USDJPY,20040505,112200,109.16,109.16,109.14,109.15
USDJPY,20040505,112300,109.14,109.14,109.14,109.14
USDJPY,20040505,112400,109.13,109.14,109.13,109.13
USDJPY,20040505,112500,109.12,109.12,109.11,109.12
USDJPY,20040505,112600,109.12,109.12,109.11,109.11
USDJPY,20040505,112700,109.11,109.11,109.10,109.10
USDJPY,20040505,112800,109.11,109.11,109.10,109.11
USDJPY,20040505,112900,109.10,109.10,109.07,109.08
USDJPY,20040505,113000,109.07,109.08,109.07,109.08
USDJPY,20040505,113100,109.07,109.08,109.07,109.07
USDJPY,20040505,113200,109.06,109.07,109.06,109.07
USDJPY,20040505,113300,109.08,109.08,109.06,109.06
USDJPY,20040505,113400,109.07,109.09,109.07,109.08
USDJPY,20040505,113500,109.07,109.10,109.07,109.09
USDJPY,20040505,113600,109.10,109.10,109.07,109.08
USDJPY,20040505,113700,109.07,109.08,109.06,109.06
USDJPY,20040505,113800,109.07,109.07,109.06,109.06
USDJPY,20040505,113900,109.07,109.07,109.07,109.07
USDJPY,20040505,114000,109.06,109.07,109.05,109.06
USDJPY,20040505,114100,109.07,109.07,109.05,109.06
USDJPY,20040505,114200,109.05,109.06,109.05,109.06
USDJPY,20040505,114300,109.05,109.06,109.05,109.06
USDJPY,20040505,114400,109.06,109.06,109.06,109.06
USDJPY,20040505,114500,109.05,109.05,108.99,109.00
USDJPY,20040505,114600,108.98,108.98,108.94,108.94
USDJPY,20040505,114700,108.93,108.93,108.90,108.90
USDJPY,20040505,114800,108.91,108.95,108.91,108.95
USDJPY,20040505,114900,108.94,108.96,108.94,108.96
USDJPY,20040505,115000,108.97,108.97,108.95,108.95
USDJPY,20040505,115100,108.96,108.96,108.95,108.95
USDJPY,20040505,115200,108.96,109.00,108.96,108.99
USDJPY,20040505,115300,109.00,109.01,108.98,109.00
USDJPY,20040505,115400,108.99,108.99,108.95,108.95
USDJPY,20040505,115500,108.94,108.95,108.94,108.95
USDJPY,20040505,115600,108.94,108.94,108.93,108.93
USDJPY,20040505,115700,108.94,108.97,108.93,108.97
USDJPY,20040505,115800,108.98,109.01,108.98,109.01
USDJPY,20040505,115900,109.02,109.04,109.02,109.04
USDJPY,20040505,120000,109.05,109.08,109.05,109.07
USDJPY,20040505,120100,109.08,109.08,109.07,109.08
USDJPY,20040505,120200,109.07,109.08,109.06,109.06
USDJPY,20040505,120300,109.06,109.07,109.06,109.06
USDJPY,20040505,120400,109.07,109.10,109.06,109.10
USDJPY,20040505,120500,109.11,109.12,109.10,109.11
USDJPY,20040505,120600,109.12,109.12,109.11,109.11
USDJPY,20040505,120700,109.12,109.12,109.11,109.11
USDJPY,20040505,120800,109.12,109.14,109.11,109.11
USDJPY,20040505,120900,109.11,109.13,109.11,109.13
USDJPY,20040505,121000,109.12,109.13,109.12,109.13
USDJPY,20040505,121100,109.14,109.14,109.11,109.12
USDJPY,20040505,121200,109.11,109.11,109.10,109.11
USDJPY,20040505,121300,109.10,109.10,109.08,109.08
USDJPY,20040505,121400,109.11,109.11,109.10,109.11
USDJPY,20040505,121500,109.11,109.11,109.08,109.08
USDJPY,20040505,121600,109.09,109.10,109.08,109.08
USDJPY,20040505,121700,109.08,109.08,109.08,109.08
USDJPY,20040505,121800,109.08,109.08,109.07,109.07
USDJPY,20040505,121900,109.06,109.06,109.03,109.03
USDJPY,20040505,122000,109.02,109.02,109.00,109.00
USDJPY,20040505,122100,109.00,109.00,109.00,109.00
USDJPY,20040505,122200,109.01,109.01,109.00,109.00
USDJPY,20040505,122300,109.01,109.01,109.00,109.00
USDJPY,20040505,122400,109.00,109.00,109.00,109.00
USDJPY,20040505,122500,109.00,109.00,109.00,109.00
USDJPY,20040505,122600,108.99,108.99,108.98,108.98
USDJPY,20040505,122700,108.98,108.98,108.98,108.98
USDJPY,20040505,122800,108.99,108.99,108.97,108.97
USDJPY,20040505,122900,108.97,108.98,108.97,108.98
USDJPY,20040505,123000,108.99,109.01,108.99,109.00
USDJPY,20040505,123100,109.01,109.01,109.00,109.00
USDJPY,20040505,123200,109.01,109.01,109.01,109.01
USDJPY,20040505,123300,109.01,109.02,109.01,109.01
USDJPY,20040505,123400,109.02,109.02,109.01,109.01
USDJPY,20040505,123500,109.01,109.01,109.01,109.01
USDJPY,20040505,123600,109.00,109.01,109.00,109.00
USDJPY,20040505,123700,108.99,109.00,108.99,109.00
USDJPY,20040505,123800,108.99,109.00,108.99,109.00
USDJPY,20040505,123900,109.00,109.00,109.00,109.00
USDJPY,20040505,124000,109.00,109.01,109.00,109.01
USDJPY,20040505,124100,109.01,109.01,109.01,109.01
USDJPY,20040505,124200,109.01,109.01,109.00,109.00
USDJPY,20040505,124300,109.00,109.00,109.00,109.00
USDJPY,20040505,124400,108.99,108.99,108.99,108.99
USDJPY,20040505,124500,108.98,108.99,108.98,108.99
USDJPY,20040505,124600,109.00,109.02,109.00,109.01
USDJPY,20040505,124700,109.00,109.01,108.98,108.98
USDJPY,20040505,124800,108.97,108.97,108.91,108.92
USDJPY,20040505,124900,108.93,108.93,108.90,108.90
USDJPY,20040505,125000,108.89,108.90,108.89,108.90
USDJPY,20040505,125100,108.91,108.92,108.90,108.91
USDJPY,20040505,125200,108.90,108.90,108.88,108.89
USDJPY,20040505,125300,108.89,108.89,108.88,108.89
USDJPY,20040505,125400,108.90,108.94,108.90,108.94
USDJPY,20040505,125500,108.93,108.95,108.93,108.94
USDJPY,20040505,125600,108.94,108.95,108.94,108.95
USDJPY,20040505,125700,108.96,108.97,108.95,108.96
USDJPY,20040505,125800,108.97,108.97,108.96,108.97
USDJPY,20040505,125900,108.98,108.98,108.96,108.96
USDJPY,20040505,130000,108.97,108.97,108.95,108.96
USDJPY,20040505,130100,108.95,108.95,108.94,108.94
USDJPY,20040505,130200,108.95,108.96,108.94,108.96
USDJPY,20040505,130300,108.97,108.99,108.97,108.99
USDJPY,20040505,130400,109.00,109.00,108.97,108.98
USDJPY,20040505,130500,108.97,108.97,108.97,108.97
USDJPY,20040505,130600,108.96,108.96,108.95,108.96
USDJPY,20040505,130700,108.95,108.95,108.94,108.94
USDJPY,20040505,130800,108.94,108.94,108.93,108.94
USDJPY,20040505,130900,108.93,108.93,108.92,108.93
USDJPY,20040505,131000,108.94,108.94,108.93,108.94
USDJPY,20040505,131100,108.95,108.95,108.95,108.95
USDJPY,20040505,131200,108.95,108.95,108.92,108.92
USDJPY,20040505,131300,108.91,108.91,108.86,108.86
USDJPY,20040505,131400,108.85,108.85,108.82,108.82
USDJPY,20040505,131500,108.81,108.84,108.81,108.84
USDJPY,20040505,131600,108.85,108.90,108.85,108.89
USDJPY,20040505,131700,108.88,108.89,108.88,108.89
USDJPY,20040505,131800,108.88,108.88,108.86,108.86
USDJPY,20040505,131900,108.87,108.88,108.87,108.87
USDJPY,20040505,132000,108.88,108.90,108.88,108.89
USDJPY,20040505,132100,108.90,108.91,108.90,108.91
USDJPY,20040505,132200,108.90,108.94,108.90,108.94
USDJPY,20040505,132300,108.95,108.96,108.94,108.96
USDJPY,20040505,132400,108.97,108.97,108.97,108.97
USDJPY,20040505,132500,108.97,108.98,108.97,108.98
USDJPY,20040505,132600,108.98,108.98,108.98,108.98
USDJPY,20040505,132700,108.97,108.98,108.97,108.98
USDJPY,20040505,132800,108.98,109.00,108.98,108.99
USDJPY,20040505,132900,109.00,109.00,108.97,108.97
USDJPY,20040505,133000,108.98,108.98,108.98,108.98
USDJPY,20040505,133100,108.98,108.99,108.98,108.99
USDJPY,20040505,133200,109.00,109.00,108.99,109.00
USDJPY,20040505,133300,108.99,108.99,108.95,108.95
USDJPY,20040505,133400,108.96,108.96,108.96,108.96
USDJPY,20040505,133500,108.95,108.95,108.94,108.94
USDJPY,20040505,133600,108.95,108.97,108.95,108.97
USDJPY,20040505,133700,108.96,108.96,108.95,108.95
USDJPY,20040505,133800,108.96,108.98,108.95,108.95
USDJPY,20040505,133900,108.94,108.94,108.94,108.94
USDJPY,20040505,134000,108.95,108.95,108.94,108.94
USDJPY,20040505,134100,108.93,108.94,108.92,108.92
USDJPY,20040505,134200,108.93,108.93,108.91,108.91
USDJPY,20040505,134300,108.90,108.90,108.89,108.89
USDJPY,20040505,134400,108.88,108.88,108.85,108.86
USDJPY,20040505,134500,108.85,108.85,108.83,108.83
USDJPY,20040505,134600,108.82,108.82,108.81,108.82
USDJPY,20040505,134700,108.81,108.83,108.81,108.82
USDJPY,20040505,134800,108.81,108.81,108.81,108.81
USDJPY,20040505,134900,108.81,108.82,108.80,108.82
USDJPY,20040505,135000,108.81,108.82,108.81,108.81
USDJPY,20040505,135100,108.81,108.83,108.81,108.83
USDJPY,20040505,135200,108.82,108.83,108.82,108.83
USDJPY,20040505,135300,108.84,108.84,108.82,108.82
USDJPY,20040505,135400,108.81,108.81,108.80,108.80
USDJPY,20040505,135500,108.79,108.81,108.79,108.80
USDJPY,20040505,135600,108.79,108.81,108.79,108.80
USDJPY,20040505,135700,108.79,108.80,108.79,108.80
USDJPY,20040505,135800,108.79,108.79,108.78,108.79
USDJPY,20040505,135900,108.80,108.81,108.79,108.80
USDJPY,20040505,140000,108.79,108.79,108.74,108.74
USDJPY,20040505,140100,108.75,108.75,108.70,108.71
USDJPY,20040505,140200,108.70,108.75,108.70,108.75
USDJPY,20040505,140300,108.76,108.76,108.71,108.71
USDJPY,20040505,140400,108.70,108.71,108.69,108.70
USDJPY,20040505,140500,108.71,108.74,108.71,108.74
USDJPY,20040505,140600,108.75,108.75,108.74,108.75
USDJPY,20040505,140700,108.76,108.77,108.76,108.77
USDJPY,20040505,140800,108.78,108.79,108.78,108.79
USDJPY,20040505,140900,108.81,108.82,108.81,108.81
USDJPY,20040505,141000,108.82,108.83,108.82,108.83
USDJPY,20040505,141100,108.84,108.86,108.84,108.84
USDJPY,20040505,141200,108.83,108.84,108.78,108.78
USDJPY,20040505,141300,108.79,108.79,108.79,108.79
USDJPY,20040505,141400,108.78,108.78,108.77,108.78
USDJPY,20040505,141500,108.77,108.77,108.73,108.74
USDJPY,20040505,141600,108.75,108.76,108.74,108.74
USDJPY,20040505,141700,108.73,108.73,108.71,108.71
USDJPY,20040505,141800,108.72,108.74,108.71,108.71
USDJPY,20040505,141900,108.69,108.69,108.65,108.65
USDJPY,20040505,142000,108.66,108.67,108.65,108.65
USDJPY,20040505,142100,108.64,108.64,108.60,108.60
USDJPY,20040505,142200,108.61,108.65,108.61,108.65
USDJPY,20040505,142300,108.64,108.65,108.64,108.64
USDJPY,20040505,142400,108.63,108.64,108.63,108.64
USDJPY,20040505,142500,108.63,108.63,108.58,108.58
USDJPY,20040505,142600,108.57,108.57,108.55,108.55
USDJPY,20040505,142700,108.56,108.57,108.55,108.55
USDJPY,20040505,142800,108.54,108.54,108.51,108.51
USDJPY,20040505,142900,108.50,108.50,108.49,108.50
USDJPY,20040505,143000,108.49,108.50,108.47,108.50
USDJPY,20040505,143100,108.51,108.51,108.45,108.45
USDJPY,20040505,143200,108.46,108.53,108.46,108.53
USDJPY,20040505,143300,108.54,108.54,108.53,108.54
USDJPY,20040505,143400,108.55,108.55,108.54,108.55
USDJPY,20040505,143500,108.56,108.57,108.54,108.54
USDJPY,20040505,143600,108.53,108.53,108.49,108.50
USDJPY,20040505,143700,108.51,108.51,108.50,108.51
USDJPY,20040505,143800,108.52,108.55,108.52,108.53
USDJPY,20040505,143900,108.54,108.55,108.54,108.54
USDJPY,20040505,144000,108.55,108.55,108.54,108.55
USDJPY,20040505,144100,108.56,108.56,108.56,108.56
USDJPY,20040505,144200,108.56,108.56,108.53,108.53
USDJPY,20040505,144300,108.52,108.52,108.50,108.50
USDJPY,20040505,144400,108.49,108.49,108.44,108.44
USDJPY,20040505,144500,108.43,108.44,108.43,108.44
USDJPY,20040505,144600,108.45,108.45,108.44,108.45
USDJPY,20040505,144700,108.44,108.44,108.43,108.43
USDJPY,20040505,144800,108.44,108.47,108.44,108.47
USDJPY,20040505,144900,108.48,108.50,108.48,108.49
USDJPY,20040505,145000,108.48,108.53,108.48,108.53
USDJPY,20040505,145100,108.54,108.55,108.51,108.51
USDJPY,20040505,145200,108.50,108.53,108.50,108.52
USDJPY,20040505,145300,108.51,108.53,108.51,108.53
USDJPY,20040505,145400,108.52,108.53,108.52,108.53
USDJPY,20040505,145500,108.54,108.54,108.53,108.53
USDJPY,20040505,145600,108.54,108.55,108.54,108.55
USDJPY,20040505,145700,108.56,108.57,108.56,108.57
USDJPY,20040505,145800,108.56,108.56,108.54,108.54
USDJPY,20040505,145900,108.53,108.56,108.52,108.55
USDJPY,20040505,150000,108.55,108.55,108.55,108.55
USDJPY,20040505,150100,108.56,108.57,108.56,108.57
USDJPY,20040505,150200,108.58,108.60,108.58,108.59
USDJPY,20040505,150300,108.60,108.61,108.58,108.58
USDJPY,20040505,150400,108.57,108.57,108.55,108.55
USDJPY,20040505,150500,108.56,108.58,108.56,108.56
USDJPY,20040505,150600,108.55,108.55,108.53,108.53
USDJPY,20040505,150700,108.52,108.52,108.48,108.49
USDJPY,20040505,150800,108.48,108.48,108.46,108.46
USDJPY,20040505,150900,108.45,108.46,108.45,108.45
USDJPY,20040505,151000,108.46,108.47,108.46,108.46
USDJPY,20040505,151100,108.47,108.48,108.47,108.47
USDJPY,20040505,151200,108.46,108.48,108.46,108.47
USDJPY,20040505,151300,108.48,108.49,108.47,108.49
USDJPY,20040505,151400,108.50,108.50,108.50,108.50
USDJPY,20040505,151500,108.50,108.50,108.48,108.48
USDJPY,20040505,151600,108.49,108.50,108.49,108.50
USDJPY,20040505,151700,108.51,108.51,108.50,108.50
USDJPY,20040505,151800,108.51,108.53,108.51,108.53
USDJPY,20040505,151900,108.54,108.56,108.54,108.56
USDJPY,20040505,152000,108.55,108.56,108.54,108.54
USDJPY,20040505,152100,108.55,108.55,108.53,108.53
USDJPY,20040505,152200,108.54,108.54,108.53,108.53
USDJPY,20040505,152300,108.52,108.53,108.47,108.47
USDJPY,20040505,152400,108.46,108.46,108.45,108.46
USDJPY,20040505,152500,108.47,108.48,108.47,108.47
USDJPY,20040505,152600,108.48,108.49,108.48,108.48
USDJPY,20040505,152700,108.47,108.47,108.44,108.45
USDJPY,20040505,152800,108.46,108.47,108.46,108.47
USDJPY,20040505,152900,108.47,108.47,108.47,108.47
USDJPY,20040505,153000,108.46,108.47,108.45,108.45
USDJPY,20040505,153100,108.45,108.45,108.44,108.45
USDJPY,20040505,153200,108.44,108.46,108.44,108.46
USDJPY,20040505,153300,108.45,108.46,108.45,108.45
USDJPY,20040505,153400,108.46,108.46,108.45,108.46
USDJPY,20040505,153500,108.47,108.47,108.44,108.44
USDJPY,20040505,153600,108.45,108.45,108.40,108.42
USDJPY,20040505,153700,108.39,108.39,108.36,108.37
USDJPY,20040505,153800,108.36,108.37,108.35,108.36
USDJPY,20040505,153900,108.37,108.37,108.37,108.37
USDJPY,20040505,154000,108.38,108.39,108.36,108.37
USDJPY,20040505,154100,108.36,108.37,108.36,108.37
USDJPY,20040505,154200,108.36,108.37,108.36,108.36
USDJPY,20040505,154300,108.36,108.36,108.34,108.35
USDJPY,20040505,154400,108.36,108.36,108.34,108.34
USDJPY,20040505,154500,108.35,108.35,108.34,108.35
USDJPY,20040505,154600,108.34,108.35,108.34,108.34
USDJPY,20040505,154700,108.35,108.38,108.35,108.38
USDJPY,20040505,154800,108.37,108.37,108.36,108.36
USDJPY,20040505,154900,108.37,108.37,108.37,108.37
USDJPY,20040505,155000,108.38,108.38,108.37,108.37
USDJPY,20040505,155100,108.38,108.39,108.38,108.39
USDJPY,20040505,155200,108.38,108.39,108.38,108.39
USDJPY,20040505,155300,108.39,108.40,108.38,108.38
USDJPY,20040505,155400,108.37,108.37,108.36,108.36
USDJPY,20040505,155500,108.37,108.37,108.36,108.36
USDJPY,20040505,155600,108.37,108.39,108.37,108.39
USDJPY,20040505,155700,108.38,108.38,108.37,108.37
USDJPY,20040505,155800,108.38,108.38,108.37,108.37
USDJPY,20040505,155900,108.38,108.39,108.38,108.38
USDJPY,20040505,160000,108.37,108.44,108.37,108.42
USDJPY,20040505,160100,108.43,108.43,108.38,108.39
USDJPY,20040505,160200,108.38,108.38,108.34,108.34
USDJPY,20040505,160300,108.35,108.37,108.34,108.37
USDJPY,20040505,160400,108.36,108.36,108.33,108.34
USDJPY,20040505,160500,108.33,108.33,108.32,108.33
USDJPY,20040505,160600,108.34,108.34,108.31,108.33
USDJPY,20040505,160700,108.32,108.33,108.31,108.31
USDJPY,20040505,160800,108.32,108.32,108.32,108.32
USDJPY,20040505,160900,108.33,108.33,108.32,108.33
USDJPY,20040505,161000,108.33,108.34,108.33,108.34
USDJPY,20040505,161100,108.35,108.38,108.35,108.38
USDJPY,20040505,161200,108.39,108.42,108.39,108.42
USDJPY,20040505,161300,108.43,108.48,108.43,108.48
USDJPY,20040505,161400,108.49,108.49,108.47,108.47
USDJPY,20040505,161500,108.46,108.46,108.43,108.43
USDJPY,20040505,161600,108.42,108.46,108.42,108.46
USDJPY,20040505,161700,108.47,108.52,108.47,108.51
USDJPY,20040505,161800,108.50,108.50,108.45,108.45
USDJPY,20040505,161900,108.44,108.44,108.42,108.42
USDJPY,20040505,162000,108.43,108.44,108.43,108.44
USDJPY,20040505,162100,108.45,108.49,108.45,108.49
USDJPY,20040505,162200,108.50,108.52,108.50,108.52
USDJPY,20040505,162300,108.51,108.54,108.51,108.54
USDJPY,20040505,162400,108.54,108.54,108.54,108.54
USDJPY,20040505,162500,108.55,108.59,108.55,108.59
USDJPY,20040505,162600,108.60,108.60,108.57,108.59
USDJPY,20040505,162700,108.60,108.61,108.59,108.60
USDJPY,20040505,162800,108.61,108.61,108.56,108.56
USDJPY,20040505,162900,108.55,108.55,108.53,108.53
USDJPY,20040505,163000,108.52,108.53,108.50,108.51
USDJPY,20040505,163100,108.50,108.51,108.50,108.51
USDJPY,20040505,163200,108.52,108.53,108.52,108.53
USDJPY,20040505,163300,108.52,108.53,108.52,108.53
USDJPY,20040505,163400,108.53,108.56,108.53,108.56
USDJPY,20040505,163500,108.57,108.57,108.55,108.55
USDJPY,20040505,163600,108.54,108.54,108.54,108.54
USDJPY,20040505,163700,108.54,108.55,108.54,108.54
USDJPY,20040505,163800,108.55,108.56,108.54,108.56
USDJPY,20040505,163900,108.55,108.56,108.54,108.54
USDJPY,20040505,164000,108.55,108.55,108.52,108.52
USDJPY,20040505,164100,108.50,108.51,108.49,108.50
USDJPY,20040505,164200,108.50,108.51,108.50,108.51
USDJPY,20040505,164300,108.52,108.56,108.52,108.56
USDJPY,20040505,164400,108.57,108.63,108.57,108.63
USDJPY,20040505,164500,108.62,108.63,108.62,108.63
USDJPY,20040505,164600,108.62,108.62,108.61,108.61
USDJPY,20040505,164700,108.60,108.61,108.60,108.60
USDJPY,20040505,164800,108.61,108.61,108.57,108.57
USDJPY,20040505,164900,108.58,108.60,108.58,108.60
USDJPY,20040505,165000,108.61,108.61,108.60,108.61
USDJPY,20040505,165100,108.60,108.61,108.58,108.59
USDJPY,20040505,165200,108.58,108.58,108.57,108.58
USDJPY,20040505,165300,108.57,108.58,108.57,108.58
USDJPY,20040505,165400,108.57,108.57,108.56,108.57
USDJPY,20040505,165500,108.56,108.56,108.56,108.56
USDJPY,20040505,165600,108.56,108.57,108.56,108.57
USDJPY,20040505,165700,108.56,108.56,108.56,108.56
USDJPY,20040505,165800,108.55,108.58,108.55,108.58
USDJPY,20040505,165900,108.59,108.62,108.58,108.62
USDJPY,20040505,170000,108.63,108.64,108.63,108.64
USDJPY,20040505,170100,108.64,108.64,108.63,108.63
USDJPY,20040505,170200,108.62,108.62,108.61,108.62
USDJPY,20040505,170300,108.63,108.64,108.63,108.64
USDJPY,20040505,170400,108.63,108.63,108.60,108.61
USDJPY,20040505,170500,108.60,108.62,108.60,108.62
USDJPY,20040505,170600,108.62,108.62,108.61,108.62
USDJPY,20040505,170700,108.61,108.62,108.61,108.61
USDJPY,20040505,170800,108.60,108.60,108.58,108.59
USDJPY,20040505,170900,108.60,108.60,108.60,108.60
USDJPY,20040505,171000,108.60,108.61,108.58,108.58
USDJPY,20040505,171100,108.57,108.58,108.56,108.56
USDJPY,20040505,171200,108.57,108.58,108.57,108.58
USDJPY,20040505,171300,108.57,108.58,108.56,108.57
USDJPY,20040505,171400,108.58,108.59,108.58,108.59
USDJPY,20040505,171500,108.58,108.60,108.58,108.60
USDJPY,20040505,171600,108.61,108.61,108.61,108.61
USDJPY,20040505,171700,108.60,108.60,108.59,108.60
USDJPY,20040505,171800,108.60,108.60,108.60,108.60
USDJPY,20040505,171900,108.61,108.61,108.58,108.58
USDJPY,20040505,172000,108.57,108.57,108.57,108.57
USDJPY,20040505,172100,108.58,108.60,108.58,108.60
USDJPY,20040505,172200,108.61,108.62,108.61,108.62
USDJPY,20040505,172300,108.61,108.61,108.59,108.60
USDJPY,20040505,172400,108.59,108.60,108.59,108.59
USDJPY,20040505,172500,108.58,108.58,108.56,108.56
USDJPY,20040505,172600,108.55,108.55,108.54,108.54
USDJPY,20040505,172700,108.55,108.56,108.55,108.56
USDJPY,20040505,172800,108.55,108.55,108.54,108.54
USDJPY,20040505,172900,108.54,108.57,108.54,108.57
USDJPY,20040505,173000,108.56,108.56,108.55,108.56
USDJPY,20040505,173100,108.57,108.57,108.56,108.56
USDJPY,20040505,173200,108.57,108.57,108.56,108.57
USDJPY,20040505,173300,108.58,108.58,108.57,108.57
USDJPY,20040505,173400,108.58,108.58,108.56,108.58
USDJPY,20040505,173500,108.57,108.58,108.57,108.57
USDJPY,20040505,173600,108.57,108.57,108.57,108.57
USDJPY,20040505,173700,108.56,108.56,108.54,108.55
USDJPY,20040505,173800,108.54,108.55,108.54,108.55
USDJPY,20040505,173900,108.54,108.54,108.54,108.54
USDJPY,20040505,174000,108.54,108.54,108.54,108.54
USDJPY,20040505,174100,108.54,108.55,108.54,108.54
USDJPY,20040505,174200,108.53,108.54,108.53,108.54
USDJPY,20040505,174300,108.53,108.54,108.52,108.52
USDJPY,20040505,174400,108.53,108.53,108.52,108.53
USDJPY,20040505,174500,108.52,108.53,108.52,108.53
USDJPY,20040505,174600,108.54,108.56,108.54,108.56
USDJPY,20040505,174700,108.56,108.56,108.54,108.54
USDJPY,20040505,174800,108.53,108.53,108.49,108.50
USDJPY,20040505,174900,108.51,108.53,108.51,108.52
USDJPY,20040505,175000,108.53,108.53,108.51,108.51
USDJPY,20040505,175100,108.52,108.52,108.51,108.52
USDJPY,20040505,175200,108.53,108.54,108.52,108.53
USDJPY,20040505,175300,108.52,108.52,108.51,108.52
USDJPY,20040505,175400,108.51,108.51,108.51,108.51
USDJPY,20040505,175500,108.52,108.53,108.52,108.53
USDJPY,20040505,175600,108.54,108.54,108.51,108.51
USDJPY,20040505,175700,108.51,108.51,108.51,108.51
USDJPY,20040505,175800,108.50,108.50,108.50,108.50
USDJPY,20040505,175900,108.50,108.50,108.47,108.47
USDJPY,20040505,180000,108.46,108.50,108.45,108.50
USDJPY,20040505,180100,108.51,108.52,108.51,108.51
USDJPY,20040505,180200,108.50,108.50,108.49,108.50
USDJPY,20040505,180300,108.49,108.49,108.48,108.48
USDJPY,20040505,180400,108.47,108.49,108.47,108.47
USDJPY,20040505,180500,108.48,108.48,108.48,108.48
USDJPY,20040505,180600,108.49,108.50,108.49,108.49
USDJPY,20040505,180700,108.50,108.50,108.50,108.50
USDJPY,20040505,180800,108.51,108.56,108.51,108.56
USDJPY,20040505,180900,108.56,108.56,108.56,108.56
USDJPY,20040505,181000,108.55,108.56,108.54,108.56
USDJPY,20040505,181100,108.57,108.65,108.57,108.65
USDJPY,20040505,181200,108.64,108.65,108.62,108.63
USDJPY,20040505,181300,108.62,108.63,108.62,108.62
USDJPY,20040505,181400,108.63,108.63,108.61,108.61
USDJPY,20040505,181500,108.60,108.60,108.58,108.60
USDJPY,20040505,181600,108.61,108.61,108.60,108.60
USDJPY,20040505,181700,108.61,108.61,108.57,108.58
USDJPY,20040505,181800,108.57,108.57,108.55,108.55
USDJPY,20040505,181900,108.56,108.57,108.56,108.57
USDJPY,20040505,182000,108.58,108.58,108.58,108.58
USDJPY,20040505,182100,108.58,108.58,108.57,108.57
USDJPY,20040505,182200,108.57,108.58,108.57,108.58
USDJPY,20040505,182300,108.57,108.58,108.57,108.58
USDJPY,20040505,182400,108.57,108.58,108.57,108.58
USDJPY,20040505,182500,108.59,108.59,108.57,108.57
USDJPY,20040505,182600,108.58,108.58,108.57,108.57
USDJPY,20040505,182700,108.58,108.58,108.56,108.57
USDJPY,20040505,182800,108.58,108.59,108.57,108.58
USDJPY,20040505,182900,108.57,108.57,108.57,108.57
USDJPY,20040505,183000,108.57,108.57,108.57,108.57
USDJPY,20040505,183100,108.58,108.58,108.55,108.55
USDJPY,20040505,183200,108.56,108.58,108.56,108.58
USDJPY,20040505,183300,108.59,108.59,108.58,108.58
USDJPY,20040505,183400,108.59,108.59,108.58,108.59
USDJPY,20040505,183500,108.58,108.59,108.58,108.58
USDJPY,20040505,183600,108.59,108.60,108.58,108.60
USDJPY,20040505,183700,108.61,108.61,108.61,108.61
USDJPY,20040505,183800,108.60,108.61,108.59,108.59
USDJPY,20040505,183900,108.60,108.60,108.60,108.60
USDJPY,20040505,184000,108.61,108.64,108.61,108.64
USDJPY,20040505,184100,108.63,108.63,108.62,108.62
USDJPY,20040505,184200,108.63,108.64,108.63,108.64
USDJPY,20040505,184300,108.65,108.66,108.65,108.66
USDJPY,20040505,184400,108.65,108.65,108.64,108.64
USDJPY,20040505,184500,108.63,108.63,108.61,108.61
USDJPY,20040505,184600,108.60,108.61,108.59,108.61
USDJPY,20040505,184700,108.62,108.62,108.61,108.61
USDJPY,20040505,184800,108.60,108.61,108.60,108.61
USDJPY,20040505,184900,108.60,108.60,108.59,108.60
USDJPY,20040505,185000,108.61,108.61,108.61,108.61
USDJPY,20040505,185100,108.61,108.61,108.59,108.59
USDJPY,20040505,185200,108.60,108.60,108.58,108.59
USDJPY,20040505,185300,108.59,108.59,108.58,108.58
USDJPY,20040505,185400,108.57,108.58,108.57,108.58
USDJPY,20040505,185500,108.59,108.60,108.58,108.59
USDJPY,20040505,185600,108.59,108.60,108.59,108.60
USDJPY,20040505,185700,108.59,108.59,108.59,108.59
USDJPY,20040505,185800,108.59,108.60,108.59,108.60
USDJPY,20040505,185900,108.59,108.60,108.59,108.59
USDJPY,20040505,190000,108.60,108.60,108.59,108.60
USDJPY,20040505,190100,108.59,108.59,108.59,108.59
USDJPY,20040505,190200,108.59,108.59,108.59,108.59
USDJPY,20040505,190300,108.59,108.60,108.59,108.60
USDJPY,20040505,190400,108.60,108.60,108.60,108.60
USDJPY,20040505,190500,108.60,108.60,108.60,108.60
USDJPY,20040505,190600,108.59,108.60,108.59,108.60
USDJPY,20040505,190700,108.59,108.59,108.57,108.57
USDJPY,20040505,190800,108.57,108.58,108.57,108.58
USDJPY,20040505,190900,108.59,108.60,108.59,108.60
USDJPY,20040505,191000,108.59,108.60,108.59,108.60
USDJPY,20040505,191100,108.60,108.60,108.59,108.59
USDJPY,20040505,191200,108.60,108.63,108.60,108.62
USDJPY,20040505,191300,108.63,108.64,108.61,108.62
USDJPY,20040505,191400,108.63,108.63,108.62,108.63
USDJPY,20040505,191500,108.62,108.63,108.62,108.63
USDJPY,20040505,191600,108.64,108.64,108.64,108.64
USDJPY,20040505,191700,108.63,108.63,108.61,108.61
USDJPY,20040505,191800,108.60,108.62,108.60,108.62
USDJPY,20040505,191900,108.63,108.64,108.63,108.63
USDJPY,20040505,192000,108.62,108.62,108.60,108.60
USDJPY,20040505,192100,108.60,108.60,108.59,108.59
USDJPY,20040505,192200,108.58,108.59,108.58,108.59
USDJPY,20040505,192300,108.58,108.58,108.57,108.57
USDJPY,20040505,192400,108.57,108.57,108.57,108.57
USDJPY,20040505,192500,108.58,108.60,108.58,108.58
USDJPY,20040505,192600,108.57,108.58,108.57,108.57
USDJPY,20040505,192700,108.56,108.58,108.56,108.58
USDJPY,20040505,192800,108.57,108.57,108.56,108.57
USDJPY,20040505,192900,108.57,108.57,108.57,108.57
USDJPY,20040505,193000,108.58,108.58,108.57,108.57
USDJPY,20040505,193100,108.57,108.57,108.57,108.57
USDJPY,20040505,193200,108.56,108.58,108.56,108.58
USDJPY,20040505,193300,108.57,108.58,108.56,108.57
USDJPY,20040505,193400,108.56,108.56,108.54,108.54
USDJPY,20040505,193500,108.55,108.55,108.54,108.55
USDJPY,20040505,193600,108.54,108.55,108.54,108.55
USDJPY,20040505,193700,108.54,108.54,108.54,108.54
USDJPY,20040505,193800,108.54,108.54,108.53,108.54
USDJPY,20040505,193900,108.54,108.54,108.54,108.54
USDJPY,20040505,194000,108.53,108.54,108.53,108.54
USDJPY,20040505,194100,108.54,108.54,108.54,108.54
USDJPY,20040505,194300,108.54,108.54,108.54,108.54
USDJPY,20040505,194500,108.54,108.54,108.54,108.54
USDJPY,20040505,194600,108.54,108.54,108.54,108.54
USDJPY,20040505,194700,108.54,108.54,108.54,108.54
USDJPY,20040505,194800,108.54,108.55,108.54,108.54
USDJPY,20040505,194900,108.55,108.56,108.55,108.56
USDJPY,20040505,195000,108.56,108.56,108.56,108.56
USDJPY,20040505,195100,108.56,108.56,108.56,108.56
USDJPY,20040505,195200,108.55,108.55,108.54,108.54
USDJPY,20040505,195300,108.55,108.56,108.55,108.55
USDJPY,20040505,195400,108.56,108.56,108.56,108.56
USDJPY,20040505,195500,108.56,108.56,108.56,108.56
USDJPY,20040505,195600,108.56,108.56,108.54,108.55
USDJPY,20040505,195700,108.56,108.56,108.54,108.56
USDJPY,20040505,195800,108.56,108.57,108.56,108.57
USDJPY,20040505,195900,108.58,108.58,108.56,108.56
USDJPY,20040505,200000,108.55,108.56,108.54,108.56
USDJPY,20040505,200100,108.57,108.57,108.57,108.57
USDJPY,20040505,200200,108.56,108.57,108.56,108.57
USDJPY,20040505,200300,108.57,108.57,108.56,108.56
USDJPY,20040505,200400,108.57,108.57,108.57,108.57
USDJPY,20040505,200500,108.57,108.57,108.56,108.56
USDJPY,20040505,200600,108.56,108.56,108.55,108.55
USDJPY,20040505,200700,108.56,108.57,108.54,108.56
USDJPY,20040505,200800,108.57,108.57,108.56,108.56
USDJPY,20040505,200900,108.57,108.57,108.56,108.56
USDJPY,20040505,201000,108.56,108.56,108.56,108.56
USDJPY,20040505,201100,108.56,108.56,108.56,108.56
USDJPY,20040505,201200,108.57,108.57,108.56,108.57
USDJPY,20040505,201300,108.58,108.58,108.58,108.58
USDJPY,20040505,201400,108.57,108.59,108.57,108.58
USDJPY,20040505,201500,108.57,108.57,108.57,108.57
USDJPY,20040505,201600,108.57,108.57,108.57,108.57
USDJPY,20040505,201700,108.57,108.58,108.57,108.58
USDJPY,20040505,201800,108.58,108.58,108.58,108.58
USDJPY,20040505,201900,108.57,108.58,108.57,108.58
USDJPY,20040505,202000,108.58,108.58,108.57,108.57
USDJPY,20040505,202100,108.58,108.58,108.58,108.58
USDJPY,20040505,202200,108.58,108.58,108.58,108.58
USDJPY,20040505,202300,108.58,108.59,108.58,108.59
USDJPY,20040505,202400,108.58,108.59,108.58,108.59
USDJPY,20040505,202500,108.59,108.59,108.59,108.59
USDJPY,20040505,202600,108.59,108.60,108.58,108.60
USDJPY,20040505,202700,108.59,108.59,108.59,108.59
USDJPY,20040505,202800,108.59,108.59,108.59,108.59
USDJPY,20040505,202900,108.59,108.59,108.58,108.58
USDJPY,20040505,203000,108.57,108.59,108.57,108.59
USDJPY,20040505,203100,108.58,108.58,108.56,108.56
USDJPY,20040505,203200,108.57,108.58,108.57,108.58
USDJPY,20040505,203300,108.58,108.58,108.57,108.58
USDJPY,20040505,203400,108.58,108.58,108.58,108.58
USDJPY,20040505,203500,108.57,108.58,108.57,108.57
USDJPY,20040505,203600,108.57,108.58,108.57,108.58
USDJPY,20040505,203700,108.58,108.60,108.58,108.60
USDJPY,20040505,203800,108.59,108.61,108.59,108.61
USDJPY,20040505,203900,108.60,108.61,108.60,108.61
USDJPY,20040505,204000,108.61,108.61,108.60,108.61
USDJPY,20040505,204100,108.60,108.62,108.59,108.62
USDJPY,20040505,204200,108.62,108.62,108.62,108.62
USDJPY,20040505,204300,108.62,108.62,108.61,108.62
USDJPY,20040505,204400,108.61,108.61,108.61,108.61
USDJPY,20040505,204500,108.62,108.62,108.62,108.62
USDJPY,20040505,204600,108.62,108.62,108.61,108.61
USDJPY,20040505,204700,108.62,108.62,108.61,108.61
USDJPY,20040505,204800,108.60,108.60,108.60,108.60
USDJPY,20040505,204900,108.60,108.61,108.60,108.61
USDJPY,20040505,205000,108.62,108.62,108.62,108.62
USDJPY,20040505,205100,108.62,108.62,108.61,108.62
USDJPY,20040505,205200,108.62,108.62,108.62,108.62
USDJPY,20040505,205300,108.62,108.62,108.62,108.62
USDJPY,20040505,205400,108.63,108.63,108.62,108.62
USDJPY,20040505,205500,108.62,108.62,108.62,108.62
USDJPY,20040505,205600,108.62,108.62,108.62,108.62
USDJPY,20040505,205700,108.62,108.62,108.62,108.62
USDJPY,20040505,205800,108.62,108.62,108.61,108.61
USDJPY,20040505,205900,108.62,108.64,108.62,108.64
USDJPY,20040505,210000,108.64,108.64,108.64,108.64
USDJPY,20040505,210100,108.63,108.64,108.63,108.64
USDJPY,20040505,210200,108.65,108.65,108.64,108.64
USDJPY,20040505,210300,108.63,108.63,108.63,108.63
USDJPY,20040505,210400,108.63,108.63,108.63,108.63
USDJPY,20040505,210500,108.63,108.63,108.62,108.63
USDJPY,20040505,210600,108.63,108.63,108.62,108.62
USDJPY,20040505,210700,108.63,108.64,108.63,108.64
USDJPY,20040505,210800,108.64,108.64,108.64,108.64
USDJPY,20040505,210900,108.63,108.64,108.63,108.64
USDJPY,20040505,211000,108.64,108.64,108.64,108.64
USDJPY,20040505,211100,108.64,108.64,108.64,108.64
USDJPY,20040505,211200,108.64,108.64,108.64,108.64
USDJPY,20040505,211300,108.64,108.65,108.64,108.65
USDJPY,20040505,211400,108.66,108.66,108.65,108.66
USDJPY,20040505,211500,108.65,108.66,108.65,108.65
USDJPY,20040505,211600,108.66,108.69,108.66,108.69
USDJPY,20040505,211700,108.70,108.71,108.70,108.71
USDJPY,20040505,211800,108.70,108.70,108.69,108.69
USDJPY,20040505,211900,108.68,108.68,108.66,108.66
USDJPY,20040505,212000,108.67,108.67,108.67,108.67
USDJPY,20040505,212100,108.67,108.67,108.67,108.67
USDJPY,20040505,212200,108.67,108.67,108.66,108.66
USDJPY,20040505,212300,108.65,108.65,108.65,108.65
USDJPY,20040505,212400,108.65,108.65,108.65,108.65
USDJPY,20040505,212500,108.65,108.65,108.65,108.65
USDJPY,20040505,212600,108.66,108.66,108.65,108.66
USDJPY,20040505,212700,108.66,108.66,108.66,108.66
USDJPY,20040505,212800,108.66,108.66,108.66,108.66
USDJPY,20040505,212900,108.67,108.68,108.67,108.67
USDJPY,20040505,213000,108.66,108.66,108.65,108.66
USDJPY,20040505,213100,108.65,108.66,108.65,108.66
USDJPY,20040505,213200,108.67,108.68,108.67,108.67
USDJPY,20040505,213300,108.67,108.67,108.67,108.67
USDJPY,20040505,213400,108.68,108.68,108.68,108.68
USDJPY,20040505,213500,108.69,108.69,108.69,108.69
USDJPY,20040505,213600,108.69,108.69,108.69,108.69
USDJPY,20040505,213700,108.69,108.69,108.69,108.69
USDJPY,20040505,213800,108.69,108.69,108.69,108.69
USDJPY,20040505,213900,108.69,108.69,108.69,108.69
USDJPY,20040505,214000,108.69,108.69,108.69,108.69
USDJPY,20040505,214100,108.70,108.75,108.70,108.73
USDJPY,20040505,214200,108.73,108.73,108.73,108.73
USDJPY,20040505,214400,108.73,108.73,108.73,108.73
USDJPY,20040505,214500,108.72,108.72,108.71,108.71
USDJPY,20040505,214600,108.70,108.72,108.70,108.72
USDJPY,20040505,214700,108.71,108.72,108.71,108.72
USDJPY,20040505,214800,108.71,108.71,108.70,108.70
USDJPY,20040505,214900,108.71,108.71,108.70,108.70
USDJPY,20040505,215000,108.70,108.70,108.70,108.70
USDJPY,20040505,215100,108.70,108.70,108.69,108.69
USDJPY,20040505,215200,108.68,108.68,108.67,108.67
USDJPY,20040505,215300,108.66,108.66,108.65,108.65
USDJPY,20040505,215400,108.64,108.65,108.64,108.64
USDJPY,20040505,215500,108.64,108.64,108.64,108.64
USDJPY,20040505,215600,108.64,108.64,108.64,108.64
USDJPY,20040505,215700,108.65,108.67,108.65,108.67
USDJPY,20040505,215800,108.68,108.68,108.67,108.67
USDJPY,20040505,215900,108.66,108.66,108.65,108.66
USDJPY,20040505,220000,108.65,108.66,108.65,108.66
USDJPY,20040505,220100,108.65,108.65,108.65,108.65
USDJPY,20040505,220200,108.65,108.65,108.65,108.65
USDJPY,20040505,220300,108.65,108.65,108.65,108.65
USDJPY,20040505,220400,108.65,108.65,108.65,108.65
USDJPY,20040505,220500,108.65,108.65,108.65,108.65
USDJPY,20040505,220600,108.65,108.65,108.65,108.65
USDJPY,20040505,220700,108.64,108.65,108.64,108.65
USDJPY,20040505,220800,108.64,108.66,108.64,108.66
USDJPY,20040505,220900,108.67,108.67,108.66,108.66
USDJPY,20040505,221000,108.65,108.66,108.65,108.66
USDJPY,20040505,221100,108.65,108.66,108.65,108.66
USDJPY,20040505,221200,108.65,108.67,108.65,108.67
USDJPY,20040505,221300,108.66,108.67,108.66,108.66
USDJPY,20040505,221400,108.66,108.66,108.66,108.66
USDJPY,20040505,221500,108.65,108.65,108.63,108.63
USDJPY,20040505,221600,108.64,108.64,108.61,108.61
USDJPY,20040505,221700,108.62,108.63,108.62,108.63
USDJPY,20040505,221800,108.62,108.62,108.62,108.62
USDJPY,20040505,221900,108.62,108.63,108.62,108.63
USDJPY,20040505,222000,108.63,108.64,108.63,108.64
USDJPY,20040505,222100,108.65,108.66,108.65,108.66
USDJPY,20040505,222200,108.66,108.66,108.65,108.65
USDJPY,20040505,222300,108.65,108.65,108.65,108.65
USDJPY,20040505,222400,108.64,108.64,108.64,108.64
USDJPY,20040505,222500,108.64,108.64,108.64,108.64
USDJPY,20040505,222600,108.64,108.64,108.64,108.64
USDJPY,20040505,222700,108.64,108.65,108.64,108.65
USDJPY,20040505,222800,108.65,108.65,108.64,108.64
USDJPY,20040505,222900,108.64,108.64,108.63,108.63
USDJPY,20040505,223000,108.64,108.64,108.62,108.62
USDJPY,20040505,223100,108.63,108.64,108.63,108.64
USDJPY,20040505,223300,108.64,108.64,108.64,108.64
USDJPY,20040505,223400,108.64,108.64,108.64,108.64
USDJPY,20040505,223500,108.64,108.64,108.64,108.64
USDJPY,20040505,223600,108.64,108.64,108.64,108.64
USDJPY,20040505,223700,108.64,108.65,108.64,108.65
USDJPY,20040505,223800,108.65,108.65,108.64,108.64
USDJPY,20040505,223900,108.64,108.65,108.64,108.65
USDJPY,20040505,224000,108.65,108.65,108.65,108.65
USDJPY,20040505,224100,108.64,108.64,108.64,108.64
USDJPY,20040505,224200,108.64,108.64,108.64,108.64
USDJPY,20040505,224300,108.64,108.65,108.64,108.64
USDJPY,20040505,224400,108.64,108.64,108.64,108.64
USDJPY,20040505,224500,108.63,108.64,108.63,108.64
USDJPY,20040505,224600,108.64,108.64,108.64,108.64
USDJPY,20040505,224700,108.64,108.64,108.64,108.64
USDJPY,20040505,224800,108.64,108.64,108.64,108.64
USDJPY,20040505,224900,108.64,108.64,108.64,108.64
USDJPY,20040505,225000,108.64,108.64,108.64,108.64
USDJPY,20040505,225100,108.64,108.64,108.64,108.64
USDJPY,20040505,225200,108.63,108.63,108.63,108.63
USDJPY,20040505,225300,108.63,108.63,108.62,108.62
USDJPY,20040505,225400,108.61,108.61,108.60,108.60
USDJPY,20040505,225500,108.61,108.61,108.61,108.61
USDJPY,20040505,225600,108.60,108.61,108.60,108.61
USDJPY,20040505,225700,108.62,108.65,108.62,108.65
USDJPY,20040505,225800,108.66,108.66,108.66,108.66
USDJPY,20040505,225900,108.66,108.66,108.65,108.66
USDJPY,20040505,230000,108.66,108.66,108.66,108.66
USDJPY,20040505,230100,108.65,108.66,108.65,108.66
USDJPY,20040505,230200,108.66,108.66,108.66,108.66
USDJPY,20040505,230300,108.66,108.66,108.66,108.66
USDJPY,20040505,230400,108.66,108.66,108.66,108.66
USDJPY,20040505,230500,108.66,108.66,108.64,108.64
USDJPY,20040505,230600,108.63,108.63,108.61,108.61
USDJPY,20040505,230700,108.61,108.61,108.61,108.61
USDJPY,20040505,230800,108.61,108.61,108.60,108.60
USDJPY,20040505,230900,108.61,108.62,108.61,108.62
USDJPY,20040505,231100,108.62,108.62,108.62,108.62
USDJPY,20040505,231200,108.62,108.62,108.62,108.62
USDJPY,20040505,231300,108.62,108.62,108.62,108.62
USDJPY,20040505,231400,108.62,108.62,108.62,108.62
USDJPY,20040505,231500,108.62,108.63,108.62,108.63
USDJPY,20040505,231600,108.64,108.64,108.64,108.64
USDJPY,20040505,231700,108.65,108.65,108.65,108.65
USDJPY,20040505,231800,108.66,108.67,108.66,108.67
USDJPY,20040505,231900,108.67,108.67,108.67,108.67
USDJPY,20040505,232000,108.67,108.67,108.67,108.67
USDJPY,20040505,232100,108.67,108.67,108.67,108.67
USDJPY,20040505,232200,108.68,108.68,108.68,108.68
USDJPY,20040505,232300,108.69,108.69,108.69,108.69
USDJPY,20040505,232400,108.69,108.69,108.69,108.69
USDJPY,20040505,232500,108.69,108.69,108.69,108.69
USDJPY,20040505,232600,108.69,108.69,108.69,108.69
USDJPY,20040505,232700,108.70,108.70,108.70,108.70
USDJPY,20040505,232800,108.70,108.71,108.70,108.70
USDJPY,20040505,232900,108.69,108.69,108.67,108.67
USDJPY,20040505,233000,108.68,108.68,108.68,108.68
USDJPY,20040505,233100,108.68,108.69,108.68,108.69
USDJPY,20040505,233200,108.70,108.78,108.70,108.78
USDJPY,20040505,233300,108.77,108.78,108.75,108.75
USDJPY,20040505,233400,108.75,108.75,108.75,108.75
USDJPY,20040505,233500,108.75,108.75,108.75,108.75
USDJPY,20040505,233600,108.75,108.75,108.73,108.73
USDJPY,20040505,233700,108.73,108.73,108.73,108.73
USDJPY,20040505,233800,108.72,108.73,108.72,108.73
USDJPY,20040505,233900,108.72,108.74,108.72,108.74
USDJPY,20040505,234000,108.73,108.73,108.73,108.73
USDJPY,20040505,234100,108.73,108.73,108.72,108.72
USDJPY,20040505,234200,108.72,108.72,108.72,108.72
USDJPY,20040505,234300,108.70,108.70,108.70,108.70
USDJPY,20040505,234400,108.70,108.70,108.70,108.70
USDJPY,20040505,234500,108.70,108.70,108.69,108.69
USDJPY,20040505,234600,108.69,108.69,108.69,108.69
USDJPY,20040505,234700,108.69,108.73,108.69,108.73
USDJPY,20040505,234800,108.73,108.73,108.73,108.73
USDJPY,20040505,234900,108.73,108.73,108.73,108.73
USDJPY,20040505,235000,108.73,108.73,108.73,108.73
USDJPY,20040505,235100,108.73,108.74,108.73,108.74
USDJPY,20040505,235300,108.74,108.75,108.74,108.74
USDJPY,20040505,235400,108.75,108.75,108.74,108.75
USDJPY,20040505,235500,108.74,108.74,108.73,108.73
USDJPY,20040505,235600,108.74,108.74,108.74,108.74
USDJPY,20040505,235700,108.74,108.74,108.72,108.72
USDJPY,20040505,235800,108.71,108.72,108.70,108.70
USDJPY,20040505,235900,108.70,108.70,108.70,108.70
USDJPY,20040506,000000,108.69,108.70,108.69,108.70
EURGBP,20040505,000100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040505,000200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040505,000300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040505,000400,0.6736,0.6736,0.6735,0.6735
EURGBP,20040505,000500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040505,000600,0.6735,0.6735,0.6735,0.6735
EURGBP,20040505,000700,0.6735,0.6735,0.6734,0.6734
EURGBP,20040505,000800,0.6735,0.6735,0.6734,0.6734
EURGBP,20040505,000900,0.6735,0.6735,0.6735,0.6735
EURGBP,20040505,001000,0.6735,0.6735,0.6735,0.6735
EURGBP,20040505,001100,0.6735,0.6735,0.6735,0.6735
EURGBP,20040505,001200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040505,001300,0.6735,0.6735,0.6734,0.6734
EURGBP,20040505,001400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040505,001500,0.6733,0.6734,0.6733,0.6734
EURGBP,20040505,001600,0.6734,0.6734,0.6734,0.6734
EURGBP,20040505,001700,0.6734,0.6734,0.6734,0.6734
EURGBP,20040505,001800,0.6734,0.6734,0.6734,0.6734
EURGBP,20040505,001900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040505,002000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040505,002100,0.6733,0.6733,0.6732,0.6732
EURGBP,20040505,002200,0.6732,0.6732,0.6732,0.6732
EURGBP,20040505,002300,0.6733,0.6733,0.6733,0.6733
EURGBP,20040505,002400,0.6733,0.6733,0.6733,0.6733
EURGBP,20040505,002500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040505,002600,0.6733,0.6733,0.6732,0.6732
EURGBP,20040505,002700,0.6733,0.6733,0.6732,0.6732
EURGBP,20040505,002800,0.6733,0.6733,0.6733,0.6733
EURGBP,20040505,002900,0.6732,0.6733,0.6732,0.6733
EURGBP,20040505,003000,0.6733,0.6733,0.6732,0.6732
EURGBP,20040505,003100,0.6733,0.6733,0.6732,0.6733
EURGBP,20040505,003200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040505,003300,0.6733,0.6734,0.6733,0.6734
EURGBP,20040505,003400,0.6733,0.6735,0.6733,0.6735
EURGBP,20040505,003500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040505,003600,0.6735,0.6735,0.6735,0.6735
EURGBP,20040505,003700,0.6735,0.6735,0.6735,0.6735
EURGBP,20040505,003800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040505,003900,0.6735,0.6735,0.6735,0.6735
EURGBP,20040505,004000,0.6736,0.6738,0.6736,0.6737
EURGBP,20040505,004100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040505,004200,0.6736,0.6737,0.6736,0.6736
EURGBP,20040505,004300,0.6737,0.6737,0.6736,0.6736
EURGBP,20040505,004400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040505,004500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040505,004600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040505,004700,0.6735,0.6735,0.6735,0.6735
EURGBP,20040505,004800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040505,004900,0.6735,0.6735,0.6735,0.6735
EURGBP,20040505,005000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040505,005100,0.6736,0.6737,0.6736,0.6737
EURGBP,20040505,005200,0.6737,0.6737,0.6736,0.6736
EURGBP,20040505,005300,0.6737,0.6737,0.6736,0.6736
EURGBP,20040505,005400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040505,005500,0.6735,0.6736,0.6735,0.6736
EURGBP,20040505,005600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040505,005700,0.6735,0.6736,0.6735,0.6736
EURGBP,20040505,005800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040505,005900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040505,010000,0.6737,0.6737,0.6737,0.6737
EURGBP,20040505,010100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040505,010200,0.6737,0.6737,0.6736,0.6736
EURGBP,20040505,010300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040505,010400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040505,010500,0.6736,0.6737,0.6736,0.6737
EURGBP,20040505,010600,0.6737,0.6737,0.6737,0.6737
EURGBP,20040505,010700,0.6737,0.6737,0.6737,0.6737
EURGBP,20040505,010800,0.6737,0.6737,0.6737,0.6737
EURGBP,20040505,010900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040505,011000,0.6737,0.6737,0.6737,0.6737
EURGBP,20040505,011100,0.6738,0.6739,0.6738,0.6739
EURGBP,20040505,011200,0.6739,0.6740,0.6739,0.6740
EURGBP,20040505,011400,0.6740,0.6740,0.6739,0.6739
EURGBP,20040505,011500,0.6739,0.6739,0.6739,0.6739
EURGBP,20040505,011600,0.6739,0.6740,0.6739,0.6740
EURGBP,20040505,011700,0.6740,0.6741,0.6740,0.6741
EURGBP,20040505,011800,0.6741,0.6741,0.6741,0.6741
EURGBP,20040505,011900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040505,012000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040505,012100,0.6741,0.6741,0.6741,0.6741
EURGBP,20040505,012200,0.6742,0.6742,0.6742,0.6742
EURGBP,20040505,012300,0.6742,0.6742,0.6742,0.6742
EURGBP,20040505,012400,0.6742,0.6742,0.6742,0.6742
EURGBP,20040505,012500,0.6742,0.6742,0.6742,0.6742
EURGBP,20040505,012600,0.6741,0.6741,0.6741,0.6741
EURGBP,20040505,012700,0.6741,0.6741,0.6741,0.6741
EURGBP,20040505,012800,0.6741,0.6741,0.6741,0.6741
EURGBP,20040505,012900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040505,013000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040505,013100,0.6740,0.6740,0.6739,0.6739
EURGBP,20040505,013200,0.6739,0.6739,0.6739,0.6739
EURGBP,20040505,013300,0.6739,0.6739,0.6739,0.6739
EURGBP,20040505,013400,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,013500,0.6737,0.6738,0.6737,0.6737
EURGBP,20040505,013600,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,013700,0.6738,0.6739,0.6738,0.6739
EURGBP,20040505,013800,0.6739,0.6739,0.6738,0.6738
EURGBP,20040505,013900,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,014000,0.6739,0.6739,0.6739,0.6739
EURGBP,20040505,014100,0.6739,0.6739,0.6739,0.6739
EURGBP,20040505,014200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,014300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,014400,0.6739,0.6739,0.6738,0.6738
EURGBP,20040505,014500,0.6738,0.6738,0.6737,0.6737
EURGBP,20040505,014600,0.6738,0.6738,0.6737,0.6738
EURGBP,20040505,014800,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,014900,0.6737,0.6738,0.6737,0.6738
EURGBP,20040505,015000,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,015100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,015200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,015300,0.6739,0.6739,0.6739,0.6739
EURGBP,20040505,015400,0.6739,0.6739,0.6738,0.6738
EURGBP,20040505,015500,0.6738,0.6739,0.6738,0.6739
EURGBP,20040505,015600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040505,015700,0.6740,0.6740,0.6739,0.6739
EURGBP,20040505,015900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040505,020000,0.6739,0.6740,0.6739,0.6740
EURGBP,20040505,020100,0.6740,0.6740,0.6740,0.6740
EURGBP,20040505,020200,0.6739,0.6740,0.6739,0.6739
EURGBP,20040505,020300,0.6738,0.6738,0.6737,0.6738
EURGBP,20040505,020400,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,020500,0.6739,0.6739,0.6739,0.6739
EURGBP,20040505,020600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040505,020700,0.6740,0.6740,0.6739,0.6739
EURGBP,20040505,020800,0.6740,0.6740,0.6739,0.6739
EURGBP,20040505,020900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040505,021000,0.6739,0.6739,0.6738,0.6739
EURGBP,20040505,021100,0.6739,0.6739,0.6739,0.6739
EURGBP,20040505,021200,0.6738,0.6739,0.6738,0.6739
EURGBP,20040505,021300,0.6739,0.6739,0.6738,0.6738
EURGBP,20040505,021400,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,021500,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,021600,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,021700,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,021800,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,021900,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,022000,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,022100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,022200,0.6738,0.6739,0.6738,0.6739
EURGBP,20040505,022300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,022400,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,022500,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,022600,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,022700,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,022800,0.6737,0.6738,0.6736,0.6736
EURGBP,20040505,022900,0.6737,0.6737,0.6736,0.6736
EURGBP,20040505,023000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040505,023100,0.6735,0.6735,0.6735,0.6735
EURGBP,20040505,023200,0.6735,0.6735,0.6734,0.6735
EURGBP,20040505,023300,0.6736,0.6736,0.6735,0.6735
EURGBP,20040505,023400,0.6735,0.6735,0.6735,0.6735
EURGBP,20040505,023500,0.6735,0.6736,0.6735,0.6736
EURGBP,20040505,023600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040505,023700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040505,023800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040505,023900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040505,024000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040505,024100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040505,024200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040505,024300,0.6736,0.6737,0.6736,0.6737
EURGBP,20040505,024400,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,024500,0.6737,0.6738,0.6737,0.6738
EURGBP,20040505,024600,0.6739,0.6740,0.6738,0.6739
EURGBP,20040505,024700,0.6740,0.6743,0.6740,0.6743
EURGBP,20040505,024800,0.6744,0.6744,0.6743,0.6744
EURGBP,20040505,024900,0.6745,0.6747,0.6745,0.6747
EURGBP,20040505,025000,0.6746,0.6747,0.6746,0.6747
EURGBP,20040505,025100,0.6746,0.6746,0.6745,0.6745
EURGBP,20040505,025200,0.6746,0.6746,0.6745,0.6745
EURGBP,20040505,025300,0.6745,0.6746,0.6744,0.6744
EURGBP,20040505,025400,0.6745,0.6745,0.6744,0.6745
EURGBP,20040505,025500,0.6744,0.6745,0.6744,0.6745
EURGBP,20040505,025600,0.6744,0.6744,0.6744,0.6744
EURGBP,20040505,025700,0.6745,0.6745,0.6744,0.6744
EURGBP,20040505,025800,0.6743,0.6743,0.6742,0.6743
EURGBP,20040505,025900,0.6744,0.6744,0.6743,0.6744
EURGBP,20040505,030000,0.6745,0.6745,0.6744,0.6744
EURGBP,20040505,030100,0.6743,0.6744,0.6743,0.6743
EURGBP,20040505,030200,0.6742,0.6743,0.6742,0.6742
EURGBP,20040505,030300,0.6743,0.6743,0.6742,0.6743
EURGBP,20040505,030400,0.6742,0.6743,0.6742,0.6742
EURGBP,20040505,030500,0.6743,0.6743,0.6742,0.6742
EURGBP,20040505,030600,0.6743,0.6743,0.6743,0.6743
EURGBP,20040505,030700,0.6742,0.6743,0.6742,0.6743
EURGBP,20040505,030800,0.6744,0.6744,0.6744,0.6744
EURGBP,20040505,030900,0.6744,0.6744,0.6743,0.6743
EURGBP,20040505,031000,0.6743,0.6743,0.6743,0.6743
EURGBP,20040505,031100,0.6743,0.6743,0.6743,0.6743
EURGBP,20040505,031200,0.6744,0.6745,0.6744,0.6744
EURGBP,20040505,031300,0.6744,0.6744,0.6744,0.6744
EURGBP,20040505,031400,0.6744,0.6744,0.6743,0.6744
EURGBP,20040505,031500,0.6744,0.6744,0.6744,0.6744
EURGBP,20040505,031600,0.6743,0.6743,0.6743,0.6743
EURGBP,20040505,031700,0.6743,0.6743,0.6743,0.6743
EURGBP,20040505,031800,0.6743,0.6743,0.6743,0.6743
EURGBP,20040505,031900,0.6743,0.6743,0.6743,0.6743
EURGBP,20040505,032000,0.6743,0.6743,0.6742,0.6743
EURGBP,20040505,032100,0.6743,0.6743,0.6743,0.6743
EURGBP,20040505,032200,0.6742,0.6743,0.6742,0.6743
EURGBP,20040505,032300,0.6742,0.6742,0.6741,0.6741
EURGBP,20040505,032400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040505,032500,0.6741,0.6741,0.6741,0.6741
EURGBP,20040505,032600,0.6741,0.6744,0.6741,0.6744
EURGBP,20040505,032700,0.6743,0.6743,0.6743,0.6743
EURGBP,20040505,032800,0.6743,0.6743,0.6742,0.6743
EURGBP,20040505,032900,0.6742,0.6742,0.6741,0.6741
EURGBP,20040505,033000,0.6742,0.6742,0.6741,0.6742
EURGBP,20040505,033100,0.6742,0.6742,0.6741,0.6741
EURGBP,20040505,033200,0.6742,0.6743,0.6742,0.6743
EURGBP,20040505,033300,0.6743,0.6744,0.6743,0.6744
EURGBP,20040505,033400,0.6743,0.6743,0.6743,0.6743
EURGBP,20040505,033500,0.6743,0.6743,0.6743,0.6743
EURGBP,20040505,033600,0.6743,0.6743,0.6743,0.6743
EURGBP,20040505,033700,0.6743,0.6743,0.6743,0.6743
EURGBP,20040505,033800,0.6743,0.6743,0.6743,0.6743
EURGBP,20040505,033900,0.6742,0.6743,0.6742,0.6743
EURGBP,20040505,034000,0.6744,0.6745,0.6744,0.6745
EURGBP,20040505,034100,0.6744,0.6745,0.6744,0.6744
EURGBP,20040505,034200,0.6744,0.6744,0.6742,0.6742
EURGBP,20040505,034300,0.6743,0.6743,0.6743,0.6743
EURGBP,20040505,034400,0.6743,0.6744,0.6743,0.6744
EURGBP,20040505,034500,0.6744,0.6744,0.6744,0.6744
EURGBP,20040505,034600,0.6743,0.6744,0.6743,0.6744
EURGBP,20040505,034700,0.6743,0.6744,0.6743,0.6744
EURGBP,20040505,034800,0.6744,0.6744,0.6744,0.6744
EURGBP,20040505,034900,0.6744,0.6744,0.6744,0.6744
EURGBP,20040505,035000,0.6744,0.6744,0.6744,0.6744
EURGBP,20040505,035100,0.6743,0.6744,0.6743,0.6744
EURGBP,20040505,035200,0.6744,0.6744,0.6744,0.6744
EURGBP,20040505,035300,0.6744,0.6744,0.6744,0.6744
EURGBP,20040505,035400,0.6744,0.6744,0.6743,0.6743
EURGBP,20040505,035500,0.6744,0.6744,0.6744,0.6744
EURGBP,20040505,035600,0.6744,0.6744,0.6744,0.6744
EURGBP,20040505,035700,0.6744,0.6744,0.6743,0.6743
EURGBP,20040505,035800,0.6744,0.6745,0.6744,0.6745
EURGBP,20040505,035900,0.6745,0.6745,0.6745,0.6745
EURGBP,20040505,040000,0.6744,0.6745,0.6744,0.6745
EURGBP,20040505,040100,0.6744,0.6744,0.6744,0.6744
EURGBP,20040505,040200,0.6745,0.6745,0.6744,0.6745
EURGBP,20040505,040300,0.6745,0.6745,0.6745,0.6745
EURGBP,20040505,040400,0.6746,0.6746,0.6746,0.6746
EURGBP,20040505,040500,0.6746,0.6746,0.6746,0.6746
EURGBP,20040505,040600,0.6746,0.6746,0.6746,0.6746
EURGBP,20040505,040700,0.6746,0.6746,0.6746,0.6746
EURGBP,20040505,040800,0.6746,0.6746,0.6746,0.6746
EURGBP,20040505,040900,0.6746,0.6746,0.6746,0.6746
EURGBP,20040505,041000,0.6746,0.6746,0.6746,0.6746
EURGBP,20040505,041100,0.6746,0.6746,0.6746,0.6746
EURGBP,20040505,041200,0.6746,0.6746,0.6745,0.6745
EURGBP,20040505,041300,0.6744,0.6744,0.6744,0.6744
EURGBP,20040505,041400,0.6745,0.6745,0.6745,0.6745
EURGBP,20040505,041500,0.6745,0.6745,0.6745,0.6745
EURGBP,20040505,041600,0.6744,0.6745,0.6744,0.6745
EURGBP,20040505,041700,0.6745,0.6745,0.6745,0.6745
EURGBP,20040505,041800,0.6746,0.6746,0.6746,0.6746
EURGBP,20040505,041900,0.6745,0.6746,0.6745,0.6746
EURGBP,20040505,042000,0.6746,0.6746,0.6746,0.6746
EURGBP,20040505,042100,0.6746,0.6746,0.6746,0.6746
EURGBP,20040505,042200,0.6746,0.6746,0.6745,0.6745
EURGBP,20040505,042300,0.6745,0.6745,0.6745,0.6745
EURGBP,20040505,042400,0.6746,0.6746,0.6745,0.6745
EURGBP,20040505,042500,0.6745,0.6745,0.6745,0.6745
EURGBP,20040505,042600,0.6745,0.6745,0.6745,0.6745
EURGBP,20040505,042700,0.6746,0.6746,0.6745,0.6745
EURGBP,20040505,042800,0.6745,0.6745,0.6745,0.6745
EURGBP,20040505,042900,0.6745,0.6745,0.6745,0.6745
EURGBP,20040505,043000,0.6746,0.6746,0.6746,0.6746
EURGBP,20040505,043100,0.6746,0.6746,0.6746,0.6746
EURGBP,20040505,043200,0.6746,0.6746,0.6746,0.6746
EURGBP,20040505,043300,0.6746,0.6746,0.6746,0.6746
EURGBP,20040505,043400,0.6746,0.6747,0.6746,0.6747
EURGBP,20040505,043500,0.6746,0.6747,0.6746,0.6747
EURGBP,20040505,043600,0.6747,0.6747,0.6746,0.6746
EURGBP,20040505,043700,0.6746,0.6746,0.6746,0.6746
EURGBP,20040505,043800,0.6746,0.6746,0.6746,0.6746
EURGBP,20040505,043900,0.6746,0.6746,0.6746,0.6746
EURGBP,20040505,044000,0.6746,0.6746,0.6746,0.6746
EURGBP,20040505,044100,0.6746,0.6746,0.6746,0.6746
EURGBP,20040505,044200,0.6746,0.6746,0.6746,0.6746
EURGBP,20040505,044300,0.6746,0.6746,0.6746,0.6746
EURGBP,20040505,044400,0.6746,0.6746,0.6745,0.6745
EURGBP,20040505,044500,0.6746,0.6746,0.6746,0.6746
EURGBP,20040505,044600,0.6745,0.6745,0.6745,0.6745
EURGBP,20040505,044700,0.6745,0.6745,0.6745,0.6745
EURGBP,20040505,044800,0.6745,0.6745,0.6744,0.6744
EURGBP,20040505,044900,0.6744,0.6744,0.6744,0.6744
EURGBP,20040505,045000,0.6744,0.6744,0.6744,0.6744
EURGBP,20040505,045100,0.6744,0.6744,0.6744,0.6744
EURGBP,20040505,045200,0.6743,0.6744,0.6743,0.6743
EURGBP,20040505,045300,0.6743,0.6743,0.6743,0.6743
EURGBP,20040505,045400,0.6743,0.6743,0.6742,0.6742
EURGBP,20040505,045500,0.6742,0.6743,0.6742,0.6742
EURGBP,20040505,045600,0.6743,0.6743,0.6742,0.6742
EURGBP,20040505,045700,0.6743,0.6743,0.6743,0.6743
EURGBP,20040505,045800,0.6742,0.6743,0.6742,0.6743
EURGBP,20040505,045900,0.6743,0.6743,0.6743,0.6743
EURGBP,20040505,050000,0.6743,0.6743,0.6743,0.6743
EURGBP,20040505,050100,0.6742,0.6743,0.6742,0.6743
EURGBP,20040505,050200,0.6742,0.6742,0.6742,0.6742
EURGBP,20040505,050300,0.6742,0.6743,0.6742,0.6743
EURGBP,20040505,050400,0.6742,0.6743,0.6742,0.6742
EURGBP,20040505,050500,0.6742,0.6742,0.6742,0.6742
EURGBP,20040505,050600,0.6741,0.6741,0.6741,0.6741
EURGBP,20040505,050700,0.6741,0.6741,0.6740,0.6740
EURGBP,20040505,050800,0.6741,0.6742,0.6741,0.6742
EURGBP,20040505,050900,0.6742,0.6742,0.6742,0.6742
EURGBP,20040505,051000,0.6742,0.6742,0.6742,0.6742
EURGBP,20040505,051100,0.6742,0.6742,0.6742,0.6742
EURGBP,20040505,051200,0.6743,0.6743,0.6742,0.6742
EURGBP,20040505,051300,0.6742,0.6742,0.6741,0.6742
EURGBP,20040505,051400,0.6741,0.6742,0.6741,0.6742
EURGBP,20040505,051500,0.6741,0.6742,0.6741,0.6742
EURGBP,20040505,051600,0.6741,0.6742,0.6741,0.6742
EURGBP,20040505,051700,0.6742,0.6742,0.6741,0.6741
EURGBP,20040505,051800,0.6741,0.6741,0.6741,0.6741
EURGBP,20040505,051900,0.6742,0.6742,0.6741,0.6742
EURGBP,20040505,052000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040505,052100,0.6741,0.6741,0.6741,0.6741
EURGBP,20040505,052200,0.6741,0.6741,0.6741,0.6741
EURGBP,20040505,052300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040505,052400,0.6741,0.6742,0.6741,0.6741
EURGBP,20040505,052500,0.6740,0.6741,0.6740,0.6741
EURGBP,20040505,052600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040505,052700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040505,052800,0.6740,0.6740,0.6739,0.6740
EURGBP,20040505,052900,0.6740,0.6740,0.6739,0.6739
EURGBP,20040505,053000,0.6739,0.6739,0.6739,0.6739
EURGBP,20040505,053100,0.6739,0.6739,0.6739,0.6739
EURGBP,20040505,053200,0.6739,0.6739,0.6739,0.6739
EURGBP,20040505,053300,0.6739,0.6739,0.6739,0.6739
EURGBP,20040505,053400,0.6739,0.6739,0.6739,0.6739
EURGBP,20040505,053500,0.6739,0.6739,0.6739,0.6739
EURGBP,20040505,053600,0.6739,0.6739,0.6739,0.6739
EURGBP,20040505,053700,0.6738,0.6739,0.6738,0.6739
EURGBP,20040505,053800,0.6739,0.6739,0.6739,0.6739
EURGBP,20040505,053900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040505,054000,0.6739,0.6739,0.6738,0.6738
EURGBP,20040505,054100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,054200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,054300,0.6739,0.6739,0.6739,0.6739
EURGBP,20040505,054400,0.6739,0.6740,0.6739,0.6740
EURGBP,20040505,054500,0.6739,0.6739,0.6739,0.6739
EURGBP,20040505,054600,0.6739,0.6740,0.6739,0.6740
EURGBP,20040505,054700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040505,054800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040505,054900,0.6740,0.6740,0.6740,0.6740
EURGBP,20040505,055000,0.6740,0.6740,0.6740,0.6740
EURGBP,20040505,055100,0.6740,0.6740,0.6740,0.6740
EURGBP,20040505,055200,0.6740,0.6740,0.6740,0.6740
EURGBP,20040505,055300,0.6739,0.6739,0.6739,0.6739
EURGBP,20040505,055400,0.6739,0.6739,0.6739,0.6739
EURGBP,20040505,055500,0.6739,0.6740,0.6739,0.6740
EURGBP,20040505,055600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040505,055700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040505,055800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040505,055900,0.6740,0.6740,0.6740,0.6740
EURGBP,20040505,060000,0.6740,0.6740,0.6740,0.6740
EURGBP,20040505,060100,0.6739,0.6740,0.6739,0.6740
EURGBP,20040505,060200,0.6740,0.6740,0.6740,0.6740
EURGBP,20040505,060300,0.6740,0.6740,0.6740,0.6740
EURGBP,20040505,060400,0.6739,0.6739,0.6739,0.6739
EURGBP,20040505,060500,0.6739,0.6739,0.6739,0.6739
EURGBP,20040505,060600,0.6739,0.6739,0.6738,0.6738
EURGBP,20040505,060700,0.6739,0.6739,0.6739,0.6739
EURGBP,20040505,060800,0.6739,0.6739,0.6738,0.6738
EURGBP,20040505,060900,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,061000,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,061100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,061200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,061300,0.6737,0.6738,0.6737,0.6738
EURGBP,20040505,061400,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,061500,0.6737,0.6738,0.6736,0.6738
EURGBP,20040505,061600,0.6739,0.6739,0.6738,0.6739
EURGBP,20040505,061700,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,061800,0.6737,0.6737,0.6735,0.6736
EURGBP,20040505,061900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040505,062000,0.6737,0.6737,0.6737,0.6737
EURGBP,20040505,062100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040505,062200,0.6737,0.6737,0.6736,0.6736
EURGBP,20040505,062300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040505,062400,0.6735,0.6736,0.6735,0.6736
EURGBP,20040505,062500,0.6736,0.6737,0.6736,0.6737
EURGBP,20040505,062600,0.6737,0.6737,0.6737,0.6737
EURGBP,20040505,062700,0.6737,0.6737,0.6737,0.6737
EURGBP,20040505,062800,0.6738,0.6738,0.6737,0.6737
EURGBP,20040505,062900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040505,063000,0.6737,0.6738,0.6737,0.6738
EURGBP,20040505,063100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040505,063200,0.6737,0.6737,0.6734,0.6734
EURGBP,20040505,063300,0.6735,0.6735,0.6735,0.6735
EURGBP,20040505,063400,0.6734,0.6735,0.6734,0.6735
EURGBP,20040505,063500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040505,063600,0.6735,0.6735,0.6735,0.6735
EURGBP,20040505,063700,0.6734,0.6735,0.6734,0.6734
EURGBP,20040505,063800,0.6734,0.6734,0.6734,0.6734
EURGBP,20040505,063900,0.6735,0.6735,0.6734,0.6735
EURGBP,20040505,064000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040505,064100,0.6735,0.6735,0.6734,0.6734
EURGBP,20040505,064200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040505,064300,0.6736,0.6736,0.6735,0.6736
EURGBP,20040505,064400,0.6736,0.6736,0.6735,0.6735
EURGBP,20040505,064500,0.6735,0.6735,0.6734,0.6734
EURGBP,20040505,064600,0.6735,0.6735,0.6734,0.6735
EURGBP,20040505,064700,0.6735,0.6736,0.6735,0.6736
EURGBP,20040505,064800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040505,064900,0.6736,0.6737,0.6735,0.6737
EURGBP,20040505,065000,0.6736,0.6737,0.6736,0.6737
EURGBP,20040505,065100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040505,065200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,065300,0.6737,0.6737,0.6737,0.6737
EURGBP,20040505,065400,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,065500,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,065600,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,065700,0.6738,0.6739,0.6738,0.6738
EURGBP,20040505,065800,0.6738,0.6738,0.6737,0.6737
EURGBP,20040505,065900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040505,070000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040505,070100,0.6736,0.6737,0.6736,0.6736
EURGBP,20040505,070200,0.6737,0.6737,0.6737,0.6737
EURGBP,20040505,070300,0.6737,0.6737,0.6737,0.6737
EURGBP,20040505,070400,0.6737,0.6737,0.6737,0.6737
EURGBP,20040505,070500,0.6737,0.6738,0.6737,0.6738
EURGBP,20040505,070600,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,070700,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,070800,0.6738,0.6738,0.6738,0.6738
EURGBP,20040505,070900,0.6738,0.6739,0.6738,0.6739
EURGBP,20040505,071000,0.6739,0.6739,0.6739,0.6739
EURGBP,20040505,071100,0.6740,0.6740,0.6740,0.6740
EURGBP,20040505,071200,0.6740,0.6741,0.6740,0.6741
EURGBP,20040505,071300,0.6740,0.6740,0.6740,0.6740
EURGBP,20040505,071400,0.6740,0.6740,0.6740,0.6740
EURGBP,20040505,071500,0.6740,0.6740,0.6740,0.6740
EURGBP,20040505,071600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040505,071700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040505,071800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040505,071900,0.6740,0.6740,0.6740,0.6740
EURGBP,20040505,072000,0.6739,0.6740,0.6739,0.6740
EURGBP,20040505,072100,0.6739,0.6739,0.6739,0.6739
EURGBP,20040505,072200,0.6739,0.6740,0.6739,0.6740
EURGBP,20040505,072300,0.6740,0.6740,0.6740,0.6740
EURGBP,20040505,072400,0.6740,0.6740,0.6740,0.6740
EURGBP,20040505,072500,0.6741,0.6741,0.6741,0.6741
EURGBP,20040505,072600,0.6741,0.6743,0.6741,0.6743
EURGBP,20040505,072700,0.6742,0.6743,0.6742,0.6743
EURGBP,20040505,072800,0.6742,0.6743,0.6742,0.6743
EURGBP,20040505,072900,0.6742,0.6742,0.6741,0.6741
EURGBP,20040505,073000,0.6742,0.6743,0.6742,0.6742
EURGBP,20040505,073100,0.6743,0.6744,0.6743,0.6743
EURGBP,20040505,073200,0.6743,0.6743,0.6743,0.6743
EURGBP,20040505,073300,0.6744,0.6745,0.6744,0.6744
EURGBP,20040505,073400,0.6743,0.6745,0.6743,0.6745
EURGBP,20040505,073500,0.6744,0.6744,0.6744,0.6744
EURGBP,20040505,073600,0.6745,0.6745,0.6745,0.6745
EURGBP,20040505,073700,0.6745,0.6745,0.6743,0.6745
EURGBP,20040505,073800,0.6744,0.6744,0.6744,0.6744
EURGBP,20040505,073900,0.6744,0.6744,0.6744,0.6744
EURGBP,20040505,074000,0.6744,0.6745,0.6744,0.6745
EURGBP,20040505,074100,0.6744,0.6745,0.6744,0.6745
EURGBP,20040505,074200,0.6745,0.6745,0.6743,0.6743
EURGBP,20040505,074300,0.6742,0.6743,0.6742,0.6742
EURGBP,20040505,074400,0.6743,0.6743,0.6743,0.6743
EURGBP,20040505,074500,0.6743,0.6743,0.6743,0.6743
EURGBP,20040505,074600,0.6742,0.6743,0.6742,0.6743
EURGBP,20040505,074700,0.6742,0.6743,0.6742,0.6743
EURGBP,20040505,074800,0.6743,0.6743,0.6742,0.6742
EURGBP,20040505,074900,0.6743,0.6743,0.6743,0.6743
EURGBP,20040505,075000,0.6743,0.6744,0.6743,0.6744
EURGBP,20040505,075100,0.6744,0.6745,0.6744,0.6745
EURGBP,20040505,075200,0.6746,0.6746,0.6745,0.6746
EURGBP,20040505,075300,0.6747,0.6747,0.6747,0.6747
EURGBP,20040505,075400,0.6746,0.6747,0.6746,0.6747
EURGBP,20040505,075500,0.6746,0.6746,0.6746,0.6746
EURGBP,20040505,075600,0.6747,0.6748,0.6747,0.6748
EURGBP,20040505,075700,0.6747,0.6748,0.6745,0.6745
EURGBP,20040505,075800,0.6744,0.6744,0.6744,0.6744
EURGBP,20040505,075900,0.6744,0.6744,0.6744,0.6744
EURGBP,20040505,080000,0.6744,0.6746,0.6744,0.6746
EURGBP,20040505,080100,0.6747,0.6747,0.6746,0.6746
EURGBP,20040505,080200,0.6747,0.6747,0.6747,0.6747
EURGBP,20040505,080300,0.6748,0.6748,0.6747,0.6747
EURGBP,20040505,080400,0.6747,0.6747,0.6747,0.6747
EURGBP,20040505,080500,0.6746,0.6747,0.6746,0.6746
EURGBP,20040505,080600,0.6745,0.6746,0.6745,0.6746
EURGBP,20040505,080700,0.6747,0.6748,0.6747,0.6748
EURGBP,20040505,080800,0.6749,0.6749,0.6748,0.6749
EURGBP,20040505,080900,0.6749,0.6750,0.6749,0.6750
EURGBP,20040505,081000,0.6751,0.6753,0.6751,0.6752
EURGBP,20040505,081100,0.6753,0.6753,0.6753,0.6753
EURGBP,20040505,081200,0.6752,0.6753,0.6752,0.6753
EURGBP,20040505,081300,0.6754,0.6755,0.6754,0.6755
EURGBP,20040505,081400,0.6754,0.6754,0.6753,0.6753
EURGBP,20040505,081500,0.6752,0.6752,0.6752,0.6752
EURGBP,20040505,081600,0.6752,0.6752,0.6751,0.6751
EURGBP,20040505,081700,0.6752,0.6752,0.6752,0.6752
EURGBP,20040505,081800,0.6752,0.6752,0.6751,0.6751
EURGBP,20040505,081900,0.6752,0.6752,0.6752,0.6752
EURGBP,20040505,082000,0.6752,0.6752,0.6752,0.6752
EURGBP,20040505,082100,0.6752,0.6752,0.6752,0.6752
EURGBP,20040505,082200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040505,082300,0.6753,0.6753,0.6752,0.6753
EURGBP,20040505,082400,0.6752,0.6752,0.6751,0.6751
EURGBP,20040505,082500,0.6750,0.6751,0.6750,0.6751
EURGBP,20040505,082600,0.6751,0.6751,0.6751,0.6751
EURGBP,20040505,082700,0.6751,0.6751,0.6751,0.6751
EURGBP,20040505,082800,0.6752,0.6752,0.6751,0.6752
EURGBP,20040505,082900,0.6753,0.6753,0.6752,0.6752
EURGBP,20040505,083000,0.6753,0.6753,0.6752,0.6753
EURGBP,20040505,083100,0.6752,0.6752,0.6752,0.6752
EURGBP,20040505,083200,0.6752,0.6753,0.6752,0.6752
EURGBP,20040505,083300,0.6753,0.6754,0.6753,0.6753
EURGBP,20040505,083400,0.6754,0.6755,0.6754,0.6754
EURGBP,20040505,083500,0.6753,0.6754,0.6753,0.6754
EURGBP,20040505,083600,0.6755,0.6755,0.6754,0.6755
EURGBP,20040505,083700,0.6756,0.6756,0.6755,0.6755
EURGBP,20040505,083800,0.6754,0.6755,0.6754,0.6755
EURGBP,20040505,083900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040505,084000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040505,084100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040505,084200,0.6756,0.6756,0.6755,0.6755
EURGBP,20040505,084300,0.6754,0.6755,0.6754,0.6755
EURGBP,20040505,084400,0.6755,0.6755,0.6753,0.6754
EURGBP,20040505,084500,0.6753,0.6754,0.6752,0.6752
EURGBP,20040505,084600,0.6751,0.6752,0.6751,0.6752
EURGBP,20040505,084700,0.6752,0.6753,0.6752,0.6753
EURGBP,20040505,084800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040505,084900,0.6754,0.6755,0.6754,0.6755
EURGBP,20040505,085000,0.6756,0.6756,0.6755,0.6755
EURGBP,20040505,085100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040505,085200,0.6756,0.6756,0.6755,0.6756
EURGBP,20040505,085300,0.6755,0.6755,0.6754,0.6754
EURGBP,20040505,085400,0.6755,0.6755,0.6754,0.6754
EURGBP,20040505,085500,0.6755,0.6755,0.6754,0.6755
EURGBP,20040505,085600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040505,085700,0.6753,0.6753,0.6752,0.6753
EURGBP,20040505,085800,0.6752,0.6753,0.6752,0.6752
EURGBP,20040505,085900,0.6753,0.6753,0.6752,0.6752
EURGBP,20040505,090000,0.6751,0.6751,0.6751,0.6751
EURGBP,20040505,090100,0.6750,0.6751,0.6749,0.6749
EURGBP,20040505,090200,0.6750,0.6750,0.6749,0.6749
EURGBP,20040505,090300,0.6750,0.6750,0.6749,0.6750
EURGBP,20040505,090400,0.6750,0.6750,0.6750,0.6750
EURGBP,20040505,090500,0.6749,0.6749,0.6749,0.6749
EURGBP,20040505,090600,0.6749,0.6750,0.6749,0.6749
EURGBP,20040505,090700,0.6750,0.6750,0.6750,0.6750
EURGBP,20040505,090800,0.6750,0.6750,0.6750,0.6750
EURGBP,20040505,090900,0.6749,0.6749,0.6749,0.6749
EURGBP,20040505,091000,0.6750,0.6750,0.6750,0.6750
EURGBP,20040505,091100,0.6750,0.6750,0.6750,0.6750
EURGBP,20040505,091200,0.6750,0.6750,0.6750,0.6750
EURGBP,20040505,091300,0.6750,0.6751,0.6750,0.6750
EURGBP,20040505,091400,0.6749,0.6750,0.6749,0.6750
EURGBP,20040505,091500,0.6749,0.6749,0.6748,0.6749
EURGBP,20040505,091600,0.6748,0.6748,0.6747,0.6748
EURGBP,20040505,091700,0.6747,0.6747,0.6747,0.6747
EURGBP,20040505,091800,0.6747,0.6747,0.6746,0.6746
EURGBP,20040505,091900,0.6746,0.6747,0.6746,0.6747
EURGBP,20040505,092000,0.6746,0.6747,0.6746,0.6747
EURGBP,20040505,092100,0.6747,0.6748,0.6747,0.6748
EURGBP,20040505,092200,0.6747,0.6748,0.6747,0.6748
EURGBP,20040505,092300,0.6749,0.6750,0.6749,0.6750
EURGBP,20040505,092400,0.6750,0.6750,0.6750,0.6750
EURGBP,20040505,092500,0.6751,0.6751,0.6750,0.6750
EURGBP,20040505,092600,0.6751,0.6751,0.6751,0.6751
EURGBP,20040505,092700,0.6751,0.6751,0.6751,0.6751
EURGBP,20040505,092800,0.6751,0.6752,0.6751,0.6751
EURGBP,20040505,092900,0.6752,0.6752,0.6751,0.6752
EURGBP,20040505,093000,0.6751,0.6752,0.6751,0.6752
EURGBP,20040505,093100,0.6751,0.6752,0.6751,0.6752
EURGBP,20040505,093200,0.6753,0.6754,0.6753,0.6754
EURGBP,20040505,093300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040505,093400,0.6753,0.6753,0.6752,0.6753
EURGBP,20040505,093500,0.6754,0.6755,0.6754,0.6754
EURGBP,20040505,093600,0.6753,0.6754,0.6753,0.6753
EURGBP,20040505,093700,0.6754,0.6754,0.6753,0.6753
EURGBP,20040505,093800,0.6753,0.6753,0.6752,0.6753
EURGBP,20040505,093900,0.6752,0.6754,0.6752,0.6752
EURGBP,20040505,094000,0.6753,0.6753,0.6752,0.6752
EURGBP,20040505,094100,0.6751,0.6751,0.6750,0.6750
EURGBP,20040505,094200,0.6750,0.6750,0.6750,0.6750
EURGBP,20040505,094300,0.6751,0.6751,0.6751,0.6751
EURGBP,20040505,094400,0.6752,0.6752,0.6751,0.6752
EURGBP,20040505,094500,0.6752,0.6752,0.6752,0.6752
EURGBP,20040505,094600,0.6752,0.6752,0.6751,0.6751
EURGBP,20040505,094700,0.6752,0.6752,0.6751,0.6751
EURGBP,20040505,094900,0.6751,0.6752,0.6751,0.6752
EURGBP,20040505,095000,0.6751,0.6752,0.6751,0.6751
EURGBP,20040505,095100,0.6751,0.6751,0.6750,0.6750
EURGBP,20040505,095200,0.6750,0.6750,0.6750,0.6750
EURGBP,20040505,095300,0.6751,0.6751,0.6751,0.6751
EURGBP,20040505,095400,0.6750,0.6750,0.6749,0.6749
EURGBP,20040505,095500,0.6748,0.6748,0.6747,0.6747
EURGBP,20040505,095600,0.6746,0.6748,0.6746,0.6747
EURGBP,20040505,095700,0.6748,0.6748,0.6748,0.6748
EURGBP,20040505,095800,0.6749,0.6749,0.6749,0.6749
EURGBP,20040505,095900,0.6749,0.6750,0.6749,0.6750
EURGBP,20040505,100000,0.6749,0.6750,0.6749,0.6750
EURGBP,20040505,100100,0.6751,0.6751,0.6750,0.6750
EURGBP,20040505,100200,0.6751,0.6751,0.6751,0.6751
EURGBP,20040505,100300,0.6750,0.6751,0.6750,0.6751
EURGBP,20040505,100400,0.6751,0.6751,0.6750,0.6750
EURGBP,20040505,100500,0.6751,0.6752,0.6750,0.6752
EURGBP,20040505,100600,0.6752,0.6753,0.6752,0.6753
EURGBP,20040505,100700,0.6754,0.6754,0.6753,0.6754
EURGBP,20040505,100800,0.6753,0.6754,0.6753,0.6754
EURGBP,20040505,100900,0.6753,0.6753,0.6753,0.6753
EURGBP,20040505,101000,0.6753,0.6753,0.6753,0.6753
EURGBP,20040505,101100,0.6753,0.6754,0.6753,0.6754
EURGBP,20040505,101200,0.6753,0.6753,0.6752,0.6752
EURGBP,20040505,101300,0.6751,0.6751,0.6751,0.6751
EURGBP,20040505,101400,0.6750,0.6750,0.6749,0.6750
EURGBP,20040505,101500,0.6749,0.6751,0.6749,0.6751
EURGBP,20040505,101600,0.6752,0.6752,0.6751,0.6752
EURGBP,20040505,101700,0.6751,0.6752,0.6751,0.6751
EURGBP,20040505,101800,0.6750,0.6751,0.6750,0.6751
EURGBP,20040505,101900,0.6751,0.6751,0.6750,0.6751
EURGBP,20040505,102000,0.6750,0.6750,0.6750,0.6750
EURGBP,20040505,102100,0.6750,0.6750,0.6750,0.6750
EURGBP,20040505,102200,0.6750,0.6750,0.6750,0.6750
EURGBP,20040505,102300,0.6750,0.6751,0.6750,0.6750
EURGBP,20040505,102400,0.6751,0.6752,0.6750,0.6752
EURGBP,20040505,102500,0.6751,0.6751,0.6751,0.6751
EURGBP,20040505,102600,0.6751,0.6752,0.6751,0.6752
EURGBP,20040505,102700,0.6751,0.6751,0.6751,0.6751
EURGBP,20040505,102800,0.6751,0.6751,0.6751,0.6751
EURGBP,20040505,102900,0.6751,0.6751,0.6751,0.6751
EURGBP,20040505,103000,0.6751,0.6751,0.6750,0.6750
EURGBP,20040505,103100,0.6751,0.6751,0.6750,0.6750
EURGBP,20040505,103200,0.6751,0.6751,0.6750,0.6750
EURGBP,20040505,103300,0.6751,0.6752,0.6751,0.6751
EURGBP,20040505,103400,0.6752,0.6752,0.6751,0.6752
EURGBP,20040505,103500,0.6753,0.6753,0.6752,0.6753
EURGBP,20040505,103600,0.6752,0.6753,0.6752,0.6752
EURGBP,20040505,103700,0.6753,0.6753,0.6752,0.6753
EURGBP,20040505,103800,0.6754,0.6754,0.6752,0.6753
EURGBP,20040505,103900,0.6753,0.6753,0.6753,0.6753
EURGBP,20040505,104000,0.6754,0.6754,0.6753,0.6753
EURGBP,20040505,104100,0.6752,0.6752,0.6752,0.6752
EURGBP,20040505,104200,0.6752,0.6753,0.6752,0.6753
EURGBP,20040505,104300,0.6754,0.6754,0.6753,0.6754
EURGBP,20040505,104400,0.6753,0.6753,0.6753,0.6753
EURGBP,20040505,104500,0.6752,0.6753,0.6752,0.6752
EURGBP,20040505,104600,0.6753,0.6753,0.6751,0.6751
EURGBP,20040505,104700,0.6750,0.6750,0.6749,0.6750
EURGBP,20040505,104800,0.6751,0.6751,0.6750,0.6751
EURGBP,20040505,104900,0.6751,0.6751,0.6751,0.6751
EURGBP,20040505,105000,0.6751,0.6752,0.6751,0.6751
EURGBP,20040505,105100,0.6752,0.6752,0.6750,0.6750
EURGBP,20040505,105200,0.6750,0.6751,0.6750,0.6751
EURGBP,20040505,105300,0.6750,0.6752,0.6750,0.6752
EURGBP,20040505,105400,0.6752,0.6753,0.6752,0.6753
EURGBP,20040505,105500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040505,105600,0.6754,0.6754,0.6753,0.6754
EURGBP,20040505,105700,0.6755,0.6755,0.6754,0.6755
EURGBP,20040505,105800,0.6755,0.6755,0.6754,0.6754
EURGBP,20040505,105900,0.6755,0.6755,0.6754,0.6755
EURGBP,20040505,110000,0.6754,0.6755,0.6753,0.6754
EURGBP,20040505,110200,0.6754,0.6754,0.6753,0.6753
EURGBP,20040505,110300,0.6753,0.6753,0.6753,0.6753
EURGBP,20040505,110400,0.6752,0.6753,0.6752,0.6753
EURGBP,20040505,110500,0.6752,0.6754,0.6752,0.6754
EURGBP,20040505,110600,0.6755,0.6757,0.6755,0.6756
EURGBP,20040505,110700,0.6757,0.6757,0.6755,0.6755
EURGBP,20040505,110800,0.6756,0.6758,0.6756,0.6758
EURGBP,20040505,110900,0.6757,0.6759,0.6757,0.6759
EURGBP,20040505,111000,0.6758,0.6759,0.6758,0.6759
EURGBP,20040505,111100,0.6758,0.6758,0.6757,0.6757
EURGBP,20040505,111200,0.6758,0.6758,0.6757,0.6758
EURGBP,20040505,111300,0.6757,0.6758,0.6757,0.6758
EURGBP,20040505,111400,0.6757,0.6758,0.6757,0.6758
EURGBP,20040505,111500,0.6759,0.6759,0.6756,0.6756
EURGBP,20040505,111600,0.6755,0.6758,0.6755,0.6758
EURGBP,20040505,111700,0.6757,0.6758,0.6757,0.6757
EURGBP,20040505,111800,0.6756,0.6756,0.6756,0.6756
EURGBP,20040505,111900,0.6755,0.6757,0.6755,0.6757
EURGBP,20040505,112000,0.6756,0.6756,0.6755,0.6755
EURGBP,20040505,112100,0.6754,0.6755,0.6754,0.6755
EURGBP,20040505,112200,0.6756,0.6756,0.6754,0.6754
EURGBP,20040505,112300,0.6755,0.6755,0.6754,0.6755
EURGBP,20040505,112400,0.6754,0.6754,0.6753,0.6754
EURGBP,20040505,112500,0.6753,0.6755,0.6753,0.6754
EURGBP,20040505,112600,0.6755,0.6755,0.6753,0.6754
EURGBP,20040505,112700,0.6753,0.6754,0.6753,0.6754
EURGBP,20040505,112800,0.6753,0.6754,0.6753,0.6754
EURGBP,20040505,112900,0.6755,0.6755,0.6754,0.6755
EURGBP,20040505,113000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040505,113100,0.6754,0.6755,0.6754,0.6755
EURGBP,20040505,113200,0.6756,0.6757,0.6756,0.6757
EURGBP,20040505,113300,0.6756,0.6756,0.6755,0.6755
EURGBP,20040505,113400,0.6756,0.6757,0.6756,0.6756
EURGBP,20040505,113500,0.6757,0.6757,0.6756,0.6756
EURGBP,20040505,113600,0.6757,0.6759,0.6757,0.6758
EURGBP,20040505,113700,0.6757,0.6758,0.6757,0.6758
EURGBP,20040505,113800,0.6757,0.6758,0.6757,0.6757
EURGBP,20040505,113900,0.6757,0.6757,0.6757,0.6757
EURGBP,20040505,114000,0.6757,0.6758,0.6757,0.6758
EURGBP,20040505,114100,0.6759,0.6759,0.6758,0.6759
EURGBP,20040505,114200,0.6760,0.6762,0.6760,0.6762
EURGBP,20040505,114300,0.6761,0.6762,0.6760,0.6760
EURGBP,20040505,114400,0.6761,0.6761,0.6761,0.6761
EURGBP,20040505,114500,0.6762,0.6762,0.6762,0.6762
EURGBP,20040505,114600,0.6761,0.6762,0.6761,0.6762
EURGBP,20040505,114700,0.6763,0.6763,0.6762,0.6762
EURGBP,20040505,114800,0.6761,0.6762,0.6761,0.6762
EURGBP,20040505,114900,0.6761,0.6762,0.6761,0.6762
EURGBP,20040505,115000,0.6761,0.6761,0.6760,0.6760
EURGBP,20040505,115100,0.6759,0.6759,0.6759,0.6759
EURGBP,20040505,115200,0.6760,0.6760,0.6760,0.6760
EURGBP,20040505,115300,0.6759,0.6760,0.6759,0.6760
EURGBP,20040505,115400,0.6759,0.6761,0.6759,0.6761
EURGBP,20040505,115500,0.6762,0.6762,0.6761,0.6761
EURGBP,20040505,115600,0.6762,0.6762,0.6761,0.6761
EURGBP,20040505,115700,0.6760,0.6760,0.6759,0.6759
EURGBP,20040505,115800,0.6758,0.6759,0.6757,0.6757
EURGBP,20040505,115900,0.6758,0.6759,0.6757,0.6759
EURGBP,20040505,120000,0.6758,0.6758,0.6757,0.6757
EURGBP,20040505,120100,0.6758,0.6759,0.6758,0.6758
EURGBP,20040505,120200,0.6759,0.6759,0.6759,0.6759
EURGBP,20040505,120300,0.6759,0.6760,0.6759,0.6760
EURGBP,20040505,120400,0.6761,0.6762,0.6761,0.6761
EURGBP,20040505,120500,0.6762,0.6762,0.6761,0.6761
EURGBP,20040505,120600,0.6760,0.6760,0.6759,0.6759
EURGBP,20040505,120700,0.6759,0.6760,0.6759,0.6760
EURGBP,20040505,120800,0.6761,0.6761,0.6761,0.6761
EURGBP,20040505,120900,0.6761,0.6761,0.6761,0.6761
EURGBP,20040505,121000,0.6761,0.6761,0.6760,0.6761
EURGBP,20040505,121100,0.6760,0.6761,0.6760,0.6760
EURGBP,20040505,121200,0.6759,0.6760,0.6759,0.6759
EURGBP,20040505,121300,0.6760,0.6761,0.6760,0.6761
EURGBP,20040505,121400,0.6760,0.6762,0.6760,0.6761
EURGBP,20040505,121500,0.6762,0.6763,0.6762,0.6763
EURGBP,20040505,121600,0.6762,0.6763,0.6762,0.6762
EURGBP,20040505,121700,0.6763,0.6763,0.6762,0.6763
EURGBP,20040505,121800,0.6763,0.6763,0.6762,0.6762
EURGBP,20040505,121900,0.6763,0.6764,0.6763,0.6763
EURGBP,20040505,122000,0.6764,0.6766,0.6764,0.6766
EURGBP,20040505,122100,0.6767,0.6768,0.6767,0.6767
EURGBP,20040505,122200,0.6766,0.6769,0.6766,0.6769
EURGBP,20040505,122300,0.6770,0.6770,0.6770,0.6770
EURGBP,20040505,122400,0.6770,0.6772,0.6770,0.6772
EURGBP,20040505,122500,0.6771,0.6774,0.6771,0.6774
EURGBP,20040505,122700,0.6774,0.6775,0.6774,0.6775
EURGBP,20040505,122800,0.6774,0.6774,0.6772,0.6773
EURGBP,20040505,122900,0.6772,0.6775,0.6772,0.6774
EURGBP,20040505,123000,0.6774,0.6774,0.6774,0.6774
EURGBP,20040505,123100,0.6773,0.6773,0.6772,0.6772
EURGBP,20040505,123200,0.6771,0.6772,0.6771,0.6772
EURGBP,20040505,123300,0.6772,0.6772,0.6771,0.6771
EURGBP,20040505,123400,0.6772,0.6773,0.6772,0.6773
EURGBP,20040505,123500,0.6772,0.6773,0.6772,0.6773
EURGBP,20040505,123600,0.6772,0.6773,0.6772,0.6773
EURGBP,20040505,123700,0.6772,0.6773,0.6772,0.6773
EURGBP,20040505,123800,0.6772,0.6773,0.6772,0.6773
EURGBP,20040505,123900,0.6772,0.6772,0.6770,0.6770
EURGBP,20040505,124000,0.6769,0.6770,0.6769,0.6769
EURGBP,20040505,124100,0.6770,0.6770,0.6769,0.6770
EURGBP,20040505,124200,0.6769,0.6769,0.6769,0.6769
EURGBP,20040505,124300,0.6770,0.6770,0.6769,0.6769
EURGBP,20040505,124400,0.6769,0.6769,0.6769,0.6769
EURGBP,20040505,124500,0.6770,0.6770,0.6770,0.6770
EURGBP,20040505,124600,0.6769,0.6770,0.6769,0.6770
EURGBP,20040505,124700,0.6769,0.6771,0.6769,0.6771
EURGBP,20040505,124800,0.6772,0.6773,0.6772,0.6772
EURGBP,20040505,124900,0.6771,0.6772,0.6771,0.6772
EURGBP,20040505,125000,0.6771,0.6772,0.6771,0.6772
EURGBP,20040505,125100,0.6773,0.6773,0.6772,0.6772
EURGBP,20040505,125200,0.6771,0.6771,0.6771,0.6771
EURGBP,20040505,125300,0.6772,0.6773,0.6772,0.6772
EURGBP,20040505,125400,0.6771,0.6771,0.6771,0.6771
EURGBP,20040505,125500,0.6770,0.6771,0.6770,0.6771
EURGBP,20040505,125600,0.6770,0.6770,0.6769,0.6770
EURGBP,20040505,125700,0.6771,0.6772,0.6771,0.6771
EURGBP,20040505,125800,0.6771,0.6771,0.6771,0.6771
EURGBP,20040505,125900,0.6770,0.6771,0.6770,0.6771
EURGBP,20040505,130000,0.6772,0.6773,0.6771,0.6772
EURGBP,20040505,130100,0.6773,0.6773,0.6772,0.6772
EURGBP,20040505,130200,0.6773,0.6773,0.6772,0.6772
EURGBP,20040505,130300,0.6771,0.6772,0.6771,0.6772
EURGBP,20040505,130400,0.6771,0.6772,0.6771,0.6771
EURGBP,20040505,130500,0.6770,0.6771,0.6770,0.6770
EURGBP,20040505,130600,0.6769,0.6769,0.6768,0.6768
EURGBP,20040505,130700,0.6768,0.6768,0.6767,0.6768
EURGBP,20040505,130800,0.6767,0.6768,0.6767,0.6768
EURGBP,20040505,130900,0.6768,0.6768,0.6768,0.6768
EURGBP,20040505,131000,0.6769,0.6769,0.6768,0.6769
EURGBP,20040505,131100,0.6768,0.6769,0.6768,0.6768
EURGBP,20040505,131200,0.6769,0.6769,0.6768,0.6769
EURGBP,20040505,131300,0.6768,0.6769,0.6768,0.6769
EURGBP,20040505,131400,0.6768,0.6768,0.6766,0.6767
EURGBP,20040505,131500,0.6768,0.6769,0.6767,0.6769
EURGBP,20040505,131600,0.6770,0.6770,0.6769,0.6770
EURGBP,20040505,131700,0.6771,0.6771,0.6770,0.6770
EURGBP,20040505,131800,0.6770,0.6771,0.6770,0.6771
EURGBP,20040505,131900,0.6770,0.6771,0.6770,0.6770
EURGBP,20040505,132000,0.6771,0.6771,0.6770,0.6770
EURGBP,20040505,132100,0.6769,0.6770,0.6769,0.6769
EURGBP,20040505,132200,0.6769,0.6769,0.6769,0.6769
EURGBP,20040505,132300,0.6769,0.6770,0.6769,0.6770
EURGBP,20040505,132400,0.6769,0.6770,0.6769,0.6770
EURGBP,20040505,132500,0.6771,0.6771,0.6771,0.6771
EURGBP,20040505,132600,0.6770,0.6772,0.6770,0.6771
EURGBP,20040505,132700,0.6772,0.6772,0.6771,0.6771
EURGBP,20040505,132800,0.6771,0.6771,0.6771,0.6771
EURGBP,20040505,132900,0.6772,0.6772,0.6771,0.6771
EURGBP,20040505,133000,0.6772,0.6772,0.6771,0.6771
EURGBP,20040505,133100,0.6772,0.6772,0.6771,0.6771
EURGBP,20040505,133200,0.6770,0.6771,0.6770,0.6770
EURGBP,20040505,133300,0.6771,0.6771,0.6771,0.6771
EURGBP,20040505,133400,0.6772,0.6774,0.6772,0.6773
EURGBP,20040505,133500,0.6773,0.6773,0.6773,0.6773
EURGBP,20040505,133600,0.6774,0.6776,0.6774,0.6775
EURGBP,20040505,133700,0.6774,0.6775,0.6774,0.6774
EURGBP,20040505,133800,0.6773,0.6773,0.6773,0.6773
EURGBP,20040505,133900,0.6773,0.6773,0.6771,0.6772
EURGBP,20040505,134000,0.6772,0.6773,0.6772,0.6772
EURGBP,20040505,134100,0.6773,0.6773,0.6772,0.6773
EURGBP,20040505,134200,0.6772,0.6774,0.6772,0.6774
EURGBP,20040505,134300,0.6773,0.6773,0.6772,0.6772
EURGBP,20040505,134400,0.6773,0.6774,0.6773,0.6773
EURGBP,20040505,134500,0.6774,0.6774,0.6773,0.6773
EURGBP,20040505,134600,0.6772,0.6772,0.6772,0.6772
EURGBP,20040505,134700,0.6773,0.6773,0.6772,0.6772
EURGBP,20040505,134800,0.6773,0.6773,0.6773,0.6773
EURGBP,20040505,134900,0.6772,0.6773,0.6772,0.6772
EURGBP,20040505,135000,0.6771,0.6772,0.6771,0.6772
EURGBP,20040505,135100,0.6771,0.6771,0.6770,0.6770
EURGBP,20040505,135200,0.6769,0.6770,0.6769,0.6769
EURGBP,20040505,135300,0.6770,0.6770,0.6769,0.6769
EURGBP,20040505,135400,0.6770,0.6770,0.6769,0.6770
EURGBP,20040505,135500,0.6771,0.6771,0.6769,0.6769
EURGBP,20040505,135600,0.6769,0.6769,0.6768,0.6768
EURGBP,20040505,135700,0.6769,0.6769,0.6769,0.6769
EURGBP,20040505,135800,0.6770,0.6770,0.6769,0.6769
EURGBP,20040505,135900,0.6768,0.6769,0.6768,0.6769
EURGBP,20040505,140000,0.6770,0.6770,0.6769,0.6770
EURGBP,20040505,140100,0.6769,0.6770,0.6769,0.6769
EURGBP,20040505,140200,0.6770,0.6770,0.6768,0.6768
EURGBP,20040505,140300,0.6769,0.6771,0.6769,0.6771
EURGBP,20040505,140400,0.6771,0.6771,0.6770,0.6770
EURGBP,20040505,140500,0.6771,0.6772,0.6768,0.6768
EURGBP,20040505,140600,0.6767,0.6768,0.6767,0.6768
EURGBP,20040505,140700,0.6769,0.6770,0.6769,0.6770
EURGBP,20040505,140800,0.6769,0.6770,0.6769,0.6770
EURGBP,20040505,140900,0.6770,0.6770,0.6769,0.6769
EURGBP,20040505,141000,0.6770,0.6770,0.6769,0.6769
EURGBP,20040505,141100,0.6770,0.6770,0.6767,0.6767
EURGBP,20040505,141200,0.6768,0.6768,0.6767,0.6767
EURGBP,20040505,141300,0.6767,0.6767,0.6766,0.6766
EURGBP,20040505,141400,0.6767,0.6767,0.6765,0.6766
EURGBP,20040505,141500,0.6765,0.6768,0.6765,0.6767
EURGBP,20040505,141600,0.6767,0.6767,0.6767,0.6767
EURGBP,20040505,141700,0.6768,0.6768,0.6766,0.6766
EURGBP,20040505,141800,0.6767,0.6767,0.6766,0.6766
EURGBP,20040505,141900,0.6767,0.6768,0.6767,0.6768
EURGBP,20040505,142000,0.6767,0.6768,0.6767,0.6767
EURGBP,20040505,142100,0.6768,0.6768,0.6767,0.6767
EURGBP,20040505,142200,0.6768,0.6768,0.6767,0.6767
EURGBP,20040505,142300,0.6768,0.6768,0.6767,0.6767
EURGBP,20040505,142400,0.6768,0.6768,0.6767,0.6768
EURGBP,20040505,142500,0.6769,0.6769,0.6769,0.6769
EURGBP,20040505,142600,0.6770,0.6770,0.6769,0.6770
EURGBP,20040505,142700,0.6771,0.6772,0.6770,0.6772
EURGBP,20040505,142800,0.6771,0.6772,0.6771,0.6772
EURGBP,20040505,142900,0.6771,0.6772,0.6771,0.6771
EURGBP,20040505,143000,0.6772,0.6772,0.6771,0.6772
EURGBP,20040505,143100,0.6773,0.6774,0.6773,0.6774
EURGBP,20040505,143200,0.6775,0.6775,0.6774,0.6774
EURGBP,20040505,143300,0.6773,0.6774,0.6773,0.6773
EURGBP,20040505,143400,0.6774,0.6775,0.6774,0.6775
EURGBP,20040505,143500,0.6774,0.6775,0.6774,0.6775
EURGBP,20040505,143600,0.6774,0.6776,0.6774,0.6776
EURGBP,20040505,143700,0.6775,0.6776,0.6774,0.6774
EURGBP,20040505,143800,0.6774,0.6774,0.6773,0.6773
EURGBP,20040505,143900,0.6772,0.6772,0.6770,0.6770
EURGBP,20040505,144000,0.6770,0.6770,0.6769,0.6769
EURGBP,20040505,144100,0.6769,0.6769,0.6768,0.6768
EURGBP,20040505,144200,0.6767,0.6767,0.6767,0.6767
EURGBP,20040505,144300,0.6767,0.6767,0.6766,0.6767
EURGBP,20040505,144400,0.6767,0.6767,0.6766,0.6767
EURGBP,20040505,144500,0.6766,0.6766,0.6765,0.6765
EURGBP,20040505,144600,0.6766,0.6766,0.6764,0.6765
EURGBP,20040505,144700,0.6764,0.6765,0.6764,0.6765
EURGBP,20040505,144800,0.6765,0.6765,0.6765,0.6765
EURGBP,20040505,144900,0.6766,0.6766,0.6766,0.6766
EURGBP,20040505,145000,0.6766,0.6766,0.6765,0.6766
EURGBP,20040505,145100,0.6765,0.6767,0.6765,0.6767
EURGBP,20040505,145200,0.6766,0.6767,0.6766,0.6766
EURGBP,20040505,145300,0.6765,0.6766,0.6765,0.6766
EURGBP,20040505,145400,0.6765,0.6769,0.6765,0.6769
EURGBP,20040505,145500,0.6769,0.6769,0.6769,0.6769
EURGBP,20040505,145600,0.6768,0.6768,0.6767,0.6768
EURGBP,20040505,145700,0.6769,0.6769,0.6768,0.6769
EURGBP,20040505,145800,0.6768,0.6769,0.6768,0.6769
EURGBP,20040505,145900,0.6768,0.6769,0.6768,0.6769
EURGBP,20040505,150000,0.6769,0.6769,0.6769,0.6769
EURGBP,20040505,150100,0.6768,0.6769,0.6768,0.6769
EURGBP,20040505,150200,0.6770,0.6770,0.6769,0.6770
EURGBP,20040505,150300,0.6769,0.6770,0.6769,0.6770
EURGBP,20040505,150400,0.6769,0.6769,0.6769,0.6769
EURGBP,20040505,150500,0.6768,0.6769,0.6768,0.6769
EURGBP,20040505,150600,0.6768,0.6768,0.6768,0.6768
EURGBP,20040505,150700,0.6769,0.6769,0.6767,0.6767
EURGBP,20040505,150800,0.6768,0.6770,0.6768,0.6770
EURGBP,20040505,150900,0.6771,0.6771,0.6770,0.6770
EURGBP,20040505,151000,0.6770,0.6770,0.6769,0.6770
EURGBP,20040505,151100,0.6769,0.6771,0.6769,0.6771
EURGBP,20040505,151200,0.6772,0.6772,0.6771,0.6772
EURGBP,20040505,151300,0.6772,0.6772,0.6771,0.6772
EURGBP,20040505,151400,0.6773,0.6773,0.6772,0.6772
EURGBP,20040505,151500,0.6773,0.6775,0.6773,0.6775
EURGBP,20040505,151600,0.6774,0.6775,0.6774,0.6775
EURGBP,20040505,151700,0.6776,0.6777,0.6776,0.6776
EURGBP,20040505,151800,0.6777,0.6777,0.6776,0.6776
EURGBP,20040505,151900,0.6777,0.6777,0.6775,0.6775
EURGBP,20040505,152000,0.6776,0.6777,0.6776,0.6776
EURGBP,20040505,152100,0.6776,0.6776,0.6775,0.6776
EURGBP,20040505,152200,0.6775,0.6775,0.6775,0.6775
EURGBP,20040505,152300,0.6776,0.6777,0.6776,0.6777
EURGBP,20040505,152400,0.6778,0.6778,0.6777,0.6777
EURGBP,20040505,152500,0.6776,0.6776,0.6776,0.6776
EURGBP,20040505,152600,0.6776,0.6776,0.6776,0.6776
EURGBP,20040505,152700,0.6777,0.6777,0.6776,0.6776
EURGBP,20040505,152800,0.6777,0.6777,0.6776,0.6776
EURGBP,20040505,152900,0.6777,0.6777,0.6776,0.6776
EURGBP,20040505,153000,0.6777,0.6777,0.6776,0.6777
EURGBP,20040505,153100,0.6776,0.6777,0.6776,0.6776
EURGBP,20040505,153200,0.6777,0.6777,0.6776,0.6776
EURGBP,20040505,153300,0.6776,0.6776,0.6776,0.6776
EURGBP,20040505,153400,0.6775,0.6776,0.6774,0.6774
EURGBP,20040505,153500,0.6775,0.6775,0.6774,0.6774
EURGBP,20040505,153600,0.6773,0.6775,0.6772,0.6775
EURGBP,20040505,153700,0.6776,0.6776,0.6775,0.6776
EURGBP,20040505,153800,0.6775,0.6776,0.6775,0.6776
EURGBP,20040505,153900,0.6776,0.6776,0.6776,0.6776
EURGBP,20040505,154000,0.6777,0.6777,0.6777,0.6777
EURGBP,20040505,154100,0.6776,0.6777,0.6775,0.6776
EURGBP,20040505,154200,0.6776,0.6776,0.6776,0.6776
EURGBP,20040505,154300,0.6775,0.6776,0.6775,0.6775
EURGBP,20040505,154400,0.6774,0.6775,0.6774,0.6775
EURGBP,20040505,154500,0.6776,0.6776,0.6775,0.6775
EURGBP,20040505,154600,0.6775,0.6776,0.6775,0.6776
EURGBP,20040505,154700,0.6775,0.6776,0.6775,0.6775
EURGBP,20040505,154800,0.6776,0.6776,0.6774,0.6774
EURGBP,20040505,154900,0.6775,0.6775,0.6773,0.6773
EURGBP,20040505,155000,0.6774,0.6774,0.6774,0.6774
EURGBP,20040505,155100,0.6773,0.6774,0.6773,0.6773
EURGBP,20040505,155200,0.6772,0.6773,0.6772,0.6773
EURGBP,20040505,155300,0.6774,0.6774,0.6771,0.6771
EURGBP,20040505,155400,0.6772,0.6772,0.6772,0.6772
EURGBP,20040505,155500,0.6772,0.6773,0.6772,0.6772
EURGBP,20040505,155600,0.6773,0.6773,0.6771,0.6771
EURGBP,20040505,155700,0.6772,0.6772,0.6772,0.6772
EURGBP,20040505,155800,0.6772,0.6772,0.6771,0.6772
EURGBP,20040505,155900,0.6772,0.6772,0.6772,0.6772
EURGBP,20040505,160000,0.6770,0.6771,0.6768,0.6770
EURGBP,20040505,160100,0.6771,0.6772,0.6770,0.6771
EURGBP,20040505,160200,0.6772,0.6772,0.6771,0.6771
EURGBP,20040505,160300,0.6772,0.6772,0.6769,0.6769
EURGBP,20040505,160400,0.6770,0.6770,0.6769,0.6770
EURGBP,20040505,160500,0.6771,0.6771,0.6770,0.6771
EURGBP,20040505,160600,0.6772,0.6773,0.6772,0.6773
EURGBP,20040505,160700,0.6772,0.6775,0.6772,0.6775
EURGBP,20040505,160800,0.6774,0.6774,0.6773,0.6773
EURGBP,20040505,160900,0.6773,0.6773,0.6773,0.6773
EURGBP,20040505,161000,0.6773,0.6773,0.6773,0.6773
EURGBP,20040505,161100,0.6773,0.6773,0.6772,0.6773
EURGBP,20040505,161200,0.6773,0.6773,0.6772,0.6772
EURGBP,20040505,161300,0.6773,0.6773,0.6772,0.6772
EURGBP,20040505,161400,0.6771,0.6772,0.6771,0.6771
EURGBP,20040505,161500,0.6772,0.6772,0.6772,0.6772
EURGBP,20040505,161600,0.6771,0.6772,0.6770,0.6772
EURGBP,20040505,161700,0.6771,0.6772,0.6771,0.6772
EURGBP,20040505,161800,0.6771,0.6772,0.6771,0.6772
EURGBP,20040505,161900,0.6772,0.6773,0.6772,0.6773
EURGBP,20040505,162000,0.6774,0.6774,0.6773,0.6774
EURGBP,20040505,162100,0.6773,0.6774,0.6773,0.6774
EURGBP,20040505,162200,0.6773,0.6774,0.6773,0.6774
EURGBP,20040505,162300,0.6774,0.6774,0.6773,0.6773
EURGBP,20040505,162400,0.6774,0.6774,0.6773,0.6774
EURGBP,20040505,162500,0.6773,0.6775,0.6773,0.6775
EURGBP,20040505,162600,0.6774,0.6776,0.6774,0.6776
EURGBP,20040505,162700,0.6775,0.6777,0.6775,0.6777
EURGBP,20040505,162800,0.6776,0.6780,0.6776,0.6780
EURGBP,20040505,162900,0.6779,0.6780,0.6779,0.6779
EURGBP,20040505,163000,0.6779,0.6781,0.6779,0.6781
EURGBP,20040505,163100,0.6780,0.6782,0.6780,0.6782
EURGBP,20040505,163200,0.6781,0.6781,0.6781,0.6781
EURGBP,20040505,163300,0.6782,0.6782,0.6781,0.6782
EURGBP,20040505,163400,0.6781,0.6781,0.6781,0.6781
EURGBP,20040505,163500,0.6781,0.6784,0.6781,0.6784
EURGBP,20040505,163600,0.6784,0.6784,0.6783,0.6784
EURGBP,20040505,163700,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,163800,0.6786,0.6788,0.6786,0.6787
EURGBP,20040505,163900,0.6786,0.6786,0.6783,0.6783
EURGBP,20040505,164000,0.6784,0.6784,0.6782,0.6782
EURGBP,20040505,164100,0.6783,0.6783,0.6782,0.6783
EURGBP,20040505,164200,0.6784,0.6784,0.6784,0.6784
EURGBP,20040505,164300,0.6784,0.6787,0.6784,0.6786
EURGBP,20040505,164400,0.6787,0.6787,0.6783,0.6784
EURGBP,20040505,164500,0.6783,0.6784,0.6783,0.6784
EURGBP,20040505,164600,0.6785,0.6785,0.6784,0.6784
EURGBP,20040505,164700,0.6784,0.6785,0.6784,0.6785
EURGBP,20040505,164800,0.6784,0.6784,0.6783,0.6784
EURGBP,20040505,164900,0.6783,0.6784,0.6783,0.6784
EURGBP,20040505,165000,0.6783,0.6784,0.6783,0.6784
EURGBP,20040505,165100,0.6783,0.6783,0.6783,0.6783
EURGBP,20040505,165200,0.6783,0.6783,0.6781,0.6781
EURGBP,20040505,165300,0.6782,0.6783,0.6781,0.6782
EURGBP,20040505,165400,0.6781,0.6781,0.6780,0.6780
EURGBP,20040505,165500,0.6781,0.6781,0.6779,0.6780
EURGBP,20040505,165600,0.6779,0.6780,0.6779,0.6780
EURGBP,20040505,165700,0.6780,0.6780,0.6779,0.6779
EURGBP,20040505,165800,0.6779,0.6779,0.6779,0.6779
EURGBP,20040505,165900,0.6778,0.6778,0.6775,0.6775
EURGBP,20040505,170000,0.6774,0.6775,0.6774,0.6774
EURGBP,20040505,170100,0.6775,0.6776,0.6775,0.6776
EURGBP,20040505,170200,0.6777,0.6777,0.6776,0.6777
EURGBP,20040505,170300,0.6778,0.6778,0.6776,0.6776
EURGBP,20040505,170400,0.6777,0.6777,0.6776,0.6776
EURGBP,20040505,170500,0.6775,0.6776,0.6775,0.6775
EURGBP,20040505,170600,0.6774,0.6775,0.6774,0.6774
EURGBP,20040505,170700,0.6773,0.6774,0.6773,0.6774
EURGBP,20040505,170800,0.6773,0.6773,0.6773,0.6773
EURGBP,20040505,170900,0.6773,0.6773,0.6773,0.6773
EURGBP,20040505,171000,0.6772,0.6772,0.6771,0.6772
EURGBP,20040505,171100,0.6771,0.6772,0.6770,0.6770
EURGBP,20040505,171200,0.6771,0.6771,0.6771,0.6771
EURGBP,20040505,171300,0.6772,0.6772,0.6771,0.6772
EURGBP,20040505,171400,0.6773,0.6773,0.6773,0.6773
EURGBP,20040505,171500,0.6772,0.6773,0.6772,0.6773
EURGBP,20040505,171600,0.6772,0.6773,0.6772,0.6773
EURGBP,20040505,171700,0.6772,0.6772,0.6772,0.6772
EURGBP,20040505,171800,0.6771,0.6772,0.6771,0.6772
EURGBP,20040505,171900,0.6772,0.6772,0.6772,0.6772
EURGBP,20040505,172000,0.6772,0.6773,0.6771,0.6772
EURGBP,20040505,172100,0.6771,0.6771,0.6769,0.6769
EURGBP,20040505,172200,0.6769,0.6769,0.6769,0.6769
EURGBP,20040505,172300,0.6770,0.6770,0.6770,0.6770
EURGBP,20040505,172400,0.6770,0.6770,0.6770,0.6770
EURGBP,20040505,172500,0.6769,0.6770,0.6769,0.6770
EURGBP,20040505,172600,0.6771,0.6771,0.6770,0.6771
EURGBP,20040505,172700,0.6772,0.6773,0.6772,0.6773
EURGBP,20040505,172800,0.6772,0.6773,0.6772,0.6773
EURGBP,20040505,172900,0.6774,0.6774,0.6773,0.6774
EURGBP,20040505,173000,0.6774,0.6774,0.6774,0.6774
EURGBP,20040505,173100,0.6773,0.6774,0.6773,0.6773
EURGBP,20040505,173200,0.6774,0.6774,0.6773,0.6773
EURGBP,20040505,173300,0.6772,0.6772,0.6772,0.6772
EURGBP,20040505,173400,0.6773,0.6773,0.6772,0.6772
EURGBP,20040505,173500,0.6772,0.6772,0.6772,0.6772
EURGBP,20040505,173600,0.6773,0.6773,0.6772,0.6773
EURGBP,20040505,173700,0.6774,0.6774,0.6773,0.6774
EURGBP,20040505,173800,0.6774,0.6774,0.6774,0.6774
EURGBP,20040505,173900,0.6773,0.6774,0.6773,0.6773
EURGBP,20040505,174000,0.6773,0.6773,0.6773,0.6773
EURGBP,20040505,174100,0.6772,0.6773,0.6772,0.6772
EURGBP,20040505,174200,0.6773,0.6773,0.6772,0.6773
EURGBP,20040505,174300,0.6774,0.6774,0.6773,0.6773
EURGBP,20040505,174400,0.6774,0.6774,0.6774,0.6774
EURGBP,20040505,174500,0.6774,0.6774,0.6774,0.6774
EURGBP,20040505,174600,0.6774,0.6775,0.6774,0.6775
EURGBP,20040505,174700,0.6774,0.6776,0.6774,0.6776
EURGBP,20040505,174800,0.6777,0.6778,0.6777,0.6777
EURGBP,20040505,174900,0.6776,0.6776,0.6775,0.6775
EURGBP,20040505,175000,0.6776,0.6776,0.6775,0.6775
EURGBP,20040505,175100,0.6776,0.6776,0.6775,0.6775
EURGBP,20040505,175200,0.6776,0.6776,0.6775,0.6776
EURGBP,20040505,175300,0.6775,0.6776,0.6775,0.6776
EURGBP,20040505,175400,0.6775,0.6776,0.6775,0.6775
EURGBP,20040505,175500,0.6774,0.6774,0.6773,0.6773
EURGBP,20040505,175600,0.6774,0.6774,0.6773,0.6774
EURGBP,20040505,175700,0.6775,0.6777,0.6775,0.6777
EURGBP,20040505,175800,0.6778,0.6780,0.6778,0.6780
EURGBP,20040505,175900,0.6781,0.6782,0.6781,0.6782
EURGBP,20040505,180000,0.6783,0.6784,0.6783,0.6783
EURGBP,20040505,180100,0.6784,0.6787,0.6784,0.6786
EURGBP,20040505,180200,0.6787,0.6787,0.6786,0.6786
EURGBP,20040505,180300,0.6786,0.6786,0.6785,0.6786
EURGBP,20040505,180400,0.6787,0.6788,0.6786,0.6786
EURGBP,20040505,180500,0.6787,0.6787,0.6786,0.6786
EURGBP,20040505,180600,0.6785,0.6785,0.6783,0.6783
EURGBP,20040505,180700,0.6784,0.6784,0.6783,0.6784
EURGBP,20040505,180800,0.6783,0.6783,0.6782,0.6783
EURGBP,20040505,180900,0.6783,0.6783,0.6783,0.6783
EURGBP,20040505,181000,0.6782,0.6784,0.6782,0.6784
EURGBP,20040505,181100,0.6785,0.6785,0.6784,0.6784
EURGBP,20040505,181200,0.6785,0.6785,0.6784,0.6784
EURGBP,20040505,181300,0.6783,0.6784,0.6783,0.6783
EURGBP,20040505,181400,0.6782,0.6783,0.6782,0.6783
EURGBP,20040505,181500,0.6783,0.6783,0.6783,0.6783
EURGBP,20040505,181600,0.6782,0.6783,0.6782,0.6783
EURGBP,20040505,181700,0.6782,0.6782,0.6781,0.6781
EURGBP,20040505,181800,0.6782,0.6782,0.6781,0.6782
EURGBP,20040505,181900,0.6782,0.6782,0.6782,0.6782
EURGBP,20040505,182000,0.6781,0.6781,0.6781,0.6781
EURGBP,20040505,182100,0.6782,0.6782,0.6781,0.6782
EURGBP,20040505,182200,0.6781,0.6782,0.6781,0.6781
EURGBP,20040505,182300,0.6780,0.6781,0.6780,0.6781
EURGBP,20040505,182400,0.6782,0.6782,0.6782,0.6782
EURGBP,20040505,182500,0.6782,0.6782,0.6781,0.6781
EURGBP,20040505,182600,0.6781,0.6782,0.6781,0.6782
EURGBP,20040505,182700,0.6782,0.6782,0.6781,0.6781
EURGBP,20040505,182800,0.6782,0.6782,0.6781,0.6781
EURGBP,20040505,182900,0.6782,0.6782,0.6782,0.6782
EURGBP,20040505,183000,0.6782,0.6782,0.6781,0.6781
EURGBP,20040505,183100,0.6782,0.6783,0.6781,0.6783
EURGBP,20040505,183200,0.6784,0.6784,0.6782,0.6782
EURGBP,20040505,183300,0.6783,0.6783,0.6782,0.6782
EURGBP,20040505,183400,0.6783,0.6784,0.6782,0.6784
EURGBP,20040505,183500,0.6783,0.6783,0.6783,0.6783
EURGBP,20040505,183600,0.6783,0.6783,0.6783,0.6783
EURGBP,20040505,183700,0.6784,0.6785,0.6784,0.6784
EURGBP,20040505,183800,0.6783,0.6784,0.6783,0.6783
EURGBP,20040505,183900,0.6782,0.6783,0.6782,0.6783
EURGBP,20040505,184000,0.6784,0.6784,0.6783,0.6783
EURGBP,20040505,184100,0.6784,0.6784,0.6783,0.6784
EURGBP,20040505,184200,0.6784,0.6784,0.6784,0.6784
EURGBP,20040505,184300,0.6784,0.6784,0.6784,0.6784
EURGBP,20040505,184400,0.6785,0.6785,0.6784,0.6785
EURGBP,20040505,184500,0.6784,0.6785,0.6784,0.6784
EURGBP,20040505,184600,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,184700,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,184800,0.6785,0.6785,0.6784,0.6784
EURGBP,20040505,184900,0.6785,0.6785,0.6784,0.6785
EURGBP,20040505,185000,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,185100,0.6784,0.6785,0.6784,0.6785
EURGBP,20040505,185200,0.6784,0.6785,0.6784,0.6785
EURGBP,20040505,185300,0.6785,0.6786,0.6785,0.6785
EURGBP,20040505,185400,0.6784,0.6785,0.6784,0.6784
EURGBP,20040505,185500,0.6785,0.6785,0.6784,0.6784
EURGBP,20040505,185600,0.6784,0.6784,0.6783,0.6784
EURGBP,20040505,185700,0.6783,0.6784,0.6783,0.6784
EURGBP,20040505,185800,0.6783,0.6783,0.6782,0.6782
EURGBP,20040505,185900,0.6783,0.6783,0.6782,0.6783
EURGBP,20040505,190000,0.6783,0.6783,0.6783,0.6783
EURGBP,20040505,190100,0.6783,0.6784,0.6783,0.6784
EURGBP,20040505,190200,0.6784,0.6784,0.6784,0.6784
EURGBP,20040505,190300,0.6783,0.6784,0.6783,0.6784
EURGBP,20040505,190400,0.6783,0.6784,0.6783,0.6784
EURGBP,20040505,190500,0.6784,0.6784,0.6783,0.6783
EURGBP,20040505,190600,0.6784,0.6784,0.6783,0.6784
EURGBP,20040505,190700,0.6784,0.6784,0.6783,0.6783
EURGBP,20040505,190800,0.6784,0.6784,0.6783,0.6783
EURGBP,20040505,190900,0.6784,0.6784,0.6782,0.6782
EURGBP,20040505,191000,0.6783,0.6784,0.6782,0.6784
EURGBP,20040505,191100,0.6783,0.6783,0.6783,0.6783
EURGBP,20040505,191200,0.6783,0.6783,0.6781,0.6781
EURGBP,20040505,191300,0.6782,0.6782,0.6781,0.6781
EURGBP,20040505,191400,0.6780,0.6781,0.6780,0.6781
EURGBP,20040505,191500,0.6780,0.6780,0.6780,0.6780
EURGBP,20040505,191600,0.6779,0.6779,0.6778,0.6779
EURGBP,20040505,191700,0.6780,0.6781,0.6780,0.6780
EURGBP,20040505,191800,0.6781,0.6781,0.6780,0.6781
EURGBP,20040505,191900,0.6780,0.6781,0.6780,0.6781
EURGBP,20040505,192000,0.6780,0.6780,0.6780,0.6780
EURGBP,20040505,192100,0.6780,0.6781,0.6780,0.6781
EURGBP,20040505,192200,0.6782,0.6782,0.6781,0.6782
EURGBP,20040505,192300,0.6781,0.6782,0.6781,0.6782
EURGBP,20040505,192400,0.6781,0.6782,0.6781,0.6782
EURGBP,20040505,192500,0.6781,0.6781,0.6780,0.6781
EURGBP,20040505,192600,0.6780,0.6781,0.6780,0.6780
EURGBP,20040505,192700,0.6781,0.6781,0.6781,0.6781
EURGBP,20040505,192800,0.6780,0.6781,0.6780,0.6780
EURGBP,20040505,192900,0.6780,0.6780,0.6780,0.6780
EURGBP,20040505,193000,0.6779,0.6780,0.6779,0.6780
EURGBP,20040505,193100,0.6780,0.6780,0.6779,0.6780
EURGBP,20040505,193200,0.6780,0.6780,0.6780,0.6780
EURGBP,20040505,193300,0.6780,0.6781,0.6780,0.6781
EURGBP,20040505,193400,0.6782,0.6782,0.6781,0.6782
EURGBP,20040505,193500,0.6781,0.6782,0.6781,0.6781
EURGBP,20040505,193600,0.6780,0.6780,0.6780,0.6780
EURGBP,20040505,193700,0.6780,0.6781,0.6780,0.6781
EURGBP,20040505,193800,0.6780,0.6782,0.6780,0.6782
EURGBP,20040505,193900,0.6783,0.6783,0.6782,0.6782
EURGBP,20040505,194000,0.6782,0.6782,0.6781,0.6782
EURGBP,20040505,194100,0.6782,0.6782,0.6782,0.6782
EURGBP,20040505,194200,0.6782,0.6782,0.6782,0.6782
EURGBP,20040505,194300,0.6781,0.6781,0.6781,0.6781
EURGBP,20040505,194400,0.6782,0.6782,0.6782,0.6782
EURGBP,20040505,194500,0.6782,0.6782,0.6781,0.6782
EURGBP,20040505,194600,0.6782,0.6782,0.6782,0.6782
EURGBP,20040505,194700,0.6781,0.6781,0.6781,0.6781
EURGBP,20040505,194800,0.6780,0.6781,0.6780,0.6781
EURGBP,20040505,194900,0.6780,0.6780,0.6780,0.6780
EURGBP,20040505,195000,0.6780,0.6781,0.6780,0.6781
EURGBP,20040505,195100,0.6781,0.6781,0.6781,0.6781
EURGBP,20040505,195200,0.6780,0.6780,0.6780,0.6780
EURGBP,20040505,195300,0.6780,0.6781,0.6780,0.6780
EURGBP,20040505,195400,0.6781,0.6782,0.6781,0.6782
EURGBP,20040505,195500,0.6782,0.6782,0.6782,0.6782
EURGBP,20040505,195600,0.6782,0.6782,0.6782,0.6782
EURGBP,20040505,195700,0.6783,0.6783,0.6781,0.6782
EURGBP,20040505,195800,0.6783,0.6783,0.6783,0.6783
EURGBP,20040505,195900,0.6783,0.6783,0.6783,0.6783
EURGBP,20040505,200000,0.6783,0.6783,0.6781,0.6781
EURGBP,20040505,200100,0.6782,0.6782,0.6782,0.6782
EURGBP,20040505,200200,0.6782,0.6782,0.6782,0.6782
EURGBP,20040505,200300,0.6781,0.6782,0.6781,0.6781
EURGBP,20040505,200400,0.6782,0.6782,0.6782,0.6782
EURGBP,20040505,200500,0.6782,0.6782,0.6782,0.6782
EURGBP,20040505,200600,0.6782,0.6784,0.6782,0.6783
EURGBP,20040505,200700,0.6782,0.6782,0.6782,0.6782
EURGBP,20040505,200800,0.6782,0.6783,0.6782,0.6783
EURGBP,20040505,200900,0.6784,0.6784,0.6784,0.6784
EURGBP,20040505,201000,0.6785,0.6785,0.6784,0.6784
EURGBP,20040505,201100,0.6784,0.6784,0.6784,0.6784
EURGBP,20040505,201200,0.6784,0.6785,0.6784,0.6784
EURGBP,20040505,201300,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,201400,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,201500,0.6785,0.6785,0.6784,0.6784
EURGBP,20040505,201600,0.6784,0.6784,0.6784,0.6784
EURGBP,20040505,201700,0.6784,0.6784,0.6784,0.6784
EURGBP,20040505,201800,0.6784,0.6784,0.6784,0.6784
EURGBP,20040505,201900,0.6783,0.6784,0.6783,0.6784
EURGBP,20040505,202000,0.6783,0.6783,0.6783,0.6783
EURGBP,20040505,202100,0.6784,0.6784,0.6782,0.6783
EURGBP,20040505,202200,0.6784,0.6784,0.6783,0.6784
EURGBP,20040505,202300,0.6783,0.6783,0.6783,0.6783
EURGBP,20040505,202400,0.6783,0.6783,0.6782,0.6782
EURGBP,20040505,202500,0.6783,0.6783,0.6783,0.6783
EURGBP,20040505,202600,0.6783,0.6783,0.6782,0.6782
EURGBP,20040505,202700,0.6783,0.6783,0.6783,0.6783
EURGBP,20040505,202800,0.6782,0.6782,0.6782,0.6782
EURGBP,20040505,202900,0.6782,0.6782,0.6781,0.6781
EURGBP,20040505,203000,0.6782,0.6782,0.6781,0.6782
EURGBP,20040505,203100,0.6782,0.6783,0.6782,0.6782
EURGBP,20040505,203200,0.6781,0.6782,0.6781,0.6782
EURGBP,20040505,203300,0.6782,0.6782,0.6782,0.6782
EURGBP,20040505,203400,0.6782,0.6782,0.6782,0.6782
EURGBP,20040505,203500,0.6781,0.6782,0.6781,0.6782
EURGBP,20040505,203600,0.6781,0.6782,0.6781,0.6781
EURGBP,20040505,203700,0.6780,0.6781,0.6780,0.6781
EURGBP,20040505,203800,0.6781,0.6781,0.6781,0.6781
EURGBP,20040505,203900,0.6781,0.6781,0.6781,0.6781
EURGBP,20040505,204000,0.6782,0.6782,0.6781,0.6781
EURGBP,20040505,204100,0.6781,0.6781,0.6781,0.6781
EURGBP,20040505,204200,0.6781,0.6781,0.6780,0.6780
EURGBP,20040505,204300,0.6781,0.6781,0.6781,0.6781
EURGBP,20040505,204400,0.6782,0.6782,0.6782,0.6782
EURGBP,20040505,204500,0.6782,0.6782,0.6781,0.6782
EURGBP,20040505,204600,0.6781,0.6782,0.6781,0.6782
EURGBP,20040505,204700,0.6781,0.6782,0.6781,0.6781
EURGBP,20040505,204800,0.6781,0.6781,0.6781,0.6781
EURGBP,20040505,204900,0.6782,0.6782,0.6782,0.6782
EURGBP,20040505,205000,0.6782,0.6782,0.6781,0.6781
EURGBP,20040505,205100,0.6782,0.6782,0.6781,0.6781
EURGBP,20040505,205200,0.6782,0.6782,0.6782,0.6782
EURGBP,20040505,205300,0.6781,0.6782,0.6781,0.6782
EURGBP,20040505,205400,0.6782,0.6783,0.6782,0.6783
EURGBP,20040505,205500,0.6784,0.6784,0.6784,0.6784
EURGBP,20040505,205600,0.6784,0.6784,0.6784,0.6784
EURGBP,20040505,205700,0.6784,0.6785,0.6784,0.6785
EURGBP,20040505,205800,0.6784,0.6785,0.6784,0.6785
EURGBP,20040505,205900,0.6785,0.6786,0.6785,0.6786
EURGBP,20040505,210000,0.6786,0.6786,0.6786,0.6786
EURGBP,20040505,210100,0.6786,0.6786,0.6786,0.6786
EURGBP,20040505,210200,0.6786,0.6786,0.6786,0.6786
EURGBP,20040505,210300,0.6785,0.6786,0.6785,0.6785
EURGBP,20040505,210400,0.6786,0.6786,0.6785,0.6785
EURGBP,20040505,210500,0.6786,0.6786,0.6784,0.6784
EURGBP,20040505,210600,0.6785,0.6785,0.6784,0.6785
EURGBP,20040505,210700,0.6786,0.6786,0.6785,0.6785
EURGBP,20040505,210800,0.6786,0.6786,0.6785,0.6785
EURGBP,20040505,210900,0.6786,0.6786,0.6785,0.6785
EURGBP,20040505,211000,0.6784,0.6785,0.6784,0.6785
EURGBP,20040505,211100,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,211200,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,211300,0.6784,0.6785,0.6784,0.6785
EURGBP,20040505,211400,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,211500,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,211600,0.6784,0.6784,0.6784,0.6784
EURGBP,20040505,211700,0.6785,0.6786,0.6785,0.6785
EURGBP,20040505,211800,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,211900,0.6786,0.6786,0.6786,0.6786
EURGBP,20040505,212000,0.6785,0.6786,0.6785,0.6785
EURGBP,20040505,212100,0.6786,0.6786,0.6786,0.6786
EURGBP,20040505,212200,0.6786,0.6786,0.6785,0.6786
EURGBP,20040505,212300,0.6785,0.6786,0.6785,0.6785
EURGBP,20040505,212400,0.6786,0.6786,0.6785,0.6785
EURGBP,20040505,212500,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,212600,0.6786,0.6786,0.6785,0.6785
EURGBP,20040505,212700,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,212800,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,212900,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,213000,0.6785,0.6786,0.6785,0.6785
EURGBP,20040505,213100,0.6786,0.6786,0.6786,0.6786
EURGBP,20040505,213200,0.6786,0.6786,0.6786,0.6786
EURGBP,20040505,213300,0.6786,0.6787,0.6786,0.6787
EURGBP,20040505,213400,0.6787,0.6787,0.6787,0.6787
EURGBP,20040505,213500,0.6787,0.6787,0.6787,0.6787
EURGBP,20040505,213600,0.6787,0.6787,0.6787,0.6787
EURGBP,20040505,213700,0.6787,0.6788,0.6787,0.6787
EURGBP,20040505,213800,0.6787,0.6787,0.6787,0.6787
EURGBP,20040505,213900,0.6787,0.6787,0.6787,0.6787
EURGBP,20040505,214000,0.6786,0.6787,0.6786,0.6786
EURGBP,20040505,214100,0.6787,0.6787,0.6786,0.6786
EURGBP,20040505,214200,0.6786,0.6786,0.6786,0.6786
EURGBP,20040505,214300,0.6787,0.6787,0.6786,0.6786
EURGBP,20040505,214400,0.6786,0.6786,0.6786,0.6786
EURGBP,20040505,214500,0.6786,0.6786,0.6786,0.6786
EURGBP,20040505,214600,0.6786,0.6786,0.6786,0.6786
EURGBP,20040505,214700,0.6786,0.6786,0.6786,0.6786
EURGBP,20040505,214800,0.6785,0.6786,0.6785,0.6786
EURGBP,20040505,214900,0.6785,0.6786,0.6785,0.6785
EURGBP,20040505,215000,0.6786,0.6786,0.6786,0.6786
EURGBP,20040505,215100,0.6786,0.6786,0.6785,0.6785
EURGBP,20040505,215200,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,215300,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,215400,0.6786,0.6786,0.6785,0.6786
EURGBP,20040505,215500,0.6785,0.6786,0.6785,0.6786
EURGBP,20040505,215600,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,215700,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,215800,0.6786,0.6786,0.6785,0.6785
EURGBP,20040505,215900,0.6786,0.6786,0.6785,0.6785
EURGBP,20040505,220000,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,220100,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,220200,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,220300,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,220400,0.6784,0.6785,0.6784,0.6785
EURGBP,20040505,220500,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,220600,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,220700,0.6784,0.6785,0.6784,0.6785
EURGBP,20040505,220800,0.6784,0.6785,0.6784,0.6785
EURGBP,20040505,220900,0.6784,0.6784,0.6784,0.6784
EURGBP,20040505,221000,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,221100,0.6785,0.6785,0.6784,0.6784
EURGBP,20040505,221200,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,221300,0.6785,0.6785,0.6784,0.6784
EURGBP,20040505,221400,0.6784,0.6784,0.6784,0.6784
EURGBP,20040505,221500,0.6784,0.6784,0.6784,0.6784
EURGBP,20040505,221600,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,221700,0.6784,0.6784,0.6784,0.6784
EURGBP,20040505,221800,0.6784,0.6784,0.6783,0.6784
EURGBP,20040505,221900,0.6784,0.6784,0.6783,0.6784
EURGBP,20040505,222000,0.6784,0.6784,0.6784,0.6784
EURGBP,20040505,222100,0.6784,0.6784,0.6784,0.6784
EURGBP,20040505,222200,0.6783,0.6784,0.6783,0.6784
EURGBP,20040505,222300,0.6783,0.6784,0.6783,0.6784
EURGBP,20040505,222400,0.6784,0.6784,0.6784,0.6784
EURGBP,20040505,222500,0.6785,0.6785,0.6784,0.6785
EURGBP,20040505,222600,0.6784,0.6784,0.6784,0.6784
EURGBP,20040505,222700,0.6784,0.6784,0.6784,0.6784
EURGBP,20040505,222800,0.6784,0.6784,0.6784,0.6784
EURGBP,20040505,222900,0.6784,0.6785,0.6784,0.6785
EURGBP,20040505,223000,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,223100,0.6785,0.6785,0.6784,0.6784
EURGBP,20040505,223300,0.6784,0.6785,0.6784,0.6785
EURGBP,20040505,223400,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,223500,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,223600,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,223700,0.6785,0.6785,0.6784,0.6784
EURGBP,20040505,223800,0.6784,0.6784,0.6784,0.6784
EURGBP,20040505,223900,0.6784,0.6784,0.6784,0.6784
EURGBP,20040505,224000,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,224100,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,224200,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,224300,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,224400,0.6785,0.6785,0.6784,0.6784
EURGBP,20040505,224500,0.6785,0.6785,0.6784,0.6785
EURGBP,20040505,224600,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,224700,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,224800,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,224900,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,225000,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,225100,0.6785,0.6785,0.6784,0.6784
EURGBP,20040505,225200,0.6785,0.6785,0.6784,0.6784
EURGBP,20040505,225300,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,225400,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,225500,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,225600,0.6786,0.6786,0.6786,0.6786
EURGBP,20040505,225700,0.6786,0.6787,0.6786,0.6786
EURGBP,20040505,225800,0.6787,0.6787,0.6786,0.6787
EURGBP,20040505,225900,0.6787,0.6787,0.6787,0.6787
EURGBP,20040505,230000,0.6787,0.6787,0.6787,0.6787
EURGBP,20040505,230100,0.6786,0.6786,0.6786,0.6786
EURGBP,20040505,230200,0.6786,0.6786,0.6785,0.6785
EURGBP,20040505,230300,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,230400,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,230500,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,230600,0.6786,0.6786,0.6785,0.6786
EURGBP,20040505,230700,0.6786,0.6786,0.6786,0.6786
EURGBP,20040505,230800,0.6785,0.6785,0.6784,0.6784
EURGBP,20040505,230900,0.6785,0.6785,0.6784,0.6784
EURGBP,20040505,231000,0.6785,0.6785,0.6785,0.6785
EURGBP,20040505,231100,0.6785,0.6787,0.6785,0.6786
EURGBP,20040505,231300,0.6786,0.6786,0.6786,0.6786
EURGBP,20040505,231400,0.6786,0.6787,0.6785,0.6785
EURGBP,20040505,231500,0.6784,0.6785,0.6784,0.6785
EURGBP,20040505,231600,0.6784,0.6784,0.6784,0.6784
EURGBP,20040505,231700,0.6785,0.6786,0.6784,0.6786
EURGBP,20040505,231800,0.6786,0.6786,0.6786,0.6786
EURGBP,20040505,231900,0.6785,0.6786,0.6785,0.6786
EURGBP,20040505,232000,0.6785,0.6786,0.6785,0.6786
EURGBP,20040505,232100,0.6785,0.6786,0.6785,0.6786
EURGBP,20040505,232200,0.6785,0.6785,0.6784,0.6785
EURGBP,20040505,232300,0.6786,0.6787,0.6786,0.6787
EURGBP,20040505,232400,0.6787,0.6787,0.6787,0.6787
EURGBP,20040505,232500,0.6787,0.6787,0.6787,0.6787
EURGBP,20040505,232600,0.6787,0.6787,0.6787,0.6787
EURGBP,20040505,232700,0.6787,0.6787,0.6787,0.6787
EURGBP,20040505,232800,0.6788,0.6788,0.6788,0.6788
EURGBP,20040505,232900,0.6789,0.6790,0.6789,0.6790
EURGBP,20040505,233000,0.6791,0.6791,0.6790,0.6791
EURGBP,20040505,233100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040505,233200,0.6791,0.6791,0.6790,0.6790
EURGBP,20040505,233300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040505,233400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040505,233500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040505,233600,0.6791,0.6792,0.6791,0.6792
EURGBP,20040505,233700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040505,233800,0.6792,0.6793,0.6792,0.6792
EURGBP,20040505,233900,0.6793,0.6793,0.6793,0.6793
EURGBP,20040505,234000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040505,234100,0.6793,0.6794,0.6793,0.6794
EURGBP,20040505,234200,0.6794,0.6794,0.6793,0.6793
EURGBP,20040505,234300,0.6792,0.6793,0.6792,0.6793
EURGBP,20040505,234500,0.6793,0.6793,0.6792,0.6792
EURGBP,20040505,234600,0.6793,0.6793,0.6792,0.6792
EURGBP,20040505,234700,0.6792,0.6793,0.6792,0.6793
EURGBP,20040505,234800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040505,234900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040505,235000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040505,235100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040505,235200,0.6792,0.6792,0.6791,0.6792
EURGBP,20040505,235300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040505,235400,0.6791,0.6791,0.6790,0.6790
EURGBP,20040505,235500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040505,235600,0.6789,0.6790,0.6789,0.6789
EURGBP,20040505,235700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040505,235800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040505,235900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040506,000000,0.6789,0.6789,0.6789,0.6789
EURCHF,20040505,000100,1.5508,1.5508,1.5508,1.5508
EURCHF,20040505,000200,1.5508,1.5508,1.5508,1.5508
EURCHF,20040505,000300,1.5508,1.5508,1.5505,1.5505
EURCHF,20040505,000400,1.5504,1.5505,1.5503,1.5503
EURCHF,20040505,000500,1.5504,1.5504,1.5503,1.5503
EURCHF,20040505,000600,1.5503,1.5504,1.5503,1.5503
EURCHF,20040505,000700,1.5503,1.5503,1.5503,1.5503
EURCHF,20040505,000800,1.5504,1.5504,1.5503,1.5503
EURCHF,20040505,000900,1.5504,1.5504,1.5504,1.5504
EURCHF,20040505,001000,1.5504,1.5504,1.5504,1.5504
EURCHF,20040505,001100,1.5504,1.5504,1.5504,1.5504
EURCHF,20040505,001200,1.5504,1.5504,1.5504,1.5504
EURCHF,20040505,001300,1.5504,1.5504,1.5503,1.5503
EURCHF,20040505,001400,1.5504,1.5505,1.5504,1.5505
EURCHF,20040505,001500,1.5504,1.5504,1.5504,1.5504
EURCHF,20040505,001600,1.5504,1.5505,1.5504,1.5505
EURCHF,20040505,001700,1.5504,1.5505,1.5504,1.5504
EURCHF,20040505,001800,1.5505,1.5505,1.5505,1.5505
EURCHF,20040505,001900,1.5505,1.5505,1.5505,1.5505
EURCHF,20040505,002000,1.5505,1.5505,1.5503,1.5503
EURCHF,20040505,002100,1.5502,1.5502,1.5502,1.5502
EURCHF,20040505,002200,1.5503,1.5504,1.5503,1.5503
EURCHF,20040505,002300,1.5504,1.5504,1.5504,1.5504
EURCHF,20040505,002400,1.5503,1.5504,1.5503,1.5504
EURCHF,20040505,002500,1.5503,1.5503,1.5503,1.5503
EURCHF,20040505,002600,1.5503,1.5503,1.5503,1.5503
EURCHF,20040505,002700,1.5502,1.5503,1.5500,1.5500
EURCHF,20040505,002800,1.5500,1.5500,1.5500,1.5500
EURCHF,20040505,002900,1.5501,1.5501,1.5501,1.5501
EURCHF,20040505,003000,1.5500,1.5500,1.5499,1.5499
EURCHF,20040505,003100,1.5500,1.5500,1.5499,1.5499
EURCHF,20040505,003200,1.5500,1.5500,1.5500,1.5500
EURCHF,20040505,003300,1.5500,1.5500,1.5500,1.5500
EURCHF,20040505,003400,1.5500,1.5502,1.5499,1.5502
EURCHF,20040505,003500,1.5501,1.5501,1.5500,1.5501
EURCHF,20040505,003600,1.5500,1.5500,1.5500,1.5500
EURCHF,20040505,003700,1.5500,1.5500,1.5500,1.5500
EURCHF,20040505,003800,1.5500,1.5500,1.5500,1.5500
EURCHF,20040505,003900,1.5500,1.5501,1.5500,1.5501
EURCHF,20040505,004000,1.5500,1.5501,1.5500,1.5500
EURCHF,20040505,004100,1.5500,1.5500,1.5500,1.5500
EURCHF,20040505,004200,1.5499,1.5501,1.5498,1.5500
EURCHF,20040505,004300,1.5500,1.5500,1.5500,1.5500
EURCHF,20040505,004400,1.5500,1.5500,1.5500,1.5500
EURCHF,20040505,004500,1.5500,1.5500,1.5500,1.5500
EURCHF,20040505,004600,1.5501,1.5501,1.5500,1.5500
EURCHF,20040505,004700,1.5500,1.5500,1.5499,1.5500
EURCHF,20040505,004800,1.5500,1.5500,1.5500,1.5500
EURCHF,20040505,004900,1.5500,1.5500,1.5500,1.5500
EURCHF,20040505,005000,1.5500,1.5500,1.5500,1.5500
EURCHF,20040505,005100,1.5500,1.5500,1.5500,1.5500
EURCHF,20040505,005200,1.5500,1.5500,1.5500,1.5500
EURCHF,20040505,005300,1.5499,1.5500,1.5498,1.5498
EURCHF,20040505,005400,1.5499,1.5499,1.5499,1.5499
EURCHF,20040505,005500,1.5500,1.5500,1.5499,1.5500
EURCHF,20040505,005600,1.5499,1.5501,1.5499,1.5500
EURCHF,20040505,005700,1.5501,1.5502,1.5500,1.5500
EURCHF,20040505,005800,1.5501,1.5501,1.5499,1.5499
EURCHF,20040505,005900,1.5500,1.5501,1.5499,1.5501
EURCHF,20040505,010000,1.5500,1.5502,1.5500,1.5502
EURCHF,20040505,010100,1.5501,1.5501,1.5501,1.5501
EURCHF,20040505,010200,1.5501,1.5501,1.5501,1.5501
EURCHF,20040505,010300,1.5500,1.5501,1.5500,1.5501
EURCHF,20040505,010400,1.5500,1.5500,1.5500,1.5500
EURCHF,20040505,010500,1.5500,1.5500,1.5500,1.5500
EURCHF,20040505,010600,1.5500,1.5500,1.5500,1.5500
EURCHF,20040505,010700,1.5499,1.5500,1.5499,1.5500
EURCHF,20040505,010800,1.5501,1.5501,1.5501,1.5501
EURCHF,20040505,010900,1.5501,1.5502,1.5501,1.5502
EURCHF,20040505,011000,1.5501,1.5501,1.5501,1.5501
EURCHF,20040505,011100,1.5502,1.5502,1.5501,1.5501
EURCHF,20040505,011200,1.5502,1.5503,1.5501,1.5503
EURCHF,20040505,011300,1.5503,1.5503,1.5503,1.5503
EURCHF,20040505,011400,1.5503,1.5503,1.5502,1.5502
EURCHF,20040505,011500,1.5502,1.5502,1.5502,1.5502
EURCHF,20040505,011600,1.5501,1.5504,1.5501,1.5503
EURCHF,20040505,011700,1.5504,1.5505,1.5504,1.5505
EURCHF,20040505,011800,1.5504,1.5505,1.5504,1.5505
EURCHF,20040505,011900,1.5506,1.5506,1.5505,1.5505
EURCHF,20040505,012000,1.5506,1.5506,1.5506,1.5506
EURCHF,20040505,012100,1.5506,1.5506,1.5506,1.5506
EURCHF,20040505,012200,1.5505,1.5506,1.5505,1.5506
EURCHF,20040505,012300,1.5505,1.5505,1.5504,1.5505
EURCHF,20040505,012400,1.5505,1.5505,1.5505,1.5505
EURCHF,20040505,012500,1.5505,1.5507,1.5505,1.5506
EURCHF,20040505,012600,1.5507,1.5507,1.5507,1.5507
EURCHF,20040505,012700,1.5507,1.5507,1.5507,1.5507
EURCHF,20040505,012800,1.5507,1.5507,1.5507,1.5507
EURCHF,20040505,012900,1.5507,1.5508,1.5507,1.5508
EURCHF,20040505,013000,1.5508,1.5508,1.5508,1.5508
EURCHF,20040505,013100,1.5507,1.5508,1.5507,1.5507
EURCHF,20040505,013200,1.5506,1.5506,1.5505,1.5506
EURCHF,20040505,013300,1.5506,1.5506,1.5506,1.5506
EURCHF,20040505,013400,1.5505,1.5506,1.5504,1.5504
EURCHF,20040505,013500,1.5505,1.5505,1.5503,1.5503
EURCHF,20040505,013600,1.5504,1.5504,1.5503,1.5503
EURCHF,20040505,013700,1.5504,1.5504,1.5503,1.5504
EURCHF,20040505,013800,1.5504,1.5504,1.5504,1.5504
EURCHF,20040505,013900,1.5504,1.5504,1.5504,1.5504
EURCHF,20040505,014000,1.5503,1.5504,1.5503,1.5504
EURCHF,20040505,014100,1.5503,1.5504,1.5503,1.5503
EURCHF,20040505,014200,1.5504,1.5504,1.5503,1.5504
EURCHF,20040505,014300,1.5504,1.5504,1.5504,1.5504
EURCHF,20040505,014400,1.5505,1.5505,1.5504,1.5504
EURCHF,20040505,014500,1.5503,1.5503,1.5503,1.5503
EURCHF,20040505,014600,1.5503,1.5503,1.5503,1.5503
EURCHF,20040505,014700,1.5504,1.5504,1.5504,1.5504
EURCHF,20040505,014800,1.5504,1.5504,1.5504,1.5504
EURCHF,20040505,014900,1.5504,1.5504,1.5502,1.5503
EURCHF,20040505,015000,1.5503,1.5503,1.5503,1.5503
EURCHF,20040505,015100,1.5503,1.5503,1.5503,1.5503
EURCHF,20040505,015200,1.5504,1.5504,1.5504,1.5504
EURCHF,20040505,015300,1.5505,1.5505,1.5505,1.5505
EURCHF,20040505,015400,1.5505,1.5505,1.5505,1.5505
EURCHF,20040505,015500,1.5505,1.5505,1.5505,1.5505
EURCHF,20040505,015600,1.5506,1.5506,1.5505,1.5506
EURCHF,20040505,015700,1.5507,1.5507,1.5507,1.5507
EURCHF,20040505,015800,1.5507,1.5507,1.5507,1.5507
EURCHF,20040505,015900,1.5508,1.5508,1.5506,1.5507
EURCHF,20040505,020000,1.5508,1.5508,1.5507,1.5508
EURCHF,20040505,020100,1.5507,1.5509,1.5507,1.5509
EURCHF,20040505,020200,1.5508,1.5509,1.5508,1.5508
EURCHF,20040505,020300,1.5509,1.5509,1.5507,1.5508
EURCHF,20040505,020400,1.5508,1.5508,1.5508,1.5508
EURCHF,20040505,020500,1.5509,1.5510,1.5509,1.5510
EURCHF,20040505,020600,1.5511,1.5511,1.5509,1.5510
EURCHF,20040505,020700,1.5510,1.5510,1.5510,1.5510
EURCHF,20040505,020800,1.5509,1.5510,1.5509,1.5509
EURCHF,20040505,020900,1.5510,1.5510,1.5510,1.5510
EURCHF,20040505,021000,1.5510,1.5510,1.5510,1.5510
EURCHF,20040505,021100,1.5509,1.5510,1.5509,1.5510
EURCHF,20040505,021200,1.5510,1.5510,1.5510,1.5510
EURCHF,20040505,021300,1.5510,1.5510,1.5509,1.5509
EURCHF,20040505,021400,1.5508,1.5509,1.5508,1.5508
EURCHF,20040505,021500,1.5509,1.5509,1.5509,1.5509
EURCHF,20040505,021600,1.5509,1.5510,1.5509,1.5510
EURCHF,20040505,021700,1.5509,1.5509,1.5509,1.5509
EURCHF,20040505,021800,1.5509,1.5509,1.5509,1.5509
EURCHF,20040505,021900,1.5510,1.5510,1.5510,1.5510
EURCHF,20040505,022000,1.5510,1.5511,1.5509,1.5511
EURCHF,20040505,022100,1.5511,1.5511,1.5511,1.5511
EURCHF,20040505,022200,1.5512,1.5512,1.5511,1.5511
EURCHF,20040505,022300,1.5512,1.5512,1.5511,1.5512
EURCHF,20040505,022400,1.5512,1.5512,1.5512,1.5512
EURCHF,20040505,022500,1.5513,1.5513,1.5511,1.5512
EURCHF,20040505,022600,1.5511,1.5511,1.5510,1.5510
EURCHF,20040505,022700,1.5510,1.5510,1.5510,1.5510
EURCHF,20040505,022800,1.5510,1.5510,1.5509,1.5509
EURCHF,20040505,022900,1.5510,1.5510,1.5509,1.5509
EURCHF,20040505,023000,1.5510,1.5510,1.5509,1.5509
EURCHF,20040505,023100,1.5508,1.5509,1.5508,1.5508
EURCHF,20040505,023200,1.5509,1.5510,1.5508,1.5510
EURCHF,20040505,023300,1.5509,1.5509,1.5509,1.5509
EURCHF,20040505,023400,1.5508,1.5508,1.5508,1.5508
EURCHF,20040505,023500,1.5508,1.5510,1.5508,1.5510
EURCHF,20040505,023600,1.5510,1.5510,1.5510,1.5510
EURCHF,20040505,023700,1.5511,1.5511,1.5509,1.5509
EURCHF,20040505,023800,1.5509,1.5509,1.5509,1.5509
EURCHF,20040505,023900,1.5510,1.5510,1.5510,1.5510
EURCHF,20040505,024000,1.5510,1.5510,1.5510,1.5510
EURCHF,20040505,024100,1.5510,1.5510,1.5510,1.5510
EURCHF,20040505,024200,1.5509,1.5509,1.5509,1.5509
EURCHF,20040505,024300,1.5509,1.5509,1.5509,1.5509
EURCHF,20040505,024400,1.5509,1.5511,1.5509,1.5510
EURCHF,20040505,024500,1.5511,1.5511,1.5509,1.5510
EURCHF,20040505,024600,1.5511,1.5511,1.5510,1.5511
EURCHF,20040505,024700,1.5512,1.5513,1.5511,1.5513
EURCHF,20040505,024800,1.5512,1.5516,1.5512,1.5514
EURCHF,20040505,024900,1.5513,1.5515,1.5513,1.5515
EURCHF,20040505,025000,1.5514,1.5514,1.5506,1.5506
EURCHF,20040505,025100,1.5507,1.5507,1.5506,1.5507
EURCHF,20040505,025200,1.5506,1.5510,1.5506,1.5510
EURCHF,20040505,025300,1.5508,1.5508,1.5505,1.5507
EURCHF,20040505,025400,1.5505,1.5506,1.5504,1.5504
EURCHF,20040505,025500,1.5505,1.5505,1.5504,1.5504
EURCHF,20040505,025600,1.5503,1.5504,1.5503,1.5504
EURCHF,20040505,025700,1.5505,1.5505,1.5503,1.5503
EURCHF,20040505,025800,1.5504,1.5504,1.5503,1.5504
EURCHF,20040505,025900,1.5503,1.5505,1.5503,1.5505
EURCHF,20040505,030000,1.5506,1.5506,1.5505,1.5506
EURCHF,20040505,030100,1.5505,1.5506,1.5505,1.5506
EURCHF,20040505,030200,1.5505,1.5505,1.5504,1.5505
EURCHF,20040505,030300,1.5504,1.5505,1.5504,1.5504
EURCHF,20040505,030400,1.5505,1.5505,1.5503,1.5503
EURCHF,20040505,030500,1.5504,1.5504,1.5503,1.5503
EURCHF,20040505,030600,1.5504,1.5504,1.5503,1.5503
EURCHF,20040505,030700,1.5504,1.5505,1.5504,1.5505
EURCHF,20040505,030800,1.5504,1.5504,1.5503,1.5504
EURCHF,20040505,030900,1.5503,1.5503,1.5503,1.5503
EURCHF,20040505,031000,1.5504,1.5504,1.5503,1.5503
EURCHF,20040505,031100,1.5503,1.5503,1.5503,1.5503
EURCHF,20040505,031200,1.5502,1.5504,1.5502,1.5504
EURCHF,20040505,031300,1.5503,1.5503,1.5502,1.5503
EURCHF,20040505,031400,1.5504,1.5504,1.5503,1.5503
EURCHF,20040505,031500,1.5502,1.5503,1.5502,1.5502
EURCHF,20040505,031600,1.5501,1.5503,1.5501,1.5502
EURCHF,20040505,031700,1.5501,1.5501,1.5501,1.5501
EURCHF,20040505,031800,1.5502,1.5502,1.5502,1.5502
EURCHF,20040505,031900,1.5502,1.5502,1.5501,1.5501
EURCHF,20040505,032000,1.5502,1.5502,1.5501,1.5502
EURCHF,20040505,032100,1.5501,1.5502,1.5500,1.5502
EURCHF,20040505,032200,1.5501,1.5502,1.5501,1.5501
EURCHF,20040505,032300,1.5502,1.5502,1.5501,1.5501
EURCHF,20040505,032400,1.5500,1.5500,1.5499,1.5499
EURCHF,20040505,032500,1.5500,1.5503,1.5499,1.5503
EURCHF,20040505,032600,1.5502,1.5503,1.5502,1.5503
EURCHF,20040505,032700,1.5504,1.5505,1.5504,1.5504
EURCHF,20040505,032800,1.5503,1.5504,1.5503,1.5504
EURCHF,20040505,032900,1.5503,1.5503,1.5502,1.5502
EURCHF,20040505,033000,1.5503,1.5504,1.5502,1.5504
EURCHF,20040505,033100,1.5503,1.5505,1.5503,1.5505
EURCHF,20040505,033200,1.5506,1.5507,1.5505,1.5507
EURCHF,20040505,033300,1.5506,1.5509,1.5506,1.5508
EURCHF,20040505,033400,1.5509,1.5510,1.5509,1.5509
EURCHF,20040505,033500,1.5510,1.5510,1.5510,1.5510
EURCHF,20040505,033600,1.5509,1.5510,1.5509,1.5510
EURCHF,20040505,033700,1.5509,1.5510,1.5509,1.5509
EURCHF,20040505,033800,1.5510,1.5511,1.5510,1.5510
EURCHF,20040505,033900,1.5509,1.5510,1.5507,1.5508
EURCHF,20040505,034000,1.5507,1.5510,1.5507,1.5510
EURCHF,20040505,034100,1.5511,1.5511,1.5505,1.5505
EURCHF,20040505,034200,1.5504,1.5505,1.5502,1.5502
EURCHF,20040505,034300,1.5501,1.5501,1.5501,1.5501
EURCHF,20040505,034400,1.5501,1.5501,1.5498,1.5498
EURCHF,20040505,034500,1.5496,1.5496,1.5494,1.5494
EURCHF,20040505,034600,1.5493,1.5493,1.5491,1.5492
EURCHF,20040505,034700,1.5491,1.5492,1.5489,1.5489
EURCHF,20040505,034800,1.5490,1.5490,1.5487,1.5487
EURCHF,20040505,034900,1.5486,1.5487,1.5486,1.5486
EURCHF,20040505,035000,1.5485,1.5487,1.5485,1.5487
EURCHF,20040505,035100,1.5486,1.5487,1.5486,1.5487
EURCHF,20040505,035200,1.5487,1.5488,1.5487,1.5488
EURCHF,20040505,035300,1.5489,1.5493,1.5489,1.5491
EURCHF,20040505,035400,1.5493,1.5496,1.5493,1.5495
EURCHF,20040505,035500,1.5494,1.5497,1.5494,1.5497
EURCHF,20040505,035600,1.5498,1.5498,1.5498,1.5498
EURCHF,20040505,035700,1.5499,1.5499,1.5497,1.5497
EURCHF,20040505,035800,1.5498,1.5498,1.5498,1.5498
EURCHF,20040505,035900,1.5498,1.5498,1.5497,1.5498
EURCHF,20040505,040000,1.5497,1.5497,1.5497,1.5497
EURCHF,20040505,040100,1.5496,1.5497,1.5496,1.5497
EURCHF,20040505,040200,1.5498,1.5498,1.5496,1.5498
EURCHF,20040505,040300,1.5498,1.5498,1.5498,1.5498
EURCHF,20040505,040400,1.5497,1.5498,1.5497,1.5498
EURCHF,20040505,040500,1.5498,1.5498,1.5498,1.5498
EURCHF,20040505,040600,1.5498,1.5498,1.5498,1.5498
EURCHF,20040505,040700,1.5498,1.5498,1.5498,1.5498
EURCHF,20040505,040800,1.5499,1.5499,1.5498,1.5498
EURCHF,20040505,040900,1.5498,1.5498,1.5498,1.5498
EURCHF,20040505,041000,1.5498,1.5498,1.5498,1.5498
EURCHF,20040505,041100,1.5498,1.5498,1.5498,1.5498
EURCHF,20040505,041200,1.5497,1.5498,1.5497,1.5497
EURCHF,20040505,041300,1.5498,1.5499,1.5498,1.5499
EURCHF,20040505,041400,1.5500,1.5500,1.5498,1.5498
EURCHF,20040505,041500,1.5499,1.5500,1.5498,1.5499
EURCHF,20040505,041600,1.5500,1.5500,1.5499,1.5500
EURCHF,20040505,041700,1.5499,1.5500,1.5499,1.5499
EURCHF,20040505,041800,1.5500,1.5501,1.5500,1.5501
EURCHF,20040505,041900,1.5500,1.5501,1.5500,1.5501
EURCHF,20040505,042000,1.5502,1.5502,1.5501,1.5501
EURCHF,20040505,042100,1.5502,1.5502,1.5502,1.5502
EURCHF,20040505,042200,1.5502,1.5503,1.5501,1.5501
EURCHF,20040505,042300,1.5501,1.5502,1.5501,1.5502
EURCHF,20040505,042400,1.5503,1.5503,1.5502,1.5503
EURCHF,20040505,042500,1.5502,1.5502,1.5501,1.5502
EURCHF,20040505,042600,1.5503,1.5503,1.5502,1.5502
EURCHF,20040505,042700,1.5503,1.5503,1.5502,1.5503
EURCHF,20040505,042800,1.5504,1.5505,1.5504,1.5505
EURCHF,20040505,042900,1.5506,1.5506,1.5505,1.5505
EURCHF,20040505,043000,1.5503,1.5505,1.5503,1.5504
EURCHF,20040505,043100,1.5505,1.5505,1.5503,1.5503
EURCHF,20040505,043200,1.5504,1.5504,1.5503,1.5504
EURCHF,20040505,043300,1.5503,1.5503,1.5503,1.5503
EURCHF,20040505,043400,1.5503,1.5503,1.5503,1.5503
EURCHF,20040505,043500,1.5503,1.5503,1.5503,1.5503
EURCHF,20040505,043600,1.5503,1.5503,1.5503,1.5503
EURCHF,20040505,043700,1.5503,1.5503,1.5503,1.5503
EURCHF,20040505,043800,1.5503,1.5503,1.5503,1.5503
EURCHF,20040505,043900,1.5503,1.5504,1.5503,1.5504
EURCHF,20040505,044000,1.5503,1.5503,1.5503,1.5503
EURCHF,20040505,044100,1.5503,1.5504,1.5503,1.5504
EURCHF,20040505,044200,1.5503,1.5503,1.5503,1.5503
EURCHF,20040505,044300,1.5503,1.5503,1.5503,1.5503
EURCHF,20040505,044400,1.5503,1.5503,1.5503,1.5503
EURCHF,20040505,044500,1.5503,1.5503,1.5503,1.5503
EURCHF,20040505,044600,1.5503,1.5504,1.5503,1.5504
EURCHF,20040505,044700,1.5505,1.5505,1.5504,1.5504
EURCHF,20040505,044800,1.5503,1.5504,1.5503,1.5504
EURCHF,20040505,044900,1.5504,1.5504,1.5504,1.5504
EURCHF,20040505,045000,1.5503,1.5504,1.5503,1.5503
EURCHF,20040505,045100,1.5504,1.5504,1.5503,1.5503
EURCHF,20040505,045200,1.5504,1.5504,1.5503,1.5503
EURCHF,20040505,045300,1.5504,1.5504,1.5502,1.5503
EURCHF,20040505,045400,1.5502,1.5504,1.5502,1.5504
EURCHF,20040505,045500,1.5503,1.5503,1.5503,1.5503
EURCHF,20040505,045600,1.5503,1.5505,1.5503,1.5504
EURCHF,20040505,045700,1.5505,1.5505,1.5505,1.5505
EURCHF,20040505,045800,1.5505,1.5505,1.5505,1.5505
EURCHF,20040505,045900,1.5505,1.5505,1.5504,1.5504
EURCHF,20040505,050000,1.5503,1.5503,1.5503,1.5503
EURCHF,20040505,050100,1.5503,1.5503,1.5503,1.5503
EURCHF,20040505,050200,1.5504,1.5504,1.5503,1.5503
EURCHF,20040505,050300,1.5503,1.5503,1.5503,1.5503
EURCHF,20040505,050400,1.5504,1.5504,1.5502,1.5503
EURCHF,20040505,050500,1.5503,1.5503,1.5503,1.5503
EURCHF,20040505,050600,1.5503,1.5503,1.5502,1.5503
EURCHF,20040505,050700,1.5502,1.5502,1.5500,1.5500
EURCHF,20040505,050800,1.5501,1.5501,1.5499,1.5499
EURCHF,20040505,050900,1.5500,1.5501,1.5500,1.5500
EURCHF,20040505,051000,1.5500,1.5500,1.5500,1.5500
EURCHF,20040505,051100,1.5500,1.5500,1.5500,1.5500
EURCHF,20040505,051200,1.5501,1.5501,1.5500,1.5500
EURCHF,20040505,051300,1.5501,1.5501,1.5500,1.5500
EURCHF,20040505,051400,1.5501,1.5501,1.5499,1.5499
EURCHF,20040505,051500,1.5500,1.5502,1.5500,1.5501
EURCHF,20040505,051600,1.5502,1.5502,1.5501,1.5501
EURCHF,20040505,051700,1.5502,1.5502,1.5501,1.5501
EURCHF,20040505,051800,1.5502,1.5502,1.5502,1.5502
EURCHF,20040505,051900,1.5502,1.5502,1.5501,1.5502
EURCHF,20040505,052000,1.5501,1.5502,1.5501,1.5502
EURCHF,20040505,052100,1.5501,1.5503,1.5501,1.5503
EURCHF,20040505,052200,1.5502,1.5503,1.5502,1.5503
EURCHF,20040505,052300,1.5504,1.5504,1.5503,1.5503
EURCHF,20040505,052400,1.5504,1.5505,1.5504,1.5505
EURCHF,20040505,052500,1.5505,1.5505,1.5505,1.5505
EURCHF,20040505,052600,1.5506,1.5506,1.5504,1.5505
EURCHF,20040505,052700,1.5505,1.5505,1.5504,1.5504
EURCHF,20040505,052800,1.5503,1.5503,1.5503,1.5503
EURCHF,20040505,052900,1.5503,1.5503,1.5503,1.5503
EURCHF,20040505,053000,1.5502,1.5502,1.5502,1.5502
EURCHF,20040505,053100,1.5502,1.5502,1.5502,1.5502
EURCHF,20040505,053200,1.5502,1.5502,1.5502,1.5502
EURCHF,20040505,053300,1.5502,1.5502,1.5502,1.5502
EURCHF,20040505,053400,1.5502,1.5502,1.5502,1.5502
EURCHF,20040505,053500,1.5502,1.5502,1.5502,1.5502
EURCHF,20040505,053600,1.5502,1.5503,1.5502,1.5503
EURCHF,20040505,053700,1.5502,1.5502,1.5501,1.5502
EURCHF,20040505,053800,1.5502,1.5502,1.5502,1.5502
EURCHF,20040505,053900,1.5502,1.5502,1.5502,1.5502
EURCHF,20040505,054000,1.5501,1.5501,1.5500,1.5500
EURCHF,20040505,054100,1.5499,1.5499,1.5498,1.5498
EURCHF,20040505,054200,1.5498,1.5498,1.5498,1.5498
EURCHF,20040505,054300,1.5498,1.5500,1.5498,1.5500
EURCHF,20040505,054400,1.5499,1.5500,1.5499,1.5500
EURCHF,20040505,054500,1.5500,1.5500,1.5499,1.5499
EURCHF,20040505,054600,1.5499,1.5499,1.5499,1.5499
EURCHF,20040505,054700,1.5500,1.5500,1.5500,1.5500
EURCHF,20040505,054800,1.5500,1.5500,1.5500,1.5500
EURCHF,20040505,054900,1.5500,1.5500,1.5500,1.5500
EURCHF,20040505,055000,1.5500,1.5500,1.5500,1.5500
EURCHF,20040505,055100,1.5500,1.5500,1.5500,1.5500
EURCHF,20040505,055200,1.5500,1.5500,1.5500,1.5500
EURCHF,20040505,055300,1.5499,1.5499,1.5499,1.5499
EURCHF,20040505,055400,1.5499,1.5500,1.5499,1.5500
EURCHF,20040505,055500,1.5501,1.5502,1.5501,1.5502
EURCHF,20040505,055600,1.5501,1.5502,1.5501,1.5501
EURCHF,20040505,055700,1.5502,1.5502,1.5501,1.5501
EURCHF,20040505,055800,1.5501,1.5501,1.5501,1.5501
EURCHF,20040505,055900,1.5501,1.5501,1.5501,1.5501
EURCHF,20040505,060000,1.5502,1.5502,1.5502,1.5502
EURCHF,20040505,060100,1.5502,1.5502,1.5502,1.5502
EURCHF,20040505,060200,1.5502,1.5502,1.5502,1.5502
EURCHF,20040505,060300,1.5502,1.5502,1.5502,1.5502
EURCHF,20040505,060400,1.5501,1.5501,1.5499,1.5500
EURCHF,20040505,060500,1.5501,1.5501,1.5500,1.5500
EURCHF,20040505,060600,1.5501,1.5501,1.5501,1.5501
EURCHF,20040505,060700,1.5501,1.5501,1.5501,1.5501
EURCHF,20040505,060800,1.5501,1.5501,1.5500,1.5500
EURCHF,20040505,060900,1.5500,1.5500,1.5500,1.5500
EURCHF,20040505,061000,1.5500,1.5500,1.5500,1.5500
EURCHF,20040505,061100,1.5499,1.5501,1.5499,1.5501
EURCHF,20040505,061200,1.5500,1.5500,1.5499,1.5500
EURCHF,20040505,061300,1.5499,1.5499,1.5496,1.5498
EURCHF,20040505,061400,1.5497,1.5498,1.5496,1.5497
EURCHF,20040505,061500,1.5496,1.5498,1.5496,1.5496
EURCHF,20040505,061600,1.5495,1.5496,1.5495,1.5496
EURCHF,20040505,061700,1.5495,1.5496,1.5495,1.5496
EURCHF,20040505,061800,1.5494,1.5496,1.5494,1.5495
EURCHF,20040505,061900,1.5496,1.5496,1.5496,1.5496
EURCHF,20040505,062000,1.5497,1.5497,1.5497,1.5497
EURCHF,20040505,062100,1.5496,1.5496,1.5496,1.5496
EURCHF,20040505,062200,1.5496,1.5497,1.5495,1.5495
EURCHF,20040505,062300,1.5496,1.5496,1.5496,1.5496
EURCHF,20040505,062400,1.5497,1.5497,1.5496,1.5497
EURCHF,20040505,062500,1.5496,1.5496,1.5496,1.5496
EURCHF,20040505,062600,1.5497,1.5497,1.5497,1.5497
EURCHF,20040505,062700,1.5498,1.5498,1.5497,1.5497
EURCHF,20040505,062800,1.5498,1.5498,1.5497,1.5497
EURCHF,20040505,063000,1.5497,1.5497,1.5497,1.5497
EURCHF,20040505,063100,1.5497,1.5497,1.5496,1.5497
EURCHF,20040505,063200,1.5498,1.5498,1.5496,1.5496
EURCHF,20040505,063300,1.5497,1.5498,1.5494,1.5494
EURCHF,20040505,063400,1.5495,1.5496,1.5495,1.5496
EURCHF,20040505,063500,1.5497,1.5497,1.5496,1.5497
EURCHF,20040505,063600,1.5496,1.5496,1.5496,1.5496
EURCHF,20040505,063700,1.5497,1.5497,1.5496,1.5496
EURCHF,20040505,063800,1.5496,1.5496,1.5496,1.5496
EURCHF,20040505,063900,1.5497,1.5498,1.5497,1.5497
EURCHF,20040505,064000,1.5497,1.5497,1.5496,1.5496
EURCHF,20040505,064100,1.5497,1.5497,1.5497,1.5497
EURCHF,20040505,064200,1.5496,1.5498,1.5496,1.5498
EURCHF,20040505,064300,1.5497,1.5498,1.5497,1.5498
EURCHF,20040505,064400,1.5498,1.5498,1.5497,1.5497
EURCHF,20040505,064500,1.5498,1.5498,1.5497,1.5498
EURCHF,20040505,064600,1.5497,1.5498,1.5497,1.5498
EURCHF,20040505,064700,1.5497,1.5498,1.5497,1.5498
EURCHF,20040505,064800,1.5498,1.5498,1.5497,1.5497
EURCHF,20040505,064900,1.5498,1.5498,1.5497,1.5498
EURCHF,20040505,065000,1.5497,1.5498,1.5497,1.5498
EURCHF,20040505,065100,1.5497,1.5498,1.5497,1.5498
EURCHF,20040505,065200,1.5498,1.5498,1.5497,1.5497
EURCHF,20040505,065300,1.5498,1.5498,1.5497,1.5497
EURCHF,20040505,065400,1.5498,1.5498,1.5496,1.5496
EURCHF,20040505,065500,1.5497,1.5497,1.5497,1.5497
EURCHF,20040505,065600,1.5497,1.5497,1.5497,1.5497
EURCHF,20040505,065700,1.5497,1.5497,1.5496,1.5496
EURCHF,20040505,065800,1.5497,1.5497,1.5496,1.5496
EURCHF,20040505,065900,1.5496,1.5496,1.5495,1.5495
EURCHF,20040505,070000,1.5496,1.5496,1.5496,1.5496
EURCHF,20040505,070100,1.5497,1.5497,1.5496,1.5497
EURCHF,20040505,070200,1.5497,1.5497,1.5497,1.5497
EURCHF,20040505,070300,1.5497,1.5497,1.5497,1.5497
EURCHF,20040505,070400,1.5497,1.5497,1.5497,1.5497
EURCHF,20040505,070500,1.5497,1.5498,1.5497,1.5498
EURCHF,20040505,070600,1.5498,1.5498,1.5498,1.5498
EURCHF,20040505,070700,1.5497,1.5498,1.5497,1.5497
EURCHF,20040505,070800,1.5497,1.5497,1.5497,1.5497
EURCHF,20040505,070900,1.5497,1.5498,1.5497,1.5498
EURCHF,20040505,071000,1.5497,1.5498,1.5497,1.5498
EURCHF,20040505,071100,1.5498,1.5498,1.5498,1.5498
EURCHF,20040505,071200,1.5497,1.5498,1.5497,1.5498
EURCHF,20040505,071300,1.5497,1.5498,1.5497,1.5497
EURCHF,20040505,071400,1.5496,1.5499,1.5496,1.5499
EURCHF,20040505,071500,1.5499,1.5499,1.5499,1.5499
EURCHF,20040505,071600,1.5498,1.5498,1.5498,1.5498
EURCHF,20040505,071700,1.5499,1.5499,1.5498,1.5499
EURCHF,20040505,071800,1.5498,1.5498,1.5498,1.5498
EURCHF,20040505,071900,1.5498,1.5499,1.5498,1.5498
EURCHF,20040505,072000,1.5497,1.5497,1.5496,1.5497
EURCHF,20040505,072100,1.5496,1.5496,1.5496,1.5496
EURCHF,20040505,072200,1.5497,1.5497,1.5497,1.5497
EURCHF,20040505,072300,1.5497,1.5497,1.5496,1.5496
EURCHF,20040505,072400,1.5497,1.5497,1.5495,1.5495
EURCHF,20040505,072500,1.5496,1.5496,1.5496,1.5496
EURCHF,20040505,072600,1.5497,1.5498,1.5496,1.5496
EURCHF,20040505,072700,1.5497,1.5499,1.5497,1.5499
EURCHF,20040505,072800,1.5498,1.5499,1.5498,1.5498
EURCHF,20040505,072900,1.5497,1.5498,1.5497,1.5498
EURCHF,20040505,073000,1.5499,1.5499,1.5498,1.5498
EURCHF,20040505,073100,1.5499,1.5500,1.5499,1.5500
EURCHF,20040505,073200,1.5501,1.5501,1.5500,1.5500
EURCHF,20040505,073300,1.5500,1.5501,1.5500,1.5501
EURCHF,20040505,073400,1.5500,1.5502,1.5500,1.5501
EURCHF,20040505,073500,1.5500,1.5500,1.5499,1.5500
EURCHF,20040505,073600,1.5501,1.5502,1.5501,1.5501
EURCHF,20040505,073700,1.5500,1.5501,1.5500,1.5501
EURCHF,20040505,073800,1.5502,1.5503,1.5502,1.5503
EURCHF,20040505,073900,1.5504,1.5505,1.5504,1.5505
EURCHF,20040505,074000,1.5506,1.5506,1.5505,1.5505
EURCHF,20040505,074100,1.5506,1.5506,1.5505,1.5505
EURCHF,20040505,074200,1.5505,1.5507,1.5505,1.5507
EURCHF,20040505,074300,1.5506,1.5508,1.5505,1.5508
EURCHF,20040505,074400,1.5509,1.5510,1.5508,1.5508
EURCHF,20040505,074500,1.5507,1.5507,1.5503,1.5503
EURCHF,20040505,074600,1.5500,1.5500,1.5491,1.5494
EURCHF,20040505,074700,1.5492,1.5494,1.5492,1.5494
EURCHF,20040505,074800,1.5493,1.5494,1.5492,1.5493
EURCHF,20040505,074900,1.5492,1.5492,1.5491,1.5491
EURCHF,20040505,075000,1.5492,1.5493,1.5492,1.5493
EURCHF,20040505,075100,1.5492,1.5493,1.5492,1.5492
EURCHF,20040505,075200,1.5493,1.5493,1.5491,1.5492
EURCHF,20040505,075300,1.5491,1.5493,1.5491,1.5491
EURCHF,20040505,075400,1.5492,1.5493,1.5492,1.5493
EURCHF,20040505,075500,1.5493,1.5493,1.5492,1.5492
EURCHF,20040505,075600,1.5491,1.5491,1.5490,1.5491
EURCHF,20040505,075700,1.5490,1.5491,1.5489,1.5489
EURCHF,20040505,075800,1.5490,1.5490,1.5489,1.5490
EURCHF,20040505,075900,1.5489,1.5489,1.5487,1.5487
EURCHF,20040505,080000,1.5488,1.5488,1.5485,1.5486
EURCHF,20040505,080100,1.5487,1.5489,1.5487,1.5487
EURCHF,20040505,080200,1.5488,1.5489,1.5488,1.5489
EURCHF,20040505,080300,1.5488,1.5489,1.5487,1.5488
EURCHF,20040505,080400,1.5490,1.5491,1.5489,1.5489
EURCHF,20040505,080500,1.5490,1.5490,1.5488,1.5489
EURCHF,20040505,080600,1.5490,1.5490,1.5488,1.5488
EURCHF,20040505,080700,1.5487,1.5489,1.5487,1.5487
EURCHF,20040505,080800,1.5488,1.5488,1.5487,1.5487
EURCHF,20040505,080900,1.5488,1.5488,1.5487,1.5487
EURCHF,20040505,081000,1.5487,1.5487,1.5487,1.5487
EURCHF,20040505,081100,1.5488,1.5488,1.5487,1.5488
EURCHF,20040505,081200,1.5487,1.5487,1.5486,1.5486
EURCHF,20040505,081300,1.5485,1.5487,1.5485,1.5486
EURCHF,20040505,081400,1.5485,1.5487,1.5485,1.5487
EURCHF,20040505,081500,1.5486,1.5487,1.5486,1.5486
EURCHF,20040505,081600,1.5485,1.5486,1.5484,1.5485
EURCHF,20040505,081700,1.5484,1.5486,1.5482,1.5482
EURCHF,20040505,081800,1.5484,1.5484,1.5480,1.5480
EURCHF,20040505,081900,1.5479,1.5482,1.5479,1.5480
EURCHF,20040505,082000,1.5479,1.5481,1.5479,1.5481
EURCHF,20040505,082100,1.5480,1.5481,1.5480,1.5480
EURCHF,20040505,082200,1.5479,1.5480,1.5479,1.5479
EURCHF,20040505,082300,1.5480,1.5481,1.5480,1.5480
EURCHF,20040505,082400,1.5479,1.5480,1.5478,1.5479
EURCHF,20040505,082500,1.5478,1.5481,1.5477,1.5481
EURCHF,20040505,082600,1.5480,1.5480,1.5478,1.5478
EURCHF,20040505,082700,1.5479,1.5479,1.5478,1.5479
EURCHF,20040505,082800,1.5480,1.5480,1.5479,1.5479
EURCHF,20040505,082900,1.5480,1.5480,1.5479,1.5480
EURCHF,20040505,083000,1.5481,1.5481,1.5480,1.5481
EURCHF,20040505,083100,1.5480,1.5480,1.5479,1.5479
EURCHF,20040505,083200,1.5478,1.5480,1.5478,1.5480
EURCHF,20040505,083300,1.5482,1.5482,1.5481,1.5481
EURCHF,20040505,083400,1.5482,1.5483,1.5482,1.5482
EURCHF,20040505,083500,1.5483,1.5483,1.5482,1.5483
EURCHF,20040505,083600,1.5482,1.5483,1.5481,1.5481
EURCHF,20040505,083700,1.5480,1.5480,1.5478,1.5478
EURCHF,20040505,083800,1.5477,1.5478,1.5477,1.5478
EURCHF,20040505,083900,1.5480,1.5481,1.5480,1.5480
EURCHF,20040505,084000,1.5479,1.5480,1.5478,1.5478
EURCHF,20040505,084100,1.5479,1.5479,1.5477,1.5478
EURCHF,20040505,084200,1.5477,1.5480,1.5477,1.5479
EURCHF,20040505,084300,1.5480,1.5480,1.5479,1.5480
EURCHF,20040505,084400,1.5480,1.5481,1.5480,1.5480
EURCHF,20040505,084500,1.5481,1.5482,1.5480,1.5482
EURCHF,20040505,084600,1.5481,1.5482,1.5481,1.5482
EURCHF,20040505,084700,1.5480,1.5481,1.5480,1.5480
EURCHF,20040505,084800,1.5481,1.5481,1.5480,1.5480
EURCHF,20040505,084900,1.5481,1.5481,1.5480,1.5481
EURCHF,20040505,085000,1.5482,1.5482,1.5481,1.5481
EURCHF,20040505,085100,1.5482,1.5482,1.5481,1.5481
EURCHF,20040505,085200,1.5480,1.5482,1.5480,1.5481
EURCHF,20040505,085300,1.5482,1.5484,1.5482,1.5482
EURCHF,20040505,085400,1.5481,1.5482,1.5480,1.5482
EURCHF,20040505,085500,1.5480,1.5481,1.5479,1.5481
EURCHF,20040505,085600,1.5480,1.5481,1.5479,1.5480
EURCHF,20040505,085700,1.5479,1.5481,1.5479,1.5481
EURCHF,20040505,085800,1.5480,1.5481,1.5477,1.5477
EURCHF,20040505,085900,1.5476,1.5476,1.5472,1.5472
EURCHF,20040505,090000,1.5473,1.5473,1.5471,1.5471
EURCHF,20040505,090100,1.5472,1.5472,1.5468,1.5469
EURCHF,20040505,090200,1.5470,1.5471,1.5470,1.5470
EURCHF,20040505,090300,1.5471,1.5471,1.5469,1.5470
EURCHF,20040505,090400,1.5469,1.5471,1.5469,1.5471
EURCHF,20040505,090500,1.5470,1.5470,1.5469,1.5469
EURCHF,20040505,090600,1.5470,1.5470,1.5469,1.5469
EURCHF,20040505,090700,1.5468,1.5468,1.5467,1.5468
EURCHF,20040505,090800,1.5467,1.5467,1.5463,1.5464
EURCHF,20040505,090900,1.5463,1.5464,1.5462,1.5464
EURCHF,20040505,091000,1.5465,1.5465,1.5463,1.5463
EURCHF,20040505,091100,1.5464,1.5464,1.5464,1.5464
EURCHF,20040505,091200,1.5464,1.5466,1.5464,1.5466
EURCHF,20040505,091300,1.5465,1.5466,1.5464,1.5466
EURCHF,20040505,091400,1.5467,1.5468,1.5466,1.5468
EURCHF,20040505,091500,1.5467,1.5468,1.5466,1.5468
EURCHF,20040505,091600,1.5469,1.5470,1.5469,1.5470
EURCHF,20040505,091700,1.5469,1.5472,1.5469,1.5472
EURCHF,20040505,091800,1.5473,1.5474,1.5473,1.5473
EURCHF,20040505,091900,1.5474,1.5474,1.5472,1.5473
EURCHF,20040505,092000,1.5473,1.5473,1.5473,1.5473
EURCHF,20040505,092100,1.5472,1.5473,1.5472,1.5472
EURCHF,20040505,092200,1.5473,1.5473,1.5471,1.5471
EURCHF,20040505,092300,1.5472,1.5472,1.5471,1.5472
EURCHF,20040505,092400,1.5471,1.5473,1.5471,1.5473
EURCHF,20040505,092500,1.5472,1.5472,1.5471,1.5472
EURCHF,20040505,092600,1.5473,1.5473,1.5472,1.5473
EURCHF,20040505,092700,1.5472,1.5473,1.5471,1.5471
EURCHF,20040505,092800,1.5472,1.5473,1.5471,1.5471
EURCHF,20040505,092900,1.5472,1.5472,1.5470,1.5470
EURCHF,20040505,093000,1.5471,1.5471,1.5471,1.5471
EURCHF,20040505,093100,1.5471,1.5471,1.5469,1.5470
EURCHF,20040505,093200,1.5471,1.5471,1.5470,1.5470
EURCHF,20040505,093300,1.5471,1.5472,1.5470,1.5471
EURCHF,20040505,093400,1.5470,1.5471,1.5470,1.5471
EURCHF,20040505,093500,1.5470,1.5471,1.5470,1.5471
EURCHF,20040505,093600,1.5470,1.5470,1.5468,1.5468
EURCHF,20040505,093700,1.5469,1.5469,1.5468,1.5468
EURCHF,20040505,093800,1.5469,1.5469,1.5468,1.5469
EURCHF,20040505,093900,1.5470,1.5470,1.5468,1.5468
EURCHF,20040505,094000,1.5468,1.5468,1.5467,1.5468
EURCHF,20040505,094100,1.5467,1.5468,1.5467,1.5467
EURCHF,20040505,094200,1.5468,1.5469,1.5468,1.5468
EURCHF,20040505,094300,1.5467,1.5468,1.5467,1.5468
EURCHF,20040505,094400,1.5467,1.5470,1.5467,1.5469
EURCHF,20040505,094500,1.5470,1.5470,1.5468,1.5469
EURCHF,20040505,094600,1.5470,1.5471,1.5470,1.5471
EURCHF,20040505,094700,1.5472,1.5474,1.5472,1.5473
EURCHF,20040505,094800,1.5471,1.5474,1.5471,1.5473
EURCHF,20040505,094900,1.5474,1.5475,1.5473,1.5474
EURCHF,20040505,095000,1.5473,1.5473,1.5472,1.5472
EURCHF,20040505,095100,1.5473,1.5474,1.5473,1.5473
EURCHF,20040505,095200,1.5474,1.5474,1.5472,1.5472
EURCHF,20040505,095300,1.5473,1.5473,1.5471,1.5472
EURCHF,20040505,095400,1.5471,1.5471,1.5469,1.5469
EURCHF,20040505,095500,1.5470,1.5470,1.5467,1.5468
EURCHF,20040505,095600,1.5467,1.5468,1.5466,1.5468
EURCHF,20040505,095700,1.5469,1.5471,1.5469,1.5471
EURCHF,20040505,095800,1.5472,1.5472,1.5471,1.5471
EURCHF,20040505,095900,1.5470,1.5472,1.5470,1.5471
EURCHF,20040505,100000,1.5470,1.5471,1.5470,1.5471
EURCHF,20040505,100100,1.5472,1.5472,1.5470,1.5471
EURCHF,20040505,100200,1.5472,1.5472,1.5470,1.5471
EURCHF,20040505,100300,1.5472,1.5473,1.5470,1.5470
EURCHF,20040505,100400,1.5471,1.5471,1.5470,1.5471
EURCHF,20040505,100500,1.5470,1.5473,1.5470,1.5472
EURCHF,20040505,100600,1.5471,1.5471,1.5471,1.5471
EURCHF,20040505,100700,1.5471,1.5472,1.5471,1.5472
EURCHF,20040505,100800,1.5471,1.5471,1.5471,1.5471
EURCHF,20040505,100900,1.5471,1.5471,1.5470,1.5470
EURCHF,20040505,101000,1.5471,1.5471,1.5470,1.5471
EURCHF,20040505,101100,1.5470,1.5471,1.5470,1.5471
EURCHF,20040505,101200,1.5470,1.5471,1.5470,1.5470
EURCHF,20040505,101300,1.5469,1.5470,1.5468,1.5468
EURCHF,20040505,101400,1.5469,1.5469,1.5469,1.5469
EURCHF,20040505,101500,1.5468,1.5470,1.5467,1.5468
EURCHF,20040505,101600,1.5469,1.5469,1.5468,1.5469
EURCHF,20040505,101700,1.5468,1.5469,1.5467,1.5467
EURCHF,20040505,101800,1.5468,1.5469,1.5468,1.5469
EURCHF,20040505,101900,1.5468,1.5469,1.5468,1.5468
EURCHF,20040505,102000,1.5467,1.5468,1.5467,1.5468
EURCHF,20040505,102100,1.5469,1.5469,1.5467,1.5467
EURCHF,20040505,102200,1.5468,1.5468,1.5466,1.5466
EURCHF,20040505,102300,1.5465,1.5467,1.5465,1.5466
EURCHF,20040505,102400,1.5463,1.5464,1.5462,1.5464
EURCHF,20040505,102500,1.5463,1.5463,1.5462,1.5463
EURCHF,20040505,102600,1.5462,1.5464,1.5462,1.5464
EURCHF,20040505,102700,1.5463,1.5464,1.5463,1.5463
EURCHF,20040505,102800,1.5462,1.5463,1.5462,1.5463
EURCHF,20040505,102900,1.5462,1.5463,1.5462,1.5463
EURCHF,20040505,103000,1.5464,1.5465,1.5464,1.5465
EURCHF,20040505,103100,1.5464,1.5464,1.5463,1.5464
EURCHF,20040505,103200,1.5465,1.5466,1.5465,1.5465
EURCHF,20040505,103300,1.5466,1.5466,1.5464,1.5464
EURCHF,20040505,103400,1.5465,1.5465,1.5465,1.5465
EURCHF,20040505,103500,1.5464,1.5467,1.5464,1.5466
EURCHF,20040505,103600,1.5465,1.5466,1.5465,1.5465
EURCHF,20040505,103700,1.5466,1.5467,1.5466,1.5466
EURCHF,20040505,103800,1.5467,1.5468,1.5467,1.5468
EURCHF,20040505,103900,1.5469,1.5469,1.5468,1.5469
EURCHF,20040505,104000,1.5470,1.5471,1.5470,1.5470
EURCHF,20040505,104100,1.5469,1.5469,1.5468,1.5469
EURCHF,20040505,104200,1.5468,1.5470,1.5468,1.5469
EURCHF,20040505,104300,1.5470,1.5471,1.5468,1.5469
EURCHF,20040505,104400,1.5470,1.5470,1.5468,1.5469
EURCHF,20040505,104500,1.5470,1.5470,1.5468,1.5470
EURCHF,20040505,104600,1.5469,1.5470,1.5468,1.5470
EURCHF,20040505,104700,1.5469,1.5470,1.5469,1.5470
EURCHF,20040505,104800,1.5471,1.5472,1.5470,1.5472
EURCHF,20040505,104900,1.5470,1.5473,1.5470,1.5473
EURCHF,20040505,105000,1.5472,1.5475,1.5472,1.5475
EURCHF,20040505,105100,1.5474,1.5474,1.5473,1.5473
EURCHF,20040505,105200,1.5472,1.5473,1.5472,1.5473
EURCHF,20040505,105300,1.5472,1.5474,1.5472,1.5474
EURCHF,20040505,105400,1.5473,1.5473,1.5472,1.5473
EURCHF,20040505,105500,1.5472,1.5473,1.5472,1.5472
EURCHF,20040505,105600,1.5471,1.5473,1.5471,1.5471
EURCHF,20040505,105700,1.5472,1.5473,1.5471,1.5473
EURCHF,20040505,105800,1.5472,1.5473,1.5471,1.5471
EURCHF,20040505,105900,1.5472,1.5473,1.5472,1.5472
EURCHF,20040505,110000,1.5471,1.5472,1.5471,1.5471
EURCHF,20040505,110100,1.5472,1.5472,1.5471,1.5471
EURCHF,20040505,110200,1.5470,1.5472,1.5470,1.5470
EURCHF,20040505,110300,1.5469,1.5470,1.5469,1.5470
EURCHF,20040505,110400,1.5469,1.5469,1.5468,1.5469
EURCHF,20040505,110500,1.5468,1.5470,1.5468,1.5470
EURCHF,20040505,110600,1.5471,1.5475,1.5471,1.5473
EURCHF,20040505,110700,1.5474,1.5474,1.5472,1.5474
EURCHF,20040505,110800,1.5473,1.5474,1.5472,1.5473
EURCHF,20040505,110900,1.5474,1.5474,1.5473,1.5474
EURCHF,20040505,111000,1.5473,1.5473,1.5470,1.5471
EURCHF,20040505,111100,1.5472,1.5472,1.5469,1.5469
EURCHF,20040505,111200,1.5470,1.5470,1.5468,1.5469
EURCHF,20040505,111300,1.5468,1.5469,1.5468,1.5468
EURCHF,20040505,111400,1.5469,1.5470,1.5469,1.5470
EURCHF,20040505,111500,1.5469,1.5471,1.5468,1.5471
EURCHF,20040505,111600,1.5472,1.5473,1.5471,1.5473
EURCHF,20040505,111700,1.5472,1.5473,1.5472,1.5473
EURCHF,20040505,111800,1.5472,1.5473,1.5472,1.5473
EURCHF,20040505,111900,1.5472,1.5473,1.5471,1.5471
EURCHF,20040505,112000,1.5470,1.5471,1.5470,1.5470
EURCHF,20040505,112100,1.5469,1.5472,1.5469,1.5472
EURCHF,20040505,112200,1.5471,1.5472,1.5470,1.5472
EURCHF,20040505,112300,1.5471,1.5471,1.5459,1.5459
EURCHF,20040505,112400,1.5461,1.5465,1.5461,1.5465
EURCHF,20040505,112500,1.5464,1.5468,1.5464,1.5466
EURCHF,20040505,112600,1.5467,1.5470,1.5467,1.5469
EURCHF,20040505,112700,1.5471,1.5471,1.5470,1.5470
EURCHF,20040505,112800,1.5469,1.5470,1.5469,1.5470
EURCHF,20040505,112900,1.5471,1.5473,1.5470,1.5473
EURCHF,20040505,113000,1.5472,1.5473,1.5471,1.5472
EURCHF,20040505,113100,1.5473,1.5474,1.5473,1.5473
EURCHF,20040505,113200,1.5474,1.5475,1.5474,1.5475
EURCHF,20040505,113300,1.5474,1.5475,1.5473,1.5474
EURCHF,20040505,113400,1.5473,1.5474,1.5473,1.5473
EURCHF,20040505,113500,1.5472,1.5475,1.5472,1.5474
EURCHF,20040505,113600,1.5473,1.5473,1.5472,1.5473
EURCHF,20040505,113700,1.5472,1.5473,1.5472,1.5472
EURCHF,20040505,113800,1.5471,1.5473,1.5471,1.5472
EURCHF,20040505,113900,1.5471,1.5473,1.5471,1.5471
EURCHF,20040505,114000,1.5472,1.5473,1.5472,1.5473
EURCHF,20040505,114100,1.5472,1.5474,1.5472,1.5474
EURCHF,20040505,114200,1.5475,1.5476,1.5474,1.5475
EURCHF,20040505,114300,1.5477,1.5477,1.5475,1.5475
EURCHF,20040505,114400,1.5474,1.5475,1.5474,1.5475
EURCHF,20040505,114500,1.5474,1.5476,1.5474,1.5475
EURCHF,20040505,114600,1.5476,1.5476,1.5475,1.5476
EURCHF,20040505,114700,1.5475,1.5476,1.5475,1.5475
EURCHF,20040505,114800,1.5476,1.5477,1.5475,1.5477
EURCHF,20040505,114900,1.5476,1.5478,1.5476,1.5477
EURCHF,20040505,115000,1.5476,1.5476,1.5475,1.5475
EURCHF,20040505,115100,1.5477,1.5478,1.5477,1.5477
EURCHF,20040505,115200,1.5478,1.5480,1.5478,1.5480
EURCHF,20040505,115300,1.5479,1.5480,1.5478,1.5479
EURCHF,20040505,115400,1.5480,1.5485,1.5479,1.5484
EURCHF,20040505,115500,1.5483,1.5483,1.5479,1.5479
EURCHF,20040505,115600,1.5480,1.5481,1.5480,1.5480
EURCHF,20040505,115700,1.5479,1.5481,1.5479,1.5480
EURCHF,20040505,115800,1.5481,1.5482,1.5480,1.5481
EURCHF,20040505,115900,1.5480,1.5482,1.5480,1.5482
EURCHF,20040505,120000,1.5481,1.5481,1.5479,1.5479
EURCHF,20040505,120100,1.5480,1.5480,1.5478,1.5478
EURCHF,20040505,120200,1.5480,1.5480,1.5477,1.5480
EURCHF,20040505,120300,1.5478,1.5479,1.5478,1.5479
EURCHF,20040505,120400,1.5478,1.5481,1.5478,1.5480
EURCHF,20040505,120500,1.5481,1.5481,1.5479,1.5480
EURCHF,20040505,120600,1.5479,1.5480,1.5479,1.5480
EURCHF,20040505,120700,1.5480,1.5480,1.5479,1.5479
EURCHF,20040505,120800,1.5478,1.5479,1.5478,1.5479
EURCHF,20040505,120900,1.5480,1.5480,1.5478,1.5478
EURCHF,20040505,121000,1.5479,1.5479,1.5476,1.5477
EURCHF,20040505,121100,1.5477,1.5478,1.5477,1.5478
EURCHF,20040505,121200,1.5476,1.5478,1.5476,1.5477
EURCHF,20040505,121300,1.5478,1.5478,1.5477,1.5478
EURCHF,20040505,121400,1.5477,1.5478,1.5477,1.5477
EURCHF,20040505,121500,1.5478,1.5479,1.5478,1.5478
EURCHF,20040505,121600,1.5477,1.5478,1.5477,1.5477
EURCHF,20040505,121700,1.5477,1.5477,1.5477,1.5477
EURCHF,20040505,121800,1.5478,1.5478,1.5478,1.5478
EURCHF,20040505,121900,1.5477,1.5478,1.5477,1.5478
EURCHF,20040505,122000,1.5477,1.5478,1.5477,1.5478
EURCHF,20040505,122100,1.5477,1.5478,1.5477,1.5477
EURCHF,20040505,122200,1.5476,1.5479,1.5475,1.5479
EURCHF,20040505,122300,1.5477,1.5477,1.5475,1.5476
EURCHF,20040505,122400,1.5475,1.5477,1.5475,1.5477
EURCHF,20040505,122500,1.5478,1.5478,1.5477,1.5477
EURCHF,20040505,122600,1.5478,1.5478,1.5477,1.5477
EURCHF,20040505,122700,1.5477,1.5477,1.5475,1.5475
EURCHF,20040505,122800,1.5474,1.5475,1.5473,1.5473
EURCHF,20040505,122900,1.5474,1.5475,1.5474,1.5475
EURCHF,20040505,123000,1.5474,1.5474,1.5473,1.5473
EURCHF,20040505,123100,1.5474,1.5475,1.5473,1.5474
EURCHF,20040505,123200,1.5473,1.5475,1.5473,1.5473
EURCHF,20040505,123300,1.5474,1.5474,1.5473,1.5474
EURCHF,20040505,123400,1.5473,1.5475,1.5473,1.5473
EURCHF,20040505,123500,1.5474,1.5474,1.5472,1.5473
EURCHF,20040505,123600,1.5472,1.5473,1.5472,1.5473
EURCHF,20040505,123700,1.5474,1.5474,1.5474,1.5474
EURCHF,20040505,123800,1.5473,1.5474,1.5473,1.5474
EURCHF,20040505,123900,1.5473,1.5473,1.5471,1.5471
EURCHF,20040505,124000,1.5470,1.5473,1.5470,1.5473
EURCHF,20040505,124100,1.5471,1.5472,1.5471,1.5472
EURCHF,20040505,124200,1.5471,1.5471,1.5470,1.5471
EURCHF,20040505,124300,1.5470,1.5471,1.5469,1.5469
EURCHF,20040505,124400,1.5470,1.5472,1.5470,1.5471
EURCHF,20040505,124500,1.5469,1.5469,1.5468,1.5469
EURCHF,20040505,124600,1.5468,1.5469,1.5467,1.5469
EURCHF,20040505,124700,1.5468,1.5468,1.5466,1.5466
EURCHF,20040505,124800,1.5467,1.5469,1.5467,1.5468
EURCHF,20040505,124900,1.5467,1.5467,1.5464,1.5464
EURCHF,20040505,125000,1.5465,1.5466,1.5463,1.5463
EURCHF,20040505,125100,1.5462,1.5463,1.5462,1.5463
EURCHF,20040505,125200,1.5464,1.5464,1.5462,1.5462
EURCHF,20040505,125300,1.5463,1.5464,1.5462,1.5463
EURCHF,20040505,125400,1.5462,1.5463,1.5462,1.5463
EURCHF,20040505,125500,1.5462,1.5463,1.5461,1.5463
EURCHF,20040505,125600,1.5461,1.5463,1.5461,1.5462
EURCHF,20040505,125700,1.5463,1.5464,1.5463,1.5463
EURCHF,20040505,125800,1.5462,1.5463,1.5462,1.5462
EURCHF,20040505,125900,1.5461,1.5463,1.5461,1.5463
EURCHF,20040505,130000,1.5464,1.5468,1.5462,1.5468
EURCHF,20040505,130100,1.5467,1.5467,1.5466,1.5467
EURCHF,20040505,130200,1.5466,1.5468,1.5466,1.5466
EURCHF,20040505,130300,1.5465,1.5465,1.5464,1.5465
EURCHF,20040505,130400,1.5466,1.5466,1.5465,1.5466
EURCHF,20040505,130500,1.5465,1.5466,1.5465,1.5465
EURCHF,20040505,130600,1.5466,1.5467,1.5466,1.5466
EURCHF,20040505,130700,1.5466,1.5466,1.5465,1.5465
EURCHF,20040505,130800,1.5464,1.5466,1.5464,1.5466
EURCHF,20040505,130900,1.5467,1.5467,1.5466,1.5466
EURCHF,20040505,131000,1.5467,1.5467,1.5466,1.5467
EURCHF,20040505,131100,1.5466,1.5467,1.5466,1.5466
EURCHF,20040505,131200,1.5467,1.5467,1.5466,1.5467
EURCHF,20040505,131300,1.5466,1.5469,1.5466,1.5469
EURCHF,20040505,131400,1.5468,1.5468,1.5466,1.5466
EURCHF,20040505,131500,1.5467,1.5468,1.5466,1.5468
EURCHF,20040505,131600,1.5467,1.5469,1.5467,1.5468
EURCHF,20040505,131700,1.5469,1.5470,1.5469,1.5470
EURCHF,20040505,131800,1.5469,1.5469,1.5468,1.5468
EURCHF,20040505,131900,1.5469,1.5470,1.5468,1.5470
EURCHF,20040505,132000,1.5469,1.5469,1.5468,1.5469
EURCHF,20040505,132100,1.5468,1.5470,1.5468,1.5470
EURCHF,20040505,132200,1.5469,1.5469,1.5467,1.5468
EURCHF,20040505,132300,1.5467,1.5467,1.5466,1.5467
EURCHF,20040505,132400,1.5466,1.5468,1.5466,1.5467
EURCHF,20040505,132500,1.5468,1.5468,1.5466,1.5466
EURCHF,20040505,132600,1.5465,1.5468,1.5465,1.5468
EURCHF,20040505,132700,1.5467,1.5467,1.5466,1.5466
EURCHF,20040505,132800,1.5467,1.5468,1.5466,1.5467
EURCHF,20040505,132900,1.5468,1.5470,1.5466,1.5470
EURCHF,20040505,133000,1.5469,1.5471,1.5468,1.5471
EURCHF,20040505,133100,1.5469,1.5471,1.5469,1.5469
EURCHF,20040505,133200,1.5470,1.5470,1.5468,1.5469
EURCHF,20040505,133300,1.5468,1.5470,1.5468,1.5470
EURCHF,20040505,133400,1.5469,1.5470,1.5468,1.5470
EURCHF,20040505,133500,1.5471,1.5471,1.5470,1.5470
EURCHF,20040505,133600,1.5469,1.5471,1.5469,1.5470
EURCHF,20040505,133700,1.5469,1.5470,1.5468,1.5469
EURCHF,20040505,133800,1.5468,1.5468,1.5466,1.5468
EURCHF,20040505,133900,1.5467,1.5467,1.5466,1.5466
EURCHF,20040505,134000,1.5467,1.5468,1.5467,1.5467
EURCHF,20040505,134100,1.5468,1.5471,1.5468,1.5471
EURCHF,20040505,134200,1.5470,1.5470,1.5468,1.5468
EURCHF,20040505,134300,1.5470,1.5470,1.5468,1.5468
EURCHF,20040505,134400,1.5469,1.5470,1.5469,1.5469
EURCHF,20040505,134500,1.5470,1.5470,1.5469,1.5470
EURCHF,20040505,134600,1.5469,1.5469,1.5468,1.5468
EURCHF,20040505,134700,1.5469,1.5469,1.5467,1.5467
EURCHF,20040505,134800,1.5468,1.5468,1.5466,1.5467
EURCHF,20040505,134900,1.5466,1.5467,1.5464,1.5467
EURCHF,20040505,135000,1.5468,1.5468,1.5466,1.5468
EURCHF,20040505,135100,1.5469,1.5469,1.5468,1.5468
EURCHF,20040505,135200,1.5470,1.5470,1.5468,1.5469
EURCHF,20040505,135300,1.5468,1.5470,1.5468,1.5470
EURCHF,20040505,135400,1.5471,1.5471,1.5470,1.5470
EURCHF,20040505,135500,1.5469,1.5470,1.5469,1.5469
EURCHF,20040505,135600,1.5470,1.5471,1.5470,1.5471
EURCHF,20040505,135700,1.5470,1.5472,1.5470,1.5471
EURCHF,20040505,135800,1.5472,1.5472,1.5472,1.5472
EURCHF,20040505,135900,1.5473,1.5473,1.5471,1.5471
EURCHF,20040505,140000,1.5472,1.5472,1.5471,1.5471
EURCHF,20040505,140100,1.5472,1.5474,1.5472,1.5474
EURCHF,20040505,140200,1.5473,1.5473,1.5471,1.5472
EURCHF,20040505,140300,1.5473,1.5475,1.5471,1.5475
EURCHF,20040505,140400,1.5476,1.5477,1.5476,1.5476
EURCHF,20040505,140500,1.5477,1.5477,1.5475,1.5475
EURCHF,20040505,140600,1.5476,1.5476,1.5475,1.5475
EURCHF,20040505,140700,1.5476,1.5476,1.5473,1.5473
EURCHF,20040505,140800,1.5472,1.5473,1.5472,1.5472
EURCHF,20040505,140900,1.5471,1.5471,1.5470,1.5471
EURCHF,20040505,141000,1.5472,1.5472,1.5470,1.5472
EURCHF,20040505,141100,1.5471,1.5471,1.5470,1.5470
EURCHF,20040505,141200,1.5471,1.5471,1.5470,1.5470
EURCHF,20040505,141300,1.5469,1.5471,1.5469,1.5470
EURCHF,20040505,141400,1.5471,1.5472,1.5470,1.5471
EURCHF,20040505,141500,1.5472,1.5472,1.5470,1.5471
EURCHF,20040505,141600,1.5472,1.5474,1.5471,1.5474
EURCHF,20040505,141700,1.5473,1.5473,1.5472,1.5473
EURCHF,20040505,141800,1.5472,1.5473,1.5471,1.5473
EURCHF,20040505,141900,1.5474,1.5475,1.5473,1.5475
EURCHF,20040505,142000,1.5474,1.5477,1.5474,1.5477
EURCHF,20040505,142100,1.5476,1.5478,1.5476,1.5477
EURCHF,20040505,142200,1.5478,1.5478,1.5476,1.5477
EURCHF,20040505,142300,1.5478,1.5478,1.5475,1.5476
EURCHF,20040505,142400,1.5475,1.5476,1.5475,1.5476
EURCHF,20040505,142500,1.5478,1.5478,1.5475,1.5476
EURCHF,20040505,142600,1.5475,1.5477,1.5475,1.5476
EURCHF,20040505,142700,1.5477,1.5477,1.5475,1.5475
EURCHF,20040505,142800,1.5476,1.5477,1.5475,1.5477
EURCHF,20040505,142900,1.5478,1.5480,1.5477,1.5478
EURCHF,20040505,143000,1.5479,1.5480,1.5479,1.5480
EURCHF,20040505,143100,1.5481,1.5481,1.5480,1.5480
EURCHF,20040505,143200,1.5481,1.5483,1.5480,1.5483
EURCHF,20040505,143300,1.5484,1.5485,1.5483,1.5483
EURCHF,20040505,143400,1.5482,1.5486,1.5482,1.5486
EURCHF,20040505,143500,1.5487,1.5487,1.5484,1.5484
EURCHF,20040505,143600,1.5485,1.5485,1.5482,1.5482
EURCHF,20040505,143700,1.5481,1.5482,1.5481,1.5482
EURCHF,20040505,143800,1.5483,1.5483,1.5482,1.5483
EURCHF,20040505,143900,1.5482,1.5482,1.5481,1.5481
EURCHF,20040505,144000,1.5482,1.5482,1.5479,1.5480
EURCHF,20040505,144100,1.5481,1.5481,1.5480,1.5481
EURCHF,20040505,144200,1.5480,1.5481,1.5480,1.5481
EURCHF,20040505,144300,1.5482,1.5482,1.5481,1.5481
EURCHF,20040505,144400,1.5482,1.5482,1.5481,1.5481
EURCHF,20040505,144500,1.5482,1.5482,1.5481,1.5481
EURCHF,20040505,144600,1.5480,1.5481,1.5478,1.5480
EURCHF,20040505,144700,1.5481,1.5481,1.5478,1.5478
EURCHF,20040505,144800,1.5479,1.5479,1.5478,1.5478
EURCHF,20040505,144900,1.5477,1.5478,1.5477,1.5477
EURCHF,20040505,145000,1.5476,1.5478,1.5476,1.5478
EURCHF,20040505,145100,1.5477,1.5479,1.5477,1.5478
EURCHF,20040505,145200,1.5479,1.5480,1.5477,1.5480
EURCHF,20040505,145300,1.5479,1.5480,1.5478,1.5478
EURCHF,20040505,145400,1.5477,1.5478,1.5475,1.5475
EURCHF,20040505,145500,1.5476,1.5477,1.5476,1.5476
EURCHF,20040505,145600,1.5477,1.5481,1.5477,1.5481
EURCHF,20040505,145700,1.5480,1.5480,1.5479,1.5480
EURCHF,20040505,145800,1.5481,1.5481,1.5478,1.5478
EURCHF,20040505,145900,1.5477,1.5478,1.5477,1.5478
EURCHF,20040505,150000,1.5477,1.5478,1.5477,1.5477
EURCHF,20040505,150100,1.5478,1.5480,1.5478,1.5480
EURCHF,20040505,150200,1.5481,1.5481,1.5479,1.5479
EURCHF,20040505,150300,1.5480,1.5480,1.5479,1.5480
EURCHF,20040505,150400,1.5481,1.5482,1.5481,1.5482
EURCHF,20040505,150500,1.5481,1.5481,1.5480,1.5480
EURCHF,20040505,150600,1.5481,1.5481,1.5480,1.5481
EURCHF,20040505,150700,1.5480,1.5480,1.5478,1.5478
EURCHF,20040505,150800,1.5479,1.5479,1.5478,1.5478
EURCHF,20040505,150900,1.5479,1.5479,1.5478,1.5479
EURCHF,20040505,151000,1.5478,1.5479,1.5478,1.5478
EURCHF,20040505,151100,1.5479,1.5480,1.5478,1.5478
EURCHF,20040505,151200,1.5479,1.5479,1.5478,1.5479
EURCHF,20040505,151300,1.5478,1.5478,1.5476,1.5476
EURCHF,20040505,151400,1.5475,1.5476,1.5475,1.5476
EURCHF,20040505,151500,1.5477,1.5477,1.5477,1.5477
EURCHF,20040505,151600,1.5476,1.5478,1.5476,1.5476
EURCHF,20040505,151700,1.5477,1.5477,1.5476,1.5477
EURCHF,20040505,151800,1.5478,1.5478,1.5476,1.5478
EURCHF,20040505,151900,1.5477,1.5478,1.5477,1.5478
EURCHF,20040505,152000,1.5479,1.5480,1.5479,1.5480
EURCHF,20040505,152100,1.5479,1.5481,1.5479,1.5481
EURCHF,20040505,152200,1.5480,1.5482,1.5480,1.5480
EURCHF,20040505,152300,1.5481,1.5484,1.5481,1.5484
EURCHF,20040505,152400,1.5483,1.5484,1.5483,1.5484
EURCHF,20040505,152500,1.5483,1.5484,1.5482,1.5482
EURCHF,20040505,152600,1.5483,1.5483,1.5480,1.5480
EURCHF,20040505,152700,1.5481,1.5482,1.5480,1.5482
EURCHF,20040505,152800,1.5481,1.5482,1.5481,1.5482
EURCHF,20040505,152900,1.5483,1.5484,1.5483,1.5484
EURCHF,20040505,153000,1.5484,1.5484,1.5484,1.5484
EURCHF,20040505,153100,1.5483,1.5484,1.5483,1.5483
EURCHF,20040505,153200,1.5484,1.5487,1.5484,1.5487
EURCHF,20040505,153300,1.5488,1.5488,1.5485,1.5486
EURCHF,20040505,153400,1.5485,1.5486,1.5484,1.5484
EURCHF,20040505,153500,1.5485,1.5486,1.5484,1.5485
EURCHF,20040505,153600,1.5486,1.5487,1.5485,1.5487
EURCHF,20040505,153700,1.5488,1.5489,1.5487,1.5487
EURCHF,20040505,153800,1.5486,1.5487,1.5486,1.5487
EURCHF,20040505,153900,1.5486,1.5487,1.5485,1.5487
EURCHF,20040505,154000,1.5486,1.5486,1.5485,1.5486
EURCHF,20040505,154100,1.5487,1.5487,1.5486,1.5486
EURCHF,20040505,154200,1.5485,1.5486,1.5485,1.5485
EURCHF,20040505,154300,1.5484,1.5484,1.5482,1.5483
EURCHF,20040505,154400,1.5482,1.5483,1.5482,1.5482
EURCHF,20040505,154500,1.5483,1.5483,1.5482,1.5482
EURCHF,20040505,154600,1.5481,1.5485,1.5481,1.5484
EURCHF,20040505,154700,1.5486,1.5486,1.5484,1.5484
EURCHF,20040505,154800,1.5483,1.5484,1.5481,1.5481
EURCHF,20040505,154900,1.5482,1.5484,1.5480,1.5484
EURCHF,20040505,155000,1.5487,1.5489,1.5487,1.5489
EURCHF,20040505,155100,1.5488,1.5489,1.5486,1.5486
EURCHF,20040505,155200,1.5487,1.5489,1.5487,1.5489
EURCHF,20040505,155300,1.5488,1.5488,1.5487,1.5487
EURCHF,20040505,155400,1.5487,1.5487,1.5487,1.5487
EURCHF,20040505,155500,1.5488,1.5490,1.5488,1.5490
EURCHF,20040505,155600,1.5491,1.5492,1.5491,1.5492
EURCHF,20040505,155700,1.5493,1.5494,1.5493,1.5493
EURCHF,20040505,155800,1.5494,1.5494,1.5491,1.5491
EURCHF,20040505,155900,1.5490,1.5491,1.5490,1.5490
EURCHF,20040505,160000,1.5489,1.5490,1.5482,1.5487
EURCHF,20040505,160100,1.5489,1.5489,1.5487,1.5489
EURCHF,20040505,160200,1.5490,1.5490,1.5489,1.5490
EURCHF,20040505,160300,1.5491,1.5492,1.5491,1.5492
EURCHF,20040505,160400,1.5491,1.5493,1.5491,1.5493
EURCHF,20040505,160500,1.5494,1.5494,1.5492,1.5492
EURCHF,20040505,160600,1.5494,1.5495,1.5493,1.5495
EURCHF,20040505,160700,1.5494,1.5496,1.5494,1.5495
EURCHF,20040505,160800,1.5494,1.5494,1.5493,1.5493
EURCHF,20040505,160900,1.5494,1.5495,1.5494,1.5495
EURCHF,20040505,161000,1.5494,1.5494,1.5493,1.5494
EURCHF,20040505,161100,1.5493,1.5493,1.5491,1.5492
EURCHF,20040505,161200,1.5491,1.5491,1.5489,1.5489
EURCHF,20040505,161300,1.5491,1.5491,1.5489,1.5490
EURCHF,20040505,161400,1.5489,1.5489,1.5488,1.5489
EURCHF,20040505,161500,1.5490,1.5491,1.5490,1.5491
EURCHF,20040505,161600,1.5490,1.5492,1.5490,1.5491
EURCHF,20040505,161700,1.5490,1.5491,1.5489,1.5491
EURCHF,20040505,161800,1.5490,1.5490,1.5489,1.5490
EURCHF,20040505,161900,1.5491,1.5492,1.5490,1.5492
EURCHF,20040505,162000,1.5491,1.5493,1.5491,1.5493
EURCHF,20040505,162100,1.5494,1.5494,1.5492,1.5492
EURCHF,20040505,162200,1.5491,1.5491,1.5490,1.5491
EURCHF,20040505,162300,1.5490,1.5491,1.5490,1.5491
EURCHF,20040505,162400,1.5492,1.5492,1.5490,1.5490
EURCHF,20040505,162500,1.5491,1.5491,1.5489,1.5491
EURCHF,20040505,162600,1.5490,1.5491,1.5489,1.5490
EURCHF,20040505,162700,1.5489,1.5490,1.5489,1.5489
EURCHF,20040505,162800,1.5490,1.5491,1.5490,1.5491
EURCHF,20040505,162900,1.5490,1.5491,1.5489,1.5491
EURCHF,20040505,163000,1.5490,1.5491,1.5490,1.5491
EURCHF,20040505,163100,1.5492,1.5492,1.5490,1.5491
EURCHF,20040505,163200,1.5490,1.5491,1.5490,1.5491
EURCHF,20040505,163300,1.5492,1.5493,1.5491,1.5493
EURCHF,20040505,163400,1.5492,1.5492,1.5491,1.5491
EURCHF,20040505,163500,1.5492,1.5492,1.5491,1.5492
EURCHF,20040505,163600,1.5493,1.5493,1.5493,1.5493
EURCHF,20040505,163700,1.5493,1.5494,1.5492,1.5492
EURCHF,20040505,163800,1.5493,1.5494,1.5492,1.5493
EURCHF,20040505,163900,1.5492,1.5492,1.5491,1.5491
EURCHF,20040505,164000,1.5492,1.5492,1.5492,1.5492
EURCHF,20040505,164100,1.5493,1.5494,1.5492,1.5493
EURCHF,20040505,164200,1.5494,1.5494,1.5491,1.5491
EURCHF,20040505,164300,1.5492,1.5492,1.5491,1.5491
EURCHF,20040505,164400,1.5490,1.5490,1.5490,1.5490
EURCHF,20040505,164500,1.5491,1.5491,1.5489,1.5489
EURCHF,20040505,164600,1.5488,1.5489,1.5488,1.5488
EURCHF,20040505,164700,1.5489,1.5491,1.5489,1.5491
EURCHF,20040505,164800,1.5492,1.5493,1.5492,1.5493
EURCHF,20040505,164900,1.5494,1.5494,1.5493,1.5494
EURCHF,20040505,165000,1.5493,1.5494,1.5492,1.5494
EURCHF,20040505,165100,1.5493,1.5493,1.5491,1.5493
EURCHF,20040505,165200,1.5491,1.5493,1.5491,1.5492
EURCHF,20040505,165300,1.5493,1.5493,1.5492,1.5492
EURCHF,20040505,165400,1.5491,1.5492,1.5491,1.5492
EURCHF,20040505,165500,1.5491,1.5491,1.5489,1.5491
EURCHF,20040505,165600,1.5492,1.5492,1.5492,1.5492
EURCHF,20040505,165700,1.5492,1.5492,1.5491,1.5491
EURCHF,20040505,165800,1.5490,1.5492,1.5490,1.5492
EURCHF,20040505,165900,1.5491,1.5491,1.5489,1.5490
EURCHF,20040505,170000,1.5489,1.5490,1.5489,1.5489
EURCHF,20040505,170100,1.5488,1.5493,1.5488,1.5493
EURCHF,20040505,170200,1.5492,1.5494,1.5492,1.5494
EURCHF,20040505,170300,1.5493,1.5493,1.5491,1.5491
EURCHF,20040505,170400,1.5492,1.5492,1.5490,1.5491
EURCHF,20040505,170500,1.5490,1.5492,1.5490,1.5491
EURCHF,20040505,170600,1.5492,1.5492,1.5491,1.5492
EURCHF,20040505,170700,1.5491,1.5492,1.5490,1.5491
EURCHF,20040505,170800,1.5493,1.5493,1.5491,1.5492
EURCHF,20040505,170900,1.5493,1.5493,1.5492,1.5493
EURCHF,20040505,171000,1.5492,1.5493,1.5492,1.5493
EURCHF,20040505,171100,1.5494,1.5495,1.5493,1.5495
EURCHF,20040505,171200,1.5493,1.5496,1.5493,1.5496
EURCHF,20040505,171300,1.5497,1.5497,1.5496,1.5496
EURCHF,20040505,171400,1.5497,1.5500,1.5496,1.5498
EURCHF,20040505,171500,1.5499,1.5501,1.5499,1.5501
EURCHF,20040505,171600,1.5503,1.5503,1.5501,1.5502
EURCHF,20040505,171700,1.5503,1.5503,1.5502,1.5502
EURCHF,20040505,171800,1.5505,1.5505,1.5502,1.5503
EURCHF,20040505,171900,1.5503,1.5503,1.5503,1.5503
EURCHF,20040505,172000,1.5505,1.5505,1.5505,1.5505
EURCHF,20040505,172100,1.5506,1.5508,1.5505,1.5506
EURCHF,20040505,172200,1.5505,1.5505,1.5504,1.5505
EURCHF,20040505,172300,1.5504,1.5505,1.5503,1.5503
EURCHF,20040505,172400,1.5502,1.5502,1.5500,1.5500
EURCHF,20040505,172500,1.5498,1.5499,1.5498,1.5498
EURCHF,20040505,172600,1.5499,1.5500,1.5499,1.5500
EURCHF,20040505,172700,1.5501,1.5502,1.5500,1.5501
EURCHF,20040505,172800,1.5500,1.5501,1.5500,1.5501
EURCHF,20040505,172900,1.5500,1.5502,1.5500,1.5502
EURCHF,20040505,173000,1.5501,1.5503,1.5501,1.5503
EURCHF,20040505,173100,1.5502,1.5503,1.5501,1.5503
EURCHF,20040505,173200,1.5504,1.5504,1.5504,1.5504
EURCHF,20040505,173300,1.5503,1.5503,1.5502,1.5502
EURCHF,20040505,173400,1.5503,1.5503,1.5501,1.5503
EURCHF,20040505,173500,1.5501,1.5503,1.5501,1.5502
EURCHF,20040505,173600,1.5501,1.5503,1.5501,1.5502
EURCHF,20040505,173700,1.5501,1.5504,1.5501,1.5504
EURCHF,20040505,173800,1.5506,1.5506,1.5505,1.5505
EURCHF,20040505,173900,1.5504,1.5511,1.5504,1.5511
EURCHF,20040505,174000,1.5510,1.5512,1.5510,1.5510
EURCHF,20040505,174100,1.5509,1.5510,1.5508,1.5508
EURCHF,20040505,174200,1.5509,1.5509,1.5507,1.5508
EURCHF,20040505,174300,1.5507,1.5508,1.5507,1.5507
EURCHF,20040505,174400,1.5508,1.5510,1.5507,1.5510
EURCHF,20040505,174500,1.5509,1.5509,1.5509,1.5509
EURCHF,20040505,174600,1.5508,1.5510,1.5508,1.5510
EURCHF,20040505,174700,1.5509,1.5510,1.5509,1.5510
EURCHF,20040505,174800,1.5509,1.5509,1.5507,1.5508
EURCHF,20040505,174900,1.5509,1.5510,1.5509,1.5510
EURCHF,20040505,175000,1.5509,1.5510,1.5508,1.5508
EURCHF,20040505,175100,1.5509,1.5509,1.5508,1.5508
EURCHF,20040505,175200,1.5509,1.5511,1.5509,1.5511
EURCHF,20040505,175300,1.5512,1.5513,1.5511,1.5513
EURCHF,20040505,175400,1.5514,1.5516,1.5514,1.5516
EURCHF,20040505,175500,1.5514,1.5515,1.5512,1.5512
EURCHF,20040505,175600,1.5513,1.5513,1.5510,1.5510
EURCHF,20040505,175700,1.5511,1.5511,1.5508,1.5510
EURCHF,20040505,175800,1.5508,1.5510,1.5506,1.5506
EURCHF,20040505,175900,1.5505,1.5507,1.5505,1.5507
EURCHF,20040505,180000,1.5508,1.5508,1.5506,1.5506
EURCHF,20040505,180100,1.5507,1.5507,1.5504,1.5505
EURCHF,20040505,180200,1.5504,1.5506,1.5504,1.5506
EURCHF,20040505,180300,1.5507,1.5508,1.5506,1.5507
EURCHF,20040505,180400,1.5506,1.5508,1.5506,1.5507
EURCHF,20040505,180500,1.5508,1.5508,1.5506,1.5506
EURCHF,20040505,180600,1.5507,1.5507,1.5505,1.5507
EURCHF,20040505,180700,1.5506,1.5506,1.5505,1.5506
EURCHF,20040505,180800,1.5507,1.5507,1.5505,1.5506
EURCHF,20040505,180900,1.5507,1.5507,1.5505,1.5505
EURCHF,20040505,181000,1.5506,1.5508,1.5505,1.5506
EURCHF,20040505,181100,1.5507,1.5508,1.5507,1.5508
EURCHF,20040505,181200,1.5507,1.5507,1.5505,1.5505
EURCHF,20040505,181300,1.5506,1.5507,1.5504,1.5504
EURCHF,20040505,181400,1.5505,1.5506,1.5505,1.5505
EURCHF,20040505,181500,1.5504,1.5505,1.5504,1.5504
EURCHF,20040505,181600,1.5503,1.5504,1.5503,1.5504
EURCHF,20040505,181700,1.5503,1.5505,1.5503,1.5503
EURCHF,20040505,181800,1.5504,1.5504,1.5503,1.5504
EURCHF,20040505,181900,1.5503,1.5504,1.5503,1.5504
EURCHF,20040505,182000,1.5503,1.5503,1.5502,1.5502
EURCHF,20040505,182100,1.5503,1.5505,1.5503,1.5505
EURCHF,20040505,182200,1.5504,1.5505,1.5504,1.5504
EURCHF,20040505,182300,1.5503,1.5505,1.5503,1.5505
EURCHF,20040505,182400,1.5504,1.5505,1.5504,1.5504
EURCHF,20040505,182500,1.5505,1.5505,1.5503,1.5505
EURCHF,20040505,182600,1.5506,1.5508,1.5506,1.5508
EURCHF,20040505,182700,1.5507,1.5507,1.5505,1.5505
EURCHF,20040505,182800,1.5504,1.5505,1.5503,1.5504
EURCHF,20040505,182900,1.5505,1.5507,1.5505,1.5506
EURCHF,20040505,183000,1.5505,1.5506,1.5505,1.5505
EURCHF,20040505,183100,1.5506,1.5507,1.5505,1.5506
EURCHF,20040505,183200,1.5507,1.5507,1.5505,1.5505
EURCHF,20040505,183300,1.5506,1.5507,1.5505,1.5505
EURCHF,20040505,183400,1.5506,1.5507,1.5505,1.5506
EURCHF,20040505,183500,1.5505,1.5505,1.5505,1.5505
EURCHF,20040505,183600,1.5505,1.5506,1.5505,1.5505
EURCHF,20040505,183700,1.5506,1.5506,1.5505,1.5505
EURCHF,20040505,183800,1.5505,1.5505,1.5505,1.5505
EURCHF,20040505,183900,1.5504,1.5505,1.5504,1.5505
EURCHF,20040505,184000,1.5506,1.5506,1.5504,1.5504
EURCHF,20040505,184100,1.5505,1.5505,1.5505,1.5505
EURCHF,20040505,184200,1.5505,1.5505,1.5505,1.5505
EURCHF,20040505,184300,1.5505,1.5505,1.5505,1.5505
EURCHF,20040505,184400,1.5505,1.5506,1.5505,1.5506
EURCHF,20040505,184500,1.5506,1.5506,1.5505,1.5505
EURCHF,20040505,184600,1.5506,1.5506,1.5505,1.5505
EURCHF,20040505,184700,1.5505,1.5505,1.5505,1.5505
EURCHF,20040505,184800,1.5506,1.5506,1.5503,1.5503
EURCHF,20040505,184900,1.5504,1.5504,1.5503,1.5504
EURCHF,20040505,185000,1.5503,1.5503,1.5503,1.5503
EURCHF,20040505,185100,1.5502,1.5503,1.5501,1.5503
EURCHF,20040505,185200,1.5502,1.5503,1.5501,1.5503
EURCHF,20040505,185300,1.5502,1.5503,1.5501,1.5501
EURCHF,20040505,185400,1.5500,1.5501,1.5500,1.5501
EURCHF,20040505,185500,1.5502,1.5503,1.5502,1.5503
EURCHF,20040505,185600,1.5503,1.5505,1.5503,1.5505
EURCHF,20040505,185700,1.5504,1.5505,1.5504,1.5505
EURCHF,20040505,185800,1.5506,1.5506,1.5505,1.5505
EURCHF,20040505,185900,1.5506,1.5506,1.5505,1.5506
EURCHF,20040505,190000,1.5507,1.5507,1.5506,1.5506
EURCHF,20040505,190100,1.5507,1.5507,1.5506,1.5506
EURCHF,20040505,190200,1.5505,1.5506,1.5505,1.5505
EURCHF,20040505,190300,1.5504,1.5505,1.5504,1.5505
EURCHF,20040505,190400,1.5506,1.5506,1.5504,1.5505
EURCHF,20040505,190500,1.5506,1.5506,1.5505,1.5505
EURCHF,20040505,190600,1.5505,1.5506,1.5505,1.5505
EURCHF,20040505,190700,1.5506,1.5506,1.5505,1.5505
EURCHF,20040505,190800,1.5506,1.5507,1.5505,1.5506
EURCHF,20040505,190900,1.5505,1.5506,1.5505,1.5505
EURCHF,20040505,191000,1.5506,1.5508,1.5506,1.5508
EURCHF,20040505,191100,1.5507,1.5508,1.5507,1.5508
EURCHF,20040505,191200,1.5509,1.5509,1.5507,1.5508
EURCHF,20040505,191300,1.5507,1.5507,1.5506,1.5506
EURCHF,20040505,191400,1.5505,1.5508,1.5505,1.5508
EURCHF,20040505,191500,1.5507,1.5507,1.5505,1.5505
EURCHF,20040505,191600,1.5506,1.5506,1.5501,1.5501
EURCHF,20040505,191700,1.5502,1.5503,1.5501,1.5503
EURCHF,20040505,191800,1.5502,1.5502,1.5501,1.5501
EURCHF,20040505,191900,1.5502,1.5503,1.5502,1.5503
EURCHF,20040505,192000,1.5503,1.5503,1.5503,1.5503
EURCHF,20040505,192100,1.5503,1.5504,1.5503,1.5504
EURCHF,20040505,192200,1.5505,1.5505,1.5503,1.5503
EURCHF,20040505,192300,1.5504,1.5505,1.5503,1.5505
EURCHF,20040505,192400,1.5505,1.5505,1.5505,1.5505
EURCHF,20040505,192500,1.5504,1.5506,1.5504,1.5506
EURCHF,20040505,192600,1.5505,1.5507,1.5505,1.5506
EURCHF,20040505,192700,1.5506,1.5506,1.5506,1.5506
EURCHF,20040505,192800,1.5505,1.5505,1.5503,1.5503
EURCHF,20040505,192900,1.5504,1.5506,1.5504,1.5506
EURCHF,20040505,193000,1.5505,1.5505,1.5504,1.5504
EURCHF,20040505,193100,1.5505,1.5505,1.5505,1.5505
EURCHF,20040505,193200,1.5504,1.5505,1.5504,1.5505
EURCHF,20040505,193300,1.5504,1.5506,1.5504,1.5506
EURCHF,20040505,193400,1.5503,1.5505,1.5503,1.5503
EURCHF,20040505,193500,1.5504,1.5504,1.5503,1.5503
EURCHF,20040505,193600,1.5502,1.5503,1.5502,1.5503
EURCHF,20040505,193700,1.5504,1.5505,1.5503,1.5503
EURCHF,20040505,193800,1.5504,1.5505,1.5503,1.5505
EURCHF,20040505,193900,1.5504,1.5505,1.5503,1.5504
EURCHF,20040505,194000,1.5503,1.5504,1.5503,1.5503
EURCHF,20040505,194100,1.5504,1.5504,1.5504,1.5504
EURCHF,20040505,194200,1.5504,1.5505,1.5504,1.5505
EURCHF,20040505,194300,1.5504,1.5504,1.5503,1.5503
EURCHF,20040505,194400,1.5504,1.5505,1.5504,1.5505
EURCHF,20040505,194500,1.5505,1.5505,1.5503,1.5504
EURCHF,20040505,194600,1.5505,1.5505,1.5504,1.5505
EURCHF,20040505,194700,1.5505,1.5505,1.5505,1.5505
EURCHF,20040505,194800,1.5506,1.5506,1.5505,1.5505
EURCHF,20040505,194900,1.5506,1.5506,1.5504,1.5504
EURCHF,20040505,195000,1.5505,1.5505,1.5504,1.5504
EURCHF,20040505,195100,1.5503,1.5503,1.5503,1.5503
EURCHF,20040505,195200,1.5504,1.5505,1.5504,1.5505
EURCHF,20040505,195300,1.5504,1.5505,1.5504,1.5504
EURCHF,20040505,195400,1.5505,1.5505,1.5504,1.5504
EURCHF,20040505,195500,1.5505,1.5505,1.5503,1.5504
EURCHF,20040505,195600,1.5505,1.5505,1.5503,1.5504
EURCHF,20040505,195700,1.5505,1.5505,1.5503,1.5504
EURCHF,20040505,195800,1.5505,1.5505,1.5504,1.5505
EURCHF,20040505,195900,1.5504,1.5504,1.5504,1.5504
EURCHF,20040505,200000,1.5505,1.5505,1.5503,1.5503
EURCHF,20040505,200100,1.5504,1.5505,1.5504,1.5504
EURCHF,20040505,200200,1.5503,1.5503,1.5502,1.5503
EURCHF,20040505,200300,1.5502,1.5502,1.5501,1.5501
EURCHF,20040505,200400,1.5501,1.5501,1.5501,1.5501
EURCHF,20040505,200500,1.5502,1.5502,1.5500,1.5501
EURCHF,20040505,200600,1.5500,1.5500,1.5496,1.5498
EURCHF,20040505,200700,1.5497,1.5498,1.5497,1.5497
EURCHF,20040505,200800,1.5498,1.5498,1.5497,1.5497
EURCHF,20040505,200900,1.5498,1.5499,1.5497,1.5499
EURCHF,20040505,201000,1.5498,1.5499,1.5498,1.5499
EURCHF,20040505,201100,1.5498,1.5500,1.5498,1.5499
EURCHF,20040505,201200,1.5500,1.5500,1.5499,1.5500
EURCHF,20040505,201300,1.5501,1.5501,1.5499,1.5500
EURCHF,20040505,201400,1.5501,1.5502,1.5501,1.5502
EURCHF,20040505,201500,1.5501,1.5502,1.5501,1.5502
EURCHF,20040505,201600,1.5501,1.5502,1.5500,1.5500
EURCHF,20040505,201700,1.5501,1.5502,1.5500,1.5501
EURCHF,20040505,201800,1.5500,1.5500,1.5498,1.5498
EURCHF,20040505,201900,1.5499,1.5499,1.5498,1.5499
EURCHF,20040505,202000,1.5500,1.5500,1.5498,1.5498
EURCHF,20040505,202100,1.5498,1.5498,1.5497,1.5498
EURCHF,20040505,202200,1.5497,1.5498,1.5497,1.5498
EURCHF,20040505,202300,1.5497,1.5499,1.5497,1.5498
EURCHF,20040505,202500,1.5497,1.5498,1.5497,1.5498
EURCHF,20040505,202600,1.5497,1.5499,1.5497,1.5499
EURCHF,20040505,202700,1.5498,1.5501,1.5498,1.5500
EURCHF,20040505,202800,1.5498,1.5498,1.5498,1.5498
EURCHF,20040505,202900,1.5498,1.5500,1.5498,1.5500
EURCHF,20040505,203000,1.5501,1.5501,1.5500,1.5500
EURCHF,20040505,203100,1.5499,1.5500,1.5499,1.5500
EURCHF,20040505,203200,1.5499,1.5500,1.5499,1.5500
EURCHF,20040505,203300,1.5499,1.5500,1.5499,1.5500
EURCHF,20040505,203400,1.5499,1.5500,1.5499,1.5499
EURCHF,20040505,203500,1.5498,1.5499,1.5498,1.5499
EURCHF,20040505,203600,1.5498,1.5500,1.5498,1.5499
EURCHF,20040505,203700,1.5500,1.5500,1.5499,1.5499
EURCHF,20040505,203800,1.5500,1.5503,1.5500,1.5503
EURCHF,20040505,203900,1.5504,1.5505,1.5503,1.5505
EURCHF,20040505,204000,1.5504,1.5505,1.5503,1.5505
EURCHF,20040505,204100,1.5505,1.5505,1.5505,1.5505
EURCHF,20040505,204200,1.5505,1.5505,1.5505,1.5505
EURCHF,20040505,204300,1.5504,1.5505,1.5504,1.5505
EURCHF,20040505,204400,1.5506,1.5506,1.5505,1.5505
EURCHF,20040505,204500,1.5504,1.5504,1.5503,1.5503
EURCHF,20040505,204600,1.5504,1.5506,1.5504,1.5505
EURCHF,20040505,204700,1.5506,1.5506,1.5505,1.5505
EURCHF,20040505,204800,1.5504,1.5504,1.5504,1.5504
EURCHF,20040505,204900,1.5503,1.5503,1.5502,1.5503
EURCHF,20040505,205000,1.5504,1.5504,1.5504,1.5504
EURCHF,20040505,205100,1.5505,1.5505,1.5503,1.5503
EURCHF,20040505,205200,1.5504,1.5504,1.5504,1.5504
EURCHF,20040505,205300,1.5503,1.5505,1.5503,1.5505
EURCHF,20040505,205400,1.5504,1.5505,1.5504,1.5505
EURCHF,20040505,205500,1.5504,1.5505,1.5502,1.5502
EURCHF,20040505,205600,1.5501,1.5503,1.5501,1.5503
EURCHF,20040505,205700,1.5504,1.5504,1.5504,1.5504
EURCHF,20040505,205800,1.5503,1.5504,1.5503,1.5504
EURCHF,20040505,205900,1.5505,1.5507,1.5505,1.5507
EURCHF,20040505,210000,1.5506,1.5507,1.5506,1.5506
EURCHF,20040505,210100,1.5507,1.5507,1.5506,1.5506
EURCHF,20040505,210200,1.5507,1.5507,1.5506,1.5506
EURCHF,20040505,210300,1.5507,1.5507,1.5506,1.5506
EURCHF,20040505,210400,1.5507,1.5507,1.5506,1.5507
EURCHF,20040505,210500,1.5506,1.5507,1.5505,1.5505
EURCHF,20040505,210600,1.5506,1.5506,1.5505,1.5506
EURCHF,20040505,210700,1.5505,1.5507,1.5505,1.5506
EURCHF,20040505,210800,1.5505,1.5505,1.5505,1.5505
EURCHF,20040505,210900,1.5506,1.5507,1.5506,1.5506
EURCHF,20040505,211000,1.5507,1.5507,1.5506,1.5506
EURCHF,20040505,211100,1.5507,1.5507,1.5507,1.5507
EURCHF,20040505,211200,1.5507,1.5507,1.5506,1.5506
EURCHF,20040505,211300,1.5506,1.5507,1.5506,1.5507
EURCHF,20040505,211400,1.5506,1.5506,1.5506,1.5506
EURCHF,20040505,211500,1.5506,1.5506,1.5506,1.5506
EURCHF,20040505,211600,1.5506,1.5506,1.5505,1.5505
EURCHF,20040505,211700,1.5506,1.5508,1.5506,1.5507
EURCHF,20040505,211800,1.5506,1.5507,1.5506,1.5507
EURCHF,20040505,211900,1.5506,1.5507,1.5506,1.5507
EURCHF,20040505,212000,1.5506,1.5506,1.5505,1.5506
EURCHF,20040505,212100,1.5506,1.5506,1.5506,1.5506
EURCHF,20040505,212200,1.5507,1.5507,1.5506,1.5506
EURCHF,20040505,212300,1.5505,1.5506,1.5505,1.5505
EURCHF,20040505,212400,1.5506,1.5507,1.5506,1.5507
EURCHF,20040505,212500,1.5507,1.5507,1.5506,1.5507
EURCHF,20040505,212600,1.5506,1.5506,1.5505,1.5505
EURCHF,20040505,212700,1.5506,1.5506,1.5505,1.5506
EURCHF,20040505,212800,1.5506,1.5506,1.5506,1.5506
EURCHF,20040505,212900,1.5506,1.5506,1.5506,1.5506
EURCHF,20040505,213000,1.5507,1.5510,1.5507,1.5509
EURCHF,20040505,213100,1.5510,1.5510,1.5510,1.5510
EURCHF,20040505,213200,1.5510,1.5510,1.5509,1.5510
EURCHF,20040505,213300,1.5509,1.5509,1.5509,1.5509
EURCHF,20040505,213400,1.5509,1.5509,1.5509,1.5509
EURCHF,20040505,213500,1.5509,1.5509,1.5509,1.5509
EURCHF,20040505,213600,1.5510,1.5510,1.5509,1.5509
EURCHF,20040505,213700,1.5510,1.5510,1.5508,1.5509
EURCHF,20040505,213800,1.5508,1.5509,1.5508,1.5509
EURCHF,20040505,213900,1.5508,1.5508,1.5508,1.5508
EURCHF,20040505,214000,1.5508,1.5510,1.5508,1.5509
EURCHF,20040505,214100,1.5510,1.5510,1.5509,1.5509
EURCHF,20040505,214200,1.5509,1.5510,1.5509,1.5510
EURCHF,20040505,214300,1.5510,1.5510,1.5510,1.5510
EURCHF,20040505,214400,1.5509,1.5510,1.5509,1.5510
EURCHF,20040505,214500,1.5510,1.5510,1.5510,1.5510
EURCHF,20040505,214600,1.5510,1.5510,1.5510,1.5510
EURCHF,20040505,214700,1.5509,1.5509,1.5509,1.5509
EURCHF,20040505,214800,1.5509,1.5509,1.5509,1.5509
EURCHF,20040505,214900,1.5509,1.5510,1.5509,1.5509
EURCHF,20040505,215000,1.5509,1.5509,1.5508,1.5508
EURCHF,20040505,215100,1.5509,1.5509,1.5508,1.5509
EURCHF,20040505,215200,1.5508,1.5509,1.5508,1.5509
EURCHF,20040505,215300,1.5509,1.5509,1.5509,1.5509
EURCHF,20040505,215400,1.5510,1.5510,1.5508,1.5509
EURCHF,20040505,215500,1.5508,1.5509,1.5508,1.5509
EURCHF,20040505,215600,1.5510,1.5510,1.5508,1.5509
EURCHF,20040505,215700,1.5508,1.5508,1.5508,1.5508
EURCHF,20040505,215800,1.5509,1.5509,1.5508,1.5508
EURCHF,20040505,215900,1.5509,1.5509,1.5508,1.5508
EURCHF,20040505,220000,1.5509,1.5509,1.5508,1.5508
EURCHF,20040505,220100,1.5509,1.5509,1.5508,1.5508
EURCHF,20040505,220200,1.5507,1.5507,1.5506,1.5506
EURCHF,20040505,220300,1.5506,1.5506,1.5506,1.5506
EURCHF,20040505,220400,1.5507,1.5507,1.5506,1.5506
EURCHF,20040505,220500,1.5506,1.5506,1.5506,1.5506
EURCHF,20040505,220600,1.5506,1.5506,1.5506,1.5506
EURCHF,20040505,220700,1.5507,1.5507,1.5506,1.5506
EURCHF,20040505,220800,1.5505,1.5507,1.5505,1.5507
EURCHF,20040505,220900,1.5506,1.5507,1.5506,1.5506
EURCHF,20040505,221000,1.5507,1.5507,1.5506,1.5507
EURCHF,20040505,221100,1.5508,1.5508,1.5508,1.5508
EURCHF,20040505,221200,1.5508,1.5508,1.5508,1.5508
EURCHF,20040505,221300,1.5508,1.5508,1.5508,1.5508
EURCHF,20040505,221400,1.5507,1.5507,1.5507,1.5507
EURCHF,20040505,221500,1.5507,1.5507,1.5507,1.5507
EURCHF,20040505,221600,1.5507,1.5507,1.5507,1.5507
EURCHF,20040505,221700,1.5507,1.5507,1.5506,1.5506
EURCHF,20040505,221800,1.5505,1.5507,1.5505,1.5507
EURCHF,20040505,221900,1.5506,1.5507,1.5506,1.5507
EURCHF,20040505,222000,1.5508,1.5508,1.5508,1.5508
EURCHF,20040505,222100,1.5508,1.5508,1.5507,1.5507
EURCHF,20040505,222200,1.5508,1.5508,1.5508,1.5508
EURCHF,20040505,222300,1.5508,1.5508,1.5508,1.5508
EURCHF,20040505,222400,1.5508,1.5509,1.5508,1.5508
EURCHF,20040505,222500,1.5507,1.5507,1.5506,1.5506
EURCHF,20040505,222600,1.5507,1.5507,1.5506,1.5506
EURCHF,20040505,222700,1.5505,1.5506,1.5505,1.5506
EURCHF,20040505,222800,1.5506,1.5507,1.5506,1.5507
EURCHF,20040505,222900,1.5506,1.5507,1.5506,1.5507
EURCHF,20040505,223000,1.5508,1.5508,1.5507,1.5507
EURCHF,20040505,223100,1.5508,1.5508,1.5506,1.5506
EURCHF,20040505,223200,1.5505,1.5508,1.5505,1.5508
EURCHF,20040505,223300,1.5508,1.5508,1.5508,1.5508
EURCHF,20040505,223400,1.5507,1.5508,1.5507,1.5508
EURCHF,20040505,223500,1.5509,1.5509,1.5509,1.5509
EURCHF,20040505,223600,1.5509,1.5509,1.5508,1.5509
EURCHF,20040505,223700,1.5508,1.5509,1.5508,1.5509
EURCHF,20040505,223800,1.5508,1.5508,1.5508,1.5508
EURCHF,20040505,223900,1.5507,1.5508,1.5507,1.5508
EURCHF,20040505,224000,1.5509,1.5510,1.5509,1.5510
EURCHF,20040505,224100,1.5509,1.5509,1.5508,1.5508
EURCHF,20040505,224200,1.5509,1.5509,1.5509,1.5509
EURCHF,20040505,224300,1.5509,1.5509,1.5508,1.5509
EURCHF,20040505,224400,1.5510,1.5510,1.5509,1.5509
EURCHF,20040505,224500,1.5508,1.5508,1.5507,1.5508
EURCHF,20040505,224600,1.5508,1.5508,1.5508,1.5508
EURCHF,20040505,224700,1.5508,1.5508,1.5508,1.5508
EURCHF,20040505,224800,1.5508,1.5508,1.5508,1.5508
EURCHF,20040505,224900,1.5508,1.5508,1.5508,1.5508
EURCHF,20040505,225000,1.5508,1.5508,1.5508,1.5508
EURCHF,20040505,225100,1.5508,1.5508,1.5508,1.5508
EURCHF,20040505,225200,1.5507,1.5509,1.5507,1.5508
EURCHF,20040505,225300,1.5507,1.5508,1.5507,1.5508
EURCHF,20040505,225400,1.5508,1.5508,1.5508,1.5508
EURCHF,20040505,225500,1.5509,1.5509,1.5508,1.5508
EURCHF,20040505,225600,1.5509,1.5509,1.5509,1.5509
EURCHF,20040505,225700,1.5509,1.5510,1.5509,1.5510
EURCHF,20040505,225800,1.5509,1.5510,1.5509,1.5510
EURCHF,20040505,225900,1.5509,1.5509,1.5509,1.5509
EURCHF,20040505,230000,1.5509,1.5509,1.5508,1.5508
EURCHF,20040505,230100,1.5507,1.5507,1.5505,1.5507
EURCHF,20040505,230200,1.5506,1.5506,1.5505,1.5506
EURCHF,20040505,230300,1.5507,1.5507,1.5507,1.5507
EURCHF,20040505,230400,1.5507,1.5507,1.5507,1.5507
EURCHF,20040505,230500,1.5508,1.5508,1.5507,1.5508
EURCHF,20040505,230600,1.5509,1.5509,1.5508,1.5509
EURCHF,20040505,230700,1.5508,1.5508,1.5508,1.5508
EURCHF,20040505,230800,1.5508,1.5509,1.5507,1.5507
EURCHF,20040505,230900,1.5508,1.5508,1.5506,1.5507
EURCHF,20040505,231000,1.5506,1.5507,1.5506,1.5507
EURCHF,20040505,231100,1.5507,1.5507,1.5505,1.5505
EURCHF,20040505,231200,1.5507,1.5510,1.5507,1.5510
EURCHF,20040505,231300,1.5510,1.5510,1.5510,1.5510
EURCHF,20040505,231400,1.5509,1.5509,1.5507,1.5508
EURCHF,20040505,231500,1.5507,1.5507,1.5504,1.5504
EURCHF,20040505,231600,1.5505,1.5505,1.5503,1.5503
EURCHF,20040505,231700,1.5504,1.5505,1.5504,1.5504
EURCHF,20040505,231800,1.5505,1.5505,1.5504,1.5504
EURCHF,20040505,231900,1.5504,1.5504,1.5504,1.5504
EURCHF,20040505,232000,1.5503,1.5504,1.5503,1.5504
EURCHF,20040505,232100,1.5505,1.5505,1.5504,1.5504
EURCHF,20040505,232200,1.5505,1.5505,1.5503,1.5504
EURCHF,20040505,232300,1.5505,1.5506,1.5505,1.5505
EURCHF,20040505,232400,1.5505,1.5505,1.5505,1.5505
EURCHF,20040505,232600,1.5505,1.5505,1.5505,1.5505
EURCHF,20040505,232800,1.5505,1.5505,1.5504,1.5505
EURCHF,20040505,232900,1.5504,1.5505,1.5504,1.5504
EURCHF,20040505,233000,1.5505,1.5506,1.5504,1.5506
EURCHF,20040505,233100,1.5507,1.5507,1.5505,1.5505
EURCHF,20040505,233200,1.5506,1.5506,1.5505,1.5505
EURCHF,20040505,233300,1.5506,1.5506,1.5504,1.5505
EURCHF,20040505,233400,1.5506,1.5506,1.5506,1.5506
EURCHF,20040505,233500,1.5506,1.5506,1.5505,1.5506
EURCHF,20040505,233600,1.5505,1.5506,1.5505,1.5506
EURCHF,20040505,233700,1.5506,1.5506,1.5506,1.5506
EURCHF,20040505,233800,1.5505,1.5506,1.5505,1.5505
EURCHF,20040505,233900,1.5506,1.5506,1.5505,1.5505
EURCHF,20040505,234000,1.5506,1.5506,1.5505,1.5506
EURCHF,20040505,234100,1.5505,1.5506,1.5505,1.5506
EURCHF,20040505,234200,1.5506,1.5506,1.5505,1.5505
EURCHF,20040505,234400,1.5505,1.5506,1.5505,1.5506
EURCHF,20040505,234500,1.5506,1.5506,1.5505,1.5505
EURCHF,20040505,234600,1.5505,1.5505,1.5504,1.5504
EURCHF,20040505,234700,1.5505,1.5506,1.5505,1.5505
EURCHF,20040505,234800,1.5506,1.5506,1.5505,1.5505
EURCHF,20040505,234900,1.5506,1.5506,1.5505,1.5506
EURCHF,20040505,235000,1.5505,1.5505,1.5505,1.5505
EURCHF,20040505,235100,1.5505,1.5505,1.5504,1.5505
EURCHF,20040505,235200,1.5504,1.5504,1.5504,1.5504
EURCHF,20040505,235300,1.5504,1.5504,1.5503,1.5503
EURCHF,20040505,235400,1.5502,1.5504,1.5502,1.5503
EURCHF,20040505,235500,1.5505,1.5506,1.5505,1.5506
EURCHF,20040505,235600,1.5505,1.5505,1.5503,1.5503
EURCHF,20040505,235700,1.5504,1.5505,1.5504,1.5504
EURCHF,20040505,235800,1.5503,1.5504,1.5503,1.5504
EURCHF,20040505,235900,1.5504,1.5504,1.5504,1.5504
EURCHF,20040506,000000,1.5504,1.5505,1.5504,1.5504
EURJPY,20040505,000100,132.37,132.37,132.37,132.37
EURJPY,20040505,000200,132.38,132.39,132.38,132.39
EURJPY,20040505,000300,132.39,132.39,132.39,132.39
EURJPY,20040505,000400,132.38,132.38,132.37,132.38
EURJPY,20040505,000500,132.37,132.38,132.37,132.38
EURJPY,20040505,000600,132.38,132.38,132.38,132.38
EURJPY,20040505,000700,132.37,132.38,132.37,132.37
EURJPY,20040505,000800,132.36,132.37,132.36,132.37
EURJPY,20040505,000900,132.36,132.37,132.36,132.37
EURJPY,20040505,001000,132.36,132.37,132.36,132.37
EURJPY,20040505,001100,132.38,132.41,132.38,132.41
EURJPY,20040505,001200,132.40,132.40,132.39,132.39
EURJPY,20040505,001300,132.38,132.38,132.37,132.37
EURJPY,20040505,001400,132.36,132.37,132.36,132.37
EURJPY,20040505,001500,132.36,132.37,132.36,132.37
EURJPY,20040505,001600,132.38,132.39,132.38,132.39
EURJPY,20040505,001700,132.38,132.38,132.36,132.37
EURJPY,20040505,001800,132.38,132.39,132.38,132.39
EURJPY,20040505,001900,132.39,132.39,132.39,132.39
EURJPY,20040505,002000,132.39,132.39,132.38,132.39
EURJPY,20040505,002100,132.38,132.39,132.37,132.38
EURJPY,20040505,002200,132.37,132.40,132.37,132.40
EURJPY,20040505,002300,132.41,132.45,132.41,132.44
EURJPY,20040505,002400,132.45,132.45,132.45,132.45
EURJPY,20040505,002500,132.44,132.47,132.44,132.47
EURJPY,20040505,002600,132.48,132.48,132.47,132.47
EURJPY,20040505,002700,132.47,132.47,132.46,132.46
EURJPY,20040505,002800,132.47,132.47,132.47,132.47
EURJPY,20040505,002900,132.47,132.49,132.47,132.47
EURJPY,20040505,003000,132.46,132.46,132.43,132.43
EURJPY,20040505,003100,132.44,132.45,132.43,132.44
EURJPY,20040505,003200,132.45,132.45,132.45,132.45
EURJPY,20040505,003300,132.45,132.45,132.45,132.45
EURJPY,20040505,003400,132.45,132.47,132.45,132.45
EURJPY,20040505,003500,132.46,132.46,132.46,132.46
EURJPY,20040505,003600,132.46,132.46,132.46,132.46
EURJPY,20040505,003700,132.46,132.47,132.46,132.47
EURJPY,20040505,003800,132.47,132.47,132.47,132.47
EURJPY,20040505,003900,132.48,132.51,132.48,132.51
EURJPY,20040505,004000,132.52,132.59,132.52,132.57
EURJPY,20040505,004100,132.58,132.62,132.58,132.62
EURJPY,20040505,004200,132.61,132.62,132.60,132.61
EURJPY,20040505,004300,132.60,132.60,132.60,132.60
EURJPY,20040505,004400,132.61,132.62,132.61,132.62
EURJPY,20040505,004500,132.63,132.63,132.62,132.62
EURJPY,20040505,004600,132.62,132.62,132.61,132.61
EURJPY,20040505,004700,132.61,132.61,132.59,132.60
EURJPY,20040505,004800,132.59,132.59,132.59,132.59
EURJPY,20040505,004900,132.60,132.60,132.60,132.60
EURJPY,20040505,005000,132.60,132.60,132.60,132.60
EURJPY,20040505,005100,132.60,132.60,132.60,132.60
EURJPY,20040505,005200,132.60,132.60,132.59,132.59
EURJPY,20040505,005300,132.58,132.59,132.57,132.57
EURJPY,20040505,005400,132.56,132.57,132.56,132.57
EURJPY,20040505,005500,132.56,132.57,132.55,132.56
EURJPY,20040505,005600,132.55,132.56,132.54,132.54
EURJPY,20040505,005700,132.53,132.54,132.53,132.53
EURJPY,20040505,005800,132.54,132.55,132.54,132.55
EURJPY,20040505,005900,132.56,132.57,132.56,132.57
EURJPY,20040505,010000,132.57,132.57,132.56,132.57
EURJPY,20040505,010100,132.56,132.56,132.53,132.53
EURJPY,20040505,010200,132.52,132.55,132.52,132.54
EURJPY,20040505,010300,132.55,132.55,132.53,132.53
EURJPY,20040505,010400,132.52,132.53,132.52,132.52
EURJPY,20040505,010500,132.51,132.51,132.47,132.47
EURJPY,20040505,010600,132.47,132.47,132.47,132.47
EURJPY,20040505,010700,132.47,132.47,132.47,132.47
EURJPY,20040505,010800,132.48,132.50,132.48,132.50
EURJPY,20040505,010900,132.50,132.51,132.50,132.51
EURJPY,20040505,011000,132.52,132.52,132.49,132.50
EURJPY,20040505,011100,132.51,132.54,132.51,132.54
EURJPY,20040505,011200,132.53,132.56,132.53,132.56
EURJPY,20040505,011300,132.55,132.56,132.55,132.56
EURJPY,20040505,011400,132.56,132.56,132.55,132.55
EURJPY,20040505,011500,132.55,132.55,132.55,132.55
EURJPY,20040505,011600,132.54,132.56,132.54,132.55
EURJPY,20040505,011700,132.56,132.56,132.56,132.56
EURJPY,20040505,011800,132.57,132.57,132.56,132.56
EURJPY,20040505,011900,132.57,132.57,132.56,132.56
EURJPY,20040505,012000,132.57,132.57,132.56,132.57
EURJPY,20040505,012100,132.56,132.57,132.56,132.57
EURJPY,20040505,012200,132.56,132.57,132.55,132.57
EURJPY,20040505,012300,132.56,132.57,132.56,132.56
EURJPY,20040505,012400,132.55,132.55,132.55,132.55
EURJPY,20040505,012500,132.55,132.56,132.55,132.55
EURJPY,20040505,012600,132.55,132.55,132.55,132.55
EURJPY,20040505,012700,132.54,132.54,132.54,132.54
EURJPY,20040505,012800,132.54,132.54,132.54,132.54
EURJPY,20040505,012900,132.54,132.54,132.54,132.54
EURJPY,20040505,013000,132.55,132.55,132.54,132.55
EURJPY,20040505,013100,132.54,132.54,132.51,132.52
EURJPY,20040505,013200,132.53,132.53,132.52,132.52
EURJPY,20040505,013300,132.52,132.52,132.52,132.52
EURJPY,20040505,013400,132.51,132.52,132.50,132.52
EURJPY,20040505,013500,132.51,132.52,132.51,132.51
EURJPY,20040505,013600,132.50,132.50,132.50,132.50
EURJPY,20040505,013700,132.49,132.51,132.49,132.51
EURJPY,20040505,013800,132.51,132.51,132.49,132.49
EURJPY,20040505,013900,132.48,132.48,132.48,132.48
EURJPY,20040505,014000,132.49,132.49,132.49,132.49
EURJPY,20040505,014100,132.50,132.50,132.50,132.50
EURJPY,20040505,014200,132.50,132.50,132.48,132.48
EURJPY,20040505,014300,132.48,132.48,132.48,132.48
EURJPY,20040505,014400,132.49,132.49,132.47,132.47
EURJPY,20040505,014500,132.46,132.46,132.45,132.45
EURJPY,20040505,014600,132.46,132.46,132.45,132.46
EURJPY,20040505,014700,132.45,132.46,132.45,132.46
EURJPY,20040505,014800,132.45,132.45,132.44,132.44
EURJPY,20040505,014900,132.43,132.44,132.43,132.44
EURJPY,20040505,015000,132.45,132.45,132.45,132.45
EURJPY,20040505,015100,132.44,132.45,132.44,132.45
EURJPY,20040505,015200,132.44,132.45,132.43,132.43
EURJPY,20040505,015300,132.44,132.44,132.44,132.44
EURJPY,20040505,015400,132.44,132.44,132.44,132.44
EURJPY,20040505,015500,132.44,132.45,132.44,132.45
EURJPY,20040505,015600,132.46,132.46,132.46,132.46
EURJPY,20040505,015700,132.46,132.47,132.46,132.46
EURJPY,20040505,015800,132.45,132.45,132.44,132.45
EURJPY,20040505,015900,132.44,132.45,132.44,132.45
EURJPY,20040505,020000,132.46,132.47,132.46,132.47
EURJPY,20040505,020100,132.47,132.48,132.46,132.46
EURJPY,20040505,020200,132.46,132.46,132.46,132.46
EURJPY,20040505,020300,132.45,132.46,132.45,132.46
EURJPY,20040505,020400,132.45,132.45,132.44,132.44
EURJPY,20040505,020500,132.45,132.46,132.44,132.46
EURJPY,20040505,020600,132.47,132.48,132.46,132.48
EURJPY,20040505,020700,132.48,132.48,132.47,132.48
EURJPY,20040505,020800,132.49,132.51,132.48,132.51
EURJPY,20040505,020900,132.52,132.52,132.52,132.52
EURJPY,20040505,021000,132.52,132.52,132.52,132.52
EURJPY,20040505,021100,132.52,132.52,132.52,132.52
EURJPY,20040505,021200,132.52,132.52,132.52,132.52
EURJPY,20040505,021300,132.52,132.52,132.51,132.51
EURJPY,20040505,021400,132.52,132.52,132.51,132.51
EURJPY,20040505,021500,132.52,132.52,132.49,132.50
EURJPY,20040505,021600,132.49,132.50,132.49,132.50
EURJPY,20040505,021700,132.49,132.49,132.48,132.48
EURJPY,20040505,021800,132.49,132.49,132.49,132.49
EURJPY,20040505,021900,132.49,132.49,132.49,132.49
EURJPY,20040505,022000,132.50,132.50,132.50,132.50
EURJPY,20040505,022100,132.50,132.51,132.50,132.51
EURJPY,20040505,022200,132.52,132.53,132.52,132.53
EURJPY,20040505,022300,132.54,132.55,132.54,132.54
EURJPY,20040505,022400,132.54,132.54,132.54,132.54
EURJPY,20040505,022500,132.53,132.54,132.53,132.53
EURJPY,20040505,022600,132.53,132.53,132.53,132.53
EURJPY,20040505,022700,132.52,132.53,132.52,132.53
EURJPY,20040505,022800,132.53,132.53,132.52,132.52
EURJPY,20040505,022900,132.53,132.53,132.52,132.52
EURJPY,20040505,023000,132.52,132.53,132.52,132.52
EURJPY,20040505,023100,132.51,132.52,132.51,132.51
EURJPY,20040505,023200,132.50,132.50,132.48,132.49
EURJPY,20040505,023300,132.48,132.48,132.48,132.48
EURJPY,20040505,023400,132.48,132.48,132.47,132.47
EURJPY,20040505,023500,132.47,132.49,132.47,132.49
EURJPY,20040505,023600,132.49,132.49,132.49,132.49
EURJPY,20040505,023700,132.50,132.50,132.50,132.50
EURJPY,20040505,023800,132.50,132.50,132.50,132.50
EURJPY,20040505,023900,132.50,132.50,132.50,132.50
EURJPY,20040505,024000,132.50,132.50,132.49,132.49
EURJPY,20040505,024100,132.48,132.48,132.48,132.48
EURJPY,20040505,024200,132.47,132.47,132.47,132.47
EURJPY,20040505,024300,132.47,132.47,132.44,132.44
EURJPY,20040505,024400,132.43,132.47,132.43,132.45
EURJPY,20040505,024500,132.44,132.44,132.42,132.43
EURJPY,20040505,024600,132.44,132.50,132.44,132.49
EURJPY,20040505,024700,132.50,132.57,132.50,132.56
EURJPY,20040505,024800,132.61,132.64,132.61,132.64
EURJPY,20040505,024900,132.65,132.70,132.65,132.69
EURJPY,20040505,025000,132.70,132.70,132.67,132.68
EURJPY,20040505,025100,132.68,132.68,132.68,132.68
EURJPY,20040505,025200,132.69,132.69,132.67,132.68
EURJPY,20040505,025300,132.69,132.69,132.67,132.67
EURJPY,20040505,025400,132.66,132.67,132.65,132.66
EURJPY,20040505,025500,132.65,132.68,132.65,132.68
EURJPY,20040505,025600,132.67,132.69,132.67,132.69
EURJPY,20040505,025700,132.70,132.72,132.70,132.71
EURJPY,20040505,025800,132.72,132.72,132.67,132.67
EURJPY,20040505,025900,132.68,132.71,132.68,132.71
EURJPY,20040505,030000,132.70,132.70,132.69,132.69
EURJPY,20040505,030100,132.70,132.70,132.68,132.68
EURJPY,20040505,030200,132.67,132.67,132.66,132.66
EURJPY,20040505,030300,132.67,132.67,132.66,132.67
EURJPY,20040505,030400,132.68,132.68,132.66,132.66
EURJPY,20040505,030500,132.67,132.67,132.66,132.66
EURJPY,20040505,030600,132.65,132.66,132.65,132.66
EURJPY,20040505,030700,132.67,132.68,132.67,132.68
EURJPY,20040505,030800,132.69,132.70,132.69,132.70
EURJPY,20040505,030900,132.70,132.70,132.68,132.68
EURJPY,20040505,031000,132.69,132.69,132.67,132.68
EURJPY,20040505,031100,132.67,132.67,132.67,132.67
EURJPY,20040505,031200,132.68,132.69,132.68,132.69
EURJPY,20040505,031300,132.70,132.70,132.69,132.70
EURJPY,20040505,031400,132.70,132.70,132.69,132.69
EURJPY,20040505,031500,132.69,132.69,132.69,132.69
EURJPY,20040505,031600,132.68,132.68,132.68,132.68
EURJPY,20040505,031700,132.69,132.69,132.68,132.69
EURJPY,20040505,031800,132.70,132.71,132.70,132.71
EURJPY,20040505,031900,132.72,132.74,132.72,132.74
EURJPY,20040505,032000,132.75,132.75,132.74,132.75
EURJPY,20040505,032100,132.74,132.75,132.74,132.75
EURJPY,20040505,032200,132.75,132.75,132.73,132.75
EURJPY,20040505,032300,132.76,132.76,132.76,132.76
EURJPY,20040505,032400,132.75,132.75,132.74,132.74
EURJPY,20040505,032500,132.75,132.75,132.73,132.74
EURJPY,20040505,032600,132.73,132.74,132.72,132.73
EURJPY,20040505,032700,132.72,132.72,132.71,132.72
EURJPY,20040505,032800,132.71,132.71,132.71,132.71
EURJPY,20040505,032900,132.70,132.70,132.66,132.66
EURJPY,20040505,033000,132.66,132.66,132.66,132.66
EURJPY,20040505,033100,132.67,132.67,132.66,132.67
EURJPY,20040505,033200,132.66,132.70,132.66,132.70
EURJPY,20040505,033300,132.71,132.72,132.71,132.72
EURJPY,20040505,033400,132.71,132.71,132.70,132.70
EURJPY,20040505,033500,132.70,132.70,132.70,132.70
EURJPY,20040505,033600,132.71,132.73,132.71,132.73
EURJPY,20040505,033700,132.74,132.74,132.72,132.72
EURJPY,20040505,033800,132.73,132.73,132.70,132.70
EURJPY,20040505,033900,132.71,132.73,132.70,132.73
EURJPY,20040505,034000,132.74,132.76,132.74,132.76
EURJPY,20040505,034100,132.75,132.75,132.74,132.75
EURJPY,20040505,034200,132.76,132.76,132.73,132.73
EURJPY,20040505,034300,132.72,132.72,132.70,132.70
EURJPY,20040505,034400,132.70,132.71,132.70,132.71
EURJPY,20040505,034500,132.70,132.70,132.70,132.70
EURJPY,20040505,034600,132.69,132.71,132.69,132.70
EURJPY,20040505,034700,132.71,132.71,132.70,132.70
EURJPY,20040505,034800,132.70,132.70,132.70,132.70
EURJPY,20040505,034900,132.71,132.71,132.70,132.71
EURJPY,20040505,035000,132.70,132.71,132.70,132.71
EURJPY,20040505,035100,132.70,132.71,132.70,132.70
EURJPY,20040505,035200,132.70,132.70,132.69,132.70
EURJPY,20040505,035300,132.69,132.69,132.68,132.69
EURJPY,20040505,035400,132.70,132.70,132.68,132.68
EURJPY,20040505,035500,132.68,132.68,132.68,132.68
EURJPY,20040505,035600,132.68,132.68,132.67,132.67
EURJPY,20040505,035700,132.68,132.68,132.66,132.67
EURJPY,20040505,035800,132.68,132.69,132.68,132.69
EURJPY,20040505,035900,132.70,132.70,132.68,132.68
EURJPY,20040505,040000,132.67,132.67,132.66,132.66
EURJPY,20040505,040100,132.65,132.66,132.61,132.61
EURJPY,20040505,040200,132.62,132.63,132.61,132.63
EURJPY,20040505,040300,132.64,132.64,132.64,132.64
EURJPY,20040505,040400,132.63,132.64,132.63,132.64
EURJPY,20040505,040500,132.64,132.64,132.64,132.64
EURJPY,20040505,040600,132.64,132.64,132.63,132.64
EURJPY,20040505,040700,132.64,132.64,132.64,132.64
EURJPY,20040505,040800,132.64,132.64,132.64,132.64
EURJPY,20040505,040900,132.64,132.65,132.64,132.65
EURJPY,20040505,041000,132.65,132.65,132.65,132.65
EURJPY,20040505,041100,132.65,132.65,132.65,132.65
EURJPY,20040505,041200,132.64,132.64,132.63,132.63
EURJPY,20040505,041300,132.62,132.62,132.61,132.61
EURJPY,20040505,041400,132.62,132.62,132.61,132.61
EURJPY,20040505,041500,132.62,132.62,132.62,132.62
EURJPY,20040505,041600,132.62,132.62,132.60,132.60
EURJPY,20040505,041700,132.60,132.60,132.60,132.60
EURJPY,20040505,041800,132.61,132.62,132.60,132.62
EURJPY,20040505,041900,132.63,132.63,132.62,132.63
EURJPY,20040505,042000,132.62,132.63,132.62,132.63
EURJPY,20040505,042100,132.63,132.64,132.63,132.64
EURJPY,20040505,042200,132.65,132.65,132.64,132.64
EURJPY,20040505,042300,132.64,132.64,132.64,132.64
EURJPY,20040505,042400,132.65,132.65,132.63,132.64
EURJPY,20040505,042500,132.63,132.63,132.63,132.63
EURJPY,20040505,042600,132.64,132.64,132.61,132.61
EURJPY,20040505,042700,132.62,132.64,132.62,132.64
EURJPY,20040505,042800,132.64,132.65,132.64,132.65
EURJPY,20040505,042900,132.65,132.65,132.65,132.65
EURJPY,20040505,043000,132.66,132.67,132.66,132.67
EURJPY,20040505,043100,132.66,132.67,132.65,132.65
EURJPY,20040505,043200,132.66,132.66,132.66,132.66
EURJPY,20040505,043300,132.66,132.66,132.65,132.65
EURJPY,20040505,043400,132.66,132.66,132.65,132.65
EURJPY,20040505,043500,132.66,132.67,132.66,132.67
EURJPY,20040505,043600,132.66,132.67,132.66,132.67
EURJPY,20040505,043700,132.67,132.67,132.67,132.67
EURJPY,20040505,043800,132.67,132.67,132.67,132.67
EURJPY,20040505,043900,132.68,132.69,132.68,132.68
EURJPY,20040505,044000,132.67,132.67,132.67,132.67
EURJPY,20040505,044100,132.68,132.69,132.68,132.69
EURJPY,20040505,044200,132.68,132.68,132.68,132.68
EURJPY,20040505,044300,132.68,132.68,132.67,132.67
EURJPY,20040505,044400,132.67,132.67,132.66,132.67
EURJPY,20040505,044500,132.67,132.67,132.67,132.67
EURJPY,20040505,044600,132.68,132.68,132.67,132.68
EURJPY,20040505,044700,132.67,132.67,132.66,132.66
EURJPY,20040505,044800,132.67,132.67,132.66,132.67
EURJPY,20040505,044900,132.68,132.68,132.68,132.68
EURJPY,20040505,045000,132.67,132.67,132.66,132.67
EURJPY,20040505,045100,132.66,132.66,132.66,132.66
EURJPY,20040505,045200,132.66,132.66,132.65,132.65
EURJPY,20040505,045300,132.66,132.66,132.65,132.65
EURJPY,20040505,045400,132.64,132.64,132.63,132.63
EURJPY,20040505,045500,132.64,132.64,132.63,132.63
EURJPY,20040505,045600,132.62,132.62,132.61,132.61
EURJPY,20040505,045700,132.61,132.62,132.61,132.62
EURJPY,20040505,045800,132.62,132.62,132.62,132.62
EURJPY,20040505,045900,132.62,132.62,132.62,132.62
EURJPY,20040505,050000,132.62,132.62,132.62,132.62
EURJPY,20040505,050100,132.61,132.62,132.61,132.62
EURJPY,20040505,050200,132.62,132.62,132.62,132.62
EURJPY,20040505,050300,132.63,132.64,132.63,132.64
EURJPY,20040505,050400,132.64,132.64,132.64,132.64
EURJPY,20040505,050500,132.64,132.64,132.64,132.64
EURJPY,20040505,050600,132.63,132.63,132.62,132.63
EURJPY,20040505,050700,132.64,132.65,132.63,132.64
EURJPY,20040505,050800,132.65,132.65,132.65,132.65
EURJPY,20040505,050900,132.65,132.66,132.65,132.65
EURJPY,20040505,051000,132.64,132.64,132.64,132.64
EURJPY,20040505,051100,132.64,132.64,132.64,132.64
EURJPY,20040505,051200,132.64,132.64,132.64,132.64
EURJPY,20040505,051300,132.64,132.64,132.64,132.64
EURJPY,20040505,051400,132.65,132.65,132.63,132.63
EURJPY,20040505,051500,132.62,132.63,132.62,132.62
EURJPY,20040505,051600,132.63,132.63,132.61,132.62
EURJPY,20040505,051700,132.61,132.62,132.61,132.61
EURJPY,20040505,051800,132.62,132.62,132.62,132.62
EURJPY,20040505,051900,132.62,132.62,132.62,132.62
EURJPY,20040505,052000,132.61,132.63,132.61,132.63
EURJPY,20040505,052100,132.63,132.63,132.63,132.63
EURJPY,20040505,052200,132.63,132.64,132.63,132.64
EURJPY,20040505,052300,132.65,132.66,132.65,132.66
EURJPY,20040505,052400,132.67,132.67,132.66,132.66
EURJPY,20040505,052500,132.67,132.67,132.64,132.65
EURJPY,20040505,052600,132.64,132.64,132.64,132.64
EURJPY,20040505,052700,132.63,132.63,132.61,132.61
EURJPY,20040505,052800,132.60,132.60,132.59,132.60
EURJPY,20040505,052900,132.59,132.59,132.59,132.59
EURJPY,20040505,053000,132.60,132.60,132.58,132.58
EURJPY,20040505,053100,132.59,132.60,132.59,132.60
EURJPY,20040505,053200,132.60,132.60,132.60,132.60
EURJPY,20040505,053300,132.60,132.60,132.60,132.60
EURJPY,20040505,053400,132.59,132.61,132.59,132.61
EURJPY,20040505,053500,132.61,132.61,132.61,132.61
EURJPY,20040505,053600,132.61,132.61,132.61,132.61
EURJPY,20040505,053700,132.60,132.60,132.60,132.60
EURJPY,20040505,053800,132.60,132.60,132.60,132.60
EURJPY,20040505,053900,132.61,132.61,132.61,132.61
EURJPY,20040505,054000,132.61,132.61,132.59,132.59
EURJPY,20040505,054100,132.58,132.59,132.58,132.59
EURJPY,20040505,054200,132.59,132.60,132.59,132.60
EURJPY,20040505,054300,132.61,132.62,132.61,132.62
EURJPY,20040505,054400,132.61,132.61,132.61,132.61
EURJPY,20040505,054500,132.61,132.62,132.61,132.62
EURJPY,20040505,054600,132.62,132.62,132.61,132.61
EURJPY,20040505,054700,132.62,132.62,132.62,132.62
EURJPY,20040505,054800,132.62,132.62,132.62,132.62
EURJPY,20040505,054900,132.63,132.63,132.63,132.63
EURJPY,20040505,055000,132.63,132.63,132.62,132.63
EURJPY,20040505,055100,132.62,132.64,132.62,132.62
EURJPY,20040505,055200,132.63,132.63,132.62,132.62
EURJPY,20040505,055300,132.61,132.61,132.61,132.61
EURJPY,20040505,055400,132.61,132.62,132.61,132.62
EURJPY,20040505,055500,132.63,132.63,132.62,132.63
EURJPY,20040505,055600,132.64,132.65,132.64,132.65
EURJPY,20040505,055700,132.65,132.65,132.64,132.64
EURJPY,20040505,055800,132.64,132.64,132.64,132.64
EURJPY,20040505,055900,132.63,132.65,132.62,132.65
EURJPY,20040505,060000,132.65,132.65,132.63,132.64
EURJPY,20040505,060100,132.64,132.64,132.64,132.64
EURJPY,20040505,060200,132.65,132.65,132.65,132.65
EURJPY,20040505,060300,132.65,132.65,132.64,132.65
EURJPY,20040505,060400,132.64,132.64,132.62,132.63
EURJPY,20040505,060500,132.63,132.63,132.62,132.62
EURJPY,20040505,060600,132.63,132.65,132.63,132.65
EURJPY,20040505,060700,132.64,132.64,132.64,132.64
EURJPY,20040505,060800,132.64,132.64,132.63,132.63
EURJPY,20040505,060900,132.63,132.63,132.63,132.63
EURJPY,20040505,061000,132.63,132.63,132.62,132.62
EURJPY,20040505,061100,132.63,132.63,132.62,132.62
EURJPY,20040505,061200,132.61,132.62,132.61,132.62
EURJPY,20040505,061300,132.61,132.61,132.59,132.60
EURJPY,20040505,061400,132.59,132.60,132.59,132.59
EURJPY,20040505,061500,132.58,132.58,132.54,132.56
EURJPY,20040505,061600,132.57,132.57,132.56,132.57
EURJPY,20040505,061700,132.56,132.58,132.56,132.58
EURJPY,20040505,061800,132.57,132.57,132.54,132.57
EURJPY,20040505,061900,132.58,132.58,132.57,132.58
EURJPY,20040505,062000,132.59,132.61,132.59,132.60
EURJPY,20040505,062100,132.61,132.61,132.60,132.60
EURJPY,20040505,062200,132.60,132.60,132.59,132.59
EURJPY,20040505,062300,132.60,132.60,132.60,132.60
EURJPY,20040505,062400,132.61,132.62,132.61,132.61
EURJPY,20040505,062500,132.62,132.62,132.60,132.60
EURJPY,20040505,062600,132.61,132.61,132.60,132.60
EURJPY,20040505,062700,132.61,132.62,132.61,132.62
EURJPY,20040505,062800,132.63,132.64,132.62,132.63
EURJPY,20040505,062900,132.62,132.63,132.62,132.63
EURJPY,20040505,063000,132.63,132.63,132.63,132.63
EURJPY,20040505,063100,132.62,132.62,132.61,132.61
EURJPY,20040505,063200,132.62,132.62,132.56,132.56
EURJPY,20040505,063300,132.55,132.55,132.53,132.55
EURJPY,20040505,063400,132.54,132.54,132.54,132.54
EURJPY,20040505,063500,132.55,132.55,132.55,132.55
EURJPY,20040505,063600,132.55,132.55,132.52,132.52
EURJPY,20040505,063700,132.53,132.53,132.50,132.51
EURJPY,20040505,063800,132.50,132.51,132.50,132.51
EURJPY,20040505,063900,132.51,132.51,132.51,132.51
EURJPY,20040505,064100,132.51,132.52,132.51,132.51
EURJPY,20040505,064200,132.50,132.53,132.49,132.53
EURJPY,20040505,064300,132.54,132.55,132.53,132.55
EURJPY,20040505,064400,132.55,132.55,132.54,132.55
EURJPY,20040505,064500,132.54,132.54,132.53,132.53
EURJPY,20040505,064600,132.53,132.53,132.53,132.53
EURJPY,20040505,064700,132.54,132.55,132.54,132.55
EURJPY,20040505,064800,132.54,132.54,132.53,132.53
EURJPY,20040505,064900,132.54,132.54,132.51,132.52
EURJPY,20040505,065000,132.53,132.54,132.53,132.54
EURJPY,20040505,065100,132.54,132.54,132.54,132.54
EURJPY,20040505,065200,132.54,132.54,132.54,132.54
EURJPY,20040505,065300,132.55,132.55,132.54,132.54
EURJPY,20040505,065400,132.55,132.56,132.55,132.56
EURJPY,20040505,065500,132.56,132.57,132.56,132.57
EURJPY,20040505,065600,132.57,132.57,132.57,132.57
EURJPY,20040505,065700,132.56,132.56,132.54,132.54
EURJPY,20040505,065800,132.55,132.55,132.54,132.54
EURJPY,20040505,065900,132.55,132.56,132.55,132.55
EURJPY,20040505,070000,132.54,132.54,132.53,132.53
EURJPY,20040505,070100,132.53,132.53,132.53,132.53
EURJPY,20040505,070200,132.54,132.56,132.54,132.56
EURJPY,20040505,070300,132.56,132.56,132.56,132.56
EURJPY,20040505,070400,132.56,132.56,132.56,132.56
EURJPY,20040505,070500,132.56,132.57,132.56,132.57
EURJPY,20040505,070600,132.56,132.56,132.56,132.56
EURJPY,20040505,070700,132.57,132.57,132.56,132.57
EURJPY,20040505,070800,132.58,132.58,132.58,132.58
EURJPY,20040505,070900,132.58,132.59,132.58,132.59
EURJPY,20040505,071000,132.60,132.60,132.60,132.60
EURJPY,20040505,071100,132.61,132.62,132.61,132.62
EURJPY,20040505,071200,132.63,132.64,132.63,132.64
EURJPY,20040505,071300,132.65,132.65,132.63,132.63
EURJPY,20040505,071400,132.63,132.63,132.63,132.63
EURJPY,20040505,071500,132.63,132.64,132.63,132.64
EURJPY,20040505,071600,132.63,132.63,132.63,132.63
EURJPY,20040505,071700,132.63,132.63,132.63,132.63
EURJPY,20040505,071800,132.64,132.64,132.64,132.64
EURJPY,20040505,071900,132.64,132.64,132.64,132.64
EURJPY,20040505,072000,132.64,132.64,132.62,132.62
EURJPY,20040505,072100,132.63,132.64,132.62,132.64
EURJPY,20040505,072200,132.64,132.64,132.64,132.64
EURJPY,20040505,072300,132.65,132.65,132.65,132.65
EURJPY,20040505,072400,132.65,132.65,132.65,132.65
EURJPY,20040505,072500,132.65,132.67,132.65,132.67
EURJPY,20040505,072600,132.68,132.70,132.68,132.70
EURJPY,20040505,072700,132.71,132.72,132.71,132.72
EURJPY,20040505,072800,132.71,132.71,132.70,132.70
EURJPY,20040505,072900,132.69,132.69,132.67,132.67
EURJPY,20040505,073000,132.66,132.67,132.66,132.66
EURJPY,20040505,073100,132.67,132.67,132.65,132.65
EURJPY,20040505,073200,132.66,132.66,132.66,132.66
EURJPY,20040505,073300,132.66,132.66,132.65,132.66
EURJPY,20040505,073400,132.65,132.65,132.64,132.64
EURJPY,20040505,073500,132.65,132.65,132.61,132.61
EURJPY,20040505,073600,132.60,132.60,132.59,132.59
EURJPY,20040505,073700,132.58,132.58,132.54,132.55
EURJPY,20040505,073800,132.55,132.56,132.55,132.56
EURJPY,20040505,073900,132.56,132.56,132.56,132.56
EURJPY,20040505,074000,132.57,132.60,132.56,132.59
EURJPY,20040505,074100,132.60,132.61,132.60,132.61
EURJPY,20040505,074200,132.61,132.61,132.61,132.61
EURJPY,20040505,074300,132.61,132.61,132.61,132.61
EURJPY,20040505,074400,132.60,132.61,132.60,132.61
EURJPY,20040505,074500,132.62,132.62,132.60,132.61
EURJPY,20040505,074600,132.60,132.61,132.60,132.61
EURJPY,20040505,074700,132.60,132.61,132.60,132.61
EURJPY,20040505,074800,132.60,132.62,132.60,132.62
EURJPY,20040505,074900,132.61,132.61,132.61,132.61
EURJPY,20040505,075000,132.61,132.62,132.61,132.62
EURJPY,20040505,075100,132.63,132.63,132.61,132.61
EURJPY,20040505,075200,132.62,132.62,132.61,132.61
EURJPY,20040505,075300,132.62,132.65,132.62,132.65
EURJPY,20040505,075400,132.64,132.65,132.64,132.65
EURJPY,20040505,075500,132.64,132.64,132.63,132.63
EURJPY,20040505,075600,132.64,132.70,132.64,132.70
EURJPY,20040505,075700,132.71,132.73,132.70,132.71
EURJPY,20040505,075800,132.70,132.70,132.68,132.68
EURJPY,20040505,075900,132.68,132.68,132.68,132.68
EURJPY,20040505,080000,132.69,132.72,132.69,132.72
EURJPY,20040505,080100,132.71,132.71,132.68,132.68
EURJPY,20040505,080200,132.67,132.67,132.65,132.65
EURJPY,20040505,080300,132.64,132.67,132.63,132.67
EURJPY,20040505,080400,132.66,132.69,132.66,132.69
EURJPY,20040505,080500,132.70,132.70,132.68,132.68
EURJPY,20040505,080600,132.69,132.70,132.68,132.68
EURJPY,20040505,080700,132.69,132.71,132.69,132.71
EURJPY,20040505,080800,132.70,132.71,132.70,132.70
EURJPY,20040505,080900,132.69,132.69,132.68,132.68
EURJPY,20040505,081000,132.67,132.70,132.67,132.69
EURJPY,20040505,081100,132.70,132.70,132.69,132.69
EURJPY,20040505,081200,132.68,132.69,132.68,132.68
EURJPY,20040505,081300,132.69,132.72,132.68,132.70
EURJPY,20040505,081400,132.69,132.69,132.68,132.68
EURJPY,20040505,081500,132.67,132.68,132.67,132.67
EURJPY,20040505,081600,132.68,132.68,132.67,132.68
EURJPY,20040505,081700,132.69,132.70,132.68,132.70
EURJPY,20040505,081800,132.71,132.72,132.71,132.72
EURJPY,20040505,081900,132.71,132.72,132.69,132.70
EURJPY,20040505,082000,132.69,132.69,132.67,132.67
EURJPY,20040505,082100,132.68,132.68,132.66,132.66
EURJPY,20040505,082200,132.67,132.68,132.67,132.68
EURJPY,20040505,082300,132.67,132.68,132.67,132.68
EURJPY,20040505,082400,132.69,132.70,132.68,132.68
EURJPY,20040505,082500,132.69,132.70,132.68,132.69
EURJPY,20040505,082600,132.68,132.69,132.65,132.65
EURJPY,20040505,082700,132.64,132.64,132.62,132.62
EURJPY,20040505,082800,132.63,132.63,132.62,132.62
EURJPY,20040505,082900,132.64,132.64,132.64,132.64
EURJPY,20040505,083000,132.64,132.67,132.64,132.67
EURJPY,20040505,083100,132.66,132.69,132.66,132.69
EURJPY,20040505,083200,132.68,132.71,132.68,132.71
EURJPY,20040505,083300,132.70,132.72,132.70,132.70
EURJPY,20040505,083400,132.69,132.73,132.69,132.73
EURJPY,20040505,083500,132.72,132.75,132.72,132.75
EURJPY,20040505,083600,132.74,132.74,132.72,132.72
EURJPY,20040505,083700,132.71,132.71,132.68,132.68
EURJPY,20040505,083800,132.67,132.67,132.66,132.67
EURJPY,20040505,083900,132.68,132.70,132.68,132.68
EURJPY,20040505,084000,132.67,132.68,132.67,132.68
EURJPY,20040505,084100,132.69,132.71,132.69,132.71
EURJPY,20040505,084200,132.72,132.77,132.72,132.76
EURJPY,20040505,084300,132.77,132.77,132.75,132.77
EURJPY,20040505,084400,132.76,132.79,132.75,132.79
EURJPY,20040505,084500,132.80,132.84,132.80,132.84
EURJPY,20040505,084600,132.85,132.87,132.85,132.86
EURJPY,20040505,084700,132.85,132.85,132.82,132.82
EURJPY,20040505,084800,132.83,132.83,132.81,132.82
EURJPY,20040505,084900,132.81,132.81,132.79,132.80
EURJPY,20040505,085000,132.81,132.82,132.79,132.81
EURJPY,20040505,085100,132.80,132.81,132.80,132.80
EURJPY,20040505,085200,132.81,132.82,132.79,132.79
EURJPY,20040505,085300,132.78,132.78,132.73,132.74
EURJPY,20040505,085400,132.73,132.75,132.73,132.73
EURJPY,20040505,085500,132.74,132.77,132.73,132.77
EURJPY,20040505,085600,132.78,132.79,132.77,132.78
EURJPY,20040505,085700,132.77,132.77,132.71,132.73
EURJPY,20040505,085800,132.74,132.74,132.72,132.72
EURJPY,20040505,085900,132.71,132.74,132.71,132.73
EURJPY,20040505,090000,132.74,132.75,132.73,132.75
EURJPY,20040505,090100,132.76,132.77,132.74,132.75
EURJPY,20040505,090200,132.74,132.77,132.74,132.75
EURJPY,20040505,090300,132.76,132.77,132.75,132.76
EURJPY,20040505,090400,132.77,132.79,132.76,132.77
EURJPY,20040505,090500,132.76,132.76,132.73,132.73
EURJPY,20040505,090600,132.72,132.72,132.70,132.70
EURJPY,20040505,090700,132.69,132.71,132.69,132.71
EURJPY,20040505,090800,132.70,132.72,132.70,132.72
EURJPY,20040505,090900,132.71,132.72,132.70,132.71
EURJPY,20040505,091000,132.72,132.72,132.70,132.70
EURJPY,20040505,091100,132.69,132.69,132.65,132.65
EURJPY,20040505,091200,132.66,132.67,132.65,132.67
EURJPY,20040505,091300,132.68,132.69,132.68,132.69
EURJPY,20040505,091400,132.70,132.72,132.70,132.72
EURJPY,20040505,091500,132.73,132.77,132.73,132.76
EURJPY,20040505,091600,132.75,132.76,132.74,132.74
EURJPY,20040505,091700,132.73,132.73,132.72,132.72
EURJPY,20040505,091800,132.71,132.71,132.69,132.70
EURJPY,20040505,091900,132.71,132.71,132.69,132.69
EURJPY,20040505,092000,132.70,132.73,132.70,132.72
EURJPY,20040505,092100,132.73,132.77,132.73,132.77
EURJPY,20040505,092200,132.76,132.76,132.73,132.74
EURJPY,20040505,092300,132.75,132.77,132.74,132.77
EURJPY,20040505,092400,132.78,132.80,132.77,132.79
EURJPY,20040505,092500,132.78,132.79,132.78,132.79
EURJPY,20040505,092600,132.78,132.78,132.76,132.77
EURJPY,20040505,092700,132.78,132.78,132.76,132.76
EURJPY,20040505,092800,132.77,132.78,132.77,132.77
EURJPY,20040505,092900,132.76,132.77,132.75,132.75
EURJPY,20040505,093000,132.76,132.76,132.76,132.76
EURJPY,20040505,093100,132.75,132.75,132.74,132.75
EURJPY,20040505,093200,132.76,132.76,132.75,132.75
EURJPY,20040505,093300,132.74,132.75,132.72,132.73
EURJPY,20040505,093400,132.72,132.73,132.71,132.71
EURJPY,20040505,093500,132.72,132.74,132.72,132.72
EURJPY,20040505,093600,132.71,132.71,132.69,132.69
EURJPY,20040505,093700,132.69,132.69,132.69,132.69
EURJPY,20040505,093800,132.68,132.68,132.65,132.66
EURJPY,20040505,093900,132.67,132.67,132.65,132.65
EURJPY,20040505,094000,132.66,132.68,132.65,132.67
EURJPY,20040505,094100,132.68,132.68,132.65,132.65
EURJPY,20040505,094200,132.66,132.66,132.64,132.65
EURJPY,20040505,094300,132.66,132.66,132.61,132.61
EURJPY,20040505,094400,132.62,132.65,132.62,132.62
EURJPY,20040505,094500,132.61,132.62,132.56,132.56
EURJPY,20040505,094600,132.57,132.57,132.53,132.53
EURJPY,20040505,094700,132.54,132.56,132.54,132.55
EURJPY,20040505,094800,132.54,132.54,132.54,132.54
EURJPY,20040505,094900,132.54,132.57,132.54,132.57
EURJPY,20040505,095000,132.56,132.60,132.56,132.60
EURJPY,20040505,095100,132.61,132.63,132.61,132.62
EURJPY,20040505,095200,132.63,132.65,132.63,132.65
EURJPY,20040505,095300,132.64,132.65,132.64,132.64
EURJPY,20040505,095400,132.63,132.64,132.59,132.59
EURJPY,20040505,095500,132.58,132.58,132.56,132.57
EURJPY,20040505,095600,132.58,132.59,132.57,132.58
EURJPY,20040505,095700,132.58,132.59,132.58,132.59
EURJPY,20040505,095800,132.60,132.63,132.60,132.61
EURJPY,20040505,095900,132.62,132.64,132.62,132.64
EURJPY,20040505,100000,132.65,132.66,132.64,132.66
EURJPY,20040505,100100,132.67,132.67,132.64,132.66
EURJPY,20040505,100200,132.67,132.67,132.65,132.66
EURJPY,20040505,100300,132.65,132.68,132.65,132.68
EURJPY,20040505,100400,132.67,132.67,132.63,132.64
EURJPY,20040505,100500,132.63,132.67,132.62,132.66
EURJPY,20040505,100600,132.67,132.69,132.66,132.68
EURJPY,20040505,100700,132.69,132.69,132.67,132.68
EURJPY,20040505,100800,132.67,132.68,132.66,132.68
EURJPY,20040505,100900,132.69,132.69,132.66,132.68
EURJPY,20040505,101000,132.69,132.69,132.68,132.69
EURJPY,20040505,101100,132.70,132.70,132.70,132.70
EURJPY,20040505,101200,132.69,132.70,132.68,132.68
EURJPY,20040505,101300,132.69,132.69,132.67,132.67
EURJPY,20040505,101400,132.66,132.66,132.64,132.64
EURJPY,20040505,101500,132.63,132.65,132.63,132.65
EURJPY,20040505,101600,132.66,132.66,132.64,132.65
EURJPY,20040505,101700,132.64,132.64,132.63,132.63
EURJPY,20040505,101800,132.62,132.63,132.60,132.63
EURJPY,20040505,101900,132.62,132.62,132.62,132.62
EURJPY,20040505,102000,132.62,132.62,132.60,132.61
EURJPY,20040505,102100,132.62,132.63,132.62,132.62
EURJPY,20040505,102200,132.61,132.62,132.60,132.62
EURJPY,20040505,102300,132.61,132.61,132.60,132.60
EURJPY,20040505,102400,132.59,132.59,132.57,132.59
EURJPY,20040505,102500,132.60,132.62,132.60,132.62
EURJPY,20040505,102600,132.63,132.65,132.63,132.65
EURJPY,20040505,102700,132.65,132.65,132.65,132.65
EURJPY,20040505,102800,132.64,132.65,132.64,132.64
EURJPY,20040505,102900,132.65,132.65,132.65,132.65
EURJPY,20040505,103000,132.65,132.65,132.65,132.65
EURJPY,20040505,103100,132.64,132.64,132.63,132.63
EURJPY,20040505,103200,132.64,132.65,132.64,132.64
EURJPY,20040505,103300,132.65,132.70,132.65,132.69
EURJPY,20040505,103400,132.70,132.72,132.70,132.72
EURJPY,20040505,103500,132.71,132.73,132.70,132.73
EURJPY,20040505,103600,132.72,132.75,132.72,132.74
EURJPY,20040505,103700,132.75,132.75,132.74,132.74
EURJPY,20040505,103800,132.74,132.75,132.73,132.73
EURJPY,20040505,103900,132.74,132.74,132.72,132.73
EURJPY,20040505,104000,132.72,132.72,132.71,132.71
EURJPY,20040505,104100,132.71,132.71,132.70,132.71
EURJPY,20040505,104200,132.70,132.72,132.70,132.72
EURJPY,20040505,104300,132.73,132.73,132.72,132.72
EURJPY,20040505,104400,132.73,132.73,132.70,132.70
EURJPY,20040505,104500,132.69,132.69,132.68,132.68
EURJPY,20040505,104600,132.67,132.70,132.67,132.70
EURJPY,20040505,104700,132.69,132.71,132.68,132.71
EURJPY,20040505,104800,132.72,132.73,132.71,132.72
EURJPY,20040505,104900,132.73,132.73,132.72,132.72
EURJPY,20040505,105000,132.73,132.74,132.73,132.74
EURJPY,20040505,105100,132.73,132.73,132.73,132.73
EURJPY,20040505,105200,132.72,132.73,132.71,132.73
EURJPY,20040505,105300,132.74,132.74,132.67,132.68
EURJPY,20040505,105400,132.67,132.70,132.67,132.70
EURJPY,20040505,105500,132.71,132.73,132.71,132.73
EURJPY,20040505,105600,132.72,132.74,132.71,132.72
EURJPY,20040505,105700,132.73,132.74,132.72,132.74
EURJPY,20040505,105800,132.75,132.76,132.73,132.74
EURJPY,20040505,105900,132.73,132.74,132.71,132.71
EURJPY,20040505,110000,132.70,132.70,132.62,132.62
EURJPY,20040505,110100,132.61,132.62,132.59,132.62
EURJPY,20040505,110200,132.63,132.63,132.60,132.60
EURJPY,20040505,110300,132.61,132.61,132.59,132.59
EURJPY,20040505,110400,132.58,132.60,132.58,132.60
EURJPY,20040505,110500,132.59,132.59,132.56,132.58
EURJPY,20040505,110600,132.59,132.65,132.58,132.62
EURJPY,20040505,110700,132.63,132.66,132.62,132.65
EURJPY,20040505,110800,132.66,132.70,132.66,132.69
EURJPY,20040505,110900,132.70,132.74,132.70,132.74
EURJPY,20040505,111000,132.73,132.74,132.71,132.73
EURJPY,20040505,111100,132.72,132.72,132.71,132.72
EURJPY,20040505,111200,132.73,132.74,132.72,132.73
EURJPY,20040505,111300,132.72,132.72,132.72,132.72
EURJPY,20040505,111400,132.73,132.74,132.73,132.74
EURJPY,20040505,111500,132.73,132.78,132.73,132.78
EURJPY,20040505,111600,132.79,132.82,132.79,132.79
EURJPY,20040505,111700,132.78,132.78,132.76,132.76
EURJPY,20040505,111800,132.77,132.77,132.76,132.76
EURJPY,20040505,111900,132.77,132.80,132.76,132.80
EURJPY,20040505,112000,132.79,132.83,132.79,132.82
EURJPY,20040505,112100,132.83,132.83,132.81,132.82
EURJPY,20040505,112200,132.83,132.84,132.83,132.84
EURJPY,20040505,112300,132.83,132.87,132.83,132.87
EURJPY,20040505,112400,132.86,132.86,132.83,132.83
EURJPY,20040505,112500,132.82,132.82,132.77,132.77
EURJPY,20040505,112600,132.76,132.76,132.74,132.75
EURJPY,20040505,112700,132.74,132.75,132.73,132.74
EURJPY,20040505,112800,132.75,132.75,132.74,132.75
EURJPY,20040505,112900,132.74,132.75,132.71,132.71
EURJPY,20040505,113000,132.70,132.70,132.67,132.69
EURJPY,20040505,113100,132.68,132.70,132.68,132.70
EURJPY,20040505,113200,132.71,132.72,132.70,132.72
EURJPY,20040505,113300,132.71,132.71,132.68,132.68
EURJPY,20040505,113400,132.67,132.71,132.67,132.70
EURJPY,20040505,113500,132.69,132.71,132.69,132.70
EURJPY,20040505,113600,132.69,132.70,132.65,132.66
EURJPY,20040505,113700,132.67,132.68,132.66,132.67
EURJPY,20040505,113800,132.68,132.72,132.68,132.71
EURJPY,20040505,113900,132.70,132.73,132.70,132.73
EURJPY,20040505,114000,132.72,132.72,132.70,132.70
EURJPY,20040505,114100,132.71,132.72,132.69,132.70
EURJPY,20040505,114200,132.72,132.76,132.72,132.76
EURJPY,20040505,114300,132.75,132.75,132.71,132.71
EURJPY,20040505,114400,132.72,132.72,132.68,132.70
EURJPY,20040505,114500,132.69,132.70,132.65,132.65
EURJPY,20040505,114600,132.64,132.64,132.60,132.61
EURJPY,20040505,114700,132.60,132.64,132.60,132.63
EURJPY,20040505,114800,132.64,132.65,132.62,132.64
EURJPY,20040505,114900,132.63,132.63,132.60,132.62
EURJPY,20040505,115000,132.63,132.63,132.60,132.60
EURJPY,20040505,115100,132.61,132.62,132.60,132.60
EURJPY,20040505,115200,132.61,132.67,132.61,132.67
EURJPY,20040505,115300,132.66,132.68,132.65,132.68
EURJPY,20040505,115400,132.67,132.67,132.62,132.62
EURJPY,20040505,115500,132.63,132.63,132.61,132.62
EURJPY,20040505,115600,132.61,132.63,132.61,132.61
EURJPY,20040505,115700,132.60,132.61,132.60,132.60
EURJPY,20040505,115800,132.59,132.61,132.59,132.61
EURJPY,20040505,115900,132.62,132.62,132.61,132.62
EURJPY,20040505,120000,132.61,132.64,132.61,132.62
EURJPY,20040505,120100,132.61,132.62,132.61,132.62
EURJPY,20040505,120200,132.63,132.63,132.58,132.59
EURJPY,20040505,120300,132.60,132.61,132.60,132.60
EURJPY,20040505,120400,132.61,132.62,132.60,132.62
EURJPY,20040505,120500,132.64,132.65,132.63,132.65
EURJPY,20040505,120600,132.64,132.65,132.63,132.63
EURJPY,20040505,120700,132.64,132.64,132.62,132.64
EURJPY,20040505,120800,132.63,132.67,132.63,132.64
EURJPY,20040505,120900,132.65,132.65,132.63,132.64
EURJPY,20040505,121000,132.63,132.63,132.60,132.60
EURJPY,20040505,121100,132.62,132.64,132.62,132.64
EURJPY,20040505,121200,132.65,132.65,132.62,132.64
EURJPY,20040505,121300,132.63,132.64,132.63,132.63
EURJPY,20040505,121400,132.62,132.65,132.61,132.64
EURJPY,20040505,121500,132.65,132.66,132.63,132.63
EURJPY,20040505,121600,132.62,132.64,132.61,132.61
EURJPY,20040505,121700,132.62,132.62,132.61,132.61
EURJPY,20040505,121800,132.60,132.62,132.60,132.60
EURJPY,20040505,121900,132.61,132.62,132.61,132.61
EURJPY,20040505,122000,132.60,132.61,132.60,132.60
EURJPY,20040505,122100,132.61,132.62,132.60,132.60
EURJPY,20040505,122200,132.59,132.61,132.59,132.61
EURJPY,20040505,122300,132.62,132.65,132.62,132.65
EURJPY,20040505,122400,132.64,132.64,132.63,132.64
EURJPY,20040505,122500,132.63,132.64,132.63,132.64
EURJPY,20040505,122600,132.63,132.64,132.60,132.60
EURJPY,20040505,122700,132.60,132.60,132.60,132.60
EURJPY,20040505,122800,132.61,132.61,132.59,132.60
EURJPY,20040505,122900,132.59,132.61,132.59,132.61
EURJPY,20040505,123000,132.60,132.64,132.60,132.64
EURJPY,20040505,123100,132.63,132.63,132.62,132.62
EURJPY,20040505,123200,132.63,132.63,132.60,132.61
EURJPY,20040505,123300,132.60,132.62,132.60,132.60
EURJPY,20040505,123400,132.61,132.64,132.61,132.63
EURJPY,20040505,123500,132.64,132.65,132.63,132.63
EURJPY,20040505,123600,132.62,132.62,132.62,132.62
EURJPY,20040505,123700,132.61,132.63,132.61,132.63
EURJPY,20040505,123800,132.62,132.63,132.61,132.62
EURJPY,20040505,123900,132.61,132.61,132.59,132.59
EURJPY,20040505,124000,132.60,132.60,132.59,132.60
EURJPY,20040505,124100,132.59,132.60,132.59,132.60
EURJPY,20040505,124200,132.60,132.60,132.59,132.59
EURJPY,20040505,124300,132.58,132.59,132.58,132.59
EURJPY,20040505,124400,132.59,132.59,132.57,132.57
EURJPY,20040505,124500,132.56,132.56,132.54,132.56
EURJPY,20040505,124600,132.57,132.58,132.56,132.56
EURJPY,20040505,124700,132.57,132.57,132.54,132.54
EURJPY,20040505,124800,132.53,132.53,132.45,132.46
EURJPY,20040505,124900,132.47,132.47,132.44,132.44
EURJPY,20040505,125000,132.43,132.44,132.40,132.41
EURJPY,20040505,125100,132.42,132.43,132.38,132.39
EURJPY,20040505,125200,132.38,132.38,132.35,132.35
EURJPY,20040505,125300,132.34,132.36,132.34,132.36
EURJPY,20040505,125400,132.35,132.43,132.35,132.41
EURJPY,20040505,125500,132.42,132.42,132.37,132.38
EURJPY,20040505,125600,132.37,132.39,132.37,132.39
EURJPY,20040505,125700,132.40,132.41,132.37,132.37
EURJPY,20040505,125800,132.38,132.38,132.37,132.37
EURJPY,20040505,125900,132.36,132.39,132.36,132.38
EURJPY,20040505,130000,132.39,132.39,132.37,132.38
EURJPY,20040505,130100,132.37,132.37,132.35,132.35
EURJPY,20040505,130200,132.36,132.38,132.35,132.38
EURJPY,20040505,130300,132.39,132.40,132.38,132.40
EURJPY,20040505,130400,132.42,132.43,132.40,132.40
EURJPY,20040505,130500,132.41,132.41,132.38,132.38
EURJPY,20040505,130600,132.39,132.39,132.38,132.38
EURJPY,20040505,130700,132.37,132.37,132.35,132.35
EURJPY,20040505,130800,132.34,132.34,132.33,132.34
EURJPY,20040505,130900,132.33,132.35,132.33,132.35
EURJPY,20040505,131000,132.36,132.37,132.35,132.36
EURJPY,20040505,131100,132.37,132.39,132.37,132.37
EURJPY,20040505,131200,132.36,132.37,132.34,132.36
EURJPY,20040505,131300,132.35,132.35,132.33,132.33
EURJPY,20040505,131400,132.30,132.30,132.24,132.24
EURJPY,20040505,131500,132.25,132.28,132.24,132.28
EURJPY,20040505,131600,132.29,132.36,132.29,132.35
EURJPY,20040505,131700,132.36,132.36,132.33,132.33
EURJPY,20040505,131800,132.34,132.35,132.31,132.31
EURJPY,20040505,131900,132.32,132.34,132.32,132.33
EURJPY,20040505,132000,132.34,132.36,132.34,132.35
EURJPY,20040505,132100,132.36,132.37,132.36,132.37
EURJPY,20040505,132200,132.36,132.40,132.36,132.40
EURJPY,20040505,132300,132.41,132.42,132.40,132.41
EURJPY,20040505,132400,132.42,132.42,132.40,132.40
EURJPY,20040505,132500,132.40,132.40,132.40,132.40
EURJPY,20040505,132600,132.39,132.41,132.39,132.39
EURJPY,20040505,132700,132.40,132.40,132.38,132.38
EURJPY,20040505,132800,132.39,132.41,132.39,132.39
EURJPY,20040505,132900,132.38,132.39,132.34,132.34
EURJPY,20040505,133000,132.35,132.36,132.34,132.35
EURJPY,20040505,133100,132.34,132.35,132.34,132.35
EURJPY,20040505,133200,132.36,132.36,132.35,132.35
EURJPY,20040505,133300,132.34,132.35,132.30,132.30
EURJPY,20040505,133400,132.29,132.29,132.28,132.28
EURJPY,20040505,133500,132.27,132.27,132.26,132.26
EURJPY,20040505,133600,132.25,132.27,132.25,132.27
EURJPY,20040505,133700,132.28,132.29,132.27,132.27
EURJPY,20040505,133800,132.26,132.29,132.26,132.27
EURJPY,20040505,133900,132.26,132.26,132.25,132.25
EURJPY,20040505,134000,132.26,132.27,132.26,132.26
EURJPY,20040505,134100,132.25,132.26,132.24,132.25
EURJPY,20040505,134200,132.24,132.24,132.22,132.24
EURJPY,20040505,134300,132.23,132.23,132.19,132.19
EURJPY,20040505,134400,132.20,132.20,132.18,132.18
EURJPY,20040505,134500,132.17,132.17,132.16,132.16
EURJPY,20040505,134600,132.17,132.17,132.10,132.10
EURJPY,20040505,134700,132.11,132.12,132.11,132.12
EURJPY,20040505,134800,132.11,132.13,132.11,132.12
EURJPY,20040505,134900,132.13,132.15,132.12,132.15
EURJPY,20040505,135000,132.14,132.14,132.12,132.12
EURJPY,20040505,135100,132.13,132.13,132.11,132.13
EURJPY,20040505,135200,132.12,132.12,132.07,132.07
EURJPY,20040505,135300,132.06,132.08,132.06,132.07
EURJPY,20040505,135400,132.08,132.08,132.06,132.06
EURJPY,20040505,135500,132.05,132.06,132.01,132.01
EURJPY,20040505,135600,132.00,132.01,131.99,131.99
EURJPY,20040505,135700,132.00,132.02,131.99,132.01
EURJPY,20040505,135800,132.00,132.01,132.00,132.01
EURJPY,20040505,135900,132.02,132.03,131.99,131.99
EURJPY,20040505,140000,132.00,132.00,131.92,131.92
EURJPY,20040505,140100,131.93,131.94,131.89,131.89
EURJPY,20040505,140200,131.88,131.90,131.88,131.90
EURJPY,20040505,140300,131.89,131.89,131.83,131.83
EURJPY,20040505,140400,131.82,131.83,131.80,131.82
EURJPY,20040505,140500,131.83,131.88,131.83,131.84
EURJPY,20040505,140600,131.85,131.88,131.85,131.88
EURJPY,20040505,140700,131.89,131.93,131.89,131.93
EURJPY,20040505,140800,131.92,131.93,131.91,131.93
EURJPY,20040505,140900,131.92,131.92,131.91,131.92
EURJPY,20040505,141000,131.93,131.95,131.93,131.95
EURJPY,20040505,141100,131.96,131.98,131.96,131.96
EURJPY,20040505,141200,131.95,131.97,131.90,131.90
EURJPY,20040505,141300,131.91,131.91,131.89,131.91
EURJPY,20040505,141400,131.92,131.92,131.89,131.90
EURJPY,20040505,141500,131.91,131.92,131.88,131.89
EURJPY,20040505,141600,131.90,131.93,131.90,131.92
EURJPY,20040505,141700,131.93,131.93,131.88,131.88
EURJPY,20040505,141800,131.87,131.89,131.83,131.83
EURJPY,20040505,141900,131.82,131.82,131.81,131.82
EURJPY,20040505,142000,131.83,131.85,131.83,131.84
EURJPY,20040505,142100,131.83,131.85,131.81,131.81
EURJPY,20040505,142200,131.82,131.84,131.82,131.83
EURJPY,20040505,142300,131.82,131.82,131.81,131.81
EURJPY,20040505,142400,131.80,131.81,131.79,131.80
EURJPY,20040505,142500,131.81,131.81,131.74,131.74
EURJPY,20040505,142600,131.73,131.74,131.70,131.70
EURJPY,20040505,142700,131.71,131.71,131.65,131.65
EURJPY,20040505,142800,131.66,131.66,131.61,131.63
EURJPY,20040505,142900,131.62,131.62,131.55,131.55
EURJPY,20040505,143000,131.56,131.56,131.53,131.56
EURJPY,20040505,143100,131.55,131.56,131.50,131.50
EURJPY,20040505,143200,131.49,131.57,131.49,131.56
EURJPY,20040505,143300,131.57,131.60,131.57,131.60
EURJPY,20040505,143400,131.61,131.63,131.61,131.63
EURJPY,20040505,143500,131.64,131.67,131.64,131.67
EURJPY,20040505,143600,131.66,131.68,131.65,131.66
EURJPY,20040505,143700,131.67,131.73,131.67,131.73
EURJPY,20040505,143800,131.74,131.77,131.74,131.74
EURJPY,20040505,143900,131.75,131.77,131.75,131.77
EURJPY,20040505,144000,131.78,131.79,131.76,131.76
EURJPY,20040505,144100,131.77,131.78,131.77,131.77
EURJPY,20040505,144200,131.76,131.76,131.73,131.73
EURJPY,20040505,144300,131.72,131.73,131.71,131.72
EURJPY,20040505,144400,131.70,131.70,131.66,131.66
EURJPY,20040505,144500,131.67,131.70,131.67,131.70
EURJPY,20040505,144600,131.68,131.72,131.68,131.72
EURJPY,20040505,144700,131.73,131.73,131.72,131.73
EURJPY,20040505,144800,131.74,131.77,131.73,131.76
EURJPY,20040505,144900,131.75,131.76,131.74,131.75
EURJPY,20040505,145000,131.74,131.80,131.74,131.80
EURJPY,20040505,145100,131.81,131.83,131.79,131.80
EURJPY,20040505,145200,131.81,131.84,131.81,131.82
EURJPY,20040505,145300,131.81,131.82,131.79,131.82
EURJPY,20040505,145400,131.81,131.81,131.79,131.80
EURJPY,20040505,145500,131.79,131.80,131.79,131.80
EURJPY,20040505,145600,131.79,131.81,131.79,131.81
EURJPY,20040505,145700,131.82,131.85,131.82,131.85
EURJPY,20040505,145800,131.86,131.86,131.83,131.83
EURJPY,20040505,145900,131.82,131.83,131.80,131.83
EURJPY,20040505,150000,131.84,131.84,131.83,131.83
EURJPY,20040505,150100,131.82,131.83,131.81,131.83
EURJPY,20040505,150200,131.84,131.84,131.82,131.83
EURJPY,20040505,150300,131.84,131.85,131.81,131.81
EURJPY,20040505,150400,131.80,131.80,131.76,131.76
EURJPY,20040505,150500,131.77,131.78,131.76,131.76
EURJPY,20040505,150600,131.75,131.77,131.74,131.74
EURJPY,20040505,150700,131.75,131.75,131.73,131.74
EURJPY,20040505,150800,131.75,131.75,131.74,131.75
EURJPY,20040505,150900,131.74,131.76,131.74,131.74
EURJPY,20040505,151000,131.75,131.77,131.75,131.76
EURJPY,20040505,151100,131.77,131.83,131.76,131.83
EURJPY,20040505,151200,131.82,131.86,131.82,131.85
EURJPY,20040505,151300,131.84,131.86,131.84,131.85
EURJPY,20040505,151400,131.86,131.86,131.85,131.85
EURJPY,20040505,151500,131.84,131.84,131.83,131.83
EURJPY,20040505,151600,131.84,131.85,131.84,131.85
EURJPY,20040505,151700,131.86,131.87,131.85,131.85
EURJPY,20040505,151800,131.87,131.90,131.86,131.90
EURJPY,20040505,151900,131.91,131.92,131.90,131.92
EURJPY,20040505,152000,131.93,131.98,131.93,131.96
EURJPY,20040505,152100,131.95,131.98,131.95,131.96
EURJPY,20040505,152200,131.97,131.97,131.95,131.95
EURJPY,20040505,152300,131.94,131.94,131.90,131.91
EURJPY,20040505,152400,131.90,131.92,131.90,131.92
EURJPY,20040505,152500,131.93,131.94,131.91,131.92
EURJPY,20040505,152600,131.93,131.94,131.93,131.93
EURJPY,20040505,152700,131.92,131.92,131.90,131.90
EURJPY,20040505,152800,131.89,131.90,131.88,131.89
EURJPY,20040505,152900,131.88,131.88,131.86,131.86
EURJPY,20040505,153000,131.85,131.85,131.83,131.84
EURJPY,20040505,153100,131.83,131.83,131.82,131.82
EURJPY,20040505,153200,131.83,131.84,131.83,131.84
EURJPY,20040505,153300,131.83,131.85,131.83,131.85
EURJPY,20040505,153400,131.86,131.86,131.86,131.86
EURJPY,20040505,153500,131.87,131.90,131.87,131.89
EURJPY,20040505,153600,131.90,131.95,131.90,131.90
EURJPY,20040505,153700,131.91,131.91,131.86,131.88
EURJPY,20040505,153800,131.87,131.87,131.82,131.83
EURJPY,20040505,153900,131.82,131.83,131.82,131.83
EURJPY,20040505,154000,131.84,131.84,131.81,131.83
EURJPY,20040505,154100,131.84,131.84,131.80,131.81
EURJPY,20040505,154200,131.80,131.80,131.78,131.78
EURJPY,20040505,154300,131.77,131.77,131.71,131.72
EURJPY,20040505,154400,131.73,131.74,131.73,131.73
EURJPY,20040505,154500,131.72,131.74,131.71,131.71
EURJPY,20040505,154600,131.70,131.71,131.69,131.71
EURJPY,20040505,154700,131.70,131.73,131.70,131.73
EURJPY,20040505,154800,131.72,131.72,131.69,131.69
EURJPY,20040505,154900,131.68,131.70,131.63,131.63
EURJPY,20040505,155000,131.64,131.65,131.64,131.65
EURJPY,20040505,155100,131.66,131.68,131.66,131.67
EURJPY,20040505,155200,131.66,131.71,131.66,131.71
EURJPY,20040505,155300,131.72,131.73,131.71,131.72
EURJPY,20040505,155400,131.71,131.71,131.69,131.69
EURJPY,20040505,155500,131.68,131.70,131.67,131.67
EURJPY,20040505,155600,131.68,131.68,131.66,131.67
EURJPY,20040505,155700,131.68,131.68,131.65,131.66
EURJPY,20040505,155800,131.67,131.67,131.65,131.65
EURJPY,20040505,155900,131.66,131.67,131.65,131.67
EURJPY,20040505,160000,131.66,131.66,131.59,131.61
EURJPY,20040505,160100,131.64,131.69,131.64,131.66
EURJPY,20040505,160200,131.65,131.69,131.65,131.67
EURJPY,20040505,160300,131.66,131.66,131.61,131.61
EURJPY,20040505,160400,131.62,131.65,131.61,131.65
EURJPY,20040505,160500,131.66,131.67,131.66,131.66
EURJPY,20040505,160600,131.67,131.68,131.66,131.68
EURJPY,20040505,160700,131.67,131.67,131.64,131.64
EURJPY,20040505,160800,131.63,131.63,131.58,131.60
EURJPY,20040505,160900,131.59,131.61,131.59,131.61
EURJPY,20040505,161000,131.60,131.62,131.60,131.62
EURJPY,20040505,161100,131.63,131.66,131.63,131.66
EURJPY,20040505,161200,131.65,131.66,131.64,131.66
EURJPY,20040505,161300,131.67,131.71,131.66,131.69
EURJPY,20040505,161400,131.68,131.69,131.68,131.68
EURJPY,20040505,161500,131.67,131.68,131.63,131.63
EURJPY,20040505,161600,131.62,131.64,131.62,131.63
EURJPY,20040505,161700,131.64,131.68,131.63,131.67
EURJPY,20040505,161800,131.66,131.66,131.61,131.61
EURJPY,20040505,161900,131.60,131.62,131.60,131.62
EURJPY,20040505,162000,131.61,131.61,131.60,131.60
EURJPY,20040505,162100,131.59,131.61,131.58,131.61
EURJPY,20040505,162200,131.62,131.66,131.60,131.66
EURJPY,20040505,162300,131.65,131.71,131.65,131.71
EURJPY,20040505,162400,131.72,131.72,131.71,131.71
EURJPY,20040505,162500,131.72,131.73,131.70,131.73
EURJPY,20040505,162600,131.72,131.73,131.70,131.72
EURJPY,20040505,162700,131.71,131.76,131.71,131.73
EURJPY,20040505,162800,131.74,131.74,131.72,131.74
EURJPY,20040505,162900,131.73,131.74,131.71,131.72
EURJPY,20040505,163000,131.71,131.73,131.71,131.73
EURJPY,20040505,163100,131.74,131.74,131.73,131.73
EURJPY,20040505,163200,131.74,131.75,131.73,131.74
EURJPY,20040505,163300,131.75,131.77,131.75,131.77
EURJPY,20040505,163400,131.78,131.79,131.76,131.77
EURJPY,20040505,163500,131.78,131.79,131.78,131.79
EURJPY,20040505,163600,131.78,131.78,131.77,131.77
EURJPY,20040505,163700,131.78,131.79,131.78,131.78
EURJPY,20040505,163800,131.77,131.78,131.77,131.77
EURJPY,20040505,163900,131.76,131.77,131.75,131.75
EURJPY,20040505,164000,131.76,131.76,131.73,131.73
EURJPY,20040505,164100,131.71,131.75,131.71,131.75
EURJPY,20040505,164200,131.74,131.75,131.74,131.74
EURJPY,20040505,164300,131.73,131.77,131.73,131.77
EURJPY,20040505,164400,131.78,131.85,131.78,131.85
EURJPY,20040505,164500,131.84,131.86,131.84,131.86
EURJPY,20040505,164600,131.85,131.86,131.84,131.86
EURJPY,20040505,164700,131.85,131.87,131.84,131.86
EURJPY,20040505,164800,131.87,131.88,131.85,131.85
EURJPY,20040505,164900,131.86,131.86,131.84,131.86
EURJPY,20040505,165000,131.87,131.87,131.85,131.86
EURJPY,20040505,165100,131.85,131.85,131.82,131.83
EURJPY,20040505,165200,131.82,131.82,131.77,131.77
EURJPY,20040505,165300,131.78,131.78,131.76,131.76
EURJPY,20040505,165400,131.75,131.77,131.75,131.77
EURJPY,20040505,165500,131.76,131.76,131.74,131.74
EURJPY,20040505,165600,131.73,131.73,131.73,131.73
EURJPY,20040505,165700,131.73,131.73,131.70,131.70
EURJPY,20040505,165800,131.69,131.72,131.68,131.72
EURJPY,20040505,165900,131.71,131.74,131.70,131.73
EURJPY,20040505,170000,131.74,131.74,131.73,131.73
EURJPY,20040505,170100,131.72,131.73,131.69,131.73
EURJPY,20040505,170200,131.74,131.77,131.73,131.77
EURJPY,20040505,170300,131.78,131.78,131.76,131.77
EURJPY,20040505,170400,131.76,131.76,131.73,131.75
EURJPY,20040505,170500,131.74,131.76,131.74,131.75
EURJPY,20040505,170600,131.74,131.74,131.72,131.73
EURJPY,20040505,170700,131.72,131.72,131.69,131.71
EURJPY,20040505,170800,131.72,131.72,131.67,131.68
EURJPY,20040505,170900,131.70,131.71,131.70,131.70
EURJPY,20040505,171000,131.71,131.73,131.70,131.71
EURJPY,20040505,171100,131.72,131.78,131.72,131.77
EURJPY,20040505,171200,131.78,131.80,131.78,131.80
EURJPY,20040505,171300,131.79,131.80,131.78,131.78
EURJPY,20040505,171400,131.79,131.80,131.79,131.80
EURJPY,20040505,171500,131.79,131.80,131.77,131.80
EURJPY,20040505,171600,131.81,131.82,131.80,131.82
EURJPY,20040505,171700,131.83,131.83,131.81,131.81
EURJPY,20040505,171800,131.82,131.83,131.81,131.82
EURJPY,20040505,171900,131.83,131.83,131.81,131.81
EURJPY,20040505,172000,131.80,131.80,131.79,131.80
EURJPY,20040505,172100,131.79,131.81,131.79,131.81
EURJPY,20040505,172200,131.80,131.82,131.80,131.82
EURJPY,20040505,172300,131.82,131.82,131.81,131.81
EURJPY,20040505,172400,131.82,131.83,131.82,131.83
EURJPY,20040505,172500,131.82,131.83,131.81,131.81
EURJPY,20040505,172600,131.80,131.82,131.78,131.79
EURJPY,20040505,172700,131.80,131.83,131.80,131.83
EURJPY,20040505,172800,131.82,131.82,131.81,131.81
EURJPY,20040505,172900,131.80,131.83,131.79,131.82
EURJPY,20040505,173000,131.83,131.84,131.82,131.84
EURJPY,20040505,173100,131.83,131.83,131.81,131.81
EURJPY,20040505,173200,131.82,131.83,131.82,131.83
EURJPY,20040505,173300,131.84,131.84,131.83,131.83
EURJPY,20040505,173400,131.84,131.85,131.84,131.85
EURJPY,20040505,173500,131.84,131.84,131.83,131.83
EURJPY,20040505,173600,131.83,131.85,131.83,131.84
EURJPY,20040505,173700,131.85,131.87,131.85,131.87
EURJPY,20040505,173800,131.88,131.88,131.85,131.85
EURJPY,20040505,173900,131.84,131.84,131.82,131.82
EURJPY,20040505,174000,131.83,131.83,131.81,131.82
EURJPY,20040505,174100,131.83,131.83,131.82,131.82
EURJPY,20040505,174200,131.83,131.84,131.82,131.83
EURJPY,20040505,174300,131.84,131.90,131.84,131.88
EURJPY,20040505,174400,131.87,131.90,131.87,131.90
EURJPY,20040505,174500,131.91,131.92,131.91,131.92
EURJPY,20040505,174600,131.93,131.96,131.93,131.95
EURJPY,20040505,174700,131.94,131.95,131.92,131.95
EURJPY,20040505,174800,131.96,131.96,131.92,131.92
EURJPY,20040505,174900,131.91,131.94,131.91,131.93
EURJPY,20040505,175000,131.94,131.96,131.93,131.93
EURJPY,20040505,175100,131.92,131.93,131.92,131.93
EURJPY,20040505,175200,131.94,131.96,131.94,131.94
EURJPY,20040505,175300,131.95,131.95,131.90,131.92
EURJPY,20040505,175400,131.91,131.92,131.90,131.90
EURJPY,20040505,175500,131.90,131.90,131.90,131.90
EURJPY,20040505,175600,131.91,131.92,131.88,131.89
EURJPY,20040505,175700,131.90,131.93,131.90,131.93
EURJPY,20040505,175800,131.94,131.96,131.94,131.95
EURJPY,20040505,175900,131.96,131.99,131.96,131.98
EURJPY,20040505,180000,131.97,132.03,131.95,132.02
EURJPY,20040505,180100,132.03,132.08,132.03,132.08
EURJPY,20040505,180200,132.07,132.07,132.04,132.05
EURJPY,20040505,180300,132.06,132.07,132.05,132.05
EURJPY,20040505,180400,132.06,132.11,132.06,132.10
EURJPY,20040505,180500,132.09,132.09,132.05,132.06
EURJPY,20040505,180600,132.05,132.05,132.00,132.00
EURJPY,20040505,180700,132.01,132.05,132.01,132.05
EURJPY,20040505,180800,132.06,132.09,132.05,132.09
EURJPY,20040505,180900,132.10,132.10,132.08,132.10
EURJPY,20040505,181000,132.09,132.09,132.06,132.08
EURJPY,20040505,181100,132.09,132.18,132.09,132.18
EURJPY,20040505,181200,132.17,132.20,132.16,132.16
EURJPY,20040505,181300,132.15,132.17,132.12,132.12
EURJPY,20040505,181400,132.11,132.12,132.09,132.09
EURJPY,20040505,181500,132.10,132.12,132.10,132.10
EURJPY,20040505,181600,132.11,132.13,132.11,132.12
EURJPY,20040505,181700,132.13,132.13,132.07,132.07
EURJPY,20040505,181800,132.08,132.09,132.06,132.07
EURJPY,20040505,181900,132.08,132.08,132.06,132.06
EURJPY,20040505,182000,132.07,132.07,132.05,132.06
EURJPY,20040505,182100,132.05,132.06,132.05,132.06
EURJPY,20040505,182200,132.05,132.06,132.05,132.05
EURJPY,20040505,182300,132.04,132.05,132.03,132.05
EURJPY,20040505,182400,132.06,132.07,132.05,132.07
EURJPY,20040505,182500,132.08,132.08,132.05,132.05
EURJPY,20040505,182600,132.04,132.06,132.04,132.06
EURJPY,20040505,182700,132.05,132.06,132.05,132.05
EURJPY,20040505,182800,132.06,132.08,132.06,132.08
EURJPY,20040505,182900,132.09,132.10,132.08,132.10
EURJPY,20040505,183000,132.11,132.11,132.09,132.10
EURJPY,20040505,183100,132.11,132.14,132.11,132.13
EURJPY,20040505,183200,132.15,132.16,132.14,132.15
EURJPY,20040505,183300,132.16,132.17,132.15,132.17
EURJPY,20040505,183400,132.16,132.20,132.16,132.20
EURJPY,20040505,183500,132.21,132.21,132.18,132.20
EURJPY,20040505,183600,132.19,132.21,132.18,132.21
EURJPY,20040505,183700,132.22,132.22,132.21,132.21
EURJPY,20040505,183800,132.20,132.21,132.18,132.18
EURJPY,20040505,183900,132.19,132.19,132.18,132.18
EURJPY,20040505,184000,132.19,132.23,132.19,132.23
EURJPY,20040505,184100,132.24,132.24,132.21,132.22
EURJPY,20040505,184200,132.23,132.24,132.23,132.24
EURJPY,20040505,184300,132.25,132.26,132.25,132.26
EURJPY,20040505,184400,132.25,132.26,132.25,132.25
EURJPY,20040505,184500,132.26,132.26,132.21,132.22
EURJPY,20040505,184600,132.21,132.21,132.19,132.20
EURJPY,20040505,184700,132.21,132.23,132.21,132.21
EURJPY,20040505,184800,132.20,132.21,132.19,132.19
EURJPY,20040505,184900,132.18,132.18,132.15,132.16
EURJPY,20040505,185000,132.15,132.17,132.15,132.16
EURJPY,20040505,185100,132.15,132.17,132.14,132.16
EURJPY,20040505,185200,132.15,132.17,132.15,132.16
EURJPY,20040505,185300,132.15,132.15,132.15,132.15
EURJPY,20040505,185400,132.14,132.15,132.12,132.15
EURJPY,20040505,185500,132.16,132.17,132.15,132.15
EURJPY,20040505,185600,132.16,132.16,132.16,132.16
EURJPY,20040505,185700,132.17,132.17,132.15,132.15
EURJPY,20040505,185800,132.14,132.15,132.14,132.15
EURJPY,20040505,185900,132.16,132.16,132.15,132.15
EURJPY,20040505,190000,132.16,132.16,132.15,132.15
EURJPY,20040505,190100,132.15,132.15,132.15,132.15
EURJPY,20040505,190200,132.15,132.15,132.15,132.15
EURJPY,20040505,190300,132.14,132.15,132.14,132.15
EURJPY,20040505,190400,132.16,132.16,132.15,132.16
EURJPY,20040505,190500,132.15,132.15,132.14,132.15
EURJPY,20040505,190600,132.14,132.15,132.14,132.15
EURJPY,20040505,190700,132.16,132.16,132.12,132.13
EURJPY,20040505,190800,132.12,132.13,132.12,132.13
EURJPY,20040505,190900,132.14,132.15,132.13,132.13
EURJPY,20040505,191000,132.12,132.14,132.11,132.14
EURJPY,20040505,191100,132.12,132.12,132.12,132.12
EURJPY,20040505,191200,132.11,132.13,132.09,132.09
EURJPY,20040505,191300,132.10,132.12,132.10,132.12
EURJPY,20040505,191400,132.12,132.12,132.12,132.12
EURJPY,20040505,191500,132.13,132.13,132.11,132.11
EURJPY,20040505,191600,132.10,132.11,132.10,132.11
EURJPY,20040505,191700,132.12,132.16,132.12,132.12
EURJPY,20040505,191800,132.11,132.13,132.11,132.13
EURJPY,20040505,191900,132.14,132.15,132.14,132.14
EURJPY,20040505,192000,132.13,132.13,132.10,132.10
EURJPY,20040505,192100,132.11,132.12,132.11,132.12
EURJPY,20040505,192200,132.13,132.14,132.13,132.14
EURJPY,20040505,192300,132.13,132.13,132.11,132.11
EURJPY,20040505,192400,132.11,132.11,132.11,132.11
EURJPY,20040505,192500,132.12,132.12,132.09,132.09
EURJPY,20040505,192600,132.08,132.08,132.06,132.06
EURJPY,20040505,192700,132.07,132.09,132.07,132.09
EURJPY,20040505,192800,132.07,132.07,132.05,132.05
EURJPY,20040505,192900,132.05,132.05,132.05,132.05
EURJPY,20040505,193000,132.06,132.06,132.04,132.04
EURJPY,20040505,193100,132.05,132.05,132.05,132.05
EURJPY,20040505,193200,132.04,132.07,132.04,132.07
EURJPY,20040505,193300,132.06,132.07,132.04,132.07
EURJPY,20040505,193400,132.08,132.08,132.06,132.06
EURJPY,20040505,193500,132.07,132.07,132.07,132.07
EURJPY,20040505,193600,132.06,132.07,132.06,132.07
EURJPY,20040505,193700,132.08,132.09,132.07,132.07
EURJPY,20040505,193800,132.08,132.09,132.07,132.09
EURJPY,20040505,193900,132.10,132.11,132.09,132.09
EURJPY,20040505,194000,132.08,132.09,132.08,132.09
EURJPY,20040505,194100,132.10,132.11,132.10,132.10
EURJPY,20040505,194200,132.09,132.09,132.09,132.09
EURJPY,20040505,194300,132.08,132.08,132.06,132.06
EURJPY,20040505,194400,132.07,132.07,132.07,132.07
EURJPY,20040505,194500,132.07,132.07,132.07,132.07
EURJPY,20040505,194600,132.07,132.09,132.07,132.08
EURJPY,20040505,194700,132.07,132.07,132.07,132.07
EURJPY,20040505,194800,132.06,132.06,132.05,132.05
EURJPY,20040505,194900,132.04,132.07,132.04,132.07
EURJPY,20040505,195000,132.07,132.08,132.07,132.08
EURJPY,20040505,195100,132.08,132.08,132.07,132.07
EURJPY,20040505,195200,132.06,132.06,132.04,132.04
EURJPY,20040505,195300,132.05,132.06,132.04,132.04
EURJPY,20040505,195400,132.03,132.04,132.03,132.03
EURJPY,20040505,195500,132.04,132.04,132.03,132.03
EURJPY,20040505,195600,132.04,132.04,132.01,132.02
EURJPY,20040505,195700,132.01,132.01,131.99,132.01
EURJPY,20040505,195800,132.02,132.05,132.02,132.05
EURJPY,20040505,195900,132.04,132.06,132.03,132.03
EURJPY,20040505,200000,132.02,132.02,132.00,132.01
EURJPY,20040505,200100,132.02,132.03,132.02,132.02
EURJPY,20040505,200200,132.01,132.02,132.01,132.02
EURJPY,20040505,200300,132.03,132.04,132.03,132.03
EURJPY,20040505,200400,132.04,132.05,132.04,132.05
EURJPY,20040505,200500,132.06,132.06,132.05,132.06
EURJPY,20040505,200600,132.05,132.07,132.05,132.05
EURJPY,20040505,200700,132.06,132.08,132.05,132.07
EURJPY,20040505,200800,132.06,132.07,132.06,132.07
EURJPY,20040505,200900,132.08,132.10,132.08,132.10
EURJPY,20040505,201000,132.11,132.11,132.10,132.11
EURJPY,20040505,201100,132.10,132.10,132.09,132.09
EURJPY,20040505,201200,132.10,132.10,132.10,132.10
EURJPY,20040505,201300,132.10,132.12,132.10,132.12
EURJPY,20040505,201400,132.13,132.13,132.12,132.12
EURJPY,20040505,201500,132.11,132.11,132.11,132.11
EURJPY,20040505,201600,132.11,132.12,132.11,132.12
EURJPY,20040505,201700,132.11,132.12,132.11,132.12
EURJPY,20040505,201800,132.14,132.14,132.12,132.13
EURJPY,20040505,201900,132.12,132.12,132.11,132.12
EURJPY,20040505,202000,132.11,132.11,132.11,132.11
EURJPY,20040505,202100,132.10,132.11,132.10,132.10
EURJPY,20040505,202200,132.11,132.11,132.10,132.10
EURJPY,20040505,202300,132.11,132.11,132.10,132.10
EURJPY,20040505,202400,132.09,132.11,132.09,132.09
EURJPY,20040505,202500,132.09,132.11,132.09,132.11
EURJPY,20040505,202600,132.10,132.11,132.10,132.11
EURJPY,20040505,202700,132.10,132.12,132.10,132.10
EURJPY,20040505,202800,132.09,132.09,132.09,132.09
EURJPY,20040505,202900,132.09,132.09,132.06,132.06
EURJPY,20040505,203000,132.05,132.08,132.05,132.08
EURJPY,20040505,203100,132.09,132.09,132.06,132.06
EURJPY,20040505,203200,132.05,132.07,132.04,132.07
EURJPY,20040505,203300,132.07,132.08,132.07,132.08
EURJPY,20040505,203400,132.07,132.07,132.07,132.07
EURJPY,20040505,203500,132.07,132.07,132.06,132.07
EURJPY,20040505,203600,132.06,132.08,132.06,132.08
EURJPY,20040505,203700,132.09,132.10,132.09,132.10
EURJPY,20040505,203800,132.09,132.10,132.09,132.09
EURJPY,20040505,203900,132.10,132.12,132.09,132.11
EURJPY,20040505,204000,132.10,132.11,132.09,132.11
EURJPY,20040505,204100,132.10,132.11,132.09,132.11
EURJPY,20040505,204200,132.11,132.11,132.10,132.10
EURJPY,20040505,204300,132.09,132.10,132.09,132.10
EURJPY,20040505,204400,132.11,132.12,132.10,132.10
EURJPY,20040505,204500,132.11,132.12,132.11,132.12
EURJPY,20040505,204600,132.11,132.11,132.11,132.11
EURJPY,20040505,204700,132.11,132.11,132.11,132.11
EURJPY,20040505,204800,132.10,132.10,132.09,132.09
EURJPY,20040505,204900,132.09,132.10,132.09,132.10
EURJPY,20040505,205000,132.11,132.12,132.11,132.12
EURJPY,20040505,205100,132.13,132.13,132.12,132.12
EURJPY,20040505,205200,132.13,132.13,132.13,132.13
EURJPY,20040505,205300,132.13,132.14,132.13,132.13
EURJPY,20040505,205400,132.14,132.15,132.13,132.15
EURJPY,20040505,205500,132.16,132.17,132.16,132.16
EURJPY,20040505,205600,132.15,132.17,132.15,132.17
EURJPY,20040505,205700,132.18,132.18,132.18,132.18
EURJPY,20040505,205800,132.17,132.19,132.17,132.19
EURJPY,20040505,205900,132.20,132.23,132.19,132.22
EURJPY,20040505,210000,132.23,132.24,132.22,132.22
EURJPY,20040505,210100,132.23,132.23,132.23,132.23
EURJPY,20040505,210200,132.23,132.23,132.22,132.23
EURJPY,20040505,210300,132.22,132.22,132.21,132.22
EURJPY,20040505,210400,132.21,132.21,132.20,132.20
EURJPY,20040505,210500,132.21,132.21,132.19,132.19
EURJPY,20040505,210600,132.18,132.20,132.18,132.19
EURJPY,20040505,210700,132.18,132.21,132.18,132.21
EURJPY,20040505,210800,132.20,132.21,132.20,132.21
EURJPY,20040505,210900,132.20,132.21,132.20,132.20
EURJPY,20040505,211000,132.21,132.22,132.21,132.22
EURJPY,20040505,211100,132.21,132.22,132.21,132.22
EURJPY,20040505,211200,132.22,132.22,132.22,132.22
EURJPY,20040505,211300,132.22,132.24,132.22,132.24
EURJPY,20040505,211400,132.25,132.25,132.24,132.25
EURJPY,20040505,211500,132.25,132.25,132.25,132.25
EURJPY,20040505,211600,132.26,132.29,132.26,132.27
EURJPY,20040505,211700,132.28,132.29,132.27,132.29
EURJPY,20040505,211800,132.28,132.28,132.26,132.26
EURJPY,20040505,211900,132.25,132.26,132.24,132.25
EURJPY,20040505,212000,132.24,132.24,132.22,132.23
EURJPY,20040505,212100,132.24,132.24,132.23,132.23
EURJPY,20040505,212200,132.23,132.24,132.23,132.24
EURJPY,20040505,212300,132.24,132.24,132.22,132.22
EURJPY,20040505,212400,132.23,132.24,132.23,132.23
EURJPY,20040505,212500,132.22,132.22,132.22,132.22
EURJPY,20040505,212600,132.23,132.24,132.22,132.22
EURJPY,20040505,212700,132.23,132.23,132.23,132.23
EURJPY,20040505,212800,132.23,132.23,132.23,132.23
EURJPY,20040505,212900,132.23,132.24,132.23,132.23
EURJPY,20040505,213000,132.22,132.22,132.20,132.21
EURJPY,20040505,213100,132.20,132.21,132.20,132.21
EURJPY,20040505,213200,132.22,132.24,132.22,132.24
EURJPY,20040505,213300,132.23,132.24,132.23,132.24
EURJPY,20040505,213400,132.24,132.25,132.24,132.25
EURJPY,20040505,213500,132.26,132.26,132.26,132.26
EURJPY,20040505,213600,132.26,132.26,132.25,132.25
EURJPY,20040505,213700,132.26,132.28,132.26,132.28
EURJPY,20040505,213800,132.27,132.27,132.27,132.27
EURJPY,20040505,213900,132.26,132.26,132.26,132.26
EURJPY,20040505,214000,132.26,132.27,132.26,132.27
EURJPY,20040505,214100,132.28,132.33,132.28,132.32
EURJPY,20040505,214200,132.31,132.31,132.30,132.31
EURJPY,20040505,214300,132.32,132.32,132.31,132.31
EURJPY,20040505,214400,132.31,132.31,132.30,132.30
EURJPY,20040505,214500,132.29,132.29,132.28,132.29
EURJPY,20040505,214600,132.28,132.29,132.28,132.29
EURJPY,20040505,214700,132.28,132.29,132.28,132.29
EURJPY,20040505,214800,132.30,132.30,132.28,132.28
EURJPY,20040505,214900,132.27,132.28,132.27,132.27
EURJPY,20040505,215000,132.28,132.28,132.27,132.28
EURJPY,20040505,215100,132.27,132.28,132.27,132.27
EURJPY,20040505,215200,132.26,132.27,132.23,132.23
EURJPY,20040505,215300,132.24,132.24,132.21,132.21
EURJPY,20040505,215400,132.22,132.22,132.21,132.22
EURJPY,20040505,215500,132.21,132.21,132.20,132.21
EURJPY,20040505,215600,132.20,132.21,132.20,132.21
EURJPY,20040505,215700,132.20,132.24,132.20,132.24
EURJPY,20040505,215800,132.25,132.25,132.23,132.23
EURJPY,20040505,215900,132.22,132.23,132.21,132.21
EURJPY,20040505,220000,132.22,132.22,132.21,132.22
EURJPY,20040505,220100,132.23,132.23,132.21,132.21
EURJPY,20040505,220200,132.21,132.21,132.21,132.21
EURJPY,20040505,220300,132.21,132.21,132.21,132.21
EURJPY,20040505,220400,132.22,132.22,132.21,132.22
EURJPY,20040505,220500,132.21,132.21,132.21,132.21
EURJPY,20040505,220600,132.22,132.22,132.21,132.21
EURJPY,20040505,220700,132.22,132.22,132.19,132.19
EURJPY,20040505,220800,132.19,132.21,132.19,132.21
EURJPY,20040505,220900,132.22,132.22,132.22,132.22
EURJPY,20040505,221000,132.21,132.21,132.20,132.21
EURJPY,20040505,221100,132.21,132.21,132.21,132.21
EURJPY,20040505,221200,132.21,132.22,132.21,132.22
EURJPY,20040505,221300,132.23,132.23,132.22,132.22
EURJPY,20040505,221400,132.22,132.22,132.21,132.21
EURJPY,20040505,221500,132.20,132.20,132.17,132.18
EURJPY,20040505,221600,132.17,132.17,132.16,132.16
EURJPY,20040505,221700,132.15,132.17,132.15,132.16
EURJPY,20040505,221800,132.15,132.15,132.15,132.15
EURJPY,20040505,221900,132.15,132.15,132.15,132.15
EURJPY,20040505,222000,132.15,132.17,132.15,132.17
EURJPY,20040505,222100,132.18,132.19,132.18,132.19
EURJPY,20040505,222200,132.19,132.19,132.17,132.17
EURJPY,20040505,222300,132.18,132.18,132.18,132.18
EURJPY,20040505,222400,132.17,132.18,132.17,132.18
EURJPY,20040505,222500,132.19,132.20,132.19,132.20
EURJPY,20040505,222600,132.19,132.19,132.18,132.18
EURJPY,20040505,222700,132.19,132.19,132.18,132.19
EURJPY,20040505,222800,132.19,132.19,132.19,132.19
EURJPY,20040505,222900,132.18,132.18,132.18,132.18
EURJPY,20040505,223000,132.17,132.20,132.17,132.18
EURJPY,20040505,223100,132.19,132.20,132.18,132.18
EURJPY,20040505,223200,132.19,132.20,132.18,132.20
EURJPY,20040505,223300,132.21,132.21,132.21,132.21
EURJPY,20040505,223400,132.20,132.22,132.20,132.22
EURJPY,20040505,223500,132.23,132.23,132.22,132.22
EURJPY,20040505,223600,132.22,132.23,132.22,132.23
EURJPY,20040505,223700,132.22,132.23,132.22,132.23
EURJPY,20040505,223800,132.23,132.23,132.21,132.21
EURJPY,20040505,223900,132.22,132.22,132.22,132.22
EURJPY,20040505,224000,132.23,132.23,132.22,132.22
EURJPY,20040505,224100,132.21,132.21,132.21,132.21
EURJPY,20040505,224200,132.22,132.22,132.21,132.21
EURJPY,20040505,224300,132.21,132.23,132.21,132.23
EURJPY,20040505,224400,132.22,132.22,132.21,132.21
EURJPY,20040505,224500,132.22,132.23,132.22,132.23
EURJPY,20040505,224600,132.23,132.23,132.23,132.23
EURJPY,20040505,224700,132.23,132.23,132.23,132.23
EURJPY,20040505,224800,132.23,132.23,132.23,132.23
EURJPY,20040505,224900,132.24,132.24,132.24,132.24
EURJPY,20040505,225000,132.24,132.24,132.23,132.23
EURJPY,20040505,225100,132.24,132.24,132.23,132.23
EURJPY,20040505,225200,132.24,132.24,132.22,132.22
EURJPY,20040505,225300,132.22,132.22,132.22,132.22
EURJPY,20040505,225400,132.21,132.21,132.19,132.20
EURJPY,20040505,225500,132.19,132.20,132.19,132.20
EURJPY,20040505,225600,132.21,132.22,132.21,132.22
EURJPY,20040505,225700,132.21,132.29,132.21,132.28
EURJPY,20040505,225800,132.29,132.29,132.28,132.29
EURJPY,20040505,225900,132.30,132.30,132.30,132.30
EURJPY,20040505,230000,132.30,132.30,132.30,132.30
EURJPY,20040505,230100,132.29,132.29,132.27,132.28
EURJPY,20040505,230200,132.27,132.27,132.26,132.26
EURJPY,20040505,230300,132.26,132.26,132.26,132.26
EURJPY,20040505,230400,132.26,132.26,132.26,132.26
EURJPY,20040505,230500,132.26,132.26,132.25,132.25
EURJPY,20040505,230600,132.24,132.24,132.22,132.22
EURJPY,20040505,230700,132.23,132.23,132.23,132.23
EURJPY,20040505,230800,132.23,132.23,132.19,132.19
EURJPY,20040505,230900,132.20,132.21,132.19,132.20
EURJPY,20040505,231000,132.21,132.21,132.20,132.20
EURJPY,20040505,231200,132.19,132.20,132.19,132.20
EURJPY,20040505,231300,132.19,132.19,132.19,132.19
EURJPY,20040505,231400,132.19,132.19,132.15,132.15
EURJPY,20040505,231500,132.16,132.16,132.15,132.16
EURJPY,20040505,231600,132.17,132.17,132.17,132.17
EURJPY,20040505,231700,132.18,132.18,132.18,132.18
EURJPY,20040505,231800,132.18,132.20,132.18,132.20
EURJPY,20040505,231900,132.20,132.20,132.20,132.20
EURJPY,20040505,232000,132.19,132.19,132.19,132.19
EURJPY,20040505,232100,132.20,132.20,132.19,132.19
EURJPY,20040505,232200,132.18,132.18,132.15,132.16
EURJPY,20040505,232300,132.17,132.18,132.17,132.17
EURJPY,20040505,232400,132.17,132.18,132.17,132.18
EURJPY,20040505,232600,132.18,132.18,132.18,132.18
EURJPY,20040505,232700,132.19,132.19,132.19,132.19
EURJPY,20040505,232800,132.18,132.21,132.18,132.21
EURJPY,20040505,232900,132.20,132.20,132.18,132.18
EURJPY,20040505,233000,132.19,132.23,132.19,132.23
EURJPY,20040505,233100,132.22,132.23,132.22,132.23
EURJPY,20040505,233200,132.24,132.30,132.24,132.30
EURJPY,20040505,233300,132.31,132.31,132.27,132.28
EURJPY,20040505,233400,132.28,132.28,132.28,132.28
EURJPY,20040505,233500,132.28,132.28,132.27,132.27
EURJPY,20040505,233600,132.28,132.28,132.27,132.27
EURJPY,20040505,233700,132.27,132.27,132.27,132.27
EURJPY,20040505,233800,132.26,132.27,132.26,132.26
EURJPY,20040505,233900,132.27,132.29,132.27,132.29
EURJPY,20040505,234000,132.30,132.30,132.29,132.29
EURJPY,20040505,234100,132.30,132.30,132.30,132.30
EURJPY,20040505,234200,132.29,132.30,132.28,132.30
EURJPY,20040505,234300,132.29,132.29,132.26,132.26
EURJPY,20040505,234400,132.26,132.26,132.26,132.26
EURJPY,20040505,234500,132.26,132.26,132.24,132.24
EURJPY,20040505,234600,132.25,132.25,132.24,132.24
EURJPY,20040505,234700,132.24,132.29,132.24,132.29
EURJPY,20040505,234800,132.30,132.30,132.30,132.30
EURJPY,20040505,234900,132.30,132.30,132.30,132.30
EURJPY,20040505,235000,132.30,132.30,132.29,132.30
EURJPY,20040505,235100,132.29,132.30,132.29,132.30
EURJPY,20040505,235200,132.29,132.29,132.29,132.29
EURJPY,20040505,235300,132.30,132.30,132.29,132.29
EURJPY,20040505,235400,132.28,132.29,132.27,132.27
EURJPY,20040505,235500,132.26,132.26,132.25,132.26
EURJPY,20040505,235600,132.25,132.25,132.22,132.22
EURJPY,20040505,235700,132.23,132.23,132.20,132.20
EURJPY,20040505,235800,132.19,132.20,132.17,132.18
EURJPY,20040505,235900,132.17,132.17,132.17,132.17
EURJPY,20040506,000000,132.17,132.18,132.17,132.18
GBPCHF,20040505,000100,2.3014,2.3015,2.3014,2.3015
GBPCHF,20040505,000200,2.3016,2.3016,2.3014,2.3016
GBPCHF,20040505,000300,2.3015,2.3015,2.3011,2.3011
GBPCHF,20040505,000400,2.3012,2.3013,2.3011,2.3013
GBPCHF,20040505,000500,2.3012,2.3012,2.3011,2.3011
GBPCHF,20040505,000600,2.3010,2.3010,2.3010,2.3010
GBPCHF,20040505,000700,2.3011,2.3012,2.3010,2.3012
GBPCHF,20040505,000800,2.3013,2.3013,2.3013,2.3013
GBPCHF,20040505,000900,2.3013,2.3013,2.3012,2.3012
GBPCHF,20040505,001000,2.3012,2.3012,2.3012,2.3012
GBPCHF,20040505,001100,2.3012,2.3012,2.3012,2.3012
GBPCHF,20040505,001200,2.3012,2.3012,2.3012,2.3012
GBPCHF,20040505,001300,2.3012,2.3013,2.3012,2.3013
GBPCHF,20040505,001400,2.3014,2.3017,2.3014,2.3017
GBPCHF,20040505,001500,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040505,001600,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040505,001700,2.3016,2.3016,2.3015,2.3016
GBPCHF,20040505,001800,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040505,001900,2.3017,2.3017,2.3016,2.3016
GBPCHF,20040505,002000,2.3015,2.3016,2.3015,2.3016
GBPCHF,20040505,002100,2.3017,2.3018,2.3017,2.3018
GBPCHF,20040505,002200,2.3017,2.3021,2.3017,2.3020
GBPCHF,20040505,002300,2.3019,2.3019,2.3019,2.3019
GBPCHF,20040505,002400,2.3019,2.3019,2.3018,2.3018
GBPCHF,20040505,002500,2.3017,2.3018,2.3017,2.3018
GBPCHF,20040505,002600,2.3019,2.3019,2.3018,2.3019
GBPCHF,20040505,002700,2.3018,2.3018,2.3015,2.3015
GBPCHF,20040505,002800,2.3013,2.3013,2.3013,2.3013
GBPCHF,20040505,002900,2.3014,2.3015,2.3012,2.3013
GBPCHF,20040505,003000,2.3012,2.3013,2.3012,2.3013
GBPCHF,20040505,003100,2.3014,2.3015,2.3013,2.3014
GBPCHF,20040505,003200,2.3012,2.3012,2.3010,2.3010
GBPCHF,20040505,003300,2.3011,2.3012,2.3010,2.3012
GBPCHF,20040505,003400,2.3013,2.3013,2.3008,2.3008
GBPCHF,20040505,003500,2.3009,2.3009,2.3007,2.3007
GBPCHF,20040505,003600,2.3006,2.3006,2.3006,2.3006
GBPCHF,20040505,003700,2.3006,2.3006,2.3006,2.3006
GBPCHF,20040505,003800,2.3006,2.3006,2.3006,2.3006
GBPCHF,20040505,003900,2.3006,2.3006,2.3005,2.3005
GBPCHF,20040505,004000,2.3004,2.3004,2.2999,2.3000
GBPCHF,20040505,004100,2.2999,2.2999,2.2999,2.2999
GBPCHF,20040505,004200,2.3000,2.3001,2.2999,2.3001
GBPCHF,20040505,004300,2.3000,2.3002,2.3000,2.3002
GBPCHF,20040505,004400,2.3003,2.3003,2.3003,2.3003
GBPCHF,20040505,004500,2.3003,2.3003,2.3003,2.3003
GBPCHF,20040505,004600,2.3003,2.3003,2.3003,2.3003
GBPCHF,20040505,004700,2.3003,2.3006,2.3003,2.3006
GBPCHF,20040505,004800,2.3006,2.3006,2.3006,2.3006
GBPCHF,20040505,004900,2.3006,2.3006,2.3006,2.3006
GBPCHF,20040505,005000,2.3005,2.3005,2.3002,2.3002
GBPCHF,20040505,005100,2.3001,2.3001,2.3000,2.3000
GBPCHF,20040505,005200,2.3001,2.3001,2.3001,2.3001
GBPCHF,20040505,005300,2.3000,2.3001,2.3000,2.3000
GBPCHF,20040505,005400,2.3001,2.3002,2.3001,2.3002
GBPCHF,20040505,005500,2.3003,2.3005,2.3002,2.3002
GBPCHF,20040505,005600,2.3003,2.3004,2.3003,2.3003
GBPCHF,20040505,005700,2.3004,2.3006,2.3003,2.3005
GBPCHF,20040505,005800,2.3004,2.3004,2.3001,2.3001
GBPCHF,20040505,005900,2.3000,2.3000,2.2999,2.2999
GBPCHF,20040505,010000,2.3000,2.3001,2.3000,2.3001
GBPCHF,20040505,010100,2.3001,2.3001,2.3000,2.3000
GBPCHF,20040505,010200,2.3001,2.3002,2.3001,2.3002
GBPCHF,20040505,010300,2.3003,2.3004,2.3002,2.3002
GBPCHF,20040505,010400,2.3001,2.3002,2.3001,2.3001
GBPCHF,20040505,010500,2.3001,2.3001,2.3001,2.3001
GBPCHF,20040505,010600,2.3000,2.3000,2.2999,2.2999
GBPCHF,20040505,010700,2.2999,2.3001,2.2999,2.3001
GBPCHF,20040505,010800,2.3000,2.3000,2.3000,2.3000
GBPCHF,20040505,010900,2.3000,2.3001,2.3000,2.3001
GBPCHF,20040505,011000,2.3000,2.3000,2.2999,2.2999
GBPCHF,20040505,011100,2.2998,2.2998,2.2995,2.2995
GBPCHF,20040505,011200,2.2995,2.2995,2.2995,2.2995
GBPCHF,20040505,011300,2.2994,2.2995,2.2994,2.2995
GBPCHF,20040505,011400,2.2994,2.2994,2.2994,2.2994
GBPCHF,20040505,011500,2.2994,2.2994,2.2994,2.2994
GBPCHF,20040505,011600,2.2993,2.2993,2.2992,2.2992
GBPCHF,20040505,011700,2.2992,2.2992,2.2992,2.2992
GBPCHF,20040505,011800,2.2993,2.2993,2.2992,2.2993
GBPCHF,20040505,011900,2.2994,2.2994,2.2994,2.2994
GBPCHF,20040505,012000,2.2994,2.2994,2.2994,2.2994
GBPCHF,20040505,012100,2.2994,2.2994,2.2993,2.2993
GBPCHF,20040505,012200,2.2994,2.2995,2.2990,2.2990
GBPCHF,20040505,012300,2.2989,2.2990,2.2989,2.2990
GBPCHF,20040505,012400,2.2990,2.2990,2.2990,2.2990
GBPCHF,20040505,012500,2.2990,2.2991,2.2990,2.2991
GBPCHF,20040505,012600,2.2992,2.2994,2.2992,2.2994
GBPCHF,20040505,012700,2.2994,2.2995,2.2994,2.2995
GBPCHF,20040505,012800,2.2996,2.2996,2.2995,2.2995
GBPCHF,20040505,012900,2.2996,2.2996,2.2996,2.2996
GBPCHF,20040505,013000,2.2997,2.2997,2.2997,2.2997
GBPCHF,20040505,013100,2.2997,2.3003,2.2997,2.3003
GBPCHF,20040505,013200,2.3002,2.3003,2.3002,2.3002
GBPCHF,20040505,013300,2.3003,2.3003,2.3001,2.3001
GBPCHF,20040505,013400,2.3002,2.3004,2.3002,2.3003
GBPCHF,20040505,013500,2.3002,2.3003,2.3002,2.3003
GBPCHF,20040505,013600,2.3002,2.3002,2.3000,2.3000
GBPCHF,20040505,013700,2.3001,2.3001,2.2998,2.2999
GBPCHF,20040505,013800,2.2999,2.2999,2.2999,2.2999
GBPCHF,20040505,013900,2.2999,2.3000,2.2999,2.2999
GBPCHF,20040505,014000,2.3000,2.3000,2.2999,2.2999
GBPCHF,20040505,014100,2.2998,2.2999,2.2998,2.2998
GBPCHF,20040505,014200,2.2999,2.3001,2.2999,2.3001
GBPCHF,20040505,014300,2.3000,2.3000,2.3000,2.3000
GBPCHF,20040505,014400,2.3000,2.3001,2.3000,2.3001
GBPCHF,20040505,014500,2.3000,2.3002,2.3000,2.3001
GBPCHF,20040505,014600,2.3002,2.3002,2.3002,2.3002
GBPCHF,20040505,014700,2.3002,2.3002,2.3002,2.3002
GBPCHF,20040505,014800,2.3002,2.3002,2.3002,2.3002
GBPCHF,20040505,014900,2.3002,2.3002,2.3001,2.3001
GBPCHF,20040505,015000,2.3002,2.3002,2.3001,2.3002
GBPCHF,20040505,015100,2.3002,2.3002,2.3002,2.3002
GBPCHF,20040505,015200,2.3002,2.3002,2.3002,2.3002
GBPCHF,20040505,015300,2.3001,2.3001,2.3000,2.3001
GBPCHF,20040505,015400,2.3002,2.3002,2.3002,2.3002
GBPCHF,20040505,015500,2.3002,2.3002,2.2999,2.2999
GBPCHF,20040505,015600,2.3000,2.3000,2.2998,2.2998
GBPCHF,20040505,015700,2.2999,2.3000,2.2999,2.3000
GBPCHF,20040505,015800,2.3001,2.3003,2.3001,2.3003
GBPCHF,20040505,015900,2.3003,2.3003,2.3002,2.3002
GBPCHF,20040505,020000,2.3003,2.3003,2.3000,2.3001
GBPCHF,20040505,020100,2.3000,2.3003,2.3000,2.3003
GBPCHF,20040505,020200,2.3004,2.3006,2.3003,2.3006
GBPCHF,20040505,020300,2.3008,2.3010,2.3007,2.3007
GBPCHF,20040505,020400,2.3006,2.3007,2.3006,2.3007
GBPCHF,20040505,020500,2.3007,2.3007,2.3005,2.3006
GBPCHF,20040505,020600,2.3005,2.3005,2.3003,2.3003
GBPCHF,20040505,020700,2.3003,2.3005,2.3002,2.3005
GBPCHF,20040505,020800,2.3006,2.3006,2.3005,2.3006
GBPCHF,20040505,020900,2.3007,2.3007,2.3006,2.3006
GBPCHF,20040505,021000,2.3006,2.3008,2.3005,2.3008
GBPCHF,20040505,021100,2.3007,2.3009,2.3006,2.3008
GBPCHF,20040505,021200,2.3009,2.3009,2.3008,2.3008
GBPCHF,20040505,021300,2.3008,2.3009,2.3008,2.3009
GBPCHF,20040505,021400,2.3008,2.3010,2.3008,2.3010
GBPCHF,20040505,021500,2.3010,2.3010,2.3010,2.3010
GBPCHF,20040505,021600,2.3011,2.3011,2.3010,2.3010
GBPCHF,20040505,021700,2.3010,2.3010,2.3010,2.3010
GBPCHF,20040505,021800,2.3010,2.3010,2.3009,2.3010
GBPCHF,20040505,021900,2.3011,2.3011,2.3011,2.3011
GBPCHF,20040505,022000,2.3010,2.3010,2.3010,2.3010
GBPCHF,20040505,022100,2.3010,2.3012,2.3010,2.3012
GBPCHF,20040505,022200,2.3011,2.3011,2.3010,2.3010
GBPCHF,20040505,022300,2.3009,2.3012,2.3009,2.3012
GBPCHF,20040505,022400,2.3012,2.3014,2.3012,2.3014
GBPCHF,20040505,022500,2.3013,2.3013,2.3011,2.3011
GBPCHF,20040505,022600,2.3012,2.3012,2.3011,2.3012
GBPCHF,20040505,022700,2.3012,2.3012,2.3012,2.3012
GBPCHF,20040505,022800,2.3011,2.3016,2.3011,2.3015
GBPCHF,20040505,022900,2.3014,2.3015,2.3014,2.3015
GBPCHF,20040505,023000,2.3016,2.3018,2.3016,2.3017
GBPCHF,20040505,023100,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040505,023200,2.3019,2.3022,2.3019,2.3021
GBPCHF,20040505,023300,2.3020,2.3020,2.3018,2.3019
GBPCHF,20040505,023400,2.3018,2.3018,2.3017,2.3017
GBPCHF,20040505,023500,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040505,023600,2.3018,2.3019,2.3017,2.3017
GBPCHF,20040505,023700,2.3016,2.3017,2.3016,2.3017
GBPCHF,20040505,023800,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040505,023900,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040505,024000,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040505,024100,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040505,024200,2.3015,2.3015,2.3015,2.3015
GBPCHF,20040505,024300,2.3015,2.3015,2.3014,2.3014
GBPCHF,20040505,024400,2.3013,2.3013,2.3011,2.3012
GBPCHF,20040505,024500,2.3013,2.3013,2.3008,2.3010
GBPCHF,20040505,024600,2.3009,2.3009,2.3005,2.3008
GBPCHF,20040505,024700,2.3007,2.3007,2.2998,2.2998
GBPCHF,20040505,024800,2.2995,2.3000,2.2995,2.2996
GBPCHF,20040505,024900,2.2995,2.2995,2.2985,2.2985
GBPCHF,20040505,025000,2.2986,2.2986,2.2977,2.2977
GBPCHF,20040505,025100,2.2978,2.2980,2.2978,2.2980
GBPCHF,20040505,025200,2.2979,2.2984,2.2979,2.2982
GBPCHF,20040505,025300,2.2981,2.2984,2.2978,2.2984
GBPCHF,20040505,025400,2.2983,2.2983,2.2979,2.2980
GBPCHF,20040505,025500,2.2979,2.2980,2.2979,2.2979
GBPCHF,20040505,025600,2.2978,2.2981,2.2978,2.2981
GBPCHF,20040505,025700,2.2980,2.2981,2.2979,2.2979
GBPCHF,20040505,025800,2.2980,2.2987,2.2980,2.2987
GBPCHF,20040505,025900,2.2986,2.2986,2.2982,2.2982
GBPCHF,20040505,030000,2.2981,2.2985,2.2981,2.2985
GBPCHF,20040505,030100,2.2986,2.2988,2.2986,2.2987
GBPCHF,20040505,030200,2.2988,2.2988,2.2985,2.2988
GBPCHF,20040505,030300,2.2987,2.2988,2.2986,2.2986
GBPCHF,20040505,030400,2.2987,2.2988,2.2984,2.2984
GBPCHF,20040505,030500,2.2985,2.2987,2.2985,2.2987
GBPCHF,20040505,030600,2.2986,2.2986,2.2984,2.2984
GBPCHF,20040505,030700,2.2985,2.2985,2.2984,2.2985
GBPCHF,20040505,030800,2.2984,2.2984,2.2980,2.2981
GBPCHF,20040505,030900,2.2980,2.2982,2.2980,2.2982
GBPCHF,20040505,031000,2.2983,2.2983,2.2983,2.2983
GBPCHF,20040505,031100,2.2983,2.2983,2.2981,2.2981
GBPCHF,20040505,031200,2.2980,2.2981,2.2979,2.2981
GBPCHF,20040505,031300,2.2980,2.2981,2.2978,2.2980
GBPCHF,20040505,031400,2.2979,2.2981,2.2979,2.2980
GBPCHF,20040505,031500,2.2979,2.2981,2.2979,2.2979
GBPCHF,20040505,031600,2.2980,2.2981,2.2979,2.2981
GBPCHF,20040505,031700,2.2982,2.2982,2.2981,2.2981
GBPCHF,20040505,031800,2.2981,2.2982,2.2981,2.2982
GBPCHF,20040505,031900,2.2981,2.2981,2.2980,2.2981
GBPCHF,20040505,032000,2.2982,2.2982,2.2981,2.2981
GBPCHF,20040505,032100,2.2980,2.2982,2.2979,2.2982
GBPCHF,20040505,032200,2.2981,2.2982,2.2980,2.2981
GBPCHF,20040505,032300,2.2982,2.2987,2.2982,2.2987
GBPCHF,20040505,032400,2.2986,2.2986,2.2984,2.2984
GBPCHF,20040505,032500,2.2985,2.2990,2.2985,2.2990
GBPCHF,20040505,032600,2.2989,2.2989,2.2982,2.2982
GBPCHF,20040505,032700,2.2983,2.2985,2.2981,2.2985
GBPCHF,20040505,032800,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040505,032900,2.2986,2.2987,2.2985,2.2986
GBPCHF,20040505,033000,2.2987,2.2988,2.2985,2.2986
GBPCHF,20040505,033100,2.2985,2.2991,2.2985,2.2991
GBPCHF,20040505,033200,2.2992,2.2992,2.2989,2.2989
GBPCHF,20040505,033300,2.2988,2.2990,2.2987,2.2989
GBPCHF,20040505,033400,2.2990,2.2993,2.2990,2.2993
GBPCHF,20040505,033500,2.2993,2.2993,2.2993,2.2993
GBPCHF,20040505,033600,2.2992,2.2993,2.2991,2.2992
GBPCHF,20040505,033700,2.2994,2.2995,2.2993,2.2994
GBPCHF,20040505,033800,2.2993,2.2995,2.2993,2.2994
GBPCHF,20040505,033900,2.2995,2.2996,2.2991,2.2992
GBPCHF,20040505,034000,2.2991,2.2991,2.2988,2.2989
GBPCHF,20040505,034100,2.2988,2.2988,2.2981,2.2981
GBPCHF,20040505,034200,2.2980,2.2983,2.2980,2.2983
GBPCHF,20040505,034300,2.2982,2.2982,2.2981,2.2981
GBPCHF,20040505,034400,2.2980,2.2980,2.2973,2.2974
GBPCHF,20040505,034500,2.2973,2.2973,2.2967,2.2967
GBPCHF,20040505,034600,2.2968,2.2968,2.2963,2.2965
GBPCHF,20040505,034700,2.2964,2.2964,2.2960,2.2960
GBPCHF,20040505,034800,2.2961,2.2961,2.2956,2.2956
GBPCHF,20040505,034900,2.2955,2.2955,2.2954,2.2954
GBPCHF,20040505,035000,2.2955,2.2957,2.2955,2.2957
GBPCHF,20040505,035100,2.2956,2.2957,2.2956,2.2956
GBPCHF,20040505,035200,2.2957,2.2958,2.2956,2.2958
GBPCHF,20040505,035300,2.2959,2.2969,2.2959,2.2969
GBPCHF,20040505,035400,2.2968,2.2970,2.2966,2.2970
GBPCHF,20040505,035500,2.2971,2.2971,2.2969,2.2971
GBPCHF,20040505,035600,2.2970,2.2973,2.2970,2.2973
GBPCHF,20040505,035700,2.2972,2.2973,2.2972,2.2973
GBPCHF,20040505,035800,2.2972,2.2972,2.2970,2.2970
GBPCHF,20040505,035900,2.2969,2.2970,2.2968,2.2968
GBPCHF,20040505,040000,2.2969,2.2969,2.2968,2.2968
GBPCHF,20040505,040100,2.2967,2.2970,2.2965,2.2969
GBPCHF,20040505,040200,2.2968,2.2969,2.2968,2.2968
GBPCHF,20040505,040300,2.2968,2.2969,2.2967,2.2967
GBPCHF,20040505,040400,2.2966,2.2966,2.2966,2.2966
GBPCHF,20040505,040500,2.2966,2.2967,2.2965,2.2967
GBPCHF,20040505,040600,2.2967,2.2967,2.2967,2.2967
GBPCHF,20040505,040700,2.2966,2.2966,2.2966,2.2966
GBPCHF,20040505,040800,2.2966,2.2966,2.2965,2.2966
GBPCHF,20040505,040900,2.2965,2.2966,2.2965,2.2966
GBPCHF,20040505,041000,2.2965,2.2965,2.2965,2.2965
GBPCHF,20040505,041100,2.2965,2.2965,2.2965,2.2965
GBPCHF,20040505,041200,2.2965,2.2968,2.2965,2.2968
GBPCHF,20040505,041300,2.2969,2.2973,2.2968,2.2973
GBPCHF,20040505,041400,2.2972,2.2972,2.2970,2.2970
GBPCHF,20040505,041500,2.2971,2.2971,2.2970,2.2970
GBPCHF,20040505,041600,2.2971,2.2973,2.2970,2.2973
GBPCHF,20040505,041700,2.2971,2.2971,2.2969,2.2969
GBPCHF,20040505,041800,2.2970,2.2971,2.2970,2.2971
GBPCHF,20040505,041900,2.2970,2.2970,2.2970,2.2970
GBPCHF,20040505,042000,2.2971,2.2972,2.2971,2.2971
GBPCHF,20040505,042100,2.2972,2.2972,2.2972,2.2972
GBPCHF,20040505,042200,2.2971,2.2973,2.2970,2.2973
GBPCHF,20040505,042300,2.2974,2.2974,2.2974,2.2974
GBPCHF,20040505,042400,2.2973,2.2973,2.2973,2.2973
GBPCHF,20040505,042500,2.2973,2.2974,2.2973,2.2974
GBPCHF,20040505,042600,2.2973,2.2976,2.2973,2.2974
GBPCHF,20040505,042700,2.2975,2.2976,2.2974,2.2976
GBPCHF,20040505,042800,2.2977,2.2979,2.2977,2.2979
GBPCHF,20040505,042900,2.2980,2.2980,2.2977,2.2977
GBPCHF,20040505,043000,2.2976,2.2978,2.2975,2.2975
GBPCHF,20040505,043100,2.2974,2.2975,2.2973,2.2973
GBPCHF,20040505,043200,2.2972,2.2973,2.2972,2.2972
GBPCHF,20040505,043300,2.2972,2.2972,2.2972,2.2972
GBPCHF,20040505,043400,2.2973,2.2973,2.2971,2.2971
GBPCHF,20040505,043500,2.2971,2.2971,2.2971,2.2971
GBPCHF,20040505,043600,2.2971,2.2971,2.2971,2.2971
GBPCHF,20040505,043700,2.2971,2.2971,2.2971,2.2971
GBPCHF,20040505,043800,2.2972,2.2972,2.2972,2.2972
GBPCHF,20040505,043900,2.2972,2.2974,2.2972,2.2974
GBPCHF,20040505,044000,2.2974,2.2974,2.2974,2.2974
GBPCHF,20040505,044100,2.2975,2.2975,2.2974,2.2975
GBPCHF,20040505,044200,2.2974,2.2974,2.2974,2.2974
GBPCHF,20040505,044300,2.2974,2.2974,2.2974,2.2974
GBPCHF,20040505,044400,2.2974,2.2975,2.2974,2.2975
GBPCHF,20040505,044600,2.2975,2.2977,2.2975,2.2977
GBPCHF,20040505,044700,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040505,044800,2.2978,2.2979,2.2978,2.2979
GBPCHF,20040505,044900,2.2980,2.2981,2.2980,2.2980
GBPCHF,20040505,045000,2.2981,2.2981,2.2980,2.2981
GBPCHF,20040505,045100,2.2982,2.2983,2.2981,2.2981
GBPCHF,20040505,045200,2.2982,2.2983,2.2982,2.2983
GBPCHF,20040505,045300,2.2982,2.2982,2.2981,2.2982
GBPCHF,20040505,045400,2.2983,2.2986,2.2983,2.2986
GBPCHF,20040505,045500,2.2985,2.2985,2.2984,2.2985
GBPCHF,20040505,045600,2.2986,2.2988,2.2986,2.2988
GBPCHF,20040505,045700,2.2987,2.2988,2.2987,2.2988
GBPCHF,20040505,045800,2.2988,2.2988,2.2987,2.2987
GBPCHF,20040505,045900,2.2987,2.2987,2.2986,2.2986
GBPCHF,20040505,050000,2.2985,2.2985,2.2984,2.2985
GBPCHF,20040505,050100,2.2986,2.2986,2.2985,2.2985
GBPCHF,20040505,050200,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040505,050300,2.2986,2.2987,2.2984,2.2985
GBPCHF,20040505,050400,2.2984,2.2986,2.2983,2.2986
GBPCHF,20040505,050500,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040505,050600,2.2988,2.2991,2.2988,2.2990
GBPCHF,20040505,050700,2.2989,2.2989,2.2987,2.2988
GBPCHF,20040505,050800,2.2987,2.2987,2.2982,2.2982
GBPCHF,20040505,050900,2.2983,2.2983,2.2981,2.2982
GBPCHF,20040505,051000,2.2982,2.2982,2.2982,2.2982
GBPCHF,20040505,051100,2.2981,2.2981,2.2981,2.2981
GBPCHF,20040505,051200,2.2982,2.2983,2.2981,2.2982
GBPCHF,20040505,051300,2.2983,2.2984,2.2982,2.2982
GBPCHF,20040505,051400,2.2983,2.2983,2.2982,2.2983
GBPCHF,20040505,051500,2.2984,2.2987,2.2984,2.2985
GBPCHF,20040505,051600,2.2985,2.2985,2.2985,2.2985
GBPCHF,20040505,051700,2.2985,2.2985,2.2985,2.2985
GBPCHF,20040505,051800,2.2986,2.2987,2.2986,2.2986
GBPCHF,20040505,051900,2.2987,2.2987,2.2985,2.2986
GBPCHF,20040505,052000,2.2987,2.2988,2.2987,2.2988
GBPCHF,20040505,052100,2.2987,2.2988,2.2987,2.2988
GBPCHF,20040505,052200,2.2989,2.2989,2.2989,2.2989
GBPCHF,20040505,052300,2.2989,2.2990,2.2989,2.2990
GBPCHF,20040505,052400,2.2991,2.2993,2.2991,2.2993
GBPCHF,20040505,052500,2.2994,2.2995,2.2994,2.2995
GBPCHF,20040505,052600,2.2996,2.2996,2.2994,2.2995
GBPCHF,20040505,052700,2.2995,2.2996,2.2995,2.2996
GBPCHF,20040505,052800,2.2995,2.2995,2.2995,2.2995
GBPCHF,20040505,052900,2.2995,2.2995,2.2994,2.2995
GBPCHF,20040505,053000,2.2994,2.2995,2.2994,2.2995
GBPCHF,20040505,053100,2.2996,2.2996,2.2996,2.2996
GBPCHF,20040505,053200,2.2996,2.2996,2.2996,2.2996
GBPCHF,20040505,053300,2.2996,2.2996,2.2995,2.2995
GBPCHF,20040505,053400,2.2995,2.2996,2.2995,2.2996
GBPCHF,20040505,053500,2.2995,2.2995,2.2995,2.2995
GBPCHF,20040505,053600,2.2995,2.2997,2.2995,2.2997
GBPCHF,20040505,053700,2.2996,2.2997,2.2996,2.2996
GBPCHF,20040505,053800,2.2995,2.2995,2.2994,2.2994
GBPCHF,20040505,053900,2.2993,2.2994,2.2993,2.2993
GBPCHF,20040505,054000,2.2993,2.2994,2.2993,2.2994
GBPCHF,20040505,054100,2.2993,2.2993,2.2993,2.2993
GBPCHF,20040505,054200,2.2992,2.2992,2.2992,2.2992
GBPCHF,20040505,054300,2.2992,2.2992,2.2991,2.2991
GBPCHF,20040505,054400,2.2990,2.2990,2.2989,2.2989
GBPCHF,20040505,054500,2.2990,2.2990,2.2989,2.2990
GBPCHF,20040505,054600,2.2989,2.2990,2.2989,2.2989
GBPCHF,20040505,054700,2.2989,2.2989,2.2989,2.2989
GBPCHF,20040505,054800,2.2989,2.2989,2.2989,2.2989
GBPCHF,20040505,054900,2.2989,2.2989,2.2989,2.2989
GBPCHF,20040505,055000,2.2990,2.2990,2.2990,2.2990
GBPCHF,20040505,055100,2.2990,2.2990,2.2990,2.2990
GBPCHF,20040505,055200,2.2990,2.2990,2.2990,2.2990
GBPCHF,20040505,055300,2.2991,2.2992,2.2991,2.2992
GBPCHF,20040505,055400,2.2992,2.2992,2.2992,2.2992
GBPCHF,20040505,055500,2.2991,2.2992,2.2991,2.2992
GBPCHF,20040505,055600,2.2991,2.2991,2.2991,2.2991
GBPCHF,20040505,055700,2.2991,2.2991,2.2990,2.2990
GBPCHF,20040505,055800,2.2990,2.2990,2.2990,2.2990
GBPCHF,20040505,055900,2.2990,2.2991,2.2990,2.2991
GBPCHF,20040505,060000,2.2992,2.2993,2.2992,2.2993
GBPCHF,20040505,060100,2.2993,2.2993,2.2993,2.2993
GBPCHF,20040505,060200,2.2993,2.2993,2.2993,2.2993
GBPCHF,20040505,060300,2.2993,2.2993,2.2993,2.2993
GBPCHF,20040505,060400,2.2993,2.2993,2.2993,2.2993
GBPCHF,20040505,060500,2.2994,2.2995,2.2994,2.2995
GBPCHF,20040505,060600,2.2996,2.2996,2.2996,2.2996
GBPCHF,20040505,060700,2.2995,2.2995,2.2995,2.2995
GBPCHF,20040505,060800,2.2995,2.2996,2.2995,2.2996
GBPCHF,20040505,060900,2.2996,2.2996,2.2996,2.2996
GBPCHF,20040505,061000,2.2996,2.2996,2.2996,2.2996
GBPCHF,20040505,061100,2.2995,2.2996,2.2995,2.2996
GBPCHF,20040505,061200,2.2995,2.2995,2.2994,2.2994
GBPCHF,20040505,061300,2.2993,2.2995,2.2991,2.2991
GBPCHF,20040505,061400,2.2992,2.2993,2.2991,2.2992
GBPCHF,20040505,061500,2.2993,2.2998,2.2989,2.2989
GBPCHF,20040505,061600,2.2988,2.2988,2.2987,2.2988
GBPCHF,20040505,061700,2.2987,2.2990,2.2987,2.2990
GBPCHF,20040505,061800,2.2992,2.2999,2.2992,2.2993
GBPCHF,20040505,061900,2.2994,2.2995,2.2994,2.2995
GBPCHF,20040505,062000,2.2995,2.2995,2.2995,2.2995
GBPCHF,20040505,062100,2.2994,2.2994,2.2993,2.2994
GBPCHF,20040505,062200,2.2995,2.2996,2.2995,2.2996
GBPCHF,20040505,062300,2.2997,2.2998,2.2997,2.2998
GBPCHF,20040505,062400,2.2999,2.2999,2.2997,2.2997
GBPCHF,20040505,062500,2.2997,2.2997,2.2994,2.2994
GBPCHF,20040505,062600,2.2995,2.2995,2.2995,2.2995
GBPCHF,20040505,062700,2.2996,2.2996,2.2993,2.2993
GBPCHF,20040505,062800,2.2992,2.2996,2.2992,2.2995
GBPCHF,20040505,062900,2.2994,2.2994,2.2994,2.2994
GBPCHF,20040505,063000,2.2994,2.2994,2.2993,2.2993
GBPCHF,20040505,063100,2.2993,2.2995,2.2993,2.2995
GBPCHF,20040505,063200,2.2994,2.3004,2.2994,2.3004
GBPCHF,20040505,063300,2.3003,2.3005,2.2998,2.2998
GBPCHF,20040505,063400,2.2999,2.3001,2.2999,2.3001
GBPCHF,20040505,063500,2.3000,2.3001,2.3000,2.3001
GBPCHF,20040505,063600,2.3001,2.3001,2.3001,2.3001
GBPCHF,20040505,063700,2.3001,2.3003,2.3001,2.3003
GBPCHF,20040505,063800,2.3002,2.3002,2.3002,2.3002
GBPCHF,20040505,063900,2.3002,2.3003,2.3002,2.3002
GBPCHF,20040505,064000,2.3002,2.3002,2.3002,2.3002
GBPCHF,20040505,064100,2.3003,2.3003,2.3003,2.3003
GBPCHF,20040505,064200,2.3003,2.3006,2.3000,2.3000
GBPCHF,20040505,064300,2.3001,2.3002,2.2999,2.2999
GBPCHF,20040505,064400,2.3000,2.3002,2.3000,2.3002
GBPCHF,20040505,064500,2.3002,2.3004,2.3002,2.3004
GBPCHF,20040505,064600,2.3003,2.3004,2.3003,2.3003
GBPCHF,20040505,064700,2.3002,2.3002,2.3000,2.3000
GBPCHF,20040505,064800,2.3001,2.3001,2.3001,2.3001
GBPCHF,20040505,064900,2.3001,2.3001,2.2997,2.2997
GBPCHF,20040505,065000,2.2998,2.2998,2.2997,2.2997
GBPCHF,20040505,065100,2.2996,2.2996,2.2996,2.2996
GBPCHF,20040505,065200,2.2996,2.2996,2.2993,2.2994
GBPCHF,20040505,065300,2.2993,2.2993,2.2993,2.2993
GBPCHF,20040505,065400,2.2994,2.2994,2.2990,2.2990
GBPCHF,20040505,065500,2.2991,2.2991,2.2991,2.2991
GBPCHF,20040505,065600,2.2991,2.2991,2.2990,2.2990
GBPCHF,20040505,065700,2.2989,2.2991,2.2989,2.2991
GBPCHF,20040505,065800,2.2992,2.2994,2.2992,2.2994
GBPCHF,20040505,065900,2.2993,2.2993,2.2993,2.2993
GBPCHF,20040505,070000,2.2994,2.2997,2.2994,2.2997
GBPCHF,20040505,070100,2.2996,2.2996,2.2995,2.2996
GBPCHF,20040505,070200,2.2996,2.2996,2.2994,2.2994
GBPCHF,20040505,070300,2.2995,2.2995,2.2993,2.2995
GBPCHF,20040505,070400,2.2994,2.2994,2.2994,2.2994
GBPCHF,20040505,070500,2.2993,2.2993,2.2991,2.2992
GBPCHF,20040505,070600,2.2992,2.2992,2.2991,2.2992
GBPCHF,20040505,070700,2.2991,2.2991,2.2991,2.2991
GBPCHF,20040505,070800,2.2991,2.2991,2.2989,2.2989
GBPCHF,20040505,070900,2.2989,2.2989,2.2988,2.2988
GBPCHF,20040505,071000,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040505,071100,2.2987,2.2987,2.2986,2.2987
GBPCHF,20040505,071200,2.2986,2.2986,2.2984,2.2984
GBPCHF,20040505,071300,2.2983,2.2985,2.2982,2.2982
GBPCHF,20040505,071400,2.2981,2.2987,2.2981,2.2987
GBPCHF,20040505,071500,2.2987,2.2988,2.2987,2.2988
GBPCHF,20040505,071600,2.2987,2.2988,2.2986,2.2986
GBPCHF,20040505,071700,2.2987,2.2988,2.2987,2.2988
GBPCHF,20040505,071800,2.2987,2.2987,2.2985,2.2985
GBPCHF,20040505,071900,2.2986,2.2987,2.2986,2.2987
GBPCHF,20040505,072000,2.2986,2.2987,2.2986,2.2986
GBPCHF,20040505,072100,2.2985,2.2986,2.2985,2.2985
GBPCHF,20040505,072200,2.2986,2.2987,2.2986,2.2986
GBPCHF,20040505,072300,2.2985,2.2985,2.2983,2.2983
GBPCHF,20040505,072400,2.2982,2.2982,2.2980,2.2981
GBPCHF,20040505,072500,2.2982,2.2982,2.2980,2.2980
GBPCHF,20040505,072600,2.2979,2.2979,2.2975,2.2975
GBPCHF,20040505,072700,2.2976,2.2977,2.2975,2.2977
GBPCHF,20040505,072800,2.2978,2.2978,2.2976,2.2976
GBPCHF,20040505,072900,2.2977,2.2982,2.2977,2.2982
GBPCHF,20040505,073000,2.2981,2.2981,2.2977,2.2978
GBPCHF,20040505,073100,2.2979,2.2979,2.2975,2.2977
GBPCHF,20040505,073200,2.2978,2.2978,2.2978,2.2978
GBPCHF,20040505,073300,2.2978,2.2978,2.2972,2.2975
GBPCHF,20040505,073400,2.2976,2.2978,2.2974,2.2974
GBPCHF,20040505,073500,2.2973,2.2974,2.2973,2.2974
GBPCHF,20040505,073600,2.2975,2.2977,2.2973,2.2973
GBPCHF,20040505,073700,2.2972,2.2978,2.2972,2.2975
GBPCHF,20040505,073800,2.2974,2.2980,2.2974,2.2980
GBPCHF,20040505,073900,2.2981,2.2983,2.2981,2.2982
GBPCHF,20040505,074000,2.2983,2.2983,2.2980,2.2981
GBPCHF,20040505,074100,2.2982,2.2982,2.2978,2.2981
GBPCHF,20040505,074200,2.2980,2.2988,2.2980,2.2988
GBPCHF,20040505,074300,2.2990,2.2994,2.2988,2.2994
GBPCHF,20040505,074400,2.2993,2.2995,2.2991,2.2991
GBPCHF,20040505,074500,2.2991,2.2991,2.2984,2.2984
GBPCHF,20040505,074600,2.2981,2.2981,2.2966,2.2967
GBPCHF,20040505,074700,2.2968,2.2970,2.2967,2.2969
GBPCHF,20040505,074800,2.2968,2.2970,2.2968,2.2970
GBPCHF,20040505,074900,2.2969,2.2969,2.2965,2.2965
GBPCHF,20040505,075000,2.2966,2.2967,2.2963,2.2965
GBPCHF,20040505,075100,2.2964,2.2964,2.2960,2.2960
GBPCHF,20040505,075200,2.2959,2.2959,2.2956,2.2956
GBPCHF,20040505,075300,2.2955,2.2957,2.2952,2.2953
GBPCHF,20040505,075400,2.2954,2.2956,2.2954,2.2956
GBPCHF,20040505,075500,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040505,075600,2.2956,2.2956,2.2948,2.2949
GBPCHF,20040505,075700,2.2950,2.2957,2.2950,2.2957
GBPCHF,20040505,075800,2.2958,2.2960,2.2958,2.2960
GBPCHF,20040505,075900,2.2960,2.2960,2.2958,2.2958
GBPCHF,20040505,080000,2.2957,2.2957,2.2949,2.2949
GBPCHF,20040505,080100,2.2948,2.2950,2.2947,2.2950
GBPCHF,20040505,080200,2.2951,2.2951,2.2946,2.2947
GBPCHF,20040505,080300,2.2946,2.2949,2.2944,2.2949
GBPCHF,20040505,080400,2.2951,2.2951,2.2950,2.2950
GBPCHF,20040505,080500,2.2951,2.2951,2.2949,2.2951
GBPCHF,20040505,080600,2.2952,2.2954,2.2950,2.2952
GBPCHF,20040505,080700,2.2951,2.2951,2.2942,2.2942
GBPCHF,20040505,080800,2.2943,2.2943,2.2937,2.2938
GBPCHF,20040505,080900,2.2939,2.2940,2.2937,2.2937
GBPCHF,20040505,081000,2.2936,2.2936,2.2928,2.2929
GBPCHF,20040505,081100,2.2930,2.2930,2.2926,2.2926
GBPCHF,20040505,081200,2.2927,2.2930,2.2924,2.2924
GBPCHF,20040505,081300,2.2922,2.2923,2.2916,2.2917
GBPCHF,20040505,081400,2.2918,2.2926,2.2918,2.2926
GBPCHF,20040505,081500,2.2925,2.2929,2.2925,2.2928
GBPCHF,20040505,081600,2.2927,2.2931,2.2927,2.2929
GBPCHF,20040505,081700,2.2930,2.2930,2.2923,2.2923
GBPCHF,20040505,081800,2.2922,2.2922,2.2919,2.2919
GBPCHF,20040505,081900,2.2920,2.2925,2.2920,2.2920
GBPCHF,20040505,082000,2.2919,2.2920,2.2917,2.2920
GBPCHF,20040505,082100,2.2919,2.2919,2.2918,2.2918
GBPCHF,20040505,082200,2.2917,2.2917,2.2913,2.2913
GBPCHF,20040505,082300,2.2914,2.2919,2.2914,2.2919
GBPCHF,20040505,082400,2.2918,2.2919,2.2917,2.2918
GBPCHF,20040505,082500,2.2919,2.2924,2.2919,2.2923
GBPCHF,20040505,082600,2.2922,2.2922,2.2918,2.2920
GBPCHF,20040505,082700,2.2919,2.2921,2.2919,2.2920
GBPCHF,20040505,082800,2.2919,2.2919,2.2917,2.2917
GBPCHF,20040505,082900,2.2916,2.2918,2.2914,2.2918
GBPCHF,20040505,083000,2.2917,2.2917,2.2915,2.2916
GBPCHF,20040505,083100,2.2915,2.2917,2.2915,2.2917
GBPCHF,20040505,083200,2.2916,2.2917,2.2915,2.2917
GBPCHF,20040505,083300,2.2916,2.2917,2.2915,2.2916
GBPCHF,20040505,083400,2.2915,2.2916,2.2913,2.2916
GBPCHF,20040505,083500,2.2917,2.2917,2.2915,2.2915
GBPCHF,20040505,083600,2.2916,2.2917,2.2911,2.2911
GBPCHF,20040505,083700,2.2909,2.2909,2.2903,2.2904
GBPCHF,20040505,083800,2.2905,2.2908,2.2905,2.2907
GBPCHF,20040505,083900,2.2908,2.2910,2.2907,2.2910
GBPCHF,20040505,084000,2.2909,2.2909,2.2906,2.2906
GBPCHF,20040505,084100,2.2907,2.2907,2.2904,2.2904
GBPCHF,20040505,084200,2.2903,2.2908,2.2903,2.2908
GBPCHF,20040505,084300,2.2907,2.2910,2.2907,2.2910
GBPCHF,20040505,084400,2.2909,2.2915,2.2909,2.2913
GBPCHF,20040505,084500,2.2912,2.2922,2.2912,2.2922
GBPCHF,20040505,084600,2.2923,2.2925,2.2919,2.2919
GBPCHF,20040505,084700,2.2920,2.2920,2.2917,2.2917
GBPCHF,20040505,084800,2.2916,2.2916,2.2911,2.2911
GBPCHF,20040505,084900,2.2912,2.2914,2.2910,2.2912
GBPCHF,20040505,085000,2.2911,2.2911,2.2908,2.2909
GBPCHF,20040505,085100,2.2910,2.2912,2.2908,2.2908
GBPCHF,20040505,085200,2.2907,2.2907,2.2906,2.2906
GBPCHF,20040505,085300,2.2907,2.2917,2.2907,2.2914
GBPCHF,20040505,085400,2.2912,2.2913,2.2910,2.2911
GBPCHF,20040505,085500,2.2910,2.2911,2.2909,2.2911
GBPCHF,20040505,085600,2.2910,2.2911,2.2908,2.2910
GBPCHF,20040505,085700,2.2911,2.2918,2.2911,2.2918
GBPCHF,20040505,085800,2.2917,2.2918,2.2912,2.2912
GBPCHF,20040505,085900,2.2911,2.2911,2.2903,2.2905
GBPCHF,20040505,090000,2.2906,2.2912,2.2904,2.2912
GBPCHF,20040505,090100,2.2911,2.2915,2.2907,2.2915
GBPCHF,20040505,090200,2.2914,2.2914,2.2911,2.2913
GBPCHF,20040505,090300,2.2912,2.2912,2.2911,2.2912
GBPCHF,20040505,090400,2.2911,2.2911,2.2909,2.2911
GBPCHF,20040505,090500,2.2910,2.2912,2.2909,2.2912
GBPCHF,20040505,090600,2.2913,2.2914,2.2911,2.2911
GBPCHF,20040505,090700,2.2910,2.2910,2.2906,2.2907
GBPCHF,20040505,090800,2.2906,2.2906,2.2900,2.2900
GBPCHF,20040505,090900,2.2901,2.2905,2.2901,2.2905
GBPCHF,20040505,091000,2.2904,2.2904,2.2901,2.2901
GBPCHF,20040505,091100,2.2900,2.2902,2.2900,2.2901
GBPCHF,20040505,091200,2.2900,2.2904,2.2900,2.2904
GBPCHF,20040505,091300,2.2903,2.2904,2.2901,2.2904
GBPCHF,20040505,091400,2.2903,2.2910,2.2903,2.2910
GBPCHF,20040505,091500,2.2909,2.2912,2.2909,2.2912
GBPCHF,20040505,091600,2.2914,2.2918,2.2914,2.2918
GBPCHF,20040505,091700,2.2919,2.2923,2.2919,2.2923
GBPCHF,20040505,091800,2.2924,2.2929,2.2924,2.2929
GBPCHF,20040505,091900,2.2928,2.2930,2.2927,2.2927
GBPCHF,20040505,092000,2.2926,2.2926,2.2924,2.2924
GBPCHF,20040505,092100,2.2923,2.2923,2.2922,2.2922
GBPCHF,20040505,092200,2.2921,2.2922,2.2917,2.2918
GBPCHF,20040505,092300,2.2917,2.2918,2.2913,2.2913
GBPCHF,20040505,092400,2.2912,2.2913,2.2912,2.2913
GBPCHF,20040505,092500,2.2912,2.2914,2.2910,2.2914
GBPCHF,20040505,092600,2.2913,2.2914,2.2910,2.2910
GBPCHF,20040505,092700,2.2911,2.2911,2.2910,2.2910
GBPCHF,20040505,092800,2.2911,2.2911,2.2908,2.2909
GBPCHF,20040505,092900,2.2910,2.2910,2.2906,2.2906
GBPCHF,20040505,093000,2.2907,2.2908,2.2907,2.2907
GBPCHF,20040505,093100,2.2906,2.2906,2.2903,2.2903
GBPCHF,20040505,093200,2.2902,2.2902,2.2898,2.2899
GBPCHF,20040505,093300,2.2898,2.2899,2.2898,2.2899
GBPCHF,20040505,093400,2.2900,2.2903,2.2900,2.2902
GBPCHF,20040505,093500,2.2901,2.2901,2.2896,2.2898
GBPCHF,20040505,093600,2.2899,2.2899,2.2896,2.2897
GBPCHF,20040505,093700,2.2898,2.2898,2.2896,2.2898
GBPCHF,20040505,093800,2.2899,2.2901,2.2897,2.2901
GBPCHF,20040505,093900,2.2900,2.2900,2.2897,2.2899
GBPCHF,20040505,094000,2.2900,2.2901,2.2899,2.2900
GBPCHF,20040505,094100,2.2901,2.2907,2.2901,2.2906
GBPCHF,20040505,094200,2.2907,2.2909,2.2906,2.2906
GBPCHF,20040505,094300,2.2905,2.2905,2.2903,2.2903
GBPCHF,20040505,094400,2.2902,2.2905,2.2901,2.2903
GBPCHF,20040505,094500,2.2902,2.2903,2.2900,2.2902
GBPCHF,20040505,094600,2.2903,2.2907,2.2903,2.2907
GBPCHF,20040505,094700,2.2908,2.2910,2.2907,2.2908
GBPCHF,20040505,094800,2.2909,2.2914,2.2909,2.2911
GBPCHF,20040505,094900,2.2912,2.2912,2.2908,2.2910
GBPCHF,20040505,095000,2.2909,2.2911,2.2909,2.2910
GBPCHF,20040505,095100,2.2911,2.2915,2.2911,2.2915
GBPCHF,20040505,095200,2.2914,2.2915,2.2913,2.2915
GBPCHF,20040505,095300,2.2914,2.2914,2.2910,2.2910
GBPCHF,20040505,095400,2.2911,2.2913,2.2908,2.2913
GBPCHF,20040505,095500,2.2914,2.2917,2.2913,2.2917
GBPCHF,20040505,095600,2.2916,2.2919,2.2913,2.2919
GBPCHF,20040505,095700,2.2918,2.2918,2.2916,2.2917
GBPCHF,20040505,095800,2.2916,2.2917,2.2914,2.2914
GBPCHF,20040505,095900,2.2913,2.2915,2.2912,2.2912
GBPCHF,20040505,100000,2.2913,2.2914,2.2913,2.2914
GBPCHF,20040505,100100,2.2913,2.2915,2.2910,2.2911
GBPCHF,20040505,100200,2.2910,2.2913,2.2908,2.2911
GBPCHF,20040505,100300,2.2910,2.2914,2.2908,2.2908
GBPCHF,20040505,100400,2.2909,2.2911,2.2908,2.2911
GBPCHF,20040505,100500,2.2910,2.2910,2.2905,2.2905
GBPCHF,20040505,100600,2.2904,2.2904,2.2903,2.2904
GBPCHF,20040505,100700,2.2903,2.2903,2.2899,2.2900
GBPCHF,20040505,100800,2.2901,2.2901,2.2900,2.2900
GBPCHF,20040505,100900,2.2901,2.2901,2.2900,2.2900
GBPCHF,20040505,101000,2.2899,2.2901,2.2899,2.2899
GBPCHF,20040505,101100,2.2900,2.2900,2.2898,2.2900
GBPCHF,20040505,101200,2.2899,2.2901,2.2899,2.2901
GBPCHF,20040505,101300,2.2902,2.2905,2.2902,2.2905
GBPCHF,20040505,101400,2.2906,2.2910,2.2906,2.2910
GBPCHF,20040505,101500,2.2909,2.2909,2.2905,2.2905
GBPCHF,20040505,101600,2.2904,2.2904,2.2902,2.2903
GBPCHF,20040505,101700,2.2902,2.2903,2.2901,2.2902
GBPCHF,20040505,101800,2.2903,2.2906,2.2903,2.2905
GBPCHF,20040505,101900,2.2904,2.2908,2.2904,2.2905
GBPCHF,20040505,102000,2.2906,2.2907,2.2906,2.2907
GBPCHF,20040505,102100,2.2908,2.2908,2.2905,2.2905
GBPCHF,20040505,102200,2.2906,2.2906,2.2904,2.2904
GBPCHF,20040505,102300,2.2905,2.2905,2.2901,2.2901
GBPCHF,20040505,102400,2.2900,2.2900,2.2895,2.2895
GBPCHF,20040505,102500,2.2894,2.2896,2.2893,2.2896
GBPCHF,20040505,102600,2.2895,2.2897,2.2894,2.2895
GBPCHF,20040505,102700,2.2896,2.2897,2.2895,2.2896
GBPCHF,20040505,102800,2.2895,2.2896,2.2894,2.2894
GBPCHF,20040505,102900,2.2893,2.2899,2.2893,2.2899
GBPCHF,20040505,103000,2.2900,2.2903,2.2900,2.2901
GBPCHF,20040505,103100,2.2900,2.2901,2.2899,2.2900
GBPCHF,20040505,103200,2.2901,2.2903,2.2899,2.2903
GBPCHF,20040505,103300,2.2904,2.2905,2.2897,2.2899
GBPCHF,20040505,103400,2.2898,2.2898,2.2895,2.2895
GBPCHF,20040505,103500,2.2896,2.2898,2.2893,2.2896
GBPCHF,20040505,103600,2.2894,2.2897,2.2894,2.2894
GBPCHF,20040505,103700,2.2895,2.2897,2.2893,2.2893
GBPCHF,20040505,103800,2.2894,2.2898,2.2894,2.2897
GBPCHF,20040505,103900,2.2896,2.2898,2.2896,2.2898
GBPCHF,20040505,104000,2.2897,2.2901,2.2897,2.2899
GBPCHF,20040505,104100,2.2898,2.2902,2.2898,2.2901
GBPCHF,20040505,104200,2.2902,2.2902,2.2899,2.2899
GBPCHF,20040505,104300,2.2898,2.2898,2.2896,2.2896
GBPCHF,20040505,104400,2.2897,2.2900,2.2895,2.2900
GBPCHF,20040505,104500,2.2901,2.2901,2.2900,2.2901
GBPCHF,20040505,104600,2.2902,2.2906,2.2901,2.2906
GBPCHF,20040505,104700,2.2907,2.2911,2.2906,2.2909
GBPCHF,20040505,104800,2.2910,2.2910,2.2909,2.2909
GBPCHF,20040505,104900,2.2908,2.2911,2.2908,2.2911
GBPCHF,20040505,105000,2.2910,2.2911,2.2910,2.2911
GBPCHF,20040505,105100,2.2912,2.2915,2.2912,2.2915
GBPCHF,20040505,105200,2.2916,2.2916,2.2912,2.2913
GBPCHF,20040505,105300,2.2912,2.2913,2.2908,2.2908
GBPCHF,20040505,105400,2.2909,2.2909,2.2903,2.2903
GBPCHF,20040505,105500,2.2901,2.2901,2.2899,2.2899
GBPCHF,20040505,105600,2.2900,2.2902,2.2896,2.2898
GBPCHF,20040505,105700,2.2897,2.2898,2.2896,2.2898
GBPCHF,20040505,105800,2.2897,2.2898,2.2896,2.2897
GBPCHF,20040505,105900,2.2896,2.2899,2.2896,2.2897
GBPCHF,20040505,110000,2.2898,2.2901,2.2898,2.2901
GBPCHF,20040505,110100,2.2900,2.2900,2.2898,2.2898
GBPCHF,20040505,110200,2.2899,2.2901,2.2899,2.2900
GBPCHF,20040505,110300,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040505,110400,2.2900,2.2901,2.2899,2.2899
GBPCHF,20040505,110500,2.2898,2.2900,2.2896,2.2896
GBPCHF,20040505,110600,2.2895,2.2896,2.2891,2.2896
GBPCHF,20040505,110700,2.2895,2.2897,2.2892,2.2897
GBPCHF,20040505,110800,2.2896,2.2896,2.2889,2.2889
GBPCHF,20040505,110900,2.2890,2.2890,2.2885,2.2885
GBPCHF,20040505,111000,2.2884,2.2886,2.2882,2.2883
GBPCHF,20040505,111100,2.2884,2.2885,2.2882,2.2883
GBPCHF,20040505,111200,2.2884,2.2884,2.2882,2.2883
GBPCHF,20040505,111300,2.2882,2.2883,2.2882,2.2882
GBPCHF,20040505,111400,2.2883,2.2885,2.2882,2.2883
GBPCHF,20040505,111500,2.2882,2.2894,2.2880,2.2894
GBPCHF,20040505,111600,2.2895,2.2895,2.2889,2.2889
GBPCHF,20040505,111700,2.2888,2.2890,2.2887,2.2890
GBPCHF,20040505,111800,2.2891,2.2895,2.2890,2.2895
GBPCHF,20040505,111900,2.2894,2.2894,2.2889,2.2889
GBPCHF,20040505,112000,2.2890,2.2894,2.2890,2.2894
GBPCHF,20040505,112100,2.2895,2.2897,2.2895,2.2897
GBPCHF,20040505,112200,2.2896,2.2897,2.2893,2.2897
GBPCHF,20040505,112300,2.2896,2.2896,2.2879,2.2879
GBPCHF,20040505,112400,2.2880,2.2890,2.2880,2.2890
GBPCHF,20040505,112500,2.2889,2.2891,2.2889,2.2890
GBPCHF,20040505,112600,2.2891,2.2898,2.2891,2.2898
GBPCHF,20040505,112700,2.2899,2.2900,2.2897,2.2898
GBPCHF,20040505,112800,2.2897,2.2897,2.2895,2.2895
GBPCHF,20040505,112900,2.2896,2.2897,2.2896,2.2897
GBPCHF,20040505,113000,2.2900,2.2901,2.2900,2.2901
GBPCHF,20040505,113100,2.2902,2.2902,2.2897,2.2898
GBPCHF,20040505,113200,2.2897,2.2897,2.2894,2.2896
GBPCHF,20040505,113300,2.2895,2.2897,2.2895,2.2897
GBPCHF,20040505,113400,2.2896,2.2897,2.2893,2.2893
GBPCHF,20040505,113500,2.2892,2.2894,2.2891,2.2893
GBPCHF,20040505,113600,2.2892,2.2892,2.2885,2.2889
GBPCHF,20040505,113700,2.2888,2.2890,2.2886,2.2886
GBPCHF,20040505,113800,2.2887,2.2890,2.2887,2.2890
GBPCHF,20040505,113900,2.2889,2.2891,2.2889,2.2890
GBPCHF,20040505,114000,2.2889,2.2889,2.2887,2.2889
GBPCHF,20040505,114100,2.2887,2.2889,2.2886,2.2889
GBPCHF,20040505,114200,2.2888,2.2888,2.2879,2.2879
GBPCHF,20040505,114300,2.2880,2.2887,2.2880,2.2886
GBPCHF,20040505,114400,2.2885,2.2885,2.2879,2.2879
GBPCHF,20040505,114500,2.2880,2.2880,2.2875,2.2877
GBPCHF,20040505,114600,2.2878,2.2880,2.2876,2.2878
GBPCHF,20040505,114700,2.2876,2.2877,2.2875,2.2877
GBPCHF,20040505,114800,2.2878,2.2882,2.2878,2.2880
GBPCHF,20040505,114900,2.2879,2.2883,2.2878,2.2881
GBPCHF,20040505,115000,2.2882,2.2885,2.2880,2.2885
GBPCHF,20040505,115100,2.2886,2.2890,2.2886,2.2890
GBPCHF,20040505,115200,2.2891,2.2892,2.2891,2.2891
GBPCHF,20040505,115300,2.2890,2.2892,2.2889,2.2891
GBPCHF,20040505,115400,2.2892,2.2898,2.2892,2.2896
GBPCHF,20040505,115500,2.2892,2.2892,2.2886,2.2887
GBPCHF,20040505,115600,2.2886,2.2887,2.2886,2.2887
GBPCHF,20040505,115700,2.2888,2.2894,2.2887,2.2894
GBPCHF,20040505,115800,2.2895,2.2903,2.2895,2.2903
GBPCHF,20040505,115900,2.2902,2.2903,2.2899,2.2899
GBPCHF,20040505,120000,2.2898,2.2900,2.2898,2.2898
GBPCHF,20040505,120100,2.2897,2.2898,2.2893,2.2894
GBPCHF,20040505,120200,2.2892,2.2894,2.2890,2.2893
GBPCHF,20040505,120300,2.2892,2.2892,2.2890,2.2890
GBPCHF,20040505,120400,2.2889,2.2889,2.2887,2.2889
GBPCHF,20040505,120500,2.2890,2.2890,2.2886,2.2887
GBPCHF,20040505,120600,2.2888,2.2895,2.2888,2.2894
GBPCHF,20040505,120700,2.2893,2.2893,2.2891,2.2891
GBPCHF,20040505,120800,2.2890,2.2890,2.2886,2.2887
GBPCHF,20040505,120900,2.2886,2.2887,2.2885,2.2885
GBPCHF,20040505,121000,2.2886,2.2886,2.2884,2.2885
GBPCHF,20040505,121100,2.2886,2.2889,2.2885,2.2889
GBPCHF,20040505,121200,2.2890,2.2891,2.2889,2.2890
GBPCHF,20040505,121300,2.2889,2.2889,2.2885,2.2886
GBPCHF,20040505,121400,2.2885,2.2885,2.2883,2.2883
GBPCHF,20040505,121500,2.2884,2.2884,2.2878,2.2878
GBPCHF,20040505,121600,2.2879,2.2879,2.2876,2.2877
GBPCHF,20040505,121700,2.2878,2.2878,2.2875,2.2875
GBPCHF,20040505,121800,2.2874,2.2880,2.2874,2.2880
GBPCHF,20040505,121900,2.2881,2.2881,2.2875,2.2875
GBPCHF,20040505,122000,2.2876,2.2876,2.2868,2.2868
GBPCHF,20040505,122100,2.2867,2.2867,2.2862,2.2864
GBPCHF,20040505,122200,2.2863,2.2864,2.2859,2.2859
GBPCHF,20040505,122300,2.2858,2.2858,2.2851,2.2852
GBPCHF,20040505,122400,2.2851,2.2852,2.2849,2.2849
GBPCHF,20040505,122500,2.2848,2.2848,2.2841,2.2841
GBPCHF,20040505,122600,2.2840,2.2842,2.2840,2.2841
GBPCHF,20040505,122700,2.2840,2.2840,2.2834,2.2835
GBPCHF,20040505,122800,2.2834,2.2842,2.2834,2.2841
GBPCHF,20040505,122900,2.2840,2.2840,2.2833,2.2837
GBPCHF,20040505,123000,2.2836,2.2836,2.2835,2.2836
GBPCHF,20040505,123100,2.2837,2.2841,2.2837,2.2841
GBPCHF,20040505,123200,2.2842,2.2843,2.2841,2.2841
GBPCHF,20040505,123300,2.2842,2.2844,2.2841,2.2844
GBPCHF,20040505,123400,2.2843,2.2843,2.2838,2.2838
GBPCHF,20040505,123500,2.2839,2.2840,2.2838,2.2838
GBPCHF,20040505,123600,2.2839,2.2839,2.2837,2.2837
GBPCHF,20040505,123700,2.2838,2.2841,2.2838,2.2841
GBPCHF,20040505,123800,2.2840,2.2840,2.2837,2.2840
GBPCHF,20040505,123900,2.2841,2.2845,2.2841,2.2844
GBPCHF,20040505,124000,2.2845,2.2847,2.2845,2.2847
GBPCHF,20040505,124100,2.2848,2.2848,2.2845,2.2845
GBPCHF,20040505,124200,2.2844,2.2847,2.2843,2.2847
GBPCHF,20040505,124300,2.2846,2.2846,2.2844,2.2845
GBPCHF,20040505,124400,2.2846,2.2848,2.2845,2.2847
GBPCHF,20040505,124500,2.2845,2.2845,2.2841,2.2841
GBPCHF,20040505,124600,2.2840,2.2842,2.2839,2.2842
GBPCHF,20040505,124700,2.2841,2.2841,2.2834,2.2834
GBPCHF,20040505,124800,2.2833,2.2834,2.2831,2.2833
GBPCHF,20040505,124900,2.2834,2.2834,2.2829,2.2829
GBPCHF,20040505,125000,2.2830,2.2832,2.2824,2.2825
GBPCHF,20040505,125100,2.2824,2.2826,2.2823,2.2826
GBPCHF,20040505,125200,2.2827,2.2828,2.2826,2.2826
GBPCHF,20040505,125300,2.2825,2.2825,2.2821,2.2822
GBPCHF,20040505,125400,2.2824,2.2828,2.2824,2.2826
GBPCHF,20040505,125500,2.2827,2.2832,2.2827,2.2828
GBPCHF,20040505,125600,2.2829,2.2832,2.2829,2.2829
GBPCHF,20040505,125700,2.2830,2.2831,2.2827,2.2827
GBPCHF,20040505,125800,2.2828,2.2829,2.2827,2.2828
GBPCHF,20040505,125900,2.2829,2.2831,2.2828,2.2829
GBPCHF,20040505,130000,2.2830,2.2833,2.2823,2.2833
GBPCHF,20040505,130100,2.2832,2.2832,2.2829,2.2830
GBPCHF,20040505,130200,2.2829,2.2831,2.2829,2.2830
GBPCHF,20040505,130300,2.2831,2.2831,2.2830,2.2830
GBPCHF,20040505,130400,2.2829,2.2834,2.2829,2.2834
GBPCHF,20040505,130500,2.2833,2.2836,2.2833,2.2835
GBPCHF,20040505,130600,2.2837,2.2845,2.2837,2.2845
GBPCHF,20040505,130700,2.2844,2.2845,2.2842,2.2842
GBPCHF,20040505,130800,2.2841,2.2844,2.2841,2.2843
GBPCHF,20040505,130900,2.2844,2.2845,2.2843,2.2845
GBPCHF,20040505,131000,2.2843,2.2844,2.2842,2.2844
GBPCHF,20040505,131100,2.2845,2.2845,2.2842,2.2842
GBPCHF,20040505,131200,2.2843,2.2844,2.2841,2.2841
GBPCHF,20040505,131300,2.2842,2.2845,2.2842,2.2844
GBPCHF,20040505,131400,2.2845,2.2850,2.2845,2.2847
GBPCHF,20040505,131500,2.2845,2.2845,2.2843,2.2843
GBPCHF,20040505,131600,2.2842,2.2842,2.2839,2.2839
GBPCHF,20040505,131700,2.2838,2.2841,2.2838,2.2841
GBPCHF,20040505,131800,2.2840,2.2841,2.2838,2.2838
GBPCHF,20040505,131900,2.2839,2.2840,2.2838,2.2840
GBPCHF,20040505,132000,2.2841,2.2843,2.2840,2.2843
GBPCHF,20040505,132100,2.2842,2.2847,2.2842,2.2847
GBPCHF,20040505,132200,2.2845,2.2845,2.2842,2.2842
GBPCHF,20040505,132300,2.2841,2.2842,2.2840,2.2840
GBPCHF,20040505,132400,2.2838,2.2840,2.2837,2.2839
GBPCHF,20040505,132500,2.2838,2.2838,2.2832,2.2834
GBPCHF,20040505,132600,2.2833,2.2837,2.2833,2.2835
GBPCHF,20040505,132700,2.2834,2.2834,2.2831,2.2834
GBPCHF,20040505,132800,2.2835,2.2837,2.2833,2.2836
GBPCHF,20040505,132900,2.2835,2.2837,2.2830,2.2837
GBPCHF,20040505,133000,2.2836,2.2839,2.2836,2.2839
GBPCHF,20040505,133100,2.2838,2.2840,2.2838,2.2840
GBPCHF,20040505,133200,2.2839,2.2841,2.2838,2.2838
GBPCHF,20040505,133300,2.2839,2.2840,2.2836,2.2836
GBPCHF,20040505,133400,2.2835,2.2835,2.2829,2.2833
GBPCHF,20040505,133500,2.2834,2.2835,2.2832,2.2832
GBPCHF,20040505,133600,2.2831,2.2831,2.2823,2.2824
GBPCHF,20040505,133700,2.2825,2.2826,2.2824,2.2826
GBPCHF,20040505,133800,2.2825,2.2830,2.2825,2.2830
GBPCHF,20040505,133900,2.2829,2.2833,2.2829,2.2831
GBPCHF,20040505,134000,2.2832,2.2833,2.2831,2.2833
GBPCHF,20040505,134100,2.2832,2.2834,2.2832,2.2833
GBPCHF,20040505,134200,2.2834,2.2835,2.2831,2.2831
GBPCHF,20040505,134300,2.2832,2.2834,2.2830,2.2830
GBPCHF,20040505,134400,2.2829,2.2831,2.2829,2.2831
GBPCHF,20040505,134500,2.2832,2.2832,2.2830,2.2830
GBPCHF,20040505,134600,2.2831,2.2834,2.2831,2.2833
GBPCHF,20040505,134700,2.2832,2.2833,2.2831,2.2832
GBPCHF,20040505,134800,2.2831,2.2831,2.2827,2.2829
GBPCHF,20040505,134900,2.2830,2.2833,2.2826,2.2832
GBPCHF,20040505,135000,2.2833,2.2834,2.2831,2.2833
GBPCHF,20040505,135100,2.2834,2.2840,2.2834,2.2840
GBPCHF,20040505,135200,2.2841,2.2845,2.2841,2.2843
GBPCHF,20040505,135300,2.2844,2.2844,2.2841,2.2844
GBPCHF,20040505,135400,2.2845,2.2845,2.2843,2.2843
GBPCHF,20040505,135500,2.2842,2.2845,2.2839,2.2845
GBPCHF,20040505,135600,2.2847,2.2850,2.2845,2.2849
GBPCHF,20040505,135700,2.2848,2.2851,2.2847,2.2848
GBPCHF,20040505,135800,2.2847,2.2850,2.2846,2.2850
GBPCHF,20040505,135900,2.2851,2.2852,2.2848,2.2849
GBPCHF,20040505,140000,2.2848,2.2848,2.2844,2.2847
GBPCHF,20040505,140100,2.2846,2.2848,2.2846,2.2848
GBPCHF,20040505,140200,2.2847,2.2851,2.2845,2.2851
GBPCHF,20040505,140300,2.2850,2.2851,2.2844,2.2847
GBPCHF,20040505,140400,2.2846,2.2850,2.2846,2.2850
GBPCHF,20040505,140500,2.2851,2.2858,2.2847,2.2858
GBPCHF,20040505,140600,2.2859,2.2859,2.2856,2.2856
GBPCHF,20040505,140700,2.2855,2.2855,2.2847,2.2847
GBPCHF,20040505,140800,2.2848,2.2848,2.2845,2.2845
GBPCHF,20040505,140900,2.2844,2.2847,2.2843,2.2847
GBPCHF,20040505,141000,2.2846,2.2847,2.2844,2.2847
GBPCHF,20040505,141100,2.2846,2.2851,2.2846,2.2851
GBPCHF,20040505,141200,2.2852,2.2853,2.2851,2.2852
GBPCHF,20040505,141300,2.2851,2.2854,2.2851,2.2854
GBPCHF,20040505,141400,2.2855,2.2861,2.2855,2.2860
GBPCHF,20040505,141500,2.2859,2.2860,2.2853,2.2854
GBPCHF,20040505,141600,2.2855,2.2858,2.2855,2.2857
GBPCHF,20040505,141700,2.2856,2.2860,2.2855,2.2860
GBPCHF,20040505,141800,2.2859,2.2861,2.2857,2.2861
GBPCHF,20040505,141900,2.2860,2.2861,2.2856,2.2857
GBPCHF,20040505,142000,2.2856,2.2862,2.2855,2.2862
GBPCHF,20040505,142100,2.2863,2.2863,2.2860,2.2862
GBPCHF,20040505,142200,2.2863,2.2865,2.2862,2.2865
GBPCHF,20040505,142300,2.2864,2.2864,2.2858,2.2859
GBPCHF,20040505,142400,2.2858,2.2861,2.2858,2.2861
GBPCHF,20040505,142500,2.2860,2.2860,2.2854,2.2854
GBPCHF,20040505,142600,2.2853,2.2854,2.2852,2.2853
GBPCHF,20040505,142700,2.2852,2.2853,2.2845,2.2845
GBPCHF,20040505,142800,2.2846,2.2848,2.2845,2.2847
GBPCHF,20040505,142900,2.2848,2.2852,2.2848,2.2852
GBPCHF,20040505,143000,2.2851,2.2854,2.2851,2.2852
GBPCHF,20040505,143100,2.2851,2.2853,2.2846,2.2846
GBPCHF,20040505,143200,2.2845,2.2850,2.2843,2.2850
GBPCHF,20040505,143300,2.2851,2.2855,2.2851,2.2851
GBPCHF,20040505,143400,2.2850,2.2852,2.2850,2.2851
GBPCHF,20040505,143500,2.2852,2.2854,2.2849,2.2849
GBPCHF,20040505,143600,2.2850,2.2850,2.2843,2.2843
GBPCHF,20040505,143700,2.2842,2.2846,2.2841,2.2846
GBPCHF,20040505,143800,2.2847,2.2852,2.2847,2.2852
GBPCHF,20040505,143900,2.2851,2.2860,2.2851,2.2858
GBPCHF,20040505,144000,2.2859,2.2861,2.2858,2.2861
GBPCHF,20040505,144100,2.2862,2.2866,2.2862,2.2866
GBPCHF,20040505,144200,2.2867,2.2868,2.2866,2.2868
GBPCHF,20040505,144300,2.2869,2.2872,2.2869,2.2870
GBPCHF,20040505,144400,2.2869,2.2871,2.2869,2.2871
GBPCHF,20040505,144500,2.2870,2.2876,2.2870,2.2875
GBPCHF,20040505,144600,2.2874,2.2879,2.2873,2.2878
GBPCHF,20040505,144700,2.2876,2.2878,2.2872,2.2872
GBPCHF,20040505,144800,2.2871,2.2873,2.2871,2.2871
GBPCHF,20040505,144900,2.2870,2.2871,2.2867,2.2867
GBPCHF,20040505,145000,2.2866,2.2868,2.2866,2.2868
GBPCHF,20040505,145100,2.2867,2.2868,2.2866,2.2866
GBPCHF,20040505,145200,2.2867,2.2870,2.2866,2.2870
GBPCHF,20040505,145300,2.2871,2.2873,2.2869,2.2869
GBPCHF,20040505,145400,2.2868,2.2868,2.2853,2.2853
GBPCHF,20040505,145500,2.2855,2.2858,2.2852,2.2856
GBPCHF,20040505,145600,2.2857,2.2866,2.2857,2.2865
GBPCHF,20040505,145700,2.2864,2.2864,2.2861,2.2861
GBPCHF,20040505,145800,2.2862,2.2862,2.2860,2.2860
GBPCHF,20040505,145900,2.2861,2.2861,2.2858,2.2858
GBPCHF,20040505,150000,2.2857,2.2859,2.2857,2.2858
GBPCHF,20040505,150100,2.2859,2.2862,2.2859,2.2861
GBPCHF,20040505,150200,2.2860,2.2860,2.2856,2.2857
GBPCHF,20040505,150300,2.2858,2.2861,2.2858,2.2858
GBPCHF,20040505,150400,2.2859,2.2865,2.2859,2.2864
GBPCHF,20040505,150500,2.2865,2.2865,2.2862,2.2862
GBPCHF,20040505,150600,2.2861,2.2865,2.2861,2.2865
GBPCHF,20040505,150700,2.2864,2.2866,2.2863,2.2866
GBPCHF,20040505,150800,2.2864,2.2864,2.2853,2.2854
GBPCHF,20040505,150900,2.2853,2.2855,2.2852,2.2854
GBPCHF,20040505,151000,2.2855,2.2856,2.2855,2.2856
GBPCHF,20040505,151100,2.2857,2.2858,2.2850,2.2850
GBPCHF,20040505,151200,2.2851,2.2851,2.2847,2.2849
GBPCHF,20040505,151300,2.2850,2.2850,2.2844,2.2844
GBPCHF,20040505,151400,2.2843,2.2844,2.2843,2.2843
GBPCHF,20040505,151500,2.2842,2.2842,2.2834,2.2836
GBPCHF,20040505,151600,2.2835,2.2838,2.2835,2.2835
GBPCHF,20040505,151700,2.2833,2.2834,2.2827,2.2831
GBPCHF,20040505,151800,2.2832,2.2834,2.2831,2.2833
GBPCHF,20040505,151900,2.2834,2.2837,2.2833,2.2837
GBPCHF,20040505,152000,2.2838,2.2838,2.2833,2.2837
GBPCHF,20040505,152100,2.2838,2.2840,2.2837,2.2839
GBPCHF,20040505,152200,2.2840,2.2842,2.2838,2.2841
GBPCHF,20040505,152300,2.2840,2.2843,2.2838,2.2838
GBPCHF,20040505,152400,2.2837,2.2840,2.2837,2.2840
GBPCHF,20040505,152500,2.2841,2.2842,2.2839,2.2840
GBPCHF,20040505,152600,2.2839,2.2839,2.2836,2.2837
GBPCHF,20040505,152700,2.2838,2.2838,2.2837,2.2838
GBPCHF,20040505,152800,2.2837,2.2839,2.2837,2.2839
GBPCHF,20040505,152900,2.2840,2.2841,2.2840,2.2841
GBPCHF,20040505,153000,2.2843,2.2844,2.2840,2.2840
GBPCHF,20040505,153100,2.2839,2.2841,2.2839,2.2841
GBPCHF,20040505,153200,2.2842,2.2848,2.2841,2.2848
GBPCHF,20040505,153300,2.2847,2.2847,2.2845,2.2846
GBPCHF,20040505,153400,2.2847,2.2851,2.2847,2.2851
GBPCHF,20040505,153500,2.2850,2.2853,2.2848,2.2852
GBPCHF,20040505,153600,2.2854,2.2859,2.2851,2.2851
GBPCHF,20040505,153700,2.2852,2.2854,2.2850,2.2850
GBPCHF,20040505,153800,2.2849,2.2850,2.2847,2.2847
GBPCHF,20040505,153900,2.2846,2.2848,2.2845,2.2847
GBPCHF,20040505,154000,2.2846,2.2846,2.2841,2.2843
GBPCHF,20040505,154100,2.2844,2.2848,2.2844,2.2847
GBPCHF,20040505,154200,2.2846,2.2847,2.2845,2.2846
GBPCHF,20040505,154300,2.2845,2.2846,2.2843,2.2846
GBPCHF,20040505,154400,2.2845,2.2847,2.2844,2.2844
GBPCHF,20040505,154500,2.2843,2.2846,2.2843,2.2845
GBPCHF,20040505,154600,2.2844,2.2848,2.2842,2.2847
GBPCHF,20040505,154700,2.2848,2.2848,2.2845,2.2845
GBPCHF,20040505,154800,2.2846,2.2846,2.2844,2.2844
GBPCHF,20040505,154900,2.2844,2.2852,2.2841,2.2852
GBPCHF,20040505,155000,2.2855,2.2858,2.2855,2.2858
GBPCHF,20040505,155100,2.2859,2.2859,2.2854,2.2855
GBPCHF,20040505,155200,2.2856,2.2861,2.2856,2.2860
GBPCHF,20040505,155300,2.2859,2.2863,2.2858,2.2863
GBPCHF,20040505,155400,2.2862,2.2862,2.2859,2.2859
GBPCHF,20040505,155500,2.2860,2.2864,2.2860,2.2862
GBPCHF,20040505,155600,2.2865,2.2872,2.2865,2.2872
GBPCHF,20040505,155700,2.2871,2.2873,2.2871,2.2872
GBPCHF,20040505,155800,2.2871,2.2871,2.2868,2.2868
GBPCHF,20040505,155900,2.2867,2.2868,2.2865,2.2865
GBPCHF,20040505,160000,2.2864,2.2875,2.2863,2.2867
GBPCHF,20040505,160100,2.2869,2.2869,2.2864,2.2866
GBPCHF,20040505,160200,2.2867,2.2869,2.2865,2.2869
GBPCHF,20040505,160300,2.2868,2.2878,2.2868,2.2878
GBPCHF,20040505,160400,2.2877,2.2880,2.2876,2.2876
GBPCHF,20040505,160500,2.2875,2.2877,2.2872,2.2872
GBPCHF,20040505,160600,2.2873,2.2873,2.2870,2.2870
GBPCHF,20040505,160700,2.2871,2.2872,2.2864,2.2864
GBPCHF,20040505,160800,2.2866,2.2867,2.2864,2.2867
GBPCHF,20040505,160900,2.2868,2.2868,2.2866,2.2868
GBPCHF,20040505,161000,2.2869,2.2869,2.2868,2.2868
GBPCHF,20040505,161100,2.2867,2.2867,2.2864,2.2864
GBPCHF,20040505,161200,2.2865,2.2865,2.2861,2.2864
GBPCHF,20040505,161300,2.2865,2.2866,2.2864,2.2864
GBPCHF,20040505,161400,2.2865,2.2868,2.2865,2.2867
GBPCHF,20040505,161500,2.2868,2.2868,2.2866,2.2868
GBPCHF,20040505,161600,2.2869,2.2870,2.2866,2.2866
GBPCHF,20040505,161700,2.2867,2.2868,2.2864,2.2868
GBPCHF,20040505,161800,2.2867,2.2867,2.2865,2.2866
GBPCHF,20040505,161900,2.2867,2.2867,2.2863,2.2865
GBPCHF,20040505,162000,2.2864,2.2865,2.2862,2.2864
GBPCHF,20040505,162100,2.2865,2.2866,2.2863,2.2863
GBPCHF,20040505,162200,2.2862,2.2863,2.2859,2.2861
GBPCHF,20040505,162300,2.2860,2.2864,2.2859,2.2864
GBPCHF,20040505,162400,2.2863,2.2864,2.2859,2.2859
GBPCHF,20040505,162500,2.2860,2.2861,2.2858,2.2858
GBPCHF,20040505,162600,2.2857,2.2858,2.2851,2.2852
GBPCHF,20040505,162700,2.2851,2.2857,2.2850,2.2850
GBPCHF,20040505,162800,2.2851,2.2851,2.2841,2.2841
GBPCHF,20040505,162900,2.2842,2.2844,2.2840,2.2844
GBPCHF,20040505,163000,2.2845,2.2845,2.2839,2.2839
GBPCHF,20040505,163100,2.2838,2.2839,2.2835,2.2835
GBPCHF,20040505,163200,2.2834,2.2836,2.2834,2.2836
GBPCHF,20040505,163300,2.2835,2.2838,2.2835,2.2836
GBPCHF,20040505,163400,2.2837,2.2839,2.2836,2.2837
GBPCHF,20040505,163500,2.2838,2.2838,2.2826,2.2829
GBPCHF,20040505,163600,2.2827,2.2832,2.2827,2.2831
GBPCHF,20040505,163700,2.2830,2.2830,2.2826,2.2826
GBPCHF,20040505,163800,2.2824,2.2824,2.2816,2.2821
GBPCHF,20040505,163900,2.2820,2.2829,2.2820,2.2829
GBPCHF,20040505,164000,2.2828,2.2834,2.2827,2.2834
GBPCHF,20040505,164100,2.2833,2.2836,2.2833,2.2834
GBPCHF,20040505,164200,2.2833,2.2833,2.2827,2.2827
GBPCHF,20040505,164300,2.2826,2.2828,2.2819,2.2823
GBPCHF,20040505,164400,2.2818,2.2827,2.2816,2.2826
GBPCHF,20040505,164500,2.2827,2.2829,2.2822,2.2822
GBPCHF,20040505,164600,2.2821,2.2823,2.2821,2.2823
GBPCHF,20040505,164700,2.2824,2.2825,2.2823,2.2824
GBPCHF,20040505,164800,2.2825,2.2831,2.2825,2.2830
GBPCHF,20040505,164900,2.2829,2.2832,2.2829,2.2829
GBPCHF,20040505,165000,2.2830,2.2832,2.2829,2.2831
GBPCHF,20040505,165100,2.2832,2.2834,2.2830,2.2834
GBPCHF,20040505,165200,2.2833,2.2836,2.2833,2.2834
GBPCHF,20040505,165300,2.2833,2.2837,2.2833,2.2837
GBPCHF,20040505,165400,2.2838,2.2840,2.2837,2.2840
GBPCHF,20040505,165500,2.2839,2.2841,2.2837,2.2841
GBPCHF,20040505,165600,2.2842,2.2843,2.2841,2.2841
GBPCHF,20040505,165700,2.2840,2.2844,2.2840,2.2844
GBPCHF,20040505,165800,2.2843,2.2845,2.2843,2.2845
GBPCHF,20040505,165900,2.2846,2.2855,2.2845,2.2855
GBPCHF,20040505,170000,2.2857,2.2857,2.2854,2.2857
GBPCHF,20040505,170100,2.2856,2.2861,2.2856,2.2857
GBPCHF,20040505,170200,2.2854,2.2856,2.2853,2.2855
GBPCHF,20040505,170300,2.2852,2.2854,2.2851,2.2854
GBPCHF,20040505,170400,2.2853,2.2854,2.2851,2.2854
GBPCHF,20040505,170500,2.2855,2.2858,2.2855,2.2858
GBPCHF,20040505,170600,2.2859,2.2862,2.2859,2.2861
GBPCHF,20040505,170700,2.2862,2.2864,2.2860,2.2862
GBPCHF,20040505,170800,2.2863,2.2865,2.2862,2.2864
GBPCHF,20040505,170900,2.2865,2.2868,2.2865,2.2868
GBPCHF,20040505,171000,2.2867,2.2872,2.2866,2.2871
GBPCHF,20040505,171100,2.2872,2.2878,2.2872,2.2876
GBPCHF,20040505,171200,2.2877,2.2879,2.2873,2.2878
GBPCHF,20040505,171300,2.2877,2.2877,2.2873,2.2875
GBPCHF,20040505,171400,2.2874,2.2877,2.2874,2.2876
GBPCHF,20040505,171500,2.2875,2.2880,2.2875,2.2880
GBPCHF,20040505,171600,2.2879,2.2884,2.2879,2.2882
GBPCHF,20040505,171700,2.2881,2.2885,2.2880,2.2885
GBPCHF,20040505,171800,2.2886,2.2887,2.2884,2.2884
GBPCHF,20040505,171900,2.2885,2.2887,2.2885,2.2887
GBPCHF,20040505,172000,2.2886,2.2888,2.2884,2.2888
GBPCHF,20040505,172100,2.2889,2.2899,2.2889,2.2898
GBPCHF,20040505,172200,2.2899,2.2899,2.2896,2.2898
GBPCHF,20040505,172300,2.2897,2.2897,2.2891,2.2891
GBPCHF,20040505,172400,2.2890,2.2890,2.2885,2.2887
GBPCHF,20040505,172500,2.2886,2.2887,2.2885,2.2885
GBPCHF,20040505,172600,2.2884,2.2885,2.2882,2.2884
GBPCHF,20040505,172700,2.2883,2.2883,2.2880,2.2881
GBPCHF,20040505,172800,2.2880,2.2880,2.2878,2.2880
GBPCHF,20040505,172900,2.2878,2.2878,2.2873,2.2876
GBPCHF,20040505,173000,2.2875,2.2878,2.2875,2.2878
GBPCHF,20040505,173100,2.2877,2.2880,2.2876,2.2880
GBPCHF,20040505,173200,2.2879,2.2882,2.2879,2.2882
GBPCHF,20040505,173300,2.2881,2.2883,2.2881,2.2882
GBPCHF,20040505,173400,2.2883,2.2885,2.2882,2.2883
GBPCHF,20040505,173500,2.2882,2.2885,2.2881,2.2881
GBPCHF,20040505,173600,2.2880,2.2884,2.2880,2.2880
GBPCHF,20040505,173700,2.2879,2.2882,2.2875,2.2880
GBPCHF,20040505,173800,2.2881,2.2883,2.2880,2.2883
GBPCHF,20040505,173900,2.2882,2.2891,2.2882,2.2891
GBPCHF,20040505,174000,2.2892,2.2895,2.2892,2.2893
GBPCHF,20040505,174100,2.2892,2.2893,2.2891,2.2891
GBPCHF,20040505,174200,2.2890,2.2890,2.2889,2.2889
GBPCHF,20040505,174300,2.2887,2.2891,2.2885,2.2886
GBPCHF,20040505,174400,2.2887,2.2888,2.2886,2.2888
GBPCHF,20040505,174500,2.2887,2.2887,2.2886,2.2886
GBPCHF,20040505,174600,2.2887,2.2888,2.2884,2.2885
GBPCHF,20040505,174700,2.2886,2.2886,2.2881,2.2881
GBPCHF,20040505,174800,2.2880,2.2880,2.2873,2.2877
GBPCHF,20040505,174900,2.2879,2.2883,2.2879,2.2883
GBPCHF,20040505,175000,2.2882,2.2882,2.2880,2.2881
GBPCHF,20040505,175100,2.2880,2.2881,2.2880,2.2881
GBPCHF,20040505,175200,2.2880,2.2883,2.2880,2.2883
GBPCHF,20040505,175300,2.2884,2.2887,2.2884,2.2887
GBPCHF,20040505,175400,2.2888,2.2893,2.2888,2.2890
GBPCHF,20040505,175500,2.2889,2.2896,2.2889,2.2895
GBPCHF,20040505,175600,2.2894,2.2894,2.2888,2.2888
GBPCHF,20040505,175700,2.2887,2.2887,2.2878,2.2878
GBPCHF,20040505,175800,2.2876,2.2876,2.2863,2.2863
GBPCHF,20040505,175900,2.2862,2.2863,2.2857,2.2857
GBPCHF,20040505,180000,2.2856,2.2856,2.2848,2.2852
GBPCHF,20040505,180100,2.2851,2.2852,2.2838,2.2838
GBPCHF,20040505,180200,2.2837,2.2842,2.2836,2.2842
GBPCHF,20040505,180300,2.2843,2.2845,2.2841,2.2845
GBPCHF,20040505,180400,2.2844,2.2844,2.2838,2.2843
GBPCHF,20040505,180500,2.2842,2.2844,2.2840,2.2843
GBPCHF,20040505,180600,2.2844,2.2852,2.2844,2.2851
GBPCHF,20040505,180700,2.2852,2.2852,2.2850,2.2851
GBPCHF,20040505,180800,2.2852,2.2853,2.2852,2.2853
GBPCHF,20040505,180900,2.2852,2.2852,2.2850,2.2851
GBPCHF,20040505,181000,2.2852,2.2854,2.2850,2.2850
GBPCHF,20040505,181100,2.2849,2.2850,2.2848,2.2849
GBPCHF,20040505,181200,2.2848,2.2848,2.2845,2.2847
GBPCHF,20040505,181300,2.2849,2.2851,2.2848,2.2851
GBPCHF,20040505,181400,2.2852,2.2853,2.2850,2.2850
GBPCHF,20040505,181500,2.2851,2.2852,2.2849,2.2850
GBPCHF,20040505,181600,2.2849,2.2852,2.2849,2.2850
GBPCHF,20040505,181700,2.2848,2.2853,2.2848,2.2853
GBPCHF,20040505,181800,2.2854,2.2854,2.2852,2.2852
GBPCHF,20040505,181900,2.2851,2.2853,2.2851,2.2852
GBPCHF,20040505,182000,2.2851,2.2853,2.2851,2.2852
GBPCHF,20040505,182100,2.2851,2.2856,2.2851,2.2856
GBPCHF,20040505,182200,2.2855,2.2856,2.2854,2.2856
GBPCHF,20040505,182300,2.2855,2.2858,2.2855,2.2855
GBPCHF,20040505,182400,2.2854,2.2855,2.2852,2.2853
GBPCHF,20040505,182500,2.2852,2.2858,2.2852,2.2858
GBPCHF,20040505,182600,2.2859,2.2861,2.2857,2.2857
GBPCHF,20040505,182700,2.2856,2.2856,2.2854,2.2855
GBPCHF,20040505,182800,2.2856,2.2856,2.2852,2.2856
GBPCHF,20040505,182900,2.2855,2.2855,2.2854,2.2854
GBPCHF,20040505,183000,2.2853,2.2857,2.2853,2.2857
GBPCHF,20040505,183100,2.2856,2.2857,2.2851,2.2851
GBPCHF,20040505,183200,2.2852,2.2853,2.2852,2.2853
GBPCHF,20040505,183300,2.2854,2.2854,2.2853,2.2853
GBPCHF,20040505,183400,2.2854,2.2854,2.2848,2.2848
GBPCHF,20040505,183500,2.2849,2.2850,2.2848,2.2850
GBPCHF,20040505,183600,2.2849,2.2852,2.2849,2.2851
GBPCHF,20040505,183700,2.2850,2.2850,2.2847,2.2848
GBPCHF,20040505,183800,2.2847,2.2852,2.2847,2.2851
GBPCHF,20040505,183900,2.2852,2.2852,2.2849,2.2850
GBPCHF,20040505,184000,2.2851,2.2851,2.2848,2.2849
GBPCHF,20040505,184100,2.2848,2.2849,2.2848,2.2848
GBPCHF,20040505,184200,2.2849,2.2849,2.2848,2.2848
GBPCHF,20040505,184300,2.2847,2.2847,2.2846,2.2847
GBPCHF,20040505,184400,2.2845,2.2845,2.2844,2.2844
GBPCHF,20040505,184500,2.2845,2.2847,2.2845,2.2845
GBPCHF,20040505,184600,2.2846,2.2846,2.2843,2.2844
GBPCHF,20040505,184700,2.2843,2.2844,2.2843,2.2844
GBPCHF,20040505,184800,2.2845,2.2846,2.2844,2.2844
GBPCHF,20040505,184900,2.2845,2.2845,2.2842,2.2842
GBPCHF,20040505,185000,2.2843,2.2843,2.2840,2.2840
GBPCHF,20040505,185100,2.2841,2.2841,2.2840,2.2840
GBPCHF,20040505,185200,2.2839,2.2841,2.2838,2.2841
GBPCHF,20040505,185300,2.2840,2.2840,2.2837,2.2837
GBPCHF,20040505,185400,2.2838,2.2840,2.2838,2.2840
GBPCHF,20040505,185500,2.2841,2.2844,2.2841,2.2844
GBPCHF,20040505,185600,2.2845,2.2848,2.2844,2.2848
GBPCHF,20040505,185700,2.2847,2.2849,2.2847,2.2847
GBPCHF,20040505,185800,2.2848,2.2855,2.2848,2.2853
GBPCHF,20040505,185900,2.2852,2.2853,2.2852,2.2853
GBPCHF,20040505,190000,2.2852,2.2852,2.2852,2.2852
GBPCHF,20040505,190100,2.2852,2.2852,2.2850,2.2850
GBPCHF,20040505,190200,2.2849,2.2850,2.2848,2.2849
GBPCHF,20040505,190300,2.2850,2.2851,2.2850,2.2851
GBPCHF,20040505,190400,2.2850,2.2850,2.2846,2.2847
GBPCHF,20040505,190500,2.2848,2.2851,2.2848,2.2850
GBPCHF,20040505,190600,2.2849,2.2850,2.2848,2.2848
GBPCHF,20040505,190700,2.2849,2.2851,2.2848,2.2850
GBPCHF,20040505,190800,2.2849,2.2852,2.2847,2.2851
GBPCHF,20040505,190900,2.2850,2.2852,2.2850,2.2852
GBPCHF,20040505,191000,2.2853,2.2855,2.2853,2.2854
GBPCHF,20040505,191100,2.2855,2.2855,2.2854,2.2855
GBPCHF,20040505,191200,2.2856,2.2861,2.2856,2.2861
GBPCHF,20040505,191300,2.2859,2.2861,2.2858,2.2860
GBPCHF,20040505,191400,2.2861,2.2862,2.2859,2.2862
GBPCHF,20040505,191500,2.2861,2.2861,2.2859,2.2861
GBPCHF,20040505,191600,2.2860,2.2861,2.2859,2.2859
GBPCHF,20040505,191700,2.2858,2.2859,2.2855,2.2859
GBPCHF,20040505,191800,2.2858,2.2858,2.2852,2.2852
GBPCHF,20040505,191900,2.2853,2.2856,2.2852,2.2856
GBPCHF,20040505,192000,2.2857,2.2858,2.2857,2.2858
GBPCHF,20040505,192100,2.2857,2.2859,2.2856,2.2856
GBPCHF,20040505,192200,2.2855,2.2855,2.2852,2.2854
GBPCHF,20040505,192300,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040505,192400,2.2856,2.2856,2.2855,2.2855
GBPCHF,20040505,192500,2.2856,2.2859,2.2856,2.2859
GBPCHF,20040505,192600,2.2860,2.2862,2.2859,2.2861
GBPCHF,20040505,192700,2.2860,2.2861,2.2860,2.2861
GBPCHF,20040505,192800,2.2860,2.2860,2.2856,2.2858
GBPCHF,20040505,192900,2.2859,2.2862,2.2859,2.2862
GBPCHF,20040505,193000,2.2861,2.2861,2.2859,2.2860
GBPCHF,20040505,193100,2.2861,2.2862,2.2861,2.2861
GBPCHF,20040505,193200,2.2860,2.2861,2.2859,2.2861
GBPCHF,20040505,193300,2.2860,2.2861,2.2856,2.2856
GBPCHF,20040505,193400,2.2854,2.2854,2.2853,2.2854
GBPCHF,20040505,193500,2.2853,2.2855,2.2852,2.2855
GBPCHF,20040505,193600,2.2856,2.2858,2.2856,2.2858
GBPCHF,20040505,193700,2.2857,2.2859,2.2856,2.2856
GBPCHF,20040505,193800,2.2855,2.2857,2.2854,2.2854
GBPCHF,20040505,193900,2.2853,2.2853,2.2851,2.2852
GBPCHF,20040505,194000,2.2853,2.2854,2.2852,2.2853
GBPCHF,20040505,194100,2.2852,2.2854,2.2851,2.2852
GBPCHF,20040505,194200,2.2853,2.2855,2.2853,2.2855
GBPCHF,20040505,194300,2.2854,2.2854,2.2852,2.2854
GBPCHF,20040505,194400,2.2853,2.2854,2.2853,2.2854
GBPCHF,20040505,194500,2.2854,2.2855,2.2854,2.2854
GBPCHF,20040505,194600,2.2853,2.2854,2.2852,2.2854
GBPCHF,20040505,194700,2.2855,2.2858,2.2855,2.2858
GBPCHF,20040505,194800,2.2859,2.2862,2.2859,2.2860
GBPCHF,20040505,194900,2.2861,2.2861,2.2860,2.2860
GBPCHF,20040505,195000,2.2859,2.2859,2.2857,2.2857
GBPCHF,20040505,195100,2.2856,2.2856,2.2855,2.2856
GBPCHF,20040505,195200,2.2858,2.2860,2.2858,2.2860
GBPCHF,20040505,195300,2.2861,2.2861,2.2858,2.2858
GBPCHF,20040505,195400,2.2859,2.2859,2.2854,2.2854
GBPCHF,20040505,195500,2.2853,2.2854,2.2852,2.2854
GBPCHF,20040505,195600,2.2853,2.2854,2.2852,2.2854
GBPCHF,20040505,195700,2.2853,2.2854,2.2852,2.2852
GBPCHF,20040505,195800,2.2851,2.2852,2.2847,2.2851
GBPCHF,20040505,195900,2.2852,2.2852,2.2848,2.2849
GBPCHF,20040505,200000,2.2850,2.2856,2.2850,2.2856
GBPCHF,20040505,200100,2.2855,2.2855,2.2852,2.2853
GBPCHF,20040505,200200,2.2852,2.2853,2.2850,2.2851
GBPCHF,20040505,200300,2.2852,2.2852,2.2849,2.2849
GBPCHF,20040505,200400,2.2848,2.2849,2.2847,2.2848
GBPCHF,20040505,200500,2.2847,2.2847,2.2847,2.2847
GBPCHF,20040505,200600,2.2847,2.2847,2.2837,2.2839
GBPCHF,20040505,200700,2.2840,2.2842,2.2840,2.2842
GBPCHF,20040505,200800,2.2841,2.2841,2.2839,2.2839
GBPCHF,20040505,200900,2.2838,2.2838,2.2837,2.2837
GBPCHF,20040505,201000,2.2838,2.2838,2.2838,2.2838
GBPCHF,20040505,201100,2.2840,2.2841,2.2839,2.2840
GBPCHF,20040505,201200,2.2839,2.2839,2.2837,2.2838
GBPCHF,20040505,201300,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040505,201400,2.2838,2.2840,2.2838,2.2840
GBPCHF,20040505,201500,2.2841,2.2843,2.2838,2.2843
GBPCHF,20040505,201600,2.2842,2.2843,2.2840,2.2841
GBPCHF,20040505,201700,2.2842,2.2843,2.2840,2.2840
GBPCHF,20040505,201800,2.2839,2.2842,2.2838,2.2838
GBPCHF,20040505,201900,2.2837,2.2840,2.2837,2.2839
GBPCHF,20040505,202000,2.2838,2.2840,2.2838,2.2838
GBPCHF,20040505,202100,2.2839,2.2841,2.2839,2.2840
GBPCHF,20040505,202200,2.2839,2.2839,2.2837,2.2837
GBPCHF,20040505,202300,2.2838,2.2841,2.2838,2.2841
GBPCHF,20040505,202400,2.2842,2.2843,2.2840,2.2840
GBPCHF,20040505,202500,2.2841,2.2842,2.2840,2.2840
GBPCHF,20040505,202600,2.2839,2.2843,2.2839,2.2843
GBPCHF,20040505,202700,2.2842,2.2844,2.2842,2.2843
GBPCHF,20040505,202800,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040505,202900,2.2844,2.2848,2.2844,2.2848
GBPCHF,20040505,203000,2.2847,2.2848,2.2847,2.2848
GBPCHF,20040505,203100,2.2847,2.2847,2.2845,2.2845
GBPCHF,20040505,203200,2.2846,2.2848,2.2846,2.2847
GBPCHF,20040505,203300,2.2846,2.2847,2.2846,2.2847
GBPCHF,20040505,203400,2.2846,2.2846,2.2845,2.2845
GBPCHF,20040505,203500,2.2846,2.2847,2.2845,2.2846
GBPCHF,20040505,203600,2.2847,2.2849,2.2847,2.2849
GBPCHF,20040505,203700,2.2850,2.2852,2.2849,2.2849
GBPCHF,20040505,203800,2.2848,2.2855,2.2848,2.2855
GBPCHF,20040505,203900,2.2857,2.2857,2.2855,2.2855
GBPCHF,20040505,204000,2.2854,2.2857,2.2854,2.2856
GBPCHF,20040505,204100,2.2855,2.2858,2.2855,2.2857
GBPCHF,20040505,204200,2.2858,2.2861,2.2858,2.2859
GBPCHF,20040505,204300,2.2858,2.2858,2.2855,2.2855
GBPCHF,20040505,204400,2.2856,2.2856,2.2855,2.2856
GBPCHF,20040505,204500,2.2857,2.2857,2.2854,2.2854
GBPCHF,20040505,204600,2.2853,2.2857,2.2853,2.2856
GBPCHF,20040505,204700,2.2855,2.2857,2.2854,2.2856
GBPCHF,20040505,204800,2.2857,2.2858,2.2854,2.2854
GBPCHF,20040505,204900,2.2855,2.2855,2.2849,2.2852
GBPCHF,20040505,205000,2.2853,2.2854,2.2853,2.2854
GBPCHF,20040505,205100,2.2855,2.2855,2.2853,2.2854
GBPCHF,20040505,205200,2.2855,2.2855,2.2854,2.2854
GBPCHF,20040505,205300,2.2853,2.2854,2.2853,2.2854
GBPCHF,20040505,205400,2.2853,2.2853,2.2852,2.2852
GBPCHF,20040505,205500,2.2851,2.2851,2.2844,2.2844
GBPCHF,20040505,205600,2.2843,2.2843,2.2842,2.2843
GBPCHF,20040505,205700,2.2844,2.2844,2.2843,2.2843
GBPCHF,20040505,205800,2.2842,2.2843,2.2841,2.2842
GBPCHF,20040505,205900,2.2843,2.2845,2.2843,2.2844
GBPCHF,20040505,210000,2.2843,2.2843,2.2841,2.2843
GBPCHF,20040505,210100,2.2844,2.2844,2.2841,2.2842
GBPCHF,20040505,210200,2.2843,2.2844,2.2843,2.2843
GBPCHF,20040505,210300,2.2844,2.2845,2.2843,2.2844
GBPCHF,20040505,210400,2.2845,2.2845,2.2844,2.2844
GBPCHF,20040505,210500,2.2845,2.2845,2.2844,2.2845
GBPCHF,20040505,210600,2.2846,2.2846,2.2845,2.2845
GBPCHF,20040505,210700,2.2844,2.2844,2.2843,2.2844
GBPCHF,20040505,210800,2.2844,2.2844,2.2843,2.2843
GBPCHF,20040505,210900,2.2844,2.2846,2.2844,2.2846
GBPCHF,20040505,211000,2.2847,2.2849,2.2846,2.2846
GBPCHF,20040505,211100,2.2847,2.2847,2.2847,2.2847
GBPCHF,20040505,211200,2.2847,2.2847,2.2846,2.2846
GBPCHF,20040505,211300,2.2847,2.2847,2.2847,2.2847
GBPCHF,20040505,211400,2.2846,2.2846,2.2844,2.2844
GBPCHF,20040505,211500,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040505,211600,2.2845,2.2849,2.2845,2.2849
GBPCHF,20040505,211700,2.2850,2.2850,2.2844,2.2844
GBPCHF,20040505,211800,2.2845,2.2847,2.2845,2.2847
GBPCHF,20040505,211900,2.2848,2.2848,2.2844,2.2844
GBPCHF,20040505,212000,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040505,212100,2.2845,2.2845,2.2843,2.2843
GBPCHF,20040505,212200,2.2844,2.2845,2.2843,2.2843
GBPCHF,20040505,212300,2.2841,2.2844,2.2840,2.2842
GBPCHF,20040505,212400,2.2843,2.2845,2.2843,2.2845
GBPCHF,20040505,212500,2.2846,2.2847,2.2846,2.2847
GBPCHF,20040505,212600,2.2846,2.2846,2.2843,2.2843
GBPCHF,20040505,212700,2.2844,2.2844,2.2843,2.2844
GBPCHF,20040505,212800,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040505,212900,2.2845,2.2847,2.2844,2.2844
GBPCHF,20040505,213000,2.2845,2.2850,2.2845,2.2849
GBPCHF,20040505,213100,2.2848,2.2849,2.2848,2.2849
GBPCHF,20040505,213200,2.2848,2.2848,2.2847,2.2847
GBPCHF,20040505,213300,2.2845,2.2845,2.2844,2.2844
GBPCHF,20040505,213400,2.2843,2.2844,2.2843,2.2843
GBPCHF,20040505,213500,2.2843,2.2843,2.2843,2.2843
GBPCHF,20040505,213600,2.2843,2.2843,2.2843,2.2843
GBPCHF,20040505,213700,2.2842,2.2842,2.2841,2.2842
GBPCHF,20040505,213800,2.2842,2.2842,2.2842,2.2842
GBPCHF,20040505,213900,2.2842,2.2842,2.2842,2.2842
GBPCHF,20040505,214000,2.2843,2.2845,2.2843,2.2845
GBPCHF,20040505,214100,2.2845,2.2845,2.2845,2.2845
GBPCHF,20040505,214200,2.2845,2.2847,2.2845,2.2847
GBPCHF,20040505,214300,2.2846,2.2847,2.2846,2.2846
GBPCHF,20040505,214400,2.2845,2.2846,2.2845,2.2846
GBPCHF,20040505,214500,2.2847,2.2847,2.2846,2.2846
GBPCHF,20040505,214600,2.2847,2.2847,2.2846,2.2847
GBPCHF,20040505,214700,2.2848,2.2848,2.2847,2.2847
GBPCHF,20040505,214800,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040505,214900,2.2848,2.2849,2.2848,2.2848
GBPCHF,20040505,215000,2.2847,2.2847,2.2846,2.2847
GBPCHF,20040505,215100,2.2846,2.2848,2.2846,2.2848
GBPCHF,20040505,215200,2.2848,2.2849,2.2848,2.2849
GBPCHF,20040505,215300,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040505,215400,2.2847,2.2848,2.2847,2.2847
GBPCHF,20040505,215500,2.2847,2.2847,2.2847,2.2847
GBPCHF,20040505,215600,2.2847,2.2848,2.2847,2.2848
GBPCHF,20040505,215700,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040505,215800,2.2847,2.2848,2.2847,2.2848
GBPCHF,20040505,215900,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040505,220000,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040505,220100,2.2848,2.2849,2.2848,2.2849
GBPCHF,20040505,220200,2.2848,2.2849,2.2846,2.2846
GBPCHF,20040505,220300,2.2846,2.2846,2.2846,2.2846
GBPCHF,20040505,220400,2.2847,2.2848,2.2846,2.2846
GBPCHF,20040505,220500,2.2845,2.2847,2.2845,2.2847
GBPCHF,20040505,220600,2.2847,2.2847,2.2847,2.2847
GBPCHF,20040505,220700,2.2846,2.2848,2.2846,2.2846
GBPCHF,20040505,220800,2.2847,2.2849,2.2847,2.2847
GBPCHF,20040505,220900,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040505,221000,2.2847,2.2847,2.2847,2.2847
GBPCHF,20040505,221100,2.2847,2.2850,2.2847,2.2850
GBPCHF,20040505,221200,2.2850,2.2850,2.2850,2.2850
GBPCHF,20040505,221300,2.2850,2.2850,2.2849,2.2849
GBPCHF,20040505,221400,2.2849,2.2849,2.2849,2.2849
GBPCHF,20040505,221500,2.2849,2.2849,2.2849,2.2849
GBPCHF,20040505,221600,2.2849,2.2849,2.2848,2.2848
GBPCHF,20040505,221700,2.2848,2.2849,2.2848,2.2849
GBPCHF,20040505,221800,2.2848,2.2850,2.2848,2.2850
GBPCHF,20040505,221900,2.2851,2.2852,2.2851,2.2852
GBPCHF,20040505,222000,2.2853,2.2853,2.2852,2.2852
GBPCHF,20040505,222100,2.2851,2.2851,2.2850,2.2850
GBPCHF,20040505,222200,2.2851,2.2853,2.2851,2.2853
GBPCHF,20040505,222300,2.2854,2.2854,2.2853,2.2853
GBPCHF,20040505,222400,2.2852,2.2852,2.2850,2.2850
GBPCHF,20040505,222500,2.2849,2.2849,2.2846,2.2846
GBPCHF,20040505,222600,2.2847,2.2848,2.2847,2.2847
GBPCHF,20040505,222700,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040505,222800,2.2849,2.2849,2.2848,2.2848
GBPCHF,20040505,222900,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040505,223000,2.2848,2.2848,2.2845,2.2846
GBPCHF,20040505,223100,2.2846,2.2847,2.2846,2.2847
GBPCHF,20040505,223200,2.2848,2.2850,2.2848,2.2850
GBPCHF,20040505,223300,2.2849,2.2849,2.2848,2.2848
GBPCHF,20040505,223400,2.2847,2.2848,2.2847,2.2848
GBPCHF,20040505,223500,2.2849,2.2849,2.2849,2.2849
GBPCHF,20040505,223600,2.2849,2.2850,2.2849,2.2850
GBPCHF,20040505,223700,2.2850,2.2852,2.2850,2.2852
GBPCHF,20040505,223800,2.2851,2.2851,2.2851,2.2851
GBPCHF,20040505,223900,2.2850,2.2851,2.2850,2.2851
GBPCHF,20040505,224000,2.2852,2.2852,2.2850,2.2850
GBPCHF,20040505,224100,2.2850,2.2850,2.2850,2.2850
GBPCHF,20040505,224200,2.2850,2.2850,2.2850,2.2850
GBPCHF,20040505,224300,2.2850,2.2851,2.2850,2.2850
GBPCHF,20040505,224400,2.2851,2.2851,2.2850,2.2851
GBPCHF,20040505,224500,2.2850,2.2850,2.2849,2.2849
GBPCHF,20040505,224600,2.2850,2.2850,2.2849,2.2849
GBPCHF,20040505,224700,2.2850,2.2850,2.2850,2.2850
GBPCHF,20040505,224800,2.2849,2.2849,2.2849,2.2849
GBPCHF,20040505,224900,2.2849,2.2849,2.2849,2.2849
GBPCHF,20040505,225000,2.2849,2.2849,2.2849,2.2849
GBPCHF,20040505,225100,2.2850,2.2851,2.2849,2.2851
GBPCHF,20040505,225200,2.2850,2.2851,2.2849,2.2851
GBPCHF,20040505,225300,2.2850,2.2850,2.2849,2.2849
GBPCHF,20040505,225400,2.2849,2.2849,2.2849,2.2849
GBPCHF,20040505,225500,2.2848,2.2849,2.2847,2.2847
GBPCHF,20040505,225600,2.2847,2.2847,2.2846,2.2847
GBPCHF,20040505,225700,2.2848,2.2848,2.2844,2.2846
GBPCHF,20040505,225800,2.2847,2.2847,2.2845,2.2845
GBPCHF,20040505,225900,2.2844,2.2844,2.2842,2.2842
GBPCHF,20040505,230000,2.2842,2.2843,2.2842,2.2843
GBPCHF,20040505,230100,2.2842,2.2843,2.2841,2.2841
GBPCHF,20040505,230200,2.2842,2.2845,2.2842,2.2845
GBPCHF,20040505,230300,2.2846,2.2847,2.2846,2.2847
GBPCHF,20040505,230400,2.2848,2.2848,2.2847,2.2847
GBPCHF,20040505,230500,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040505,230600,2.2849,2.2849,2.2847,2.2847
GBPCHF,20040505,230700,2.2846,2.2846,2.2845,2.2845
GBPCHF,20040505,230800,2.2844,2.2850,2.2844,2.2850
GBPCHF,20040505,230900,2.2851,2.2851,2.2846,2.2847
GBPCHF,20040505,231000,2.2848,2.2848,2.2844,2.2844
GBPCHF,20040505,231100,2.2843,2.2843,2.2839,2.2840
GBPCHF,20040505,231200,2.2841,2.2847,2.2841,2.2847
GBPCHF,20040505,231300,2.2848,2.2848,2.2846,2.2846
GBPCHF,20040505,231400,2.2845,2.2847,2.2845,2.2847
GBPCHF,20040505,231500,2.2846,2.2848,2.2843,2.2843
GBPCHF,20040505,231600,2.2842,2.2843,2.2842,2.2843
GBPCHF,20040505,231700,2.2844,2.2844,2.2840,2.2840
GBPCHF,20040505,231800,2.2841,2.2841,2.2840,2.2840
GBPCHF,20040505,231900,2.2839,2.2841,2.2839,2.2840
GBPCHF,20040505,232000,2.2841,2.2841,2.2839,2.2840
GBPCHF,20040505,232100,2.2841,2.2843,2.2841,2.2841
GBPCHF,20040505,232200,2.2842,2.2845,2.2840,2.2840
GBPCHF,20040505,232300,2.2841,2.2841,2.2837,2.2837
GBPCHF,20040505,232400,2.2836,2.2838,2.2836,2.2838
GBPCHF,20040505,232500,2.2839,2.2839,2.2837,2.2837
GBPCHF,20040505,232600,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040505,232700,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040505,232800,2.2836,2.2836,2.2833,2.2833
GBPCHF,20040505,232900,2.2832,2.2833,2.2826,2.2827
GBPCHF,20040505,233000,2.2826,2.2826,2.2824,2.2824
GBPCHF,20040505,233100,2.2825,2.2825,2.2823,2.2823
GBPCHF,20040505,233200,2.2824,2.2826,2.2823,2.2825
GBPCHF,20040505,233300,2.2826,2.2826,2.2822,2.2823
GBPCHF,20040505,233400,2.2824,2.2826,2.2824,2.2825
GBPCHF,20040505,233500,2.2824,2.2824,2.2823,2.2824
GBPCHF,20040505,233600,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040505,233700,2.2823,2.2825,2.2823,2.2825
GBPCHF,20040505,233800,2.2824,2.2824,2.2819,2.2820
GBPCHF,20040505,233900,2.2819,2.2819,2.2818,2.2818
GBPCHF,20040505,234000,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040505,234100,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040505,234200,2.2816,2.2817,2.2816,2.2817
GBPCHF,20040505,234300,2.2818,2.2820,2.2818,2.2819
GBPCHF,20040505,234400,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040505,234500,2.2818,2.2819,2.2818,2.2818
GBPCHF,20040505,234600,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040505,234700,2.2820,2.2821,2.2819,2.2819
GBPCHF,20040505,234800,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040505,234900,2.2820,2.2821,2.2820,2.2820
GBPCHF,20040505,235000,2.2821,2.2821,2.2820,2.2820
GBPCHF,20040505,235100,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040505,235200,2.2821,2.2821,2.2820,2.2820
GBPCHF,20040505,235300,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040505,235400,2.2822,2.2824,2.2822,2.2824
GBPCHF,20040505,235500,2.2825,2.2828,2.2825,2.2828
GBPCHF,20040505,235600,2.2828,2.2829,2.2827,2.2828
GBPCHF,20040505,235700,2.2829,2.2830,2.2829,2.2829
GBPCHF,20040505,235800,2.2828,2.2830,2.2828,2.2829
GBPCHF,20040505,235900,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040506,000000,2.2830,2.2830,2.2829,2.2829
GBPJPY,20040505,000100,196.42,196.43,196.42,196.43
GBPJPY,20040505,000200,196.44,196.45,196.44,196.45
GBPJPY,20040505,000300,196.45,196.45,196.45,196.45
GBPJPY,20040505,000400,196.46,196.47,196.46,196.47
GBPJPY,20040505,000500,196.46,196.48,196.46,196.48
GBPJPY,20040505,000600,196.47,196.47,196.46,196.46
GBPJPY,20040505,000700,196.47,196.47,196.46,196.46
GBPJPY,20040505,000800,196.47,196.47,196.46,196.46
GBPJPY,20040505,000900,196.45,196.45,196.45,196.45
GBPJPY,20040505,001000,196.45,196.45,196.45,196.45
GBPJPY,20040505,001100,196.46,196.51,196.46,196.51
GBPJPY,20040505,001200,196.50,196.50,196.49,196.49
GBPJPY,20040505,001300,196.48,196.48,196.48,196.48
GBPJPY,20040505,001400,196.48,196.50,196.47,196.50
GBPJPY,20040505,001500,196.49,196.50,196.49,196.49
GBPJPY,20040505,001600,196.50,196.51,196.50,196.51
GBPJPY,20040505,001700,196.51,196.51,196.48,196.49
GBPJPY,20040505,001800,196.50,196.52,196.50,196.52
GBPJPY,20040505,001900,196.51,196.51,196.50,196.50
GBPJPY,20040505,002000,196.51,196.52,196.51,196.52
GBPJPY,20040505,002100,196.53,196.54,196.53,196.54
GBPJPY,20040505,002200,196.56,196.59,196.56,196.58
GBPJPY,20040505,002300,196.57,196.63,196.57,196.63
GBPJPY,20040505,002400,196.62,196.63,196.62,196.62
GBPJPY,20040505,002500,196.63,196.67,196.63,196.66
GBPJPY,20040505,002600,196.67,196.68,196.67,196.68
GBPJPY,20040505,002700,196.68,196.68,196.68,196.68
GBPJPY,20040505,002800,196.68,196.68,196.67,196.67
GBPJPY,20040505,002900,196.68,196.68,196.66,196.66
GBPJPY,20040505,003000,196.67,196.67,196.61,196.62
GBPJPY,20040505,003100,196.63,196.65,196.63,196.64
GBPJPY,20040505,003200,196.63,196.63,196.61,196.62
GBPJPY,20040505,003300,196.61,196.62,196.61,196.62
GBPJPY,20040505,003400,196.64,196.64,196.58,196.58
GBPJPY,20040505,003500,196.59,196.59,196.58,196.59
GBPJPY,20040505,003600,196.59,196.59,196.59,196.59
GBPJPY,20040505,003700,196.59,196.60,196.59,196.60
GBPJPY,20040505,003800,196.60,196.60,196.60,196.60
GBPJPY,20040505,003900,196.61,196.64,196.61,196.64
GBPJPY,20040505,004000,196.65,196.71,196.65,196.71
GBPJPY,20040505,004100,196.70,196.78,196.70,196.77
GBPJPY,20040505,004200,196.76,196.76,196.76,196.76
GBPJPY,20040505,004300,196.76,196.77,196.76,196.77
GBPJPY,20040505,004400,196.78,196.81,196.78,196.81
GBPJPY,20040505,004500,196.80,196.80,196.80,196.80
GBPJPY,20040505,004600,196.79,196.79,196.79,196.79
GBPJPY,20040505,004700,196.79,196.79,196.79,196.79
GBPJPY,20040505,004800,196.78,196.78,196.78,196.78
GBPJPY,20040505,004900,196.79,196.79,196.79,196.79
GBPJPY,20040505,005000,196.78,196.78,196.76,196.76
GBPJPY,20040505,005100,196.75,196.75,196.74,196.74
GBPJPY,20040505,005200,196.74,196.74,196.74,196.74
GBPJPY,20040505,005300,196.73,196.73,196.72,196.72
GBPJPY,20040505,005400,196.73,196.73,196.72,196.72
GBPJPY,20040505,005500,196.73,196.74,196.70,196.71
GBPJPY,20040505,005600,196.70,196.71,196.69,196.69
GBPJPY,20040505,005700,196.68,196.68,196.67,196.68
GBPJPY,20040505,005800,196.67,196.69,196.67,196.69
GBPJPY,20040505,005900,196.70,196.70,196.68,196.68
GBPJPY,20040505,010000,196.68,196.69,196.68,196.69
GBPJPY,20040505,010100,196.68,196.68,196.63,196.63
GBPJPY,20040505,010200,196.64,196.68,196.64,196.68
GBPJPY,20040505,010300,196.69,196.69,196.65,196.65
GBPJPY,20040505,010400,196.64,196.64,196.64,196.64
GBPJPY,20040505,010500,196.63,196.63,196.56,196.56
GBPJPY,20040505,010600,196.55,196.56,196.55,196.56
GBPJPY,20040505,010700,196.56,196.56,196.56,196.56
GBPJPY,20040505,010800,196.56,196.58,196.56,196.58
GBPJPY,20040505,010900,196.59,196.59,196.59,196.59
GBPJPY,20040505,011000,196.60,196.61,196.58,196.58
GBPJPY,20040505,011100,196.59,196.59,196.59,196.59
GBPJPY,20040505,011200,196.59,196.59,196.59,196.59
GBPJPY,20040505,011300,196.59,196.60,196.59,196.60
GBPJPY,20040505,011400,196.61,196.61,196.60,196.60
GBPJPY,20040505,011500,196.60,196.60,196.60,196.60
GBPJPY,20040505,011600,196.59,196.59,196.57,196.57
GBPJPY,20040505,011700,196.56,196.57,196.56,196.57
GBPJPY,20040505,011800,196.57,196.57,196.57,196.57
GBPJPY,20040505,011900,196.58,196.58,196.56,196.57
GBPJPY,20040505,012000,196.57,196.57,196.57,196.57
GBPJPY,20040505,012100,196.56,196.57,196.56,196.56
GBPJPY,20040505,012200,196.55,196.55,196.55,196.55
GBPJPY,20040505,012300,196.55,196.55,196.54,196.54
GBPJPY,20040505,012400,196.53,196.54,196.52,196.52
GBPJPY,20040505,012500,196.53,196.53,196.52,196.52
GBPJPY,20040505,012600,196.53,196.53,196.53,196.53
GBPJPY,20040505,012700,196.53,196.53,196.53,196.53
GBPJPY,20040505,012800,196.53,196.53,196.53,196.53
GBPJPY,20040505,012900,196.53,196.53,196.53,196.53
GBPJPY,20040505,013000,196.53,196.55,196.53,196.55
GBPJPY,20040505,013100,196.56,196.57,196.56,196.57
GBPJPY,20040505,013200,196.57,196.57,196.57,196.57
GBPJPY,20040505,013300,196.56,196.56,196.56,196.56
GBPJPY,20040505,013400,196.57,196.60,196.56,196.60
GBPJPY,20040505,013500,196.59,196.60,196.59,196.60
GBPJPY,20040505,013600,196.59,196.59,196.55,196.56
GBPJPY,20040505,013700,196.55,196.56,196.55,196.56
GBPJPY,20040505,013800,196.55,196.55,196.54,196.54
GBPJPY,20040505,013900,196.53,196.53,196.53,196.53
GBPJPY,20040505,014000,196.52,196.53,196.52,196.53
GBPJPY,20040505,014100,196.53,196.53,196.53,196.53
GBPJPY,20040505,014200,196.53,196.53,196.53,196.53
GBPJPY,20040505,014300,196.53,196.53,196.53,196.53
GBPJPY,20040505,014400,196.53,196.53,196.51,196.51
GBPJPY,20040505,014500,196.50,196.50,196.50,196.50
GBPJPY,20040505,014600,196.50,196.50,196.50,196.50
GBPJPY,20040505,014700,196.50,196.50,196.49,196.49
GBPJPY,20040505,014800,196.49,196.49,196.48,196.48
GBPJPY,20040505,014900,196.48,196.48,196.47,196.47
GBPJPY,20040505,015000,196.48,196.49,196.48,196.49
GBPJPY,20040505,015100,196.48,196.49,196.48,196.48
GBPJPY,20040505,015200,196.49,196.49,196.45,196.45
GBPJPY,20040505,015300,196.46,196.46,196.45,196.45
GBPJPY,20040505,015400,196.46,196.46,196.46,196.46
GBPJPY,20040505,015500,196.46,196.46,196.45,196.45
GBPJPY,20040505,015600,196.45,196.45,196.45,196.45
GBPJPY,20040505,015700,196.46,196.46,196.46,196.46
GBPJPY,20040505,015800,196.45,196.46,196.45,196.46
GBPJPY,20040505,015900,196.46,196.46,196.46,196.46
GBPJPY,20040505,020000,196.46,196.47,196.46,196.47
GBPJPY,20040505,020100,196.46,196.46,196.46,196.46
GBPJPY,20040505,020200,196.45,196.48,196.45,196.48
GBPJPY,20040505,020300,196.49,196.52,196.49,196.50
GBPJPY,20040505,020400,196.49,196.49,196.47,196.47
GBPJPY,20040505,020500,196.47,196.47,196.47,196.47
GBPJPY,20040505,020600,196.48,196.48,196.47,196.47
GBPJPY,20040505,020700,196.46,196.49,196.46,196.49
GBPJPY,20040505,020800,196.50,196.54,196.50,196.54
GBPJPY,20040505,020900,196.55,196.56,196.55,196.56
GBPJPY,20040505,021000,196.55,196.57,196.55,196.56
GBPJPY,20040505,021100,196.57,196.57,196.56,196.57
GBPJPY,20040505,021200,196.57,196.57,196.57,196.57
GBPJPY,20040505,021300,196.57,196.58,196.57,196.58
GBPJPY,20040505,021400,196.59,196.60,196.59,196.59
GBPJPY,20040505,021500,196.58,196.58,196.56,196.57
GBPJPY,20040505,021600,196.56,196.56,196.54,196.56
GBPJPY,20040505,021700,196.55,196.55,196.54,196.54
GBPJPY,20040505,021800,196.55,196.55,196.54,196.55
GBPJPY,20040505,021900,196.55,196.55,196.55,196.55
GBPJPY,20040505,022000,196.54,196.55,196.54,196.55
GBPJPY,20040505,022100,196.55,196.57,196.55,196.57
GBPJPY,20040505,022200,196.58,196.59,196.58,196.59
GBPJPY,20040505,022300,196.58,196.62,196.58,196.60
GBPJPY,20040505,022400,196.61,196.62,196.61,196.62
GBPJPY,20040505,022500,196.61,196.61,196.60,196.60
GBPJPY,20040505,022600,196.61,196.62,196.60,196.62
GBPJPY,20040505,022700,196.61,196.61,196.61,196.61
GBPJPY,20040505,022800,196.61,196.65,196.61,196.64
GBPJPY,20040505,022900,196.63,196.64,196.63,196.64
GBPJPY,20040505,023000,196.65,196.66,196.65,196.65
GBPJPY,20040505,023100,196.66,196.66,196.65,196.66
GBPJPY,20040505,023200,196.65,196.65,196.63,196.63
GBPJPY,20040505,023300,196.62,196.62,196.62,196.62
GBPJPY,20040505,023400,196.62,196.62,196.61,196.61
GBPJPY,20040505,023500,196.61,196.61,196.61,196.61
GBPJPY,20040505,023600,196.61,196.62,196.60,196.60
GBPJPY,20040505,023700,196.61,196.62,196.61,196.62
GBPJPY,20040505,023800,196.63,196.63,196.61,196.61
GBPJPY,20040505,023900,196.61,196.61,196.61,196.61
GBPJPY,20040505,024000,196.61,196.61,196.60,196.60
GBPJPY,20040505,024100,196.59,196.59,196.57,196.57
GBPJPY,20040505,024200,196.57,196.57,196.56,196.56
GBPJPY,20040505,024300,196.56,196.56,196.52,196.52
GBPJPY,20040505,024400,196.51,196.54,196.50,196.50
GBPJPY,20040505,024500,196.49,196.49,196.43,196.45
GBPJPY,20040505,024600,196.46,196.51,196.46,196.51
GBPJPY,20040505,024700,196.50,196.56,196.49,196.56
GBPJPY,20040505,024800,196.57,196.60,196.57,196.59
GBPJPY,20040505,024900,196.60,196.60,196.57,196.57
GBPJPY,20040505,025000,196.58,196.59,196.57,196.57
GBPJPY,20040505,025100,196.58,196.62,196.58,196.61
GBPJPY,20040505,025200,196.62,196.63,196.61,196.61
GBPJPY,20040505,025300,196.62,196.63,196.61,196.63
GBPJPY,20040505,025400,196.62,196.62,196.60,196.60
GBPJPY,20040505,025500,196.61,196.63,196.61,196.63
GBPJPY,20040505,025600,196.64,196.66,196.63,196.66
GBPJPY,20040505,025700,196.67,196.69,196.67,196.69
GBPJPY,20040505,025800,196.70,196.70,196.69,196.69
GBPJPY,20040505,025900,196.68,196.69,196.66,196.68
GBPJPY,20040505,030000,196.67,196.68,196.66,196.68
GBPJPY,20040505,030100,196.69,196.70,196.68,196.68
GBPJPY,20040505,030200,196.67,196.68,196.65,196.68
GBPJPY,20040505,030300,196.67,196.68,196.66,196.66
GBPJPY,20040505,030400,196.67,196.69,196.67,196.68
GBPJPY,20040505,030600,196.68,196.68,196.65,196.65
GBPJPY,20040505,030700,196.66,196.68,196.66,196.67
GBPJPY,20040505,030800,196.68,196.68,196.67,196.67
GBPJPY,20040505,030900,196.68,196.68,196.67,196.68
GBPJPY,20040505,031000,196.67,196.67,196.67,196.67
GBPJPY,20040505,031100,196.67,196.67,196.65,196.65
GBPJPY,20040505,031200,196.66,196.67,196.66,196.67
GBPJPY,20040505,031300,196.68,196.68,196.67,196.68
GBPJPY,20040505,031400,196.69,196.69,196.67,196.67
GBPJPY,20040505,031500,196.66,196.68,196.66,196.68
GBPJPY,20040505,031700,196.68,196.71,196.68,196.71
GBPJPY,20040505,031800,196.72,196.72,196.72,196.72
GBPJPY,20040505,031900,196.72,196.77,196.72,196.77
GBPJPY,20040505,032000,196.78,196.79,196.78,196.78
GBPJPY,20040505,032100,196.78,196.79,196.78,196.79
GBPJPY,20040505,032200,196.78,196.78,196.76,196.78
GBPJPY,20040505,032300,196.79,196.85,196.79,196.85
GBPJPY,20040505,032400,196.86,196.86,196.84,196.84
GBPJPY,20040505,032500,196.83,196.83,196.81,196.82
GBPJPY,20040505,032600,196.81,196.81,196.75,196.75
GBPJPY,20040505,032700,196.74,196.74,196.73,196.74
GBPJPY,20040505,032800,196.75,196.75,196.74,196.74
GBPJPY,20040505,032900,196.73,196.73,196.69,196.69
GBPJPY,20040505,033000,196.68,196.68,196.68,196.68
GBPJPY,20040505,033100,196.68,196.70,196.68,196.70
GBPJPY,20040505,033200,196.71,196.71,196.71,196.71
GBPJPY,20040505,033300,196.72,196.72,196.72,196.72
GBPJPY,20040505,033400,196.72,196.73,196.72,196.72
GBPJPY,20040505,033500,196.72,196.72,196.72,196.72
GBPJPY,20040505,033600,196.73,196.75,196.73,196.75
GBPJPY,20040505,033700,196.76,196.78,196.74,196.75
GBPJPY,20040505,033800,196.74,196.75,196.72,196.72
GBPJPY,20040505,033900,196.73,196.76,196.73,196.76
GBPJPY,20040505,034000,196.75,196.76,196.74,196.75
GBPJPY,20040505,034100,196.74,196.74,196.73,196.74
GBPJPY,20040505,034200,196.75,196.77,196.75,196.77
GBPJPY,20040505,034300,196.76,196.76,196.72,196.72
GBPJPY,20040505,034400,196.72,196.72,196.69,196.69
GBPJPY,20040505,034500,196.70,196.71,196.69,196.69
GBPJPY,20040505,034600,196.68,196.72,196.68,196.71
GBPJPY,20040505,034700,196.70,196.71,196.69,196.69
GBPJPY,20040505,034800,196.69,196.69,196.69,196.69
GBPJPY,20040505,034900,196.70,196.70,196.69,196.70
GBPJPY,20040505,035000,196.71,196.71,196.70,196.70
GBPJPY,20040505,035100,196.69,196.69,196.68,196.68
GBPJPY,20040505,035200,196.67,196.67,196.67,196.67
GBPJPY,20040505,035300,196.67,196.68,196.67,196.68
GBPJPY,20040505,035400,196.69,196.69,196.66,196.67
GBPJPY,20040505,035500,196.66,196.66,196.65,196.65
GBPJPY,20040505,035600,196.64,196.64,196.63,196.64
GBPJPY,20040505,035700,196.63,196.65,196.63,196.65
GBPJPY,20040505,035800,196.66,196.66,196.65,196.65
GBPJPY,20040505,035900,196.64,196.64,196.62,196.62
GBPJPY,20040505,040000,196.61,196.62,196.60,196.61
GBPJPY,20040505,040100,196.60,196.60,196.54,196.54
GBPJPY,20040505,040200,196.55,196.55,196.55,196.55
GBPJPY,20040505,040300,196.54,196.55,196.54,196.55
GBPJPY,20040505,040400,196.54,196.54,196.54,196.54
GBPJPY,20040505,040500,196.54,196.54,196.53,196.53
GBPJPY,20040505,040600,196.54,196.54,196.54,196.54
GBPJPY,20040505,040700,196.54,196.54,196.54,196.54
GBPJPY,20040505,040800,196.53,196.54,196.53,196.54
GBPJPY,20040505,040900,196.54,196.54,196.54,196.54
GBPJPY,20040505,041000,196.54,196.54,196.54,196.54
GBPJPY,20040505,041100,196.55,196.55,196.55,196.55
GBPJPY,20040505,041200,196.55,196.55,196.54,196.55
GBPJPY,20040505,041300,196.54,196.55,196.53,196.55
GBPJPY,20040505,041400,196.54,196.54,196.53,196.53
GBPJPY,20040505,041500,196.53,196.54,196.53,196.54
GBPJPY,20040505,041600,196.53,196.53,196.51,196.51
GBPJPY,20040505,041700,196.50,196.50,196.49,196.50
GBPJPY,20040505,041800,196.50,196.52,196.50,196.52
GBPJPY,20040505,041900,196.53,196.53,196.52,196.52
GBPJPY,20040505,042000,196.53,196.53,196.52,196.53
GBPJPY,20040505,042100,196.52,196.53,196.52,196.53
GBPJPY,20040505,042200,196.54,196.56,196.53,196.56
GBPJPY,20040505,042300,196.57,196.57,196.57,196.57
GBPJPY,20040505,042400,196.56,196.56,196.54,196.55
GBPJPY,20040505,042500,196.54,196.54,196.54,196.54
GBPJPY,20040505,042600,196.53,196.53,196.51,196.51
GBPJPY,20040505,042700,196.52,196.57,196.52,196.57
GBPJPY,20040505,042800,196.56,196.57,196.56,196.57
GBPJPY,20040505,042900,196.58,196.58,196.57,196.57
GBPJPY,20040505,043000,196.58,196.58,196.57,196.57
GBPJPY,20040505,043100,196.56,196.56,196.54,196.54
GBPJPY,20040505,043200,196.55,196.56,196.55,196.56
GBPJPY,20040505,043300,196.55,196.56,196.55,196.56
GBPJPY,20040505,043400,196.55,196.56,196.54,196.54
GBPJPY,20040505,043500,196.55,196.56,196.55,196.56
GBPJPY,20040505,043600,196.55,196.57,196.55,196.57
GBPJPY,20040505,043700,196.57,196.57,196.57,196.57
GBPJPY,20040505,043800,196.57,196.57,196.57,196.57
GBPJPY,20040505,043900,196.58,196.60,196.58,196.60
GBPJPY,20040505,044000,196.59,196.59,196.58,196.59
GBPJPY,20040505,044100,196.60,196.62,196.60,196.61
GBPJPY,20040505,044200,196.62,196.62,196.61,196.61
GBPJPY,20040505,044300,196.61,196.61,196.59,196.59
GBPJPY,20040505,044400,196.59,196.59,196.59,196.59
GBPJPY,20040505,044500,196.60,196.60,196.60,196.60
GBPJPY,20040505,044600,196.60,196.61,196.60,196.61
GBPJPY,20040505,044700,196.60,196.60,196.60,196.60
GBPJPY,20040505,044800,196.60,196.62,196.60,196.62
GBPJPY,20040505,044900,196.63,196.64,196.62,196.64
GBPJPY,20040505,045000,196.63,196.64,196.63,196.64
GBPJPY,20040505,045100,196.63,196.64,196.63,196.64
GBPJPY,20040505,045200,196.63,196.64,196.63,196.64
GBPJPY,20040505,045300,196.64,196.64,196.63,196.63
GBPJPY,20040505,045400,196.64,196.64,196.62,196.63
GBPJPY,20040505,045500,196.62,196.63,196.62,196.62
GBPJPY,20040505,045600,196.61,196.61,196.60,196.60
GBPJPY,20040505,045700,196.60,196.60,196.60,196.60
GBPJPY,20040505,045800,196.61,196.61,196.60,196.60
GBPJPY,20040505,045900,196.60,196.60,196.60,196.60
GBPJPY,20040505,050000,196.61,196.61,196.60,196.60
GBPJPY,20040505,050100,196.61,196.61,196.60,196.60
GBPJPY,20040505,050200,196.61,196.62,196.61,196.61
GBPJPY,20040505,050300,196.62,196.63,196.62,196.63
GBPJPY,20040505,050400,196.64,196.65,196.64,196.65
GBPJPY,20040505,050500,196.66,196.66,196.66,196.66
GBPJPY,20040505,050600,196.66,196.67,196.66,196.67
GBPJPY,20040505,050700,196.68,196.70,196.66,196.70
GBPJPY,20040505,050800,196.69,196.69,196.67,196.68
GBPJPY,20040505,050900,196.67,196.68,196.66,196.66
GBPJPY,20040505,051000,196.65,196.65,196.64,196.64
GBPJPY,20040505,051100,196.64,196.65,196.64,196.65
GBPJPY,20040505,051200,196.64,196.65,196.63,196.65
GBPJPY,20040505,051300,196.66,196.66,196.66,196.66
GBPJPY,20040505,051400,196.66,196.66,196.65,196.65
GBPJPY,20040505,051500,196.64,196.65,196.64,196.65
GBPJPY,20040505,051600,196.64,196.64,196.62,196.63
GBPJPY,20040505,051700,196.62,196.63,196.61,196.63
GBPJPY,20040505,051800,196.64,196.64,196.64,196.64
GBPJPY,20040505,051900,196.65,196.65,196.63,196.63
GBPJPY,20040505,052000,196.64,196.67,196.64,196.67
GBPJPY,20040505,052100,196.67,196.67,196.67,196.67
GBPJPY,20040505,052200,196.67,196.67,196.67,196.67
GBPJPY,20040505,052300,196.68,196.70,196.68,196.70
GBPJPY,20040505,052400,196.71,196.73,196.71,196.72
GBPJPY,20040505,052500,196.73,196.73,196.70,196.70
GBPJPY,20040505,052600,196.71,196.72,196.70,196.70
GBPJPY,20040505,052700,196.69,196.69,196.67,196.67
GBPJPY,20040505,052800,196.66,196.66,196.65,196.66
GBPJPY,20040505,052900,196.65,196.66,196.65,196.66
GBPJPY,20040505,053000,196.67,196.67,196.65,196.65
GBPJPY,20040505,053100,196.66,196.68,196.66,196.68
GBPJPY,20040505,053200,196.67,196.67,196.67,196.67
GBPJPY,20040505,053300,196.67,196.67,196.66,196.66
GBPJPY,20040505,053400,196.67,196.69,196.67,196.69
GBPJPY,20040505,053500,196.70,196.70,196.69,196.69
GBPJPY,20040505,053600,196.69,196.69,196.69,196.69
GBPJPY,20040505,053700,196.70,196.70,196.69,196.69
GBPJPY,20040505,053800,196.69,196.69,196.68,196.68
GBPJPY,20040505,053900,196.67,196.68,196.67,196.68
GBPJPY,20040505,054000,196.68,196.68,196.67,196.68
GBPJPY,20040505,054100,196.69,196.69,196.69,196.69
GBPJPY,20040505,054200,196.69,196.70,196.69,196.70
GBPJPY,20040505,054300,196.69,196.69,196.68,196.68
GBPJPY,20040505,054400,196.67,196.67,196.67,196.67
GBPJPY,20040505,054500,196.66,196.70,196.66,196.70
GBPJPY,20040505,054600,196.69,196.69,196.68,196.69
GBPJPY,20040505,054700,196.68,196.68,196.68,196.68
GBPJPY,20040505,054800,196.68,196.69,196.68,196.68
GBPJPY,20040505,054900,196.69,196.70,196.69,196.70
GBPJPY,20040505,055000,196.70,196.70,196.68,196.69
GBPJPY,20040505,055100,196.68,196.71,196.68,196.69
GBPJPY,20040505,055200,196.70,196.70,196.69,196.69
GBPJPY,20040505,055300,196.70,196.70,196.70,196.70
GBPJPY,20040505,055400,196.71,196.71,196.71,196.71
GBPJPY,20040505,055500,196.71,196.71,196.69,196.71
GBPJPY,20040505,055600,196.72,196.73,196.72,196.72
GBPJPY,20040505,055700,196.71,196.71,196.71,196.71
GBPJPY,20040505,055800,196.71,196.71,196.70,196.70
GBPJPY,20040505,055900,196.69,196.72,196.69,196.72
GBPJPY,20040505,060000,196.72,196.72,196.71,196.72
GBPJPY,20040505,060100,196.72,196.72,196.72,196.72
GBPJPY,20040505,060200,196.73,196.73,196.72,196.73
GBPJPY,20040505,060300,196.73,196.74,196.72,196.74
GBPJPY,20040505,060400,196.74,196.74,196.74,196.74
GBPJPY,20040505,060500,196.74,196.74,196.74,196.74
GBPJPY,20040505,060600,196.75,196.76,196.75,196.76
GBPJPY,20040505,060700,196.75,196.75,196.75,196.75
GBPJPY,20040505,060800,196.75,196.75,196.75,196.75
GBPJPY,20040505,060900,196.75,196.75,196.75,196.75
GBPJPY,20040505,061000,196.75,196.75,196.75,196.75
GBPJPY,20040505,061100,196.75,196.75,196.74,196.74
GBPJPY,20040505,061200,196.73,196.73,196.73,196.73
GBPJPY,20040505,061300,196.72,196.72,196.70,196.71
GBPJPY,20040505,061400,196.70,196.71,196.70,196.71
GBPJPY,20040505,061500,196.70,196.70,196.63,196.65
GBPJPY,20040505,061600,196.65,196.65,196.64,196.64
GBPJPY,20040505,061700,196.65,196.67,196.65,196.67
GBPJPY,20040505,061800,196.68,196.72,196.68,196.72
GBPJPY,20040505,061900,196.71,196.73,196.71,196.73
GBPJPY,20040505,062000,196.74,196.74,196.74,196.74
GBPJPY,20040505,062100,196.74,196.75,196.74,196.75
GBPJPY,20040505,062200,196.75,196.76,196.75,196.76
GBPJPY,20040505,062300,196.76,196.78,196.76,196.78
GBPJPY,20040505,062400,196.79,196.79,196.78,196.78
GBPJPY,20040505,062500,196.79,196.79,196.75,196.75
GBPJPY,20040505,062600,196.74,196.75,196.74,196.75
GBPJPY,20040505,062700,196.76,196.76,196.76,196.76
GBPJPY,20040505,062800,196.77,196.80,196.77,196.77
GBPJPY,20040505,062900,196.77,196.77,196.77,196.77
GBPJPY,20040505,063000,196.76,196.76,196.76,196.76
GBPJPY,20040505,063100,196.75,196.76,196.75,196.75
GBPJPY,20040505,063200,196.76,196.76,196.73,196.73
GBPJPY,20040505,063300,196.74,196.74,196.72,196.72
GBPJPY,20040505,063400,196.72,196.72,196.72,196.72
GBPJPY,20040505,063500,196.72,196.73,196.71,196.72
GBPJPY,20040505,063600,196.71,196.71,196.67,196.67
GBPJPY,20040505,063700,196.68,196.69,196.68,196.68
GBPJPY,20040505,063800,196.67,196.67,196.66,196.67
GBPJPY,20040505,063900,196.68,196.68,196.67,196.67
GBPJPY,20040505,064000,196.68,196.68,196.68,196.68
GBPJPY,20040505,064100,196.67,196.68,196.67,196.68
GBPJPY,20040505,064200,196.69,196.69,196.68,196.68
GBPJPY,20040505,064300,196.69,196.70,196.68,196.70
GBPJPY,20040505,064400,196.70,196.71,196.70,196.71
GBPJPY,20040505,064500,196.71,196.71,196.71,196.71
GBPJPY,20040505,064600,196.71,196.71,196.71,196.71
GBPJPY,20040505,064700,196.70,196.70,196.69,196.69
GBPJPY,20040505,064800,196.69,196.69,196.69,196.69
GBPJPY,20040505,064900,196.68,196.68,196.63,196.63
GBPJPY,20040505,065000,196.64,196.67,196.64,196.66
GBPJPY,20040505,065100,196.65,196.65,196.65,196.65
GBPJPY,20040505,065200,196.65,196.65,196.64,196.64
GBPJPY,20040505,065300,196.65,196.65,196.64,196.64
GBPJPY,20040505,065400,196.65,196.65,196.65,196.65
GBPJPY,20040505,065500,196.65,196.66,196.65,196.66
GBPJPY,20040505,065600,196.66,196.66,196.66,196.66
GBPJPY,20040505,065700,196.65,196.65,196.62,196.62
GBPJPY,20040505,065800,196.63,196.65,196.63,196.65
GBPJPY,20040505,065900,196.66,196.68,196.66,196.67
GBPJPY,20040505,070000,196.68,196.68,196.65,196.65
GBPJPY,20040505,070100,196.66,196.66,196.66,196.66
GBPJPY,20040505,070200,196.67,196.68,196.67,196.67
GBPJPY,20040505,070300,196.68,196.68,196.67,196.68
GBPJPY,20040505,070400,196.67,196.67,196.66,196.66
GBPJPY,20040505,070500,196.67,196.67,196.65,196.67
GBPJPY,20040505,070600,196.66,196.66,196.64,196.65
GBPJPY,20040505,070700,196.66,196.66,196.66,196.66
GBPJPY,20040505,070800,196.65,196.66,196.65,196.66
GBPJPY,20040505,070900,196.66,196.67,196.66,196.66
GBPJPY,20040505,071000,196.65,196.67,196.65,196.67
GBPJPY,20040505,071100,196.67,196.68,196.67,196.68
GBPJPY,20040505,071200,196.69,196.69,196.67,196.69
GBPJPY,20040505,071300,196.70,196.70,196.68,196.68
GBPJPY,20040505,071400,196.69,196.69,196.69,196.69
GBPJPY,20040505,071500,196.69,196.70,196.69,196.70
GBPJPY,20040505,071600,196.71,196.71,196.70,196.70
GBPJPY,20040505,071700,196.71,196.71,196.70,196.71
GBPJPY,20040505,071800,196.71,196.71,196.71,196.71
GBPJPY,20040505,071900,196.70,196.71,196.70,196.70
GBPJPY,20040505,072000,196.71,196.71,196.70,196.70
GBPJPY,20040505,072100,196.71,196.72,196.70,196.72
GBPJPY,20040505,072200,196.73,196.73,196.72,196.72
GBPJPY,20040505,072300,196.73,196.73,196.72,196.72
GBPJPY,20040505,072400,196.72,196.72,196.72,196.72
GBPJPY,20040505,072500,196.73,196.73,196.72,196.72
GBPJPY,20040505,072600,196.73,196.74,196.73,196.74
GBPJPY,20040505,072700,196.74,196.74,196.74,196.74
GBPJPY,20040505,072800,196.73,196.73,196.72,196.72
GBPJPY,20040505,072900,196.71,196.71,196.70,196.71
GBPJPY,20040505,073000,196.70,196.70,196.67,196.68
GBPJPY,20040505,073100,196.67,196.67,196.62,196.63
GBPJPY,20040505,073200,196.64,196.64,196.64,196.64
GBPJPY,20040505,073300,196.64,196.64,196.59,196.62
GBPJPY,20040505,073400,196.61,196.61,196.58,196.58
GBPJPY,20040505,073500,196.57,196.59,196.56,196.56
GBPJPY,20040505,073600,196.55,196.56,196.49,196.49
GBPJPY,20040505,073700,196.48,196.48,196.44,196.44
GBPJPY,20040505,073800,196.45,196.47,196.45,196.47
GBPJPY,20040505,073900,196.47,196.48,196.47,196.48
GBPJPY,20040505,074000,196.47,196.51,196.47,196.51
GBPJPY,20040505,074100,196.52,196.53,196.52,196.52
GBPJPY,20040505,074200,196.53,196.59,196.53,196.59
GBPJPY,20040505,074300,196.60,196.60,196.59,196.60
GBPJPY,20040505,074400,196.59,196.60,196.56,196.57
GBPJPY,20040505,074500,196.59,196.59,196.58,196.59
GBPJPY,20040505,074600,196.59,196.59,196.59,196.59
GBPJPY,20040505,074700,196.58,196.58,196.58,196.58
GBPJPY,20040505,074800,196.58,196.60,196.58,196.60
GBPJPY,20040505,074900,196.59,196.59,196.57,196.59
GBPJPY,20040505,075000,196.58,196.58,196.54,196.57
GBPJPY,20040505,075100,196.58,196.58,196.53,196.53
GBPJPY,20040505,075200,196.51,196.52,196.49,196.50
GBPJPY,20040505,075300,196.51,196.53,196.51,196.53
GBPJPY,20040505,075400,196.52,196.53,196.51,196.53
GBPJPY,20040505,075500,196.52,196.52,196.51,196.52
GBPJPY,20040505,075600,196.53,196.57,196.53,196.57
GBPJPY,20040505,075700,196.59,196.67,196.58,196.67
GBPJPY,20040505,075800,196.68,196.68,196.65,196.66
GBPJPY,20040505,075900,196.67,196.67,196.66,196.67
GBPJPY,20040505,080000,196.66,196.67,196.65,196.66
GBPJPY,20040505,080100,196.65,196.65,196.58,196.59
GBPJPY,20040505,080200,196.58,196.58,196.50,196.50
GBPJPY,20040505,080300,196.49,196.54,196.49,196.54
GBPJPY,20040505,080400,196.55,196.58,196.55,196.58
GBPJPY,20040505,080500,196.59,196.61,196.57,196.60
GBPJPY,20040505,080600,196.61,196.64,196.60,196.60
GBPJPY,20040505,080700,196.59,196.60,196.57,196.57
GBPJPY,20040505,080800,196.56,196.57,196.53,196.53
GBPJPY,20040505,080900,196.52,196.53,196.49,196.49
GBPJPY,20040505,081000,196.47,196.48,196.43,196.45
GBPJPY,20040505,081100,196.44,196.44,196.41,196.42
GBPJPY,20040505,081200,196.41,196.43,196.40,196.40
GBPJPY,20040505,081300,196.39,196.40,196.37,196.37
GBPJPY,20040505,081400,196.36,196.41,196.35,196.40
GBPJPY,20040505,081500,196.38,196.41,196.38,196.41
GBPJPY,20040505,081600,196.42,196.45,196.41,196.45
GBPJPY,20040505,081700,196.46,196.46,196.43,196.44
GBPJPY,20040505,081800,196.45,196.50,196.45,196.50
GBPJPY,20040505,081900,196.49,196.50,196.45,196.45
GBPJPY,20040505,082000,196.44,196.44,196.40,196.40
GBPJPY,20040505,082100,196.41,196.41,196.38,196.38
GBPJPY,20040505,082200,196.37,196.40,196.37,196.40
GBPJPY,20040505,082300,196.39,196.41,196.38,196.41
GBPJPY,20040505,082400,196.42,196.45,196.42,196.45
GBPJPY,20040505,082500,196.46,196.48,196.46,196.46
GBPJPY,20040505,082600,196.45,196.45,196.42,196.42
GBPJPY,20040505,082700,196.41,196.42,196.35,196.35
GBPJPY,20040505,082800,196.34,196.34,196.33,196.34
GBPJPY,20040505,082900,196.33,196.35,196.31,196.35
GBPJPY,20040505,083000,196.36,196.38,196.33,196.38
GBPJPY,20040505,083100,196.39,196.43,196.39,196.42
GBPJPY,20040505,083200,196.43,196.44,196.42,196.44
GBPJPY,20040505,083300,196.43,196.45,196.42,196.42
GBPJPY,20040505,083400,196.41,196.44,196.40,196.44
GBPJPY,20040505,083500,196.45,196.47,196.44,196.47
GBPJPY,20040505,083600,196.46,196.46,196.39,196.39
GBPJPY,20040505,083700,196.38,196.38,196.33,196.33
GBPJPY,20040505,083800,196.34,196.34,196.32,196.34
GBPJPY,20040505,083900,196.33,196.37,196.33,196.34
GBPJPY,20040505,084000,196.35,196.35,196.32,196.34
GBPJPY,20040505,084100,196.35,196.38,196.35,196.36
GBPJPY,20040505,084200,196.38,196.47,196.37,196.47
GBPJPY,20040505,084300,196.46,196.48,196.45,196.46
GBPJPY,20040505,084400,196.47,196.53,196.45,196.53
GBPJPY,20040505,084500,196.55,196.65,196.55,196.65
GBPJPY,20040505,084600,196.66,196.70,196.66,196.68
GBPJPY,20040505,084700,196.69,196.69,196.62,196.62
GBPJPY,20040505,084800,196.60,196.61,196.57,196.57
GBPJPY,20040505,084900,196.56,196.56,196.51,196.52
GBPJPY,20040505,085000,196.51,196.52,196.50,196.52
GBPJPY,20040505,085100,196.51,196.52,196.50,196.50
GBPJPY,20040505,085200,196.51,196.51,196.47,196.47
GBPJPY,20040505,085300,196.46,196.47,196.44,196.46
GBPJPY,20040505,085400,196.43,196.44,196.41,196.42
GBPJPY,20040505,085500,196.43,196.46,196.43,196.45
GBPJPY,20040505,085600,196.47,196.51,196.47,196.49
GBPJPY,20040505,085700,196.48,196.48,196.44,196.47
GBPJPY,20040505,085800,196.48,196.49,196.46,196.46
GBPJPY,20040505,085900,196.47,196.48,196.46,196.48
GBPJPY,20040505,090000,196.49,196.56,196.49,196.56
GBPJPY,20040505,090100,196.57,196.62,196.57,196.61
GBPJPY,20040505,090200,196.62,196.62,196.58,196.60
GBPJPY,20040505,090300,196.61,196.62,196.60,196.62
GBPJPY,20040505,090400,196.61,196.62,196.59,196.61
GBPJPY,20040505,090500,196.60,196.60,196.57,196.57
GBPJPY,20040505,090600,196.58,196.58,196.52,196.53
GBPJPY,20040505,090700,196.52,196.52,196.50,196.51
GBPJPY,20040505,090800,196.50,196.53,196.50,196.53
GBPJPY,20040505,090900,196.54,196.56,196.54,196.55
GBPJPY,20040505,091000,196.54,196.54,196.51,196.51
GBPJPY,20040505,091100,196.50,196.50,196.43,196.43
GBPJPY,20040505,091200,196.44,196.46,196.43,196.46
GBPJPY,20040505,091300,196.47,196.49,196.46,196.49
GBPJPY,20040505,091400,196.50,196.55,196.49,196.54
GBPJPY,20040505,091500,196.57,196.65,196.57,196.65
GBPJPY,20040505,091600,196.64,196.66,196.63,196.65
GBPJPY,20040505,091700,196.62,196.63,196.61,196.63
GBPJPY,20040505,091800,196.62,196.63,196.61,196.63
GBPJPY,20040505,091900,196.62,196.63,196.60,196.60
GBPJPY,20040505,092000,196.61,196.64,196.61,196.63
GBPJPY,20040505,092100,196.64,196.69,196.64,196.67
GBPJPY,20040505,092200,196.68,196.68,196.60,196.61
GBPJPY,20040505,092300,196.62,196.63,196.61,196.61
GBPJPY,20040505,092400,196.60,196.64,196.60,196.64
GBPJPY,20040505,092500,196.63,196.63,196.60,196.63
GBPJPY,20040505,092600,196.62,196.62,196.57,196.57
GBPJPY,20040505,092700,196.58,196.58,196.57,196.58
GBPJPY,20040505,092800,196.57,196.59,196.57,196.58
GBPJPY,20040505,092900,196.57,196.57,196.53,196.53
GBPJPY,20040505,093000,196.54,196.55,196.54,196.55
GBPJPY,20040505,093100,196.54,196.54,196.51,196.51
GBPJPY,20040505,093200,196.52,196.52,196.46,196.46
GBPJPY,20040505,093300,196.47,196.47,196.42,196.43
GBPJPY,20040505,093400,196.44,196.46,196.43,196.44
GBPJPY,20040505,093500,196.43,196.43,196.40,196.40
GBPJPY,20040505,093600,196.41,196.41,196.39,196.40
GBPJPY,20040505,093700,196.39,196.41,196.39,196.40
GBPJPY,20040505,093800,196.39,196.39,196.37,196.38
GBPJPY,20040505,093900,196.37,196.37,196.35,196.37
GBPJPY,20040505,094000,196.38,196.40,196.38,196.40
GBPJPY,20040505,094100,196.41,196.45,196.41,196.43
GBPJPY,20040505,094200,196.44,196.46,196.42,196.42
GBPJPY,20040505,094300,196.41,196.43,196.34,196.34
GBPJPY,20040505,094400,196.35,196.40,196.35,196.36
GBPJPY,20040505,094500,196.35,196.35,196.25,196.25
GBPJPY,20040505,094600,196.24,196.25,196.22,196.22
GBPJPY,20040505,094700,196.23,196.25,196.23,196.24
GBPJPY,20040505,094800,196.25,196.25,196.23,196.24
GBPJPY,20040505,094900,196.25,196.26,196.25,196.26
GBPJPY,20040505,095000,196.27,196.32,196.27,196.32
GBPJPY,20040505,095100,196.33,196.39,196.33,196.39
GBPJPY,20040505,095200,196.38,196.45,196.38,196.45
GBPJPY,20040505,095300,196.44,196.44,196.40,196.40
GBPJPY,20040505,095400,196.41,196.41,196.37,196.37
GBPJPY,20040505,095500,196.38,196.39,196.37,196.38
GBPJPY,20040505,095600,196.39,196.42,196.39,196.42
GBPJPY,20040505,095700,196.41,196.41,196.38,196.38
GBPJPY,20040505,095800,196.39,196.42,196.39,196.40
GBPJPY,20040505,095900,196.41,196.42,196.40,196.42
GBPJPY,20040505,100000,196.43,196.46,196.43,196.46
GBPJPY,20040505,100100,196.47,196.47,196.41,196.44
GBPJPY,20040505,100200,196.45,196.47,196.43,196.43
GBPJPY,20040505,100300,196.44,196.45,196.43,196.44
GBPJPY,20040505,100400,196.45,196.45,196.38,196.40
GBPJPY,20040505,100500,196.39,196.40,196.38,196.39
GBPJPY,20040505,100600,196.40,196.42,196.39,196.40
GBPJPY,20040505,100700,196.39,196.39,196.36,196.37
GBPJPY,20040505,100800,196.38,196.38,196.35,196.37
GBPJPY,20040505,100900,196.38,196.39,196.37,196.38
GBPJPY,20040505,101000,196.40,196.40,196.39,196.39
GBPJPY,20040505,101100,196.40,196.40,196.39,196.40
GBPJPY,20040505,101200,196.40,196.41,196.40,196.41
GBPJPY,20040505,101300,196.42,196.44,196.42,196.44
GBPJPY,20040505,101400,196.45,196.47,196.42,196.43
GBPJPY,20040505,101500,196.42,196.42,196.40,196.40
GBPJPY,20040505,101600,196.41,196.41,196.37,196.39
GBPJPY,20040505,101700,196.38,196.38,196.37,196.38
GBPJPY,20040505,101800,196.39,196.39,196.34,196.37
GBPJPY,20040505,101900,196.36,196.38,196.36,196.37
GBPJPY,20040505,102000,196.38,196.39,196.36,196.37
GBPJPY,20040505,102100,196.38,196.40,196.37,196.37
GBPJPY,20040505,102200,196.36,196.38,196.35,196.38
GBPJPY,20040505,102300,196.37,196.37,196.35,196.35
GBPJPY,20040505,102400,196.34,196.34,196.29,196.29
GBPJPY,20040505,102500,196.30,196.35,196.30,196.35
GBPJPY,20040505,102600,196.36,196.38,196.35,196.38
GBPJPY,20040505,102700,196.39,196.40,196.39,196.40
GBPJPY,20040505,102800,196.39,196.40,196.38,196.38
GBPJPY,20040505,102900,196.39,196.41,196.39,196.41
GBPJPY,20040505,103000,196.42,196.44,196.42,196.42
GBPJPY,20040505,103100,196.41,196.41,196.39,196.40
GBPJPY,20040505,103200,196.41,196.43,196.41,196.43
GBPJPY,20040505,103300,196.44,196.47,196.43,196.47
GBPJPY,20040505,103400,196.48,196.48,196.46,196.48
GBPJPY,20040505,103500,196.47,196.48,196.44,196.47
GBPJPY,20040505,103600,196.48,196.51,196.48,196.50
GBPJPY,20040505,103700,196.49,196.50,196.47,196.47
GBPJPY,20040505,103800,196.46,196.49,196.46,196.47
GBPJPY,20040505,103900,196.46,196.47,196.45,196.45
GBPJPY,20040505,104000,196.46,196.46,196.43,196.44
GBPJPY,20040505,104100,196.45,196.47,196.45,196.45
GBPJPY,20040505,104200,196.46,196.46,196.44,196.45
GBPJPY,20040505,104300,196.46,196.46,196.43,196.43
GBPJPY,20040505,104400,196.42,196.43,196.42,196.43
GBPJPY,20040505,104500,196.42,196.42,196.41,196.41
GBPJPY,20040505,104600,196.42,196.47,196.40,196.47
GBPJPY,20040505,104700,196.46,196.52,196.45,196.52
GBPJPY,20040505,104800,196.53,196.53,196.50,196.51
GBPJPY,20040505,104900,196.52,196.52,196.50,196.50
GBPJPY,20040505,105000,196.51,196.53,196.50,196.53
GBPJPY,20040505,105100,196.54,196.55,196.53,196.55
GBPJPY,20040505,105200,196.54,196.55,196.52,196.53
GBPJPY,20040505,105300,196.54,196.55,196.41,196.42
GBPJPY,20040505,105400,196.43,196.43,196.40,196.41
GBPJPY,20040505,105500,196.42,196.43,196.40,196.43
GBPJPY,20040505,105600,196.44,196.45,196.41,196.41
GBPJPY,20040505,105700,196.40,196.42,196.40,196.42
GBPJPY,20040505,105800,196.43,196.45,196.43,196.43
GBPJPY,20040505,105900,196.44,196.44,196.39,196.39
GBPJPY,20040505,110000,196.37,196.37,196.30,196.30
GBPJPY,20040505,110100,196.29,196.29,196.23,196.28
GBPJPY,20040505,110200,196.29,196.29,196.28,196.28
GBPJPY,20040505,110300,196.29,196.29,196.25,196.26
GBPJPY,20040505,110400,196.27,196.28,196.26,196.28
GBPJPY,20040505,110500,196.27,196.27,196.21,196.21
GBPJPY,20040505,110600,196.20,196.25,196.18,196.24
GBPJPY,20040505,110700,196.23,196.30,196.21,196.28
GBPJPY,20040505,110800,196.27,196.31,196.27,196.27
GBPJPY,20040505,110900,196.28,196.32,196.27,196.29
GBPJPY,20040505,111000,196.30,196.30,196.28,196.29
GBPJPY,20040505,111100,196.30,196.31,196.29,196.31
GBPJPY,20040505,111200,196.32,196.34,196.31,196.32
GBPJPY,20040505,111300,196.33,196.33,196.31,196.31
GBPJPY,20040505,111400,196.32,196.34,196.31,196.32
GBPJPY,20040505,111500,196.33,196.45,196.33,196.45
GBPJPY,20040505,111600,196.47,196.49,196.42,196.42
GBPJPY,20040505,111700,196.41,196.41,196.38,196.39
GBPJPY,20040505,111800,196.40,196.43,196.40,196.43
GBPJPY,20040505,111900,196.44,196.46,196.43,196.45
GBPJPY,20040505,112000,196.44,196.55,196.44,196.55
GBPJPY,20040505,112100,196.56,196.57,196.54,196.54
GBPJPY,20040505,112200,196.53,196.57,196.52,196.57
GBPJPY,20040505,112300,196.58,196.64,196.58,196.63
GBPJPY,20040505,112400,196.64,196.65,196.59,196.59
GBPJPY,20040505,112500,196.58,196.58,196.50,196.50
GBPJPY,20040505,112600,196.49,196.49,196.47,196.47
GBPJPY,20040505,112700,196.46,196.47,196.45,196.46
GBPJPY,20040505,112800,196.45,196.48,196.44,196.44
GBPJPY,20040505,112900,196.45,196.45,196.38,196.38
GBPJPY,20040505,113000,196.39,196.39,196.36,196.38
GBPJPY,20040505,113100,196.37,196.38,196.35,196.35
GBPJPY,20040505,113200,196.34,196.35,196.33,196.35
GBPJPY,20040505,113300,196.34,196.35,196.30,196.31
GBPJPY,20040505,113400,196.32,196.34,196.31,196.32
GBPJPY,20040505,113500,196.31,196.33,196.30,196.33
GBPJPY,20040505,113600,196.31,196.31,196.22,196.23
GBPJPY,20040505,113700,196.24,196.25,196.23,196.25
GBPJPY,20040505,113800,196.24,196.32,196.24,196.31
GBPJPY,20040505,113900,196.32,196.35,196.32,196.35
GBPJPY,20040505,114000,196.34,196.34,196.28,196.29
GBPJPY,20040505,114100,196.28,196.28,196.26,196.27
GBPJPY,20040505,114200,196.29,196.30,196.25,196.25
GBPJPY,20040505,114300,196.24,196.26,196.21,196.24
GBPJPY,20040505,114400,196.25,196.25,196.16,196.18
GBPJPY,20040505,114500,196.16,196.18,196.08,196.09
GBPJPY,20040505,114600,196.08,196.09,196.01,196.01
GBPJPY,20040505,114700,196.00,196.06,196.00,196.05
GBPJPY,20040505,114800,196.06,196.09,196.06,196.09
GBPJPY,20040505,114900,196.06,196.07,196.03,196.06
GBPJPY,20040505,115000,196.05,196.07,196.05,196.07
GBPJPY,20040505,115100,196.08,196.11,196.08,196.10
GBPJPY,20040505,115200,196.11,196.19,196.11,196.18
GBPJPY,20040505,115300,196.17,196.21,196.15,196.21
GBPJPY,20040505,115400,196.19,196.19,196.08,196.08
GBPJPY,20040505,115500,196.07,196.08,196.05,196.05
GBPJPY,20040505,115600,196.06,196.06,196.04,196.04
GBPJPY,20040505,115700,196.05,196.11,196.05,196.10
GBPJPY,20040505,115800,196.12,196.16,196.10,196.16
GBPJPY,20040505,115900,196.17,196.17,196.14,196.14
GBPJPY,20040505,120000,196.13,196.19,196.13,196.18
GBPJPY,20040505,120100,196.17,196.17,196.12,196.14
GBPJPY,20040505,120200,196.13,196.13,196.07,196.08
GBPJPY,20040505,120300,196.07,196.09,196.07,196.08
GBPJPY,20040505,120400,196.07,196.08,196.04,196.08
GBPJPY,20040505,120500,196.10,196.11,196.08,196.09
GBPJPY,20040505,120600,196.11,196.16,196.11,196.15
GBPJPY,20040505,120700,196.14,196.15,196.13,196.14
GBPJPY,20040505,120800,196.13,196.15,196.10,196.10
GBPJPY,20040505,120900,196.09,196.11,196.08,196.10
GBPJPY,20040505,121000,196.09,196.09,196.05,196.07
GBPJPY,20040505,121100,196.09,196.13,196.08,196.13
GBPJPY,20040505,121200,196.14,196.15,196.12,196.14
GBPJPY,20040505,121300,196.13,196.13,196.09,196.09
GBPJPY,20040505,121400,196.08,196.10,196.06,196.09
GBPJPY,20040505,121500,196.10,196.10,196.01,196.01
GBPJPY,20040505,121600,196.02,196.03,196.00,196.00
GBPJPY,20040505,121700,196.01,196.01,195.99,195.99
GBPJPY,20040505,121800,195.98,196.00,195.98,196.00
GBPJPY,20040505,121900,196.01,196.01,195.99,195.99
GBPJPY,20040505,122000,195.97,195.98,195.92,195.92
GBPJPY,20040505,122100,195.91,195.91,195.87,195.88
GBPJPY,20040505,122200,195.87,195.87,195.84,195.84
GBPJPY,20040505,122300,195.85,195.87,195.84,195.85
GBPJPY,20040505,122400,195.84,195.84,195.79,195.79
GBPJPY,20040505,122500,195.78,195.78,195.73,195.73
GBPJPY,20040505,122600,195.72,195.72,195.67,195.68
GBPJPY,20040505,122700,195.67,195.67,195.62,195.64
GBPJPY,20040505,122800,195.65,195.72,195.65,195.70
GBPJPY,20040505,122900,195.71,195.71,195.66,195.68
GBPJPY,20040505,123000,195.69,195.73,195.68,195.72
GBPJPY,20040505,123100,195.73,195.74,195.72,195.73
GBPJPY,20040505,123200,195.74,195.76,195.73,195.74
GBPJPY,20040505,123300,195.73,195.75,195.73,195.74
GBPJPY,20040505,123400,195.75,195.76,195.75,195.75
GBPJPY,20040505,123500,195.76,195.77,195.75,195.75
GBPJPY,20040505,123600,195.75,195.75,195.74,195.74
GBPJPY,20040505,123700,195.73,195.74,195.72,195.74
GBPJPY,20040505,123800,195.72,195.74,195.71,195.74
GBPJPY,20040505,123900,195.73,195.77,195.73,195.77
GBPJPY,20040505,124000,195.78,195.79,195.76,195.78
GBPJPY,20040505,124100,195.79,195.81,195.78,195.78
GBPJPY,20040505,124200,195.77,195.78,195.77,195.78
GBPJPY,20040505,124300,195.79,195.79,195.77,195.78
GBPJPY,20040505,124400,195.79,195.80,195.77,195.78
GBPJPY,20040505,124500,195.76,195.76,195.70,195.71
GBPJPY,20040505,124600,195.72,195.75,195.72,195.74
GBPJPY,20040505,124700,195.73,195.73,195.66,195.66
GBPJPY,20040505,124800,195.63,195.63,195.47,195.51
GBPJPY,20040505,124900,195.52,195.55,195.49,195.49
GBPJPY,20040505,125000,195.50,195.50,195.43,195.44
GBPJPY,20040505,125100,195.43,195.47,195.41,195.41
GBPJPY,20040505,125200,195.40,195.40,195.37,195.37
GBPJPY,20040505,125300,195.36,195.36,195.32,195.36
GBPJPY,20040505,125400,195.37,195.48,195.36,195.47
GBPJPY,20040505,125500,195.46,195.47,195.43,195.43
GBPJPY,20040505,125600,195.42,195.46,195.42,195.46
GBPJPY,20040505,125700,195.47,195.47,195.41,195.41
GBPJPY,20040505,125800,195.40,195.42,195.40,195.42
GBPJPY,20040505,125900,195.40,195.45,195.40,195.43
GBPJPY,20040505,130000,195.42,195.42,195.37,195.39
GBPJPY,20040505,130100,195.38,195.38,195.35,195.35
GBPJPY,20040505,130200,195.36,195.40,195.35,195.39
GBPJPY,20040505,130300,195.40,195.46,195.40,195.44
GBPJPY,20040505,130400,195.45,195.48,195.44,195.46
GBPJPY,20040505,130500,195.47,195.48,195.45,195.46
GBPJPY,20040505,130600,195.47,195.52,195.47,195.52
GBPJPY,20040505,130700,195.51,195.51,195.47,195.47
GBPJPY,20040505,130800,195.46,195.46,195.44,195.45
GBPJPY,20040505,130900,195.44,195.48,195.44,195.48
GBPJPY,20040505,131000,195.47,195.48,195.46,195.46
GBPJPY,20040505,131100,195.47,195.51,195.47,195.49
GBPJPY,20040505,131200,195.47,195.47,195.45,195.46
GBPJPY,20040505,131300,195.45,195.46,195.40,195.40
GBPJPY,20040505,131400,195.38,195.39,195.36,195.37
GBPJPY,20040505,131500,195.34,195.34,195.31,195.34
GBPJPY,20040505,131600,195.35,195.42,195.35,195.42
GBPJPY,20040505,131700,195.41,195.41,195.37,195.38
GBPJPY,20040505,131800,195.39,195.40,195.34,195.34
GBPJPY,20040505,131900,195.35,195.37,195.35,195.36
GBPJPY,20040505,132000,195.37,195.43,195.37,195.43
GBPJPY,20040505,132100,195.44,195.47,195.44,195.47
GBPJPY,20040505,132200,195.46,195.51,195.46,195.51
GBPJPY,20040505,132300,195.52,195.55,195.51,195.53
GBPJPY,20040505,132400,195.51,195.51,195.49,195.49
GBPJPY,20040505,132500,195.48,195.48,195.44,195.47
GBPJPY,20040505,132600,195.46,195.48,195.43,195.43
GBPJPY,20040505,132700,195.44,195.44,195.41,195.43
GBPJPY,20040505,132800,195.44,195.46,195.44,195.44
GBPJPY,20040505,132900,195.43,195.43,195.37,195.37
GBPJPY,20040505,133000,195.36,195.38,195.35,195.38
GBPJPY,20040505,133100,195.37,195.38,195.37,195.38
GBPJPY,20040505,133200,195.39,195.40,195.39,195.40
GBPJPY,20040505,133300,195.38,195.38,195.29,195.29
GBPJPY,20040505,133400,195.31,195.31,195.21,195.21
GBPJPY,20040505,133500,195.20,195.20,195.18,195.18
GBPJPY,20040505,133600,195.17,195.17,195.09,195.14
GBPJPY,20040505,133700,195.15,195.18,195.15,195.16
GBPJPY,20040505,133800,195.17,195.23,195.17,195.20
GBPJPY,20040505,133900,195.19,195.22,195.19,195.22
GBPJPY,20040505,134000,195.21,195.22,195.21,195.22
GBPJPY,20040505,134100,195.21,195.21,195.17,195.17
GBPJPY,20040505,134200,195.16,195.19,195.15,195.15
GBPJPY,20040505,134300,195.16,195.16,195.11,195.11
GBPJPY,20040505,134400,195.10,195.10,195.06,195.07
GBPJPY,20040505,134500,195.06,195.07,195.03,195.04
GBPJPY,20040505,134600,195.05,195.05,194.98,194.99
GBPJPY,20040505,134700,194.98,195.01,194.98,195.01
GBPJPY,20040505,134800,195.00,195.01,194.99,195.00
GBPJPY,20040505,134900,195.01,195.06,195.01,195.06
GBPJPY,20040505,135000,195.05,195.05,195.02,195.03
GBPJPY,20040505,135100,195.04,195.07,195.04,195.07
GBPJPY,20040505,135200,195.08,195.08,195.01,195.02
GBPJPY,20040505,135300,195.01,195.03,195.01,195.01
GBPJPY,20040505,135400,195.00,195.00,194.97,194.97
GBPJPY,20040505,135500,194.96,194.96,194.93,194.93
GBPJPY,20040505,135600,194.92,194.94,194.92,194.93
GBPJPY,20040505,135700,194.94,194.95,194.93,194.94
GBPJPY,20040505,135800,194.93,194.93,194.90,194.93
GBPJPY,20040505,135900,194.94,194.98,194.93,194.95
GBPJPY,20040505,140000,194.92,194.92,194.79,194.79
GBPJPY,20040505,140100,194.80,194.81,194.75,194.75
GBPJPY,20040505,140200,194.74,194.78,194.71,194.78
GBPJPY,20040505,140300,194.76,194.77,194.61,194.61
GBPJPY,20040505,140400,194.60,194.63,194.57,194.63
GBPJPY,20040505,140500,194.62,194.73,194.62,194.73
GBPJPY,20040505,140600,194.74,194.77,194.74,194.77
GBPJPY,20040505,140700,194.76,194.79,194.76,194.79
GBPJPY,20040505,140800,194.80,194.80,194.76,194.78
GBPJPY,20040505,140900,194.79,194.80,194.77,194.80
GBPJPY,20040505,141000,194.79,194.84,194.79,194.84
GBPJPY,20040505,141100,194.85,194.91,194.85,194.91
GBPJPY,20040505,141200,194.90,194.91,194.82,194.82
GBPJPY,20040505,141300,194.83,194.86,194.82,194.86
GBPJPY,20040505,141400,194.87,194.89,194.86,194.88
GBPJPY,20040505,141500,194.89,194.90,194.80,194.81
GBPJPY,20040505,141600,194.82,194.89,194.82,194.87
GBPJPY,20040505,141700,194.86,194.86,194.81,194.81
GBPJPY,20040505,141800,194.82,194.84,194.76,194.76
GBPJPY,20040505,141900,194.77,194.77,194.68,194.68
GBPJPY,20040505,142000,194.69,194.73,194.69,194.72
GBPJPY,20040505,142100,194.74,194.74,194.68,194.69
GBPJPY,20040505,142200,194.70,194.75,194.69,194.74
GBPJPY,20040505,142300,194.73,194.73,194.67,194.67
GBPJPY,20040505,142400,194.66,194.68,194.65,194.66
GBPJPY,20040505,142500,194.65,194.66,194.53,194.53
GBPJPY,20040505,142600,194.52,194.52,194.46,194.46
GBPJPY,20040505,142700,194.45,194.45,194.34,194.34
GBPJPY,20040505,142800,194.33,194.33,194.28,194.31
GBPJPY,20040505,142900,194.30,194.30,194.20,194.20
GBPJPY,20040505,143000,194.21,194.21,194.16,194.18
GBPJPY,20040505,143100,194.19,194.19,194.06,194.06
GBPJPY,20040505,143200,194.05,194.14,194.05,194.14
GBPJPY,20040505,143300,194.15,194.21,194.15,194.21
GBPJPY,20040505,143400,194.22,194.24,194.21,194.22
GBPJPY,20040505,143500,194.23,194.29,194.23,194.27
GBPJPY,20040505,143600,194.26,194.29,194.23,194.24
GBPJPY,20040505,143700,194.25,194.38,194.25,194.38
GBPJPY,20040505,143800,194.39,194.43,194.39,194.42
GBPJPY,20040505,143900,194.43,194.54,194.43,194.54
GBPJPY,20040505,144000,194.55,194.59,194.55,194.58
GBPJPY,20040505,144100,194.59,194.61,194.59,194.61
GBPJPY,20040505,144200,194.62,194.62,194.57,194.57
GBPJPY,20040505,144300,194.58,194.59,194.56,194.58
GBPJPY,20040505,144400,194.57,194.57,194.49,194.49
GBPJPY,20040505,144500,194.50,194.58,194.50,194.58
GBPJPY,20040505,144600,194.57,194.64,194.57,194.64
GBPJPY,20040505,144700,194.63,194.65,194.63,194.64
GBPJPY,20040505,144800,194.63,194.69,194.63,194.69
GBPJPY,20040505,144900,194.67,194.68,194.65,194.65
GBPJPY,20040505,145000,194.64,194.72,194.64,194.72
GBPJPY,20040505,145100,194.73,194.75,194.70,194.70
GBPJPY,20040505,145200,194.69,194.76,194.69,194.75
GBPJPY,20040505,145300,194.74,194.75,194.72,194.75
GBPJPY,20040505,145400,194.74,194.74,194.62,194.62
GBPJPY,20040505,145500,194.64,194.64,194.61,194.62
GBPJPY,20040505,145600,194.63,194.67,194.62,194.67
GBPJPY,20040505,145700,194.68,194.70,194.67,194.70
GBPJPY,20040505,145800,194.69,194.72,194.69,194.69
GBPJPY,20040505,145900,194.68,194.68,194.65,194.68
GBPJPY,20040505,150000,194.68,194.68,194.68,194.68
GBPJPY,20040505,150100,194.69,194.69,194.65,194.66
GBPJPY,20040505,150200,194.67,194.67,194.64,194.65
GBPJPY,20040505,150300,194.66,194.69,194.60,194.60
GBPJPY,20040505,150400,194.61,194.61,194.56,194.58
GBPJPY,20040505,150500,194.59,194.62,194.57,194.57
GBPJPY,20040505,150600,194.58,194.60,194.56,194.56
GBPJPY,20040505,150700,194.57,194.60,194.56,194.60
GBPJPY,20040505,150800,194.59,194.59,194.50,194.50
GBPJPY,20040505,150900,194.51,194.51,194.50,194.50
GBPJPY,20040505,151000,194.51,194.56,194.51,194.55
GBPJPY,20040505,151100,194.56,194.61,194.56,194.60
GBPJPY,20040505,151200,194.59,194.62,194.59,194.61
GBPJPY,20040505,151300,194.62,194.62,194.61,194.62
GBPJPY,20040505,151400,194.61,194.62,194.60,194.61
GBPJPY,20040505,151500,194.60,194.60,194.50,194.50
GBPJPY,20040505,151600,194.51,194.54,194.51,194.54
GBPJPY,20040505,151700,194.53,194.53,194.47,194.50
GBPJPY,20040505,151800,194.51,194.58,194.51,194.57
GBPJPY,20040505,151900,194.56,194.64,194.56,194.64
GBPJPY,20040505,152000,194.65,194.68,194.64,194.68
GBPJPY,20040505,152100,194.67,194.70,194.66,194.66
GBPJPY,20040505,152200,194.67,194.69,194.67,194.68
GBPJPY,20040505,152300,194.67,194.67,194.55,194.55
GBPJPY,20040505,152400,194.56,194.58,194.55,194.58
GBPJPY,20040505,152500,194.59,194.62,194.58,194.60
GBPJPY,20040505,152600,194.61,194.62,194.60,194.61
GBPJPY,20040505,152700,194.60,194.60,194.56,194.57
GBPJPY,20040505,152800,194.56,194.57,194.54,194.54
GBPJPY,20040505,152900,194.53,194.53,194.50,194.51
GBPJPY,20040505,153000,194.52,194.52,194.46,194.46
GBPJPY,20040505,153100,194.45,194.47,194.43,194.44
GBPJPY,20040505,153200,194.45,194.47,194.44,194.47
GBPJPY,20040505,153300,194.48,194.50,194.47,194.50
GBPJPY,20040505,153400,194.51,194.58,194.51,194.58
GBPJPY,20040505,153500,194.57,194.63,194.57,194.63
GBPJPY,20040505,153600,194.64,194.69,194.62,194.62
GBPJPY,20040505,153700,194.60,194.60,194.53,194.55
GBPJPY,20040505,153800,194.54,194.54,194.47,194.47
GBPJPY,20040505,153900,194.48,194.49,194.46,194.47
GBPJPY,20040505,154000,194.48,194.48,194.41,194.45
GBPJPY,20040505,154100,194.46,194.46,194.44,194.44
GBPJPY,20040505,154200,194.43,194.44,194.39,194.39
GBPJPY,20040505,154300,194.38,194.38,194.32,194.34
GBPJPY,20040505,154400,194.33,194.37,194.33,194.36
GBPJPY,20040505,154500,194.35,194.35,194.32,194.32
GBPJPY,20040505,154600,194.31,194.31,194.29,194.30
GBPJPY,20040505,154700,194.29,194.34,194.29,194.34
GBPJPY,20040505,154800,194.33,194.34,194.31,194.31
GBPJPY,20040505,154900,194.30,194.31,194.25,194.25
GBPJPY,20040505,155000,194.24,194.27,194.23,194.27
GBPJPY,20040505,155100,194.29,194.31,194.29,194.31
GBPJPY,20040505,155200,194.32,194.38,194.31,194.37
GBPJPY,20040505,155300,194.38,194.44,194.37,194.43
GBPJPY,20040505,155400,194.42,194.42,194.37,194.37
GBPJPY,20040505,155500,194.36,194.37,194.34,194.34
GBPJPY,20040505,155600,194.35,194.37,194.35,194.36
GBPJPY,20040505,155700,194.37,194.39,194.33,194.34
GBPJPY,20040505,155800,194.35,194.36,194.32,194.32
GBPJPY,20040505,155900,194.33,194.35,194.33,194.34
GBPJPY,20040505,160000,194.33,194.37,194.27,194.29
GBPJPY,20040505,160100,194.35,194.40,194.33,194.36
GBPJPY,20040505,160200,194.35,194.39,194.34,194.38
GBPJPY,20040505,160300,194.36,194.36,194.32,194.34
GBPJPY,20040505,160400,194.35,194.37,194.34,194.37
GBPJPY,20040505,160500,194.38,194.40,194.36,194.36
GBPJPY,20040505,160600,194.35,194.36,194.33,194.34
GBPJPY,20040505,160700,194.33,194.34,194.24,194.24
GBPJPY,20040505,160800,194.21,194.21,194.18,194.21
GBPJPY,20040505,160900,194.20,194.22,194.20,194.22
GBPJPY,20040505,161000,194.23,194.26,194.23,194.26
GBPJPY,20040505,161100,194.28,194.31,194.27,194.30
GBPJPY,20040505,161200,194.29,194.33,194.27,194.33
GBPJPY,20040505,161300,194.32,194.40,194.32,194.38
GBPJPY,20040505,161400,194.37,194.39,194.37,194.38
GBPJPY,20040505,161500,194.37,194.38,194.32,194.32
GBPJPY,20040505,161600,194.31,194.32,194.28,194.28
GBPJPY,20040505,161700,194.29,194.37,194.29,194.37
GBPJPY,20040505,161800,194.36,194.36,194.25,194.25
GBPJPY,20040505,161900,194.26,194.26,194.21,194.24
GBPJPY,20040505,162000,194.23,194.25,194.18,194.19
GBPJPY,20040505,162100,194.18,194.21,194.15,194.21
GBPJPY,20040505,162200,194.22,194.28,194.22,194.28
GBPJPY,20040505,162300,194.27,194.37,194.27,194.37
GBPJPY,20040505,162400,194.36,194.39,194.35,194.35
GBPJPY,20040505,162500,194.36,194.37,194.32,194.35
GBPJPY,20040505,162600,194.34,194.34,194.27,194.29
GBPJPY,20040505,162700,194.30,194.39,194.30,194.32
GBPJPY,20040505,162800,194.31,194.32,194.23,194.23
GBPJPY,20040505,162900,194.22,194.23,194.21,194.21
GBPJPY,20040505,163000,194.22,194.23,194.18,194.19
GBPJPY,20040505,163100,194.20,194.21,194.17,194.17
GBPJPY,20040505,163200,194.16,194.20,194.16,194.18
GBPJPY,20040505,163300,194.17,194.22,194.17,194.22
GBPJPY,20040505,163400,194.23,194.28,194.23,194.24
GBPJPY,20040505,163500,194.25,194.26,194.15,194.18
GBPJPY,20040505,163600,194.17,194.18,194.15,194.17
GBPJPY,20040505,163700,194.16,194.17,194.15,194.15
GBPJPY,20040505,163800,194.14,194.14,194.04,194.10
GBPJPY,20040505,163900,194.09,194.15,194.09,194.15
GBPJPY,20040505,164000,194.13,194.18,194.13,194.15
GBPJPY,20040505,164100,194.13,194.15,194.10,194.15
GBPJPY,20040505,164200,194.14,194.15,194.10,194.10
GBPJPY,20040505,164300,194.09,194.13,194.07,194.08
GBPJPY,20040505,164400,194.07,194.28,194.07,194.27
GBPJPY,20040505,164500,194.28,194.28,194.26,194.27
GBPJPY,20040505,164600,194.26,194.29,194.25,194.29
GBPJPY,20040505,164700,194.28,194.29,194.26,194.27
GBPJPY,20040505,164800,194.28,194.33,194.28,194.29
GBPJPY,20040505,164900,194.28,194.29,194.27,194.28
GBPJPY,20040505,165000,194.29,194.30,194.29,194.29
GBPJPY,20040505,165100,194.30,194.31,194.25,194.26
GBPJPY,20040505,165200,194.25,194.25,194.22,194.22
GBPJPY,20040505,165300,194.21,194.22,194.20,194.20
GBPJPY,20040505,165400,194.21,194.25,194.20,194.25
GBPJPY,20040505,165500,194.24,194.24,194.22,194.22
GBPJPY,20040505,165600,194.23,194.23,194.21,194.21
GBPJPY,20040505,165700,194.19,194.21,194.19,194.19
GBPJPY,20040505,165800,194.18,194.22,194.18,194.22
GBPJPY,20040505,165900,194.23,194.37,194.22,194.37
GBPJPY,20040505,170000,194.36,194.38,194.36,194.37
GBPJPY,20040505,170100,194.36,194.36,194.32,194.32
GBPJPY,20040505,170200,194.33,194.35,194.33,194.35
GBPJPY,20040505,170300,194.34,194.38,194.34,194.38
GBPJPY,20040505,170400,194.37,194.37,194.32,194.35
GBPJPY,20040505,170500,194.36,194.39,194.35,194.38
GBPJPY,20040505,170600,194.39,194.39,194.36,194.36
GBPJPY,20040505,170700,194.37,194.37,194.34,194.37
GBPJPY,20040505,170800,194.36,194.37,194.32,194.34
GBPJPY,20040505,170900,194.32,194.38,194.32,194.38
GBPJPY,20040505,171000,194.39,194.45,194.39,194.42
GBPJPY,20040505,171100,194.41,194.54,194.41,194.54
GBPJPY,20040505,171200,194.55,194.57,194.55,194.57
GBPJPY,20040505,171300,194.56,194.56,194.52,194.53
GBPJPY,20040505,171400,194.52,194.53,194.50,194.51
GBPJPY,20040505,171500,194.52,194.52,194.50,194.51
GBPJPY,20040505,171600,194.50,194.55,194.50,194.54
GBPJPY,20040505,171700,194.55,194.57,194.52,194.57
GBPJPY,20040505,171800,194.58,194.58,194.56,194.57
GBPJPY,20040505,171900,194.58,194.59,194.56,194.56
GBPJPY,20040505,172000,194.55,194.55,194.53,194.53
GBPJPY,20040505,172100,194.54,194.63,194.54,194.63
GBPJPY,20040505,172200,194.64,194.66,194.64,194.66
GBPJPY,20040505,172300,194.67,194.67,194.61,194.62
GBPJPY,20040505,172400,194.61,194.65,194.61,194.65
GBPJPY,20040505,172500,194.66,194.66,194.61,194.61
GBPJPY,20040505,172600,194.60,194.60,194.54,194.54
GBPJPY,20040505,172700,194.55,194.57,194.55,194.57
GBPJPY,20040505,172800,194.56,194.57,194.53,194.53
GBPJPY,20040505,172900,194.51,194.52,194.47,194.52
GBPJPY,20040505,173000,194.53,194.53,194.52,194.53
GBPJPY,20040505,173100,194.54,194.56,194.52,194.52
GBPJPY,20040505,173200,194.53,194.56,194.52,194.55
GBPJPY,20040505,173300,194.56,194.60,194.56,194.60
GBPJPY,20040505,173400,194.59,194.62,194.59,194.60
GBPJPY,20040505,173500,194.59,194.60,194.57,194.57
GBPJPY,20040505,173600,194.58,194.60,194.57,194.59
GBPJPY,20040505,173700,194.57,194.62,194.55,194.59
GBPJPY,20040505,173800,194.58,194.60,194.57,194.57
GBPJPY,20040505,173900,194.56,194.57,194.53,194.53
GBPJPY,20040505,174000,194.54,194.56,194.53,194.56
GBPJPY,20040505,174100,194.57,194.57,194.56,194.56
GBPJPY,20040505,174200,194.55,194.56,194.55,194.56
GBPJPY,20040505,174300,194.57,194.63,194.57,194.61
GBPJPY,20040505,174400,194.62,194.64,194.62,194.64
GBPJPY,20040505,174500,194.65,194.65,194.64,194.65
GBPJPY,20040505,174600,194.66,194.71,194.66,194.68
GBPJPY,20040505,174700,194.67,194.68,194.64,194.64
GBPJPY,20040505,174800,194.65,194.65,194.58,194.58
GBPJPY,20040505,174900,194.59,194.65,194.59,194.65
GBPJPY,20040505,175000,194.64,194.66,194.63,194.64
GBPJPY,20040505,175100,194.63,194.64,194.61,194.64
GBPJPY,20040505,175200,194.65,194.67,194.64,194.64
GBPJPY,20040505,175300,194.63,194.63,194.59,194.60
GBPJPY,20040505,175400,194.59,194.61,194.59,194.60
GBPJPY,20040505,175500,194.61,194.67,194.60,194.67
GBPJPY,20040505,175600,194.66,194.68,194.61,194.61
GBPJPY,20040505,175700,194.62,194.62,194.60,194.60
GBPJPY,20040505,175800,194.59,194.59,194.54,194.54
GBPJPY,20040505,175900,194.55,194.55,194.52,194.52
GBPJPY,20040505,180000,194.50,194.55,194.47,194.55
GBPJPY,20040505,180100,194.56,194.57,194.54,194.54
GBPJPY,20040505,180200,194.53,194.53,194.49,194.51
GBPJPY,20040505,180300,194.53,194.53,194.52,194.52
GBPJPY,20040505,180400,194.50,194.57,194.50,194.57
GBPJPY,20040505,180500,194.56,194.56,194.51,194.53
GBPJPY,20040505,180600,194.54,194.54,194.51,194.51
GBPJPY,20040505,180700,194.52,194.57,194.52,194.57
GBPJPY,20040505,180800,194.58,194.65,194.58,194.65
GBPJPY,20040505,180900,194.66,194.67,194.65,194.65
GBPJPY,20040505,181000,194.64,194.64,194.59,194.62
GBPJPY,20040505,181100,194.63,194.75,194.62,194.75
GBPJPY,20040505,181200,194.77,194.77,194.72,194.73
GBPJPY,20040505,181300,194.74,194.74,194.69,194.69
GBPJPY,20040505,181400,194.70,194.70,194.66,194.66
GBPJPY,20040505,181500,194.67,194.68,194.66,194.68
GBPJPY,20040505,181600,194.69,194.73,194.69,194.70
GBPJPY,20040505,181700,194.71,194.72,194.67,194.67
GBPJPY,20040505,181800,194.68,194.69,194.65,194.65
GBPJPY,20040505,181900,194.66,194.66,194.64,194.64
GBPJPY,20040505,182000,194.63,194.66,194.63,194.65
GBPJPY,20040505,182100,194.66,194.66,194.64,194.64
GBPJPY,20040505,182200,194.64,194.65,194.64,194.65
GBPJPY,20040505,182300,194.64,194.65,194.64,194.65
GBPJPY,20040505,182400,194.64,194.67,194.63,194.67
GBPJPY,20040505,182500,194.66,194.68,194.65,194.65
GBPJPY,20040505,182600,194.66,194.66,194.64,194.64
GBPJPY,20040505,182700,194.65,194.66,194.64,194.66
GBPJPY,20040505,182800,194.67,194.70,194.67,194.69
GBPJPY,20040505,182900,194.70,194.70,194.67,194.69
GBPJPY,20040505,183000,194.70,194.72,194.70,194.72
GBPJPY,20040505,183100,194.73,194.75,194.71,194.71
GBPJPY,20040505,183200,194.72,194.77,194.72,194.77
GBPJPY,20040505,183300,194.76,194.78,194.75,194.78
GBPJPY,20040505,183400,194.79,194.79,194.78,194.79
GBPJPY,20040505,183500,194.78,194.80,194.77,194.79
GBPJPY,20040505,183600,194.80,194.83,194.80,194.82
GBPJPY,20040505,183700,194.81,194.82,194.80,194.81
GBPJPY,20040505,183800,194.80,194.81,194.79,194.80
GBPJPY,20040505,183900,194.81,194.81,194.79,194.79
GBPJPY,20040505,184000,194.80,194.85,194.79,194.85
GBPJPY,20040505,184100,194.84,194.84,194.82,194.82
GBPJPY,20040505,184200,194.83,194.85,194.83,194.84
GBPJPY,20040505,184300,194.85,194.87,194.85,194.87
GBPJPY,20040505,184400,194.88,194.88,194.83,194.83
GBPJPY,20040505,184500,194.84,194.86,194.80,194.80
GBPJPY,20040505,184600,194.79,194.80,194.75,194.75
GBPJPY,20040505,184700,194.76,194.80,194.76,194.78
GBPJPY,20040505,184800,194.77,194.78,194.76,194.76
GBPJPY,20040505,184900,194.75,194.75,194.69,194.69
GBPJPY,20040505,185000,194.70,194.72,194.70,194.71
GBPJPY,20040505,185100,194.70,194.71,194.68,194.68
GBPJPY,20040505,185200,194.69,194.71,194.68,194.70
GBPJPY,20040505,185300,194.71,194.71,194.68,194.68
GBPJPY,20040505,185400,194.66,194.68,194.66,194.68
GBPJPY,20040505,185500,194.69,194.74,194.69,194.72
GBPJPY,20040505,185600,194.71,194.74,194.71,194.74
GBPJPY,20040505,185700,194.75,194.75,194.73,194.73
GBPJPY,20040505,185800,194.74,194.77,194.74,194.77
GBPJPY,20040505,185900,194.76,194.77,194.75,194.75
GBPJPY,20040505,190000,194.76,194.76,194.73,194.74
GBPJPY,20040505,190100,194.75,194.75,194.72,194.72
GBPJPY,20040505,190200,194.73,194.73,194.72,194.72
GBPJPY,20040505,190300,194.73,194.74,194.73,194.74
GBPJPY,20040505,190400,194.73,194.74,194.72,194.72
GBPJPY,20040505,190500,194.73,194.74,194.72,194.74
GBPJPY,20040505,190600,194.73,194.74,194.72,194.74
GBPJPY,20040505,190700,194.73,194.73,194.70,194.70
GBPJPY,20040505,190800,194.69,194.69,194.68,194.69
GBPJPY,20040505,190900,194.71,194.73,194.71,194.72
GBPJPY,20040505,191000,194.71,194.72,194.71,194.71
GBPJPY,20040505,191100,194.70,194.71,194.69,194.69
GBPJPY,20040505,191200,194.70,194.76,194.70,194.72
GBPJPY,20040505,191300,194.74,194.76,194.73,194.76
GBPJPY,20040505,191400,194.77,194.77,194.76,194.76
GBPJPY,20040505,191500,194.77,194.77,194.76,194.76
GBPJPY,20040505,191600,194.77,194.81,194.76,194.80
GBPJPY,20040505,191700,194.79,194.84,194.79,194.81
GBPJPY,20040505,191800,194.80,194.80,194.75,194.78
GBPJPY,20040505,191900,194.79,194.81,194.79,194.80
GBPJPY,20040505,192000,194.79,194.79,194.75,194.75
GBPJPY,20040505,192100,194.74,194.77,194.74,194.75
GBPJPY,20040505,192200,194.74,194.77,194.74,194.76
GBPJPY,20040505,192300,194.75,194.75,194.72,194.72
GBPJPY,20040505,192400,194.73,194.73,194.72,194.72
GBPJPY,20040505,192500,194.74,194.76,194.71,194.71
GBPJPY,20040505,192600,194.70,194.71,194.68,194.70
GBPJPY,20040505,192700,194.69,194.71,194.68,194.71
GBPJPY,20040505,192800,194.69,194.69,194.66,194.68
GBPJPY,20040505,192900,194.69,194.69,194.69,194.69
GBPJPY,20040505,193000,194.69,194.69,194.68,194.68
GBPJPY,20040505,193100,194.69,194.69,194.68,194.68
GBPJPY,20040505,193200,194.69,194.71,194.67,194.71
GBPJPY,20040505,193300,194.70,194.70,194.66,194.67
GBPJPY,20040505,193400,194.68,194.68,194.65,194.65
GBPJPY,20040505,193500,194.66,194.68,194.65,194.68
GBPJPY,20040505,193600,194.67,194.71,194.67,194.71
GBPJPY,20040505,193700,194.72,194.72,194.69,194.70
GBPJPY,20040505,193800,194.69,194.70,194.68,194.69
GBPJPY,20040505,193900,194.70,194.70,194.69,194.69
GBPJPY,20040505,194000,194.68,194.68,194.67,194.68
GBPJPY,20040505,194100,194.69,194.70,194.69,194.69
GBPJPY,20040505,194200,194.68,194.69,194.68,194.69
GBPJPY,20040505,194300,194.68,194.68,194.66,194.66
GBPJPY,20040505,194400,194.66,194.66,194.66,194.66
GBPJPY,20040505,194500,194.67,194.67,194.66,194.66
GBPJPY,20040505,194600,194.67,194.68,194.65,194.68
GBPJPY,20040505,194700,194.67,194.68,194.67,194.68
GBPJPY,20040505,194800,194.69,194.69,194.67,194.67
GBPJPY,20040505,194900,194.66,194.71,194.66,194.70
GBPJPY,20040505,195000,194.70,194.70,194.70,194.70
GBPJPY,20040505,195100,194.69,194.69,194.69,194.69
GBPJPY,20040505,195200,194.69,194.69,194.67,194.67
GBPJPY,20040505,195300,194.68,194.68,194.65,194.65
GBPJPY,20040505,195400,194.64,194.64,194.60,194.60
GBPJPY,20040505,195500,194.60,194.60,194.60,194.60
GBPJPY,20040505,195600,194.61,194.61,194.57,194.58
GBPJPY,20040505,195700,194.59,194.59,194.54,194.56
GBPJPY,20040505,195800,194.55,194.60,194.55,194.60
GBPJPY,20040505,195900,194.59,194.59,194.58,194.58
GBPJPY,20040505,200000,194.57,194.60,194.56,194.59
GBPJPY,20040505,200100,194.60,194.60,194.57,194.58
GBPJPY,20040505,200200,194.57,194.58,194.57,194.57
GBPJPY,20040505,200300,194.59,194.61,194.59,194.61
GBPJPY,20040505,200400,194.62,194.62,194.61,194.62
GBPJPY,20040505,200500,194.63,194.63,194.63,194.63
GBPJPY,20040505,200600,194.64,194.64,194.60,194.60
GBPJPY,20040505,200700,194.59,194.65,194.59,194.65
GBPJPY,20040505,200800,194.64,194.65,194.62,194.62
GBPJPY,20040505,200900,194.63,194.65,194.63,194.64
GBPJPY,20040505,201000,194.63,194.65,194.63,194.65
GBPJPY,20040505,201100,194.64,194.64,194.62,194.62
GBPJPY,20040505,201200,194.62,194.62,194.62,194.62
GBPJPY,20040505,201300,194.63,194.65,194.63,194.65
GBPJPY,20040505,201400,194.65,194.66,194.65,194.65
GBPJPY,20040505,201500,194.64,194.65,194.62,194.65
GBPJPY,20040505,201600,194.66,194.67,194.66,194.67
GBPJPY,20040505,201700,194.66,194.68,194.66,194.68
GBPJPY,20040505,201800,194.69,194.69,194.68,194.68
GBPJPY,20040505,201900,194.67,194.68,194.66,194.67
GBPJPY,20040505,202000,194.67,194.67,194.67,194.67
GBPJPY,20040505,202100,194.66,194.68,194.66,194.68
GBPJPY,20040505,202200,194.67,194.67,194.65,194.65
GBPJPY,20040505,202300,194.66,194.68,194.66,194.67
GBPJPY,20040505,202400,194.68,194.68,194.66,194.66
GBPJPY,20040505,202500,194.67,194.68,194.67,194.68
GBPJPY,20040505,202600,194.69,194.69,194.69,194.69
GBPJPY,20040505,202700,194.68,194.69,194.68,194.68
GBPJPY,20040505,202800,194.68,194.68,194.68,194.68
GBPJPY,20040505,202900,194.67,194.67,194.66,194.66
GBPJPY,20040505,203000,194.65,194.67,194.64,194.67
GBPJPY,20040505,203100,194.68,194.68,194.63,194.63
GBPJPY,20040505,203200,194.64,194.66,194.64,194.66
GBPJPY,20040505,203300,194.65,194.68,194.65,194.68
GBPJPY,20040505,203400,194.67,194.67,194.66,194.67
GBPJPY,20040505,203500,194.66,194.66,194.66,194.66
GBPJPY,20040505,203600,194.66,194.68,194.66,194.68
GBPJPY,20040505,203700,194.69,194.72,194.69,194.72
GBPJPY,20040505,203800,194.71,194.72,194.69,194.72
GBPJPY,20040505,203900,194.71,194.74,194.71,194.74
GBPJPY,20040505,204000,194.73,194.73,194.71,194.72
GBPJPY,20040505,204100,194.71,194.75,194.70,194.75
GBPJPY,20040505,204200,194.76,194.76,194.75,194.75
GBPJPY,20040505,204300,194.74,194.74,194.70,194.71
GBPJPY,20040505,204400,194.72,194.74,194.71,194.71
GBPJPY,20040505,204500,194.72,194.73,194.72,194.73
GBPJPY,20040505,204600,194.73,194.73,194.72,194.72
GBPJPY,20040505,204700,194.73,194.74,194.72,194.72
GBPJPY,20040505,204800,194.73,194.74,194.70,194.70
GBPJPY,20040505,204900,194.69,194.72,194.68,194.72
GBPJPY,20040505,205000,194.71,194.75,194.71,194.75
GBPJPY,20040505,205100,194.74,194.75,194.73,194.75
GBPJPY,20040505,205200,194.76,194.76,194.74,194.75
GBPJPY,20040505,205300,194.75,194.75,194.75,194.75
GBPJPY,20040505,205400,194.76,194.76,194.74,194.76
GBPJPY,20040505,205500,194.75,194.75,194.73,194.73
GBPJPY,20040505,205600,194.72,194.73,194.72,194.73
GBPJPY,20040505,205700,194.74,194.74,194.73,194.74
GBPJPY,20040505,205800,194.73,194.75,194.73,194.74
GBPJPY,20040505,205900,194.75,194.79,194.75,194.77
GBPJPY,20040505,210000,194.78,194.78,194.76,194.77
GBPJPY,20040505,210100,194.78,194.78,194.76,194.78
GBPJPY,20040505,210200,194.79,194.79,194.77,194.78
GBPJPY,20040505,210300,194.79,194.79,194.77,194.78
GBPJPY,20040505,210400,194.77,194.77,194.75,194.75
GBPJPY,20040505,210500,194.75,194.75,194.75,194.75
GBPJPY,20040505,210600,194.75,194.75,194.74,194.74
GBPJPY,20040505,210700,194.72,194.76,194.71,194.75
GBPJPY,20040505,210800,194.76,194.76,194.75,194.76
GBPJPY,20040505,210900,194.75,194.76,194.75,194.76
GBPJPY,20040505,211000,194.77,194.79,194.77,194.79
GBPJPY,20040505,211100,194.79,194.79,194.79,194.79
GBPJPY,20040505,211200,194.80,194.80,194.80,194.80
GBPJPY,20040505,211300,194.80,194.83,194.80,194.83
GBPJPY,20040505,211400,194.82,194.83,194.82,194.82
GBPJPY,20040505,211500,194.83,194.83,194.82,194.82
GBPJPY,20040505,211600,194.83,194.90,194.83,194.90
GBPJPY,20040505,211700,194.89,194.89,194.86,194.87
GBPJPY,20040505,211800,194.88,194.88,194.86,194.86
GBPJPY,20040505,211900,194.85,194.85,194.81,194.81
GBPJPY,20040505,212000,194.79,194.80,194.79,194.80
GBPJPY,20040505,212100,194.81,194.81,194.78,194.78
GBPJPY,20040505,212200,194.79,194.80,194.79,194.79
GBPJPY,20040505,212300,194.78,194.80,194.78,194.79
GBPJPY,20040505,212400,194.79,194.79,194.79,194.79
GBPJPY,20040505,212500,194.79,194.80,194.79,194.80
GBPJPY,20040505,212600,194.79,194.79,194.78,194.79
GBPJPY,20040505,212700,194.79,194.79,194.79,194.79
GBPJPY,20040505,212800,194.80,194.80,194.80,194.80
GBPJPY,20040505,212900,194.81,194.83,194.80,194.80
GBPJPY,20040505,213000,194.81,194.81,194.75,194.76
GBPJPY,20040505,213100,194.75,194.75,194.74,194.75
GBPJPY,20040505,213200,194.76,194.79,194.76,194.77
GBPJPY,20040505,213300,194.76,194.76,194.76,194.76
GBPJPY,20040505,213400,194.76,194.78,194.76,194.78
GBPJPY,20040505,213500,194.79,194.79,194.78,194.79
GBPJPY,20040505,213600,194.79,194.79,194.78,194.78
GBPJPY,20040505,213700,194.79,194.80,194.79,194.80
GBPJPY,20040505,213800,194.79,194.80,194.79,194.80
GBPJPY,20040505,213900,194.80,194.80,194.79,194.79
GBPJPY,20040505,214000,194.80,194.81,194.80,194.81
GBPJPY,20040505,214100,194.82,194.91,194.82,194.89
GBPJPY,20040505,214200,194.88,194.89,194.88,194.88
GBPJPY,20040505,214300,194.87,194.88,194.87,194.87
GBPJPY,20040505,214400,194.86,194.86,194.86,194.86
GBPJPY,20040505,214500,194.87,194.88,194.85,194.85
GBPJPY,20040505,214600,194.84,194.85,194.84,194.85
GBPJPY,20040505,214700,194.86,194.86,194.86,194.86
GBPJPY,20040505,214800,194.87,194.88,194.85,194.85
GBPJPY,20040505,214900,194.86,194.86,194.85,194.85
GBPJPY,20040505,215000,194.85,194.85,194.84,194.85
GBPJPY,20040505,215100,194.85,194.85,194.85,194.85
GBPJPY,20040505,215200,194.84,194.84,194.80,194.80
GBPJPY,20040505,215300,194.81,194.81,194.76,194.76
GBPJPY,20040505,215400,194.75,194.76,194.75,194.75
GBPJPY,20040505,215500,194.76,194.76,194.75,194.75
GBPJPY,20040505,215600,194.75,194.75,194.75,194.75
GBPJPY,20040505,215700,194.76,194.80,194.76,194.80
GBPJPY,20040505,215800,194.81,194.82,194.79,194.80
GBPJPY,20040505,215900,194.78,194.78,194.76,194.78
GBPJPY,20040505,220000,194.77,194.78,194.77,194.78
GBPJPY,20040505,220100,194.78,194.79,194.78,194.78
GBPJPY,20040505,220200,194.78,194.78,194.77,194.77
GBPJPY,20040505,220300,194.78,194.78,194.77,194.77
GBPJPY,20040505,220400,194.78,194.79,194.78,194.79
GBPJPY,20040505,220500,194.78,194.78,194.77,194.78
GBPJPY,20040505,220600,194.79,194.79,194.78,194.78
GBPJPY,20040505,220700,194.77,194.77,194.75,194.76
GBPJPY,20040505,220800,194.75,194.78,194.75,194.78
GBPJPY,20040505,220900,194.79,194.80,194.79,194.79
GBPJPY,20040505,221000,194.78,194.78,194.77,194.78
GBPJPY,20040505,221100,194.77,194.79,194.76,194.79
GBPJPY,20040505,221200,194.78,194.81,194.78,194.81
GBPJPY,20040505,221300,194.80,194.80,194.79,194.79
GBPJPY,20040505,221400,194.79,194.79,194.79,194.79
GBPJPY,20040505,221500,194.78,194.78,194.74,194.74
GBPJPY,20040505,221600,194.73,194.73,194.70,194.70
GBPJPY,20040505,221700,194.71,194.73,194.71,194.73
GBPJPY,20040505,221800,194.72,194.72,194.71,194.72
GBPJPY,20040505,221900,194.71,194.73,194.71,194.73
GBPJPY,20040505,222000,194.72,194.74,194.72,194.74
GBPJPY,20040505,222100,194.75,194.77,194.75,194.77
GBPJPY,20040505,222200,194.76,194.77,194.76,194.76
GBPJPY,20040505,222300,194.77,194.77,194.76,194.76
GBPJPY,20040505,222400,194.75,194.76,194.74,194.75
GBPJPY,20040505,222500,194.76,194.76,194.76,194.76
GBPJPY,20040505,222600,194.76,194.76,194.75,194.75
GBPJPY,20040505,222700,194.76,194.77,194.76,194.77
GBPJPY,20040505,222800,194.76,194.76,194.76,194.76
GBPJPY,20040505,222900,194.76,194.76,194.74,194.74
GBPJPY,20040505,223000,194.73,194.74,194.73,194.73
GBPJPY,20040505,223100,194.72,194.75,194.72,194.75
GBPJPY,20040505,223200,194.76,194.77,194.76,194.76
GBPJPY,20040505,223300,194.77,194.77,194.77,194.77
GBPJPY,20040505,223400,194.78,194.78,194.78,194.78
GBPJPY,20040505,223500,194.79,194.79,194.79,194.79
GBPJPY,20040505,223600,194.80,194.80,194.80,194.80
GBPJPY,20040505,223700,194.81,194.83,194.81,194.83
GBPJPY,20040505,223800,194.82,194.82,194.81,194.81
GBPJPY,20040505,223900,194.80,194.82,194.80,194.82
GBPJPY,20040505,224000,194.81,194.81,194.80,194.80
GBPJPY,20040505,224100,194.79,194.79,194.78,194.78
GBPJPY,20040505,224200,194.78,194.79,194.78,194.79
GBPJPY,20040505,224300,194.80,194.81,194.80,194.80
GBPJPY,20040505,224400,194.79,194.79,194.78,194.78
GBPJPY,20040505,224500,194.79,194.80,194.79,194.80
GBPJPY,20040505,224600,194.81,194.81,194.81,194.81
GBPJPY,20040505,224700,194.81,194.81,194.81,194.81
GBPJPY,20040505,224800,194.81,194.82,194.81,194.82
GBPJPY,20040505,224900,194.83,194.83,194.83,194.83
GBPJPY,20040505,225000,194.83,194.83,194.80,194.81
GBPJPY,20040505,225100,194.82,194.85,194.82,194.85
GBPJPY,20040505,225200,194.82,194.85,194.81,194.81
GBPJPY,20040505,225300,194.80,194.80,194.79,194.79
GBPJPY,20040505,225400,194.78,194.78,194.75,194.75
GBPJPY,20040505,225500,194.75,194.75,194.75,194.75
GBPJPY,20040505,225600,194.76,194.76,194.75,194.76
GBPJPY,20040505,225700,194.77,194.84,194.77,194.84
GBPJPY,20040505,225800,194.85,194.86,194.84,194.84
GBPJPY,20040505,225900,194.84,194.84,194.84,194.84
GBPJPY,20040505,230000,194.85,194.85,194.85,194.85
GBPJPY,20040505,230100,194.85,194.85,194.83,194.83
GBPJPY,20040505,230200,194.84,194.84,194.84,194.84
GBPJPY,20040505,230300,194.85,194.85,194.85,194.85
GBPJPY,20040505,230400,194.85,194.85,194.85,194.85
GBPJPY,20040505,230500,194.85,194.85,194.82,194.82
GBPJPY,20040505,230600,194.83,194.83,194.77,194.78
GBPJPY,20040505,230700,194.77,194.78,194.76,194.77
GBPJPY,20040505,230800,194.76,194.78,194.76,194.77
GBPJPY,20040505,230900,194.78,194.78,194.75,194.75
GBPJPY,20040505,231000,194.76,194.77,194.75,194.75
GBPJPY,20040505,231100,194.74,194.74,194.70,194.70
GBPJPY,20040505,231200,194.71,194.72,194.70,194.72
GBPJPY,20040505,231300,194.71,194.71,194.70,194.71
GBPJPY,20040505,231400,194.70,194.70,194.69,194.70
GBPJPY,20040505,231500,194.71,194.71,194.70,194.70
GBPJPY,20040505,231600,194.71,194.74,194.71,194.74
GBPJPY,20040505,231700,194.73,194.74,194.70,194.70
GBPJPY,20040505,231800,194.69,194.73,194.69,194.73
GBPJPY,20040505,231900,194.74,194.74,194.73,194.74
GBPJPY,20040505,232000,194.73,194.73,194.72,194.73
GBPJPY,20040505,232100,194.74,194.75,194.73,194.73
GBPJPY,20040505,232200,194.72,194.72,194.68,194.68
GBPJPY,20040505,232300,194.69,194.69,194.66,194.66
GBPJPY,20040505,232400,194.65,194.68,194.65,194.68
GBPJPY,20040505,232500,194.68,194.68,194.68,194.68
GBPJPY,20040505,232600,194.67,194.67,194.67,194.67
GBPJPY,20040505,232700,194.68,194.68,194.68,194.68
GBPJPY,20040505,232800,194.68,194.69,194.68,194.68
GBPJPY,20040505,232900,194.66,194.66,194.59,194.59
GBPJPY,20040505,233000,194.58,194.61,194.58,194.61
GBPJPY,20040505,233100,194.62,194.62,194.62,194.62
GBPJPY,20040505,233200,194.62,194.75,194.62,194.75
GBPJPY,20040505,233300,194.77,194.77,194.68,194.69
GBPJPY,20040505,233400,194.70,194.72,194.70,194.70
GBPJPY,20040505,233500,194.69,194.69,194.69,194.69
GBPJPY,20040505,233600,194.68,194.68,194.67,194.67
GBPJPY,20040505,233700,194.68,194.70,194.68,194.70
GBPJPY,20040505,233800,194.69,194.70,194.64,194.65
GBPJPY,20040505,233900,194.64,194.66,194.64,194.66
GBPJPY,20040505,234000,194.66,194.66,194.66,194.66
GBPJPY,20040505,234100,194.65,194.65,194.65,194.65
GBPJPY,20040505,234200,194.64,194.65,194.63,194.65
GBPJPY,20040505,234300,194.64,194.64,194.62,194.63
GBPJPY,20040505,234400,194.63,194.63,194.63,194.63
GBPJPY,20040505,234500,194.62,194.62,194.60,194.61
GBPJPY,20040505,234600,194.62,194.62,194.62,194.62
GBPJPY,20040505,234700,194.62,194.68,194.62,194.68
GBPJPY,20040505,234800,194.69,194.70,194.69,194.69
GBPJPY,20040505,234900,194.69,194.70,194.69,194.70
GBPJPY,20040505,235000,194.70,194.70,194.70,194.70
GBPJPY,20040505,235100,194.70,194.71,194.70,194.71
GBPJPY,20040505,235200,194.70,194.70,194.70,194.70
GBPJPY,20040505,235300,194.71,194.72,194.71,194.72
GBPJPY,20040505,235400,194.71,194.72,194.70,194.72
GBPJPY,20040505,235500,194.71,194.72,194.69,194.69
GBPJPY,20040505,235600,194.70,194.70,194.66,194.68
GBPJPY,20040505,235700,194.67,194.67,194.65,194.65
GBPJPY,20040505,235800,194.64,194.64,194.61,194.62
GBPJPY,20040505,235900,194.61,194.61,194.60,194.60
GBPJPY,20040506,000000,194.60,194.61,194.59,194.61
CHFJPY,20040505,000200,85.32,85.34,85.32,85.34
CHFJPY,20040505,000300,85.35,85.35,85.35,85.35
CHFJPY,20040505,000400,85.36,85.36,85.35,85.35
CHFJPY,20040505,000500,85.36,85.36,85.36,85.36
CHFJPY,20040505,000600,85.36,85.36,85.36,85.36
CHFJPY,20040505,000700,85.36,85.36,85.35,85.35
CHFJPY,20040505,000800,85.35,85.35,85.35,85.35
CHFJPY,20040505,000900,85.34,85.35,85.34,85.35
CHFJPY,20040505,001000,85.35,85.35,85.35,85.35
CHFJPY,20040505,001100,85.36,85.38,85.36,85.38
CHFJPY,20040505,001200,85.37,85.37,85.36,85.36
CHFJPY,20040505,001300,85.36,85.36,85.36,85.36
CHFJPY,20040505,001400,85.35,85.35,85.34,85.35
CHFJPY,20040505,001500,85.34,85.35,85.34,85.35
CHFJPY,20040505,001600,85.36,85.36,85.36,85.36
CHFJPY,20040505,001700,85.36,85.36,85.35,85.35
CHFJPY,20040505,001800,85.36,85.36,85.36,85.36
CHFJPY,20040505,001900,85.36,85.36,85.36,85.36
CHFJPY,20040505,002000,85.36,85.37,85.36,85.37
CHFJPY,20040505,002100,85.36,85.37,85.36,85.36
CHFJPY,20040505,002200,85.36,85.38,85.36,85.37
CHFJPY,20040505,002300,85.38,85.40,85.38,85.40
CHFJPY,20040505,002400,85.40,85.40,85.40,85.40
CHFJPY,20040505,002500,85.41,85.42,85.41,85.42
CHFJPY,20040505,002600,85.42,85.42,85.42,85.42
CHFJPY,20040505,002700,85.43,85.43,85.43,85.43
CHFJPY,20040505,002800,85.44,85.44,85.44,85.44
CHFJPY,20040505,002900,85.44,85.44,85.44,85.44
CHFJPY,20040505,003000,85.43,85.43,85.42,85.42
CHFJPY,20040505,003100,85.42,85.42,85.42,85.42
CHFJPY,20040505,003200,85.42,85.42,85.42,85.42
CHFJPY,20040505,003300,85.42,85.42,85.42,85.42
CHFJPY,20040505,003400,85.42,85.43,85.41,85.41
CHFJPY,20040505,003500,85.42,85.43,85.42,85.43
CHFJPY,20040505,003600,85.43,85.43,85.43,85.43
CHFJPY,20040505,003700,85.43,85.43,85.43,85.43
CHFJPY,20040505,003800,85.43,85.43,85.43,85.43
CHFJPY,20040505,003900,85.44,85.46,85.44,85.46
CHFJPY,20040505,004000,85.47,85.50,85.47,85.50
CHFJPY,20040505,004100,85.50,85.53,85.50,85.53
CHFJPY,20040505,004200,85.53,85.53,85.52,85.52
CHFJPY,20040505,004300,85.53,85.53,85.52,85.52
CHFJPY,20040505,004400,85.53,85.54,85.53,85.54
CHFJPY,20040505,004500,85.53,85.53,85.53,85.53
CHFJPY,20040505,004600,85.53,85.53,85.53,85.53
CHFJPY,20040505,004700,85.52,85.52,85.51,85.51
CHFJPY,20040505,004800,85.52,85.52,85.51,85.51
CHFJPY,20040505,004900,85.52,85.52,85.52,85.52
CHFJPY,20040505,005000,85.52,85.52,85.52,85.52
CHFJPY,20040505,005100,85.52,85.52,85.52,85.52
CHFJPY,20040505,005200,85.52,85.52,85.51,85.51
CHFJPY,20040505,005300,85.51,85.51,85.51,85.51
CHFJPY,20040505,005400,85.50,85.50,85.50,85.50
CHFJPY,20040505,005500,85.49,85.50,85.49,85.50
CHFJPY,20040505,005600,85.49,85.49,85.48,85.48
CHFJPY,20040505,005700,85.47,85.47,85.47,85.47
CHFJPY,20040505,005800,85.48,85.49,85.48,85.49
CHFJPY,20040505,005900,85.50,85.50,85.49,85.50
CHFJPY,20040505,010000,85.49,85.49,85.49,85.49
CHFJPY,20040505,010100,85.49,85.49,85.47,85.47
CHFJPY,20040505,010200,85.48,85.48,85.48,85.48
CHFJPY,20040505,010300,85.48,85.49,85.47,85.47
CHFJPY,20040505,010400,85.47,85.47,85.47,85.47
CHFJPY,20040505,010500,85.46,85.46,85.43,85.44
CHFJPY,20040505,010700,85.44,85.44,85.44,85.44
CHFJPY,20040505,010800,85.44,85.45,85.44,85.45
CHFJPY,20040505,010900,85.45,85.45,85.45,85.45
CHFJPY,20040505,011000,85.46,85.46,85.45,85.45
CHFJPY,20040505,011100,85.46,85.47,85.46,85.47
CHFJPY,20040505,011200,85.47,85.47,85.47,85.47
CHFJPY,20040505,011300,85.48,85.48,85.48,85.48
CHFJPY,20040505,011400,85.48,85.48,85.48,85.48
CHFJPY,20040505,011500,85.48,85.48,85.48,85.48
CHFJPY,20040505,011600,85.48,85.48,85.47,85.47
CHFJPY,20040505,011700,85.47,85.47,85.47,85.47
CHFJPY,20040505,011800,85.47,85.47,85.47,85.47
CHFJPY,20040505,011900,85.47,85.47,85.46,85.47
CHFJPY,20040505,012000,85.47,85.47,85.47,85.47
CHFJPY,20040505,012100,85.46,85.47,85.46,85.47
CHFJPY,20040505,012200,85.46,85.47,85.46,85.47
CHFJPY,20040505,012300,85.48,85.48,85.47,85.47
CHFJPY,20040505,012400,85.46,85.47,85.46,85.46
CHFJPY,20040505,012500,85.46,85.46,85.45,85.45
CHFJPY,20040505,012600,85.45,85.45,85.45,85.45
CHFJPY,20040505,012700,85.45,85.45,85.45,85.45
CHFJPY,20040505,012800,85.44,85.45,85.44,85.45
CHFJPY,20040505,012900,85.44,85.44,85.44,85.44
CHFJPY,20040505,013000,85.44,85.44,85.44,85.44
CHFJPY,20040505,013100,85.45,85.45,85.43,85.43
CHFJPY,20040505,013200,85.44,85.44,85.43,85.43
CHFJPY,20040505,013300,85.44,85.44,85.44,85.44
CHFJPY,20040505,013400,85.43,85.44,85.43,85.44
CHFJPY,20040505,013500,85.45,85.45,85.44,85.44
CHFJPY,20040505,013600,85.44,85.44,85.44,85.44
CHFJPY,20040505,013700,85.43,85.44,85.43,85.44
CHFJPY,20040505,013800,85.44,85.44,85.43,85.43
CHFJPY,20040505,013900,85.43,85.43,85.43,85.43
CHFJPY,20040505,014000,85.42,85.43,85.42,85.43
CHFJPY,20040505,014100,85.43,85.43,85.43,85.43
CHFJPY,20040505,014200,85.42,85.43,85.42,85.42
CHFJPY,20040505,014300,85.42,85.42,85.42,85.42
CHFJPY,20040505,014400,85.42,85.42,85.42,85.42
CHFJPY,20040505,014500,85.41,85.41,85.41,85.41
CHFJPY,20040505,014600,85.41,85.41,85.41,85.41
CHFJPY,20040505,014700,85.41,85.41,85.40,85.40
CHFJPY,20040505,014800,85.40,85.40,85.40,85.40
CHFJPY,20040505,014900,85.39,85.40,85.39,85.40
CHFJPY,20040505,015000,85.40,85.40,85.40,85.40
CHFJPY,20040505,015100,85.40,85.40,85.40,85.40
CHFJPY,20040505,015200,85.40,85.40,85.39,85.39
CHFJPY,20040505,015300,85.39,85.39,85.39,85.39
CHFJPY,20040505,015400,85.39,85.39,85.39,85.39
CHFJPY,20040505,015500,85.39,85.39,85.39,85.39
CHFJPY,20040505,015600,85.40,85.40,85.40,85.40
CHFJPY,20040505,015700,85.40,85.40,85.39,85.39
CHFJPY,20040505,015800,85.38,85.38,85.38,85.38
CHFJPY,20040505,015900,85.38,85.39,85.38,85.39
CHFJPY,20040505,020000,85.38,85.39,85.38,85.39
CHFJPY,20040505,020100,85.40,85.40,85.39,85.39
CHFJPY,20040505,020200,85.38,85.38,85.38,85.38
CHFJPY,20040505,020300,85.39,85.39,85.38,85.39
CHFJPY,20040505,020400,85.38,85.38,85.37,85.37
CHFJPY,20040505,020500,85.38,85.38,85.38,85.38
CHFJPY,20040505,020600,85.38,85.39,85.38,85.39
CHFJPY,20040505,020700,85.38,85.39,85.38,85.39
CHFJPY,20040505,020800,85.40,85.41,85.40,85.41
CHFJPY,20040505,020900,85.41,85.41,85.41,85.41
CHFJPY,20040505,021000,85.42,85.42,85.41,85.42
CHFJPY,20040505,021100,85.41,85.41,85.41,85.41
CHFJPY,20040505,021200,85.41,85.41,85.41,85.41
CHFJPY,20040505,021300,85.41,85.41,85.41,85.41
CHFJPY,20040505,021400,85.42,85.42,85.42,85.42
CHFJPY,20040505,021500,85.42,85.42,85.40,85.40
CHFJPY,20040505,021600,85.39,85.40,85.39,85.40
CHFJPY,20040505,021700,85.40,85.40,85.40,85.40
CHFJPY,20040505,021800,85.40,85.40,85.40,85.40
CHFJPY,20040505,021900,85.39,85.39,85.39,85.39
CHFJPY,20040505,022000,85.40,85.40,85.40,85.40
CHFJPY,20040505,022100,85.40,85.40,85.40,85.40
CHFJPY,20040505,022200,85.40,85.41,85.40,85.41
CHFJPY,20040505,022300,85.42,85.42,85.42,85.42
CHFJPY,20040505,022400,85.41,85.41,85.41,85.41
CHFJPY,20040505,022500,85.41,85.42,85.41,85.42
CHFJPY,20040505,022600,85.42,85.42,85.42,85.42
CHFJPY,20040505,022700,85.42,85.42,85.42,85.42
CHFJPY,20040505,022800,85.42,85.42,85.42,85.42
CHFJPY,20040505,022900,85.42,85.42,85.42,85.42
CHFJPY,20040505,023000,85.42,85.42,85.41,85.42
CHFJPY,20040505,023100,85.41,85.42,85.41,85.42
CHFJPY,20040505,023200,85.41,85.41,85.40,85.40
CHFJPY,20040505,023300,85.39,85.40,85.39,85.39
CHFJPY,20040505,023400,85.40,85.40,85.40,85.40
CHFJPY,20040505,023500,85.40,85.40,85.40,85.40
CHFJPY,20040505,023600,85.40,85.40,85.40,85.40
CHFJPY,20040505,023700,85.40,85.41,85.40,85.41
CHFJPY,20040505,023800,85.40,85.40,85.40,85.40
CHFJPY,20040505,023900,85.40,85.40,85.40,85.40
CHFJPY,20040505,024000,85.40,85.40,85.39,85.39
CHFJPY,20040505,024200,85.39,85.39,85.39,85.39
CHFJPY,20040505,024300,85.39,85.39,85.37,85.37
CHFJPY,20040505,024400,85.36,85.38,85.36,85.36
CHFJPY,20040505,024500,85.35,85.36,85.35,85.36
CHFJPY,20040505,024600,85.37,85.40,85.37,85.39
CHFJPY,20040505,024700,85.40,85.44,85.40,85.44
CHFJPY,20040505,024800,85.46,85.47,85.44,85.47
CHFJPY,20040505,024900,85.48,85.51,85.48,85.50
CHFJPY,20040505,025000,85.51,85.54,85.51,85.53
CHFJPY,20040505,025100,85.54,85.54,85.53,85.54
CHFJPY,20040505,025200,85.54,85.54,85.52,85.53
CHFJPY,20040505,025300,85.54,85.55,85.53,85.53
CHFJPY,20040505,025400,85.53,85.54,85.53,85.53
CHFJPY,20040505,025500,85.54,85.55,85.54,85.55
CHFJPY,20040505,025600,85.56,85.56,85.55,85.55
CHFJPY,20040505,025700,85.56,85.58,85.56,85.57
CHFJPY,20040505,025800,85.58,85.58,85.55,85.55
CHFJPY,20040505,025900,85.56,85.56,85.56,85.56
CHFJPY,20040505,030000,85.55,85.55,85.55,85.55
CHFJPY,20040505,030100,85.55,85.55,85.54,85.54
CHFJPY,20040505,030200,85.53,85.54,85.53,85.53
CHFJPY,20040505,030300,85.54,85.54,85.53,85.54
CHFJPY,20040505,030400,85.55,85.55,85.55,85.55
CHFJPY,20040505,030500,85.55,85.55,85.54,85.54
CHFJPY,20040505,030600,85.53,85.54,85.53,85.54
CHFJPY,20040505,030700,85.54,85.55,85.54,85.55
CHFJPY,20040505,030800,85.56,85.57,85.56,85.56
CHFJPY,20040505,030900,85.55,85.56,85.55,85.56
CHFJPY,20040505,031000,85.55,85.55,85.55,85.55
CHFJPY,20040505,031100,85.55,85.55,85.54,85.55
CHFJPY,20040505,031200,85.56,85.56,85.56,85.56
CHFJPY,20040505,031300,85.56,85.57,85.56,85.57
CHFJPY,20040505,031400,85.57,85.57,85.56,85.56
CHFJPY,20040505,031500,85.56,85.57,85.56,85.57
CHFJPY,20040505,031600,85.56,85.56,85.56,85.56
CHFJPY,20040505,031700,85.57,85.57,85.57,85.57
CHFJPY,20040505,031800,85.58,85.58,85.58,85.58
CHFJPY,20040505,031900,85.58,85.60,85.58,85.60
CHFJPY,20040505,032000,85.61,85.61,85.60,85.61
CHFJPY,20040505,032100,85.61,85.61,85.61,85.61
CHFJPY,20040505,032200,85.60,85.61,85.59,85.61
CHFJPY,20040505,032300,85.60,85.62,85.60,85.62
CHFJPY,20040505,032400,85.62,85.62,85.62,85.62
CHFJPY,20040505,032500,85.61,85.61,85.59,85.59
CHFJPY,20040505,032600,85.60,85.60,85.59,85.59
CHFJPY,20040505,032700,85.58,85.58,85.57,85.57
CHFJPY,20040505,032800,85.57,85.57,85.57,85.57
CHFJPY,20040505,032900,85.56,85.56,85.55,85.55
CHFJPY,20040505,033000,85.54,85.55,85.54,85.54
CHFJPY,20040505,033100,85.55,85.55,85.53,85.53
CHFJPY,20040505,033200,85.54,85.55,85.53,85.55
CHFJPY,20040505,033300,85.56,85.56,85.55,85.55
CHFJPY,20040505,033400,85.54,85.54,85.53,85.53
CHFJPY,20040505,033500,85.53,85.53,85.53,85.53
CHFJPY,20040505,033600,85.54,85.55,85.54,85.55
CHFJPY,20040505,033700,85.54,85.55,85.54,85.55
CHFJPY,20040505,033800,85.54,85.55,85.53,85.53
CHFJPY,20040505,033900,85.54,85.56,85.53,85.56
CHFJPY,20040505,034000,85.56,85.56,85.56,85.56
CHFJPY,20040505,034100,85.57,85.59,85.57,85.59
CHFJPY,20040505,034200,85.60,85.60,85.59,85.59
CHFJPY,20040505,034300,85.58,85.58,85.58,85.58
CHFJPY,20040505,034400,85.58,85.59,85.58,85.59
CHFJPY,20040505,034500,85.60,85.62,85.60,85.62
CHFJPY,20040505,034600,85.61,85.64,85.61,85.63
CHFJPY,20040505,034700,85.64,85.65,85.64,85.64
CHFJPY,20040505,034800,85.64,85.66,85.64,85.66
CHFJPY,20040505,034900,85.67,85.67,85.67,85.67
CHFJPY,20040505,035000,85.66,85.66,85.66,85.66
CHFJPY,20040505,035100,85.66,85.66,85.66,85.66
CHFJPY,20040505,035200,85.66,85.66,85.64,85.64
CHFJPY,20040505,035300,85.63,85.63,85.60,85.60
CHFJPY,20040505,035400,85.61,85.62,85.60,85.60
CHFJPY,20040505,035500,85.59,85.59,85.59,85.59
CHFJPY,20040505,035600,85.59,85.59,85.58,85.58
CHFJPY,20040505,035700,85.57,85.58,85.57,85.58
CHFJPY,20040505,035800,85.58,85.59,85.58,85.59
CHFJPY,20040505,035900,85.58,85.58,85.58,85.58
CHFJPY,20040505,040000,85.58,85.58,85.58,85.58
CHFJPY,20040505,040100,85.57,85.57,85.55,85.55
CHFJPY,20040505,040200,85.55,85.55,85.55,85.55
CHFJPY,20040505,040300,85.55,85.56,85.55,85.56
CHFJPY,20040505,040400,85.56,85.56,85.56,85.56
CHFJPY,20040505,040500,85.55,85.55,85.55,85.55
CHFJPY,20040505,040600,85.55,85.55,85.55,85.55
CHFJPY,20040505,040700,85.55,85.55,85.55,85.55
CHFJPY,20040505,040800,85.56,85.56,85.56,85.56
CHFJPY,20040505,040900,85.56,85.56,85.56,85.56
CHFJPY,20040505,041000,85.56,85.56,85.56,85.56
CHFJPY,20040505,041100,85.56,85.56,85.56,85.56
CHFJPY,20040505,041200,85.55,85.56,85.55,85.55
CHFJPY,20040505,041300,85.54,85.55,85.53,85.53
CHFJPY,20040505,041400,85.54,85.54,85.53,85.54
CHFJPY,20040505,041500,85.54,85.54,85.54,85.54
CHFJPY,20040505,041600,85.53,85.53,85.52,85.52
CHFJPY,20040505,041700,85.52,85.53,85.52,85.53
CHFJPY,20040505,041800,85.53,85.53,85.53,85.53
CHFJPY,20040505,041900,85.53,85.54,85.53,85.53
CHFJPY,20040505,042000,85.52,85.53,85.52,85.53
CHFJPY,20040505,042100,85.53,85.53,85.53,85.53
CHFJPY,20040505,042200,85.54,85.54,85.54,85.54
CHFJPY,20040505,042300,85.54,85.54,85.54,85.54
CHFJPY,20040505,042400,85.54,85.54,85.53,85.54
CHFJPY,20040505,042500,85.53,85.53,85.53,85.53
CHFJPY,20040505,042600,85.52,85.52,85.51,85.51
CHFJPY,20040505,042700,85.52,85.53,85.51,85.53
CHFJPY,20040505,042800,85.53,85.53,85.52,85.52
CHFJPY,20040505,042900,85.52,85.53,85.52,85.53
CHFJPY,20040505,043000,85.54,85.54,85.53,85.54
CHFJPY,20040505,043100,85.53,85.53,85.53,85.53
CHFJPY,20040505,043200,85.54,85.54,85.54,85.54
CHFJPY,20040505,043300,85.54,85.54,85.54,85.54
CHFJPY,20040505,043400,85.54,85.54,85.54,85.54
CHFJPY,20040505,043500,85.54,85.55,85.54,85.55
CHFJPY,20040505,043600,85.54,85.55,85.54,85.55
CHFJPY,20040505,043700,85.55,85.55,85.55,85.55
CHFJPY,20040505,043800,85.55,85.55,85.55,85.55
CHFJPY,20040505,043900,85.55,85.55,85.55,85.55
CHFJPY,20040505,044000,85.55,85.55,85.55,85.55
CHFJPY,20040505,044100,85.55,85.56,85.55,85.56
CHFJPY,20040505,044200,85.55,85.56,85.55,85.55
CHFJPY,20040505,044300,85.55,85.55,85.55,85.55
CHFJPY,20040505,044400,85.55,85.55,85.55,85.55
CHFJPY,20040505,044500,85.55,85.55,85.55,85.55
CHFJPY,20040505,044600,85.54,85.55,85.54,85.55
CHFJPY,20040505,044700,85.54,85.54,85.54,85.54
CHFJPY,20040505,044800,85.54,85.54,85.54,85.54
CHFJPY,20040505,044900,85.55,85.55,85.55,85.55
CHFJPY,20040505,045000,85.55,85.55,85.54,85.54
CHFJPY,20040505,045100,85.53,85.54,85.53,85.54
CHFJPY,20040505,045200,85.54,85.54,85.53,85.54
CHFJPY,20040505,045400,85.54,85.54,85.52,85.52
CHFJPY,20040505,045500,85.53,85.53,85.52,85.52
CHFJPY,20040505,045600,85.51,85.51,85.50,85.50
CHFJPY,20040505,045700,85.50,85.50,85.50,85.50
CHFJPY,20040505,045800,85.51,85.51,85.50,85.50
CHFJPY,20040505,045900,85.50,85.51,85.50,85.51
CHFJPY,20040505,050000,85.51,85.51,85.51,85.51
CHFJPY,20040505,050100,85.51,85.51,85.51,85.51
CHFJPY,20040505,050200,85.52,85.52,85.52,85.52
CHFJPY,20040505,050300,85.51,85.53,85.51,85.53
CHFJPY,20040505,050400,85.52,85.53,85.52,85.53
CHFJPY,20040505,050500,85.53,85.53,85.53,85.53
CHFJPY,20040505,050600,85.53,85.53,85.52,85.52
CHFJPY,20040505,050700,85.53,85.55,85.52,85.55
CHFJPY,20040505,050800,85.55,85.55,85.55,85.55
CHFJPY,20040505,050900,85.55,85.55,85.55,85.55
CHFJPY,20040505,051000,85.54,85.54,85.54,85.54
CHFJPY,20040505,051100,85.55,85.55,85.55,85.55
CHFJPY,20040505,051200,85.54,85.55,85.54,85.55
CHFJPY,20040505,051300,85.55,85.55,85.55,85.55
CHFJPY,20040505,051400,85.54,85.54,85.54,85.54
CHFJPY,20040505,051500,85.53,85.53,85.52,85.53
CHFJPY,20040505,051600,85.53,85.53,85.52,85.53
CHFJPY,20040505,051700,85.52,85.52,85.52,85.52
CHFJPY,20040505,051800,85.52,85.52,85.52,85.52
CHFJPY,20040505,051900,85.52,85.53,85.52,85.52
CHFJPY,20040505,052000,85.53,85.53,85.53,85.53
CHFJPY,20040505,052100,85.53,85.53,85.53,85.53
CHFJPY,20040505,052200,85.53,85.53,85.53,85.53
CHFJPY,20040505,052300,85.53,85.54,85.53,85.54
CHFJPY,20040505,052400,85.53,85.53,85.53,85.53
CHFJPY,20040505,052500,85.52,85.53,85.52,85.52
CHFJPY,20040505,052600,85.53,85.53,85.52,85.52
CHFJPY,20040505,052700,85.51,85.51,85.50,85.50
CHFJPY,20040505,052800,85.50,85.50,85.50,85.50
CHFJPY,20040505,052900,85.50,85.50,85.50,85.50
CHFJPY,20040505,053000,85.49,85.50,85.49,85.50
CHFJPY,20040505,053200,85.50,85.50,85.50,85.50
CHFJPY,20040505,053400,85.50,85.51,85.50,85.51
CHFJPY,20040505,053500,85.51,85.51,85.51,85.51
CHFJPY,20040505,053600,85.51,85.51,85.51,85.51
CHFJPY,20040505,053700,85.51,85.51,85.51,85.51
CHFJPY,20040505,053800,85.51,85.51,85.51,85.51
CHFJPY,20040505,053900,85.51,85.51,85.51,85.51
CHFJPY,20040505,054000,85.51,85.52,85.51,85.51
CHFJPY,20040505,054100,85.52,85.52,85.52,85.52
CHFJPY,20040505,054200,85.52,85.53,85.52,85.53
CHFJPY,20040505,054300,85.53,85.53,85.53,85.53
CHFJPY,20040505,054400,85.53,85.53,85.53,85.53
CHFJPY,20040505,054500,85.53,85.54,85.53,85.54
CHFJPY,20040505,054600,85.54,85.54,85.53,85.53
CHFJPY,20040505,054700,85.53,85.53,85.53,85.53
CHFJPY,20040505,054800,85.54,85.54,85.53,85.53
CHFJPY,20040505,054900,85.54,85.54,85.54,85.54
CHFJPY,20040505,055000,85.54,85.54,85.53,85.53
CHFJPY,20040505,055100,85.53,85.54,85.53,85.53
CHFJPY,20040505,055200,85.54,85.54,85.53,85.53
CHFJPY,20040505,055300,85.53,85.53,85.53,85.53
CHFJPY,20040505,055400,85.53,85.53,85.53,85.53
CHFJPY,20040505,055500,85.53,85.53,85.53,85.53
CHFJPY,20040505,055600,85.54,85.55,85.54,85.54
CHFJPY,20040505,055700,85.55,85.55,85.54,85.54
CHFJPY,20040505,055800,85.54,85.54,85.54,85.54
CHFJPY,20040505,055900,85.53,85.55,85.53,85.55
CHFJPY,20040505,060000,85.54,85.54,85.53,85.53
CHFJPY,20040505,060100,85.54,85.54,85.53,85.54
CHFJPY,20040505,060200,85.54,85.54,85.54,85.54
CHFJPY,20040505,060300,85.54,85.54,85.54,85.54
CHFJPY,20040505,060400,85.54,85.54,85.54,85.54
CHFJPY,20040505,060500,85.54,85.54,85.54,85.54
CHFJPY,20040505,060600,85.54,85.54,85.54,85.54
CHFJPY,20040505,060700,85.54,85.54,85.54,85.54
CHFJPY,20040505,060800,85.54,85.54,85.54,85.54
CHFJPY,20040505,060900,85.54,85.54,85.54,85.54
CHFJPY,20040505,061000,85.54,85.54,85.54,85.54
CHFJPY,20040505,061100,85.53,85.53,85.53,85.53
CHFJPY,20040505,061200,85.53,85.54,85.53,85.54
CHFJPY,20040505,061300,85.53,85.54,85.52,85.53
CHFJPY,20040505,061500,85.53,85.53,85.50,85.52
CHFJPY,20040505,061600,85.53,85.53,85.52,85.52
CHFJPY,20040505,061700,85.53,85.53,85.52,85.53
CHFJPY,20040505,061800,85.52,85.53,85.51,85.53
CHFJPY,20040505,061900,85.54,85.54,85.53,85.53
CHFJPY,20040505,062000,85.54,85.54,85.53,85.53
CHFJPY,20040505,062100,85.54,85.55,85.54,85.54
CHFJPY,20040505,062200,85.54,85.54,85.54,85.54
CHFJPY,20040505,062300,85.54,85.54,85.54,85.54
CHFJPY,20040505,062400,85.55,85.55,85.55,85.55
CHFJPY,20040505,062500,85.55,85.55,85.54,85.54
CHFJPY,20040505,062600,85.54,85.54,85.54,85.54
CHFJPY,20040505,062700,85.54,85.55,85.54,85.55
CHFJPY,20040505,062800,85.56,85.56,85.55,85.55
CHFJPY,20040505,062900,85.55,85.55,85.55,85.55
CHFJPY,20040505,063000,85.55,85.55,85.55,85.55
CHFJPY,20040505,063100,85.55,85.55,85.54,85.54
CHFJPY,20040505,063200,85.55,85.55,85.52,85.52
CHFJPY,20040505,063300,85.50,85.52,85.50,85.52
CHFJPY,20040505,063400,85.51,85.51,85.50,85.50
CHFJPY,20040505,063500,85.51,85.51,85.50,85.50
CHFJPY,20040505,063600,85.49,85.49,85.49,85.49
CHFJPY,20040505,063700,85.49,85.49,85.48,85.48
CHFJPY,20040505,063800,85.48,85.48,85.48,85.48
CHFJPY,20040505,063900,85.47,85.48,85.47,85.48
CHFJPY,20040505,064000,85.48,85.48,85.48,85.48
CHFJPY,20040505,064100,85.48,85.48,85.48,85.48
CHFJPY,20040505,064200,85.47,85.49,85.47,85.49
CHFJPY,20040505,064300,85.50,85.50,85.50,85.50
CHFJPY,20040505,064400,85.50,85.50,85.50,85.50
CHFJPY,20040505,064500,85.50,85.50,85.49,85.49
CHFJPY,20040505,064600,85.49,85.49,85.49,85.49
CHFJPY,20040505,064700,85.49,85.50,85.49,85.50
CHFJPY,20040505,064800,85.49,85.50,85.49,85.49
CHFJPY,20040505,064900,85.48,85.48,85.48,85.48
CHFJPY,20040505,065000,85.48,85.50,85.48,85.50
CHFJPY,20040505,065100,85.49,85.49,85.49,85.49
CHFJPY,20040505,065200,85.49,85.50,85.49,85.50
CHFJPY,20040505,065300,85.49,85.50,85.49,85.50
CHFJPY,20040505,065400,85.50,85.52,85.50,85.52
CHFJPY,20040505,065500,85.51,85.52,85.51,85.52
CHFJPY,20040505,065600,85.51,85.52,85.51,85.52
CHFJPY,20040505,065700,85.51,85.52,85.50,85.50
CHFJPY,20040505,065800,85.51,85.51,85.50,85.50
CHFJPY,20040505,065900,85.51,85.51,85.51,85.51
CHFJPY,20040505,070000,85.52,85.52,85.49,85.49
CHFJPY,20040505,070100,85.50,85.50,85.49,85.49
CHFJPY,20040505,070200,85.50,85.51,85.50,85.51
CHFJPY,20040505,070300,85.51,85.51,85.51,85.51
CHFJPY,20040505,070400,85.51,85.51,85.51,85.51
CHFJPY,20040505,070500,85.51,85.51,85.51,85.51
CHFJPY,20040505,070600,85.51,85.51,85.51,85.51
CHFJPY,20040505,070700,85.51,85.52,85.51,85.52
CHFJPY,20040505,070800,85.52,85.52,85.52,85.52
CHFJPY,20040505,070900,85.53,85.53,85.53,85.53
CHFJPY,20040505,071000,85.53,85.54,85.53,85.54
CHFJPY,20040505,071100,85.54,85.54,85.54,85.54
CHFJPY,20040505,071200,85.55,85.56,85.55,85.56
CHFJPY,20040505,071300,85.56,85.56,85.55,85.56
CHFJPY,20040505,071400,85.57,85.57,85.55,85.55
CHFJPY,20040505,071500,85.55,85.55,85.55,85.55
CHFJPY,20040505,071600,85.55,85.55,85.55,85.55
CHFJPY,20040505,071700,85.55,85.55,85.55,85.55
CHFJPY,20040505,071800,85.56,85.56,85.56,85.56
CHFJPY,20040505,071900,85.56,85.56,85.55,85.55
CHFJPY,20040505,072000,85.56,85.56,85.55,85.55
CHFJPY,20040505,072100,85.56,85.56,85.55,85.56
CHFJPY,20040505,072200,85.56,85.56,85.56,85.56
CHFJPY,20040505,072300,85.57,85.57,85.57,85.57
CHFJPY,20040505,072400,85.57,85.58,85.57,85.58
CHFJPY,20040505,072500,85.58,85.59,85.58,85.59
CHFJPY,20040505,072600,85.59,85.61,85.59,85.61
CHFJPY,20040505,072700,85.60,85.61,85.60,85.61
CHFJPY,20040505,072800,85.60,85.60,85.59,85.59
CHFJPY,20040505,072900,85.58,85.59,85.57,85.57
CHFJPY,20040505,073000,85.58,85.58,85.57,85.57
CHFJPY,20040505,073100,85.57,85.57,85.55,85.56
CHFJPY,20040505,073200,85.56,85.56,85.56,85.56
CHFJPY,20040505,073300,85.55,85.56,85.55,85.56
CHFJPY,20040505,073400,85.55,85.55,85.54,85.54
CHFJPY,20040505,073500,85.55,85.55,85.53,85.53
CHFJPY,20040505,073600,85.52,85.52,85.51,85.51
CHFJPY,20040505,073700,85.50,85.50,85.47,85.48
CHFJPY,20040505,073800,85.49,85.49,85.47,85.47
CHFJPY,20040505,073900,85.47,85.47,85.47,85.47
CHFJPY,20040505,074000,85.48,85.49,85.48,85.49
CHFJPY,20040505,074100,85.50,85.50,85.50,85.50
CHFJPY,20040505,074200,85.50,85.50,85.49,85.49
CHFJPY,20040505,074300,85.50,85.50,85.47,85.47
CHFJPY,20040505,074400,85.48,85.48,85.47,85.47
CHFJPY,20040505,074500,85.48,85.51,85.48,85.51
CHFJPY,20040505,074600,85.53,85.58,85.53,85.57
CHFJPY,20040505,074700,85.56,85.57,85.56,85.56
CHFJPY,20040505,074800,85.57,85.57,85.56,85.57
CHFJPY,20040505,074900,85.56,85.58,85.56,85.58
CHFJPY,20040505,075000,85.57,85.57,85.57,85.57
CHFJPY,20040505,075100,85.58,85.58,85.57,85.57
CHFJPY,20040505,075200,85.58,85.58,85.57,85.58
CHFJPY,20040505,075300,85.59,85.60,85.59,85.60
CHFJPY,20040505,075400,85.59,85.59,85.59,85.59
CHFJPY,20040505,075500,85.59,85.59,85.58,85.59
CHFJPY,20040505,075600,85.60,85.64,85.60,85.64
CHFJPY,20040505,075700,85.65,85.66,85.65,85.65
CHFJPY,20040505,075800,85.66,85.66,85.63,85.63
CHFJPY,20040505,075900,85.64,85.64,85.64,85.64
CHFJPY,20040505,080000,85.65,85.68,85.65,85.68
CHFJPY,20040505,080100,85.67,85.67,85.64,85.64
CHFJPY,20040505,080200,85.63,85.63,85.61,85.61
CHFJPY,20040505,080300,85.62,85.63,85.62,85.62
CHFJPY,20040505,080400,85.61,85.64,85.61,85.64
CHFJPY,20040505,080500,85.63,85.64,85.62,85.64
CHFJPY,20040505,080600,85.63,85.65,85.63,85.64
CHFJPY,20040505,080700,85.65,85.66,85.64,85.65
CHFJPY,20040505,080800,85.66,85.66,85.66,85.66
CHFJPY,20040505,080900,85.65,85.65,85.64,85.64
CHFJPY,20040505,081000,85.65,85.65,85.64,85.65
CHFJPY,20040505,081100,85.64,85.65,85.64,85.65
CHFJPY,20040505,081200,85.64,85.66,85.64,85.66
CHFJPY,20040505,081300,85.65,85.67,85.65,85.66
CHFJPY,20040505,081400,85.65,85.66,85.64,85.64
CHFJPY,20040505,081600,85.64,85.66,85.64,85.66
CHFJPY,20040505,081700,85.65,85.67,85.65,85.67
CHFJPY,20040505,081800,85.68,85.71,85.68,85.71
CHFJPY,20040505,081900,85.70,85.70,85.69,85.69
CHFJPY,20040505,082000,85.69,85.69,85.67,85.67
CHFJPY,20040505,082100,85.68,85.68,85.67,85.67
CHFJPY,20040505,082200,85.68,85.69,85.68,85.69
CHFJPY,20040505,082300,85.68,85.68,85.67,85.68
CHFJPY,20040505,082400,85.69,85.70,85.69,85.69
CHFJPY,20040505,082500,85.70,85.70,85.68,85.68
CHFJPY,20040505,082600,85.69,85.69,85.67,85.67
CHFJPY,20040505,082700,85.66,85.66,85.64,85.64
CHFJPY,20040505,082800,85.65,85.66,85.65,85.65
CHFJPY,20040505,082900,85.66,85.66,85.65,85.66
CHFJPY,20040505,083000,85.65,85.67,85.65,85.67
CHFJPY,20040505,083100,85.68,85.69,85.68,85.69
CHFJPY,20040505,083200,85.70,85.70,85.69,85.70
CHFJPY,20040505,083300,85.69,85.70,85.69,85.69
CHFJPY,20040505,083400,85.70,85.70,85.70,85.70
CHFJPY,20040505,083500,85.70,85.71,85.70,85.71
CHFJPY,20040505,083600,85.70,85.71,85.70,85.70
CHFJPY,20040505,083700,85.71,85.71,85.69,85.70
CHFJPY,20040505,083800,85.69,85.69,85.68,85.69
CHFJPY,20040505,083900,85.70,85.70,85.68,85.68
CHFJPY,20040505,084000,85.69,85.69,85.69,85.69
CHFJPY,20040505,084100,85.70,85.72,85.70,85.71
CHFJPY,20040505,084200,85.72,85.74,85.72,85.74
CHFJPY,20040505,084300,85.73,85.74,85.73,85.74
CHFJPY,20040505,084400,85.73,85.76,85.73,85.76
CHFJPY,20040505,084500,85.75,85.77,85.75,85.77
CHFJPY,20040505,084600,85.78,85.80,85.78,85.80
CHFJPY,20040505,084700,85.79,85.79,85.77,85.77
CHFJPY,20040505,084800,85.78,85.78,85.77,85.77
CHFJPY,20040505,084900,85.76,85.76,85.75,85.75
CHFJPY,20040505,085000,85.76,85.76,85.75,85.76
CHFJPY,20040505,085100,85.75,85.76,85.75,85.76
CHFJPY,20040505,085200,85.75,85.76,85.75,85.75
CHFJPY,20040505,085300,85.74,85.74,85.70,85.71
CHFJPY,20040505,085400,85.70,85.72,85.70,85.71
CHFJPY,20040505,085500,85.72,85.73,85.72,85.72
CHFJPY,20040505,085600,85.74,85.75,85.74,85.74
CHFJPY,20040505,085700,85.73,85.73,85.70,85.71
CHFJPY,20040505,085800,85.72,85.73,85.71,85.72
CHFJPY,20040505,085900,85.73,85.76,85.73,85.76
CHFJPY,20040505,090000,85.75,85.77,85.75,85.77
CHFJPY,20040505,090100,85.76,85.80,85.76,85.78
CHFJPY,20040505,090200,85.77,85.80,85.77,85.78
CHFJPY,20040505,090300,85.79,85.79,85.79,85.79
CHFJPY,20040505,090400,85.79,85.80,85.79,85.79
CHFJPY,20040505,090500,85.78,85.79,85.77,85.77
CHFJPY,20040505,090600,85.76,85.76,85.75,85.76
CHFJPY,20040505,090700,85.75,85.77,85.75,85.77
CHFJPY,20040505,090800,85.78,85.80,85.77,85.80
CHFJPY,20040505,090900,85.79,85.80,85.79,85.79
CHFJPY,20040505,091000,85.78,85.79,85.78,85.79
CHFJPY,20040505,091100,85.78,85.78,85.75,85.75
CHFJPY,20040505,091200,85.76,85.76,85.75,85.75
CHFJPY,20040505,091300,85.76,85.78,85.76,85.77
CHFJPY,20040505,091400,85.78,85.78,85.76,85.78
CHFJPY,20040505,091500,85.77,85.81,85.77,85.81
CHFJPY,20040505,091600,85.80,85.80,85.78,85.78
CHFJPY,20040505,091700,85.77,85.77,85.75,85.75
CHFJPY,20040505,091800,85.74,85.74,85.73,85.74
CHFJPY,20040505,091900,85.73,85.74,85.73,85.73
CHFJPY,20040505,092000,85.74,85.75,85.74,85.75
CHFJPY,20040505,092100,85.76,85.78,85.76,85.78
CHFJPY,20040505,092200,85.77,85.77,85.76,85.77
CHFJPY,20040505,092300,85.78,85.79,85.78,85.78
CHFJPY,20040505,092400,85.79,85.80,85.79,85.80
CHFJPY,20040505,092500,85.79,85.80,85.79,85.79
CHFJPY,20040505,092600,85.78,85.78,85.77,85.78
CHFJPY,20040505,092700,85.78,85.79,85.78,85.79
CHFJPY,20040505,092800,85.78,85.79,85.78,85.79
CHFJPY,20040505,092900,85.78,85.79,85.78,85.78
CHFJPY,20040505,093000,85.78,85.78,85.78,85.78
CHFJPY,20040505,093100,85.77,85.78,85.77,85.78
CHFJPY,20040505,093200,85.79,85.79,85.77,85.77
CHFJPY,20040505,093300,85.76,85.76,85.76,85.76
CHFJPY,20040505,093400,85.75,85.76,85.75,85.75
CHFJPY,20040505,093500,85.76,85.77,85.75,85.75
CHFJPY,20040505,093600,85.76,85.76,85.75,85.75
CHFJPY,20040505,093700,85.75,85.75,85.75,85.75
CHFJPY,20040505,093800,85.74,85.74,85.73,85.73
CHFJPY,20040505,093900,85.74,85.74,85.73,85.73
CHFJPY,20040505,094000,85.74,85.75,85.73,85.75
CHFJPY,20040505,094100,85.74,85.74,85.73,85.73
CHFJPY,20040505,094200,85.74,85.74,85.72,85.74
CHFJPY,20040505,094300,85.73,85.73,85.70,85.70
CHFJPY,20040505,094400,85.71,85.73,85.70,85.70
CHFJPY,20040505,094500,85.69,85.70,85.67,85.67
CHFJPY,20040505,094600,85.66,85.66,85.64,85.64
CHFJPY,20040505,094700,85.63,85.64,85.63,85.64
CHFJPY,20040505,094800,85.63,85.63,85.62,85.63
CHFJPY,20040505,094900,85.64,85.65,85.64,85.64
CHFJPY,20040505,095000,85.65,85.67,85.65,85.67
CHFJPY,20040505,095100,85.68,85.69,85.68,85.69
CHFJPY,20040505,095200,85.68,85.71,85.68,85.71
CHFJPY,20040505,095300,85.70,85.71,85.70,85.70
CHFJPY,20040505,095400,85.71,85.71,85.68,85.68
CHFJPY,20040505,095500,85.69,85.69,85.67,85.67
CHFJPY,20040505,095600,85.68,85.70,85.68,85.68
CHFJPY,20040505,095700,85.67,85.68,85.67,85.67
CHFJPY,20040505,095800,85.68,85.69,85.68,85.69
CHFJPY,20040505,095900,85.69,85.71,85.69,85.71
CHFJPY,20040505,100000,85.72,85.72,85.71,85.72
CHFJPY,20040505,100100,85.71,85.72,85.70,85.72
CHFJPY,20040505,100200,85.73,85.73,85.72,85.72
CHFJPY,20040505,100300,85.71,85.73,85.70,85.73
CHFJPY,20040505,100400,85.72,85.72,85.70,85.70
CHFJPY,20040505,100500,85.71,85.72,85.70,85.72
CHFJPY,20040505,100600,85.73,85.74,85.73,85.73
CHFJPY,20040505,100700,85.74,85.74,85.72,85.73
CHFJPY,20040505,100800,85.72,85.73,85.72,85.73
CHFJPY,20040505,100900,85.74,85.74,85.73,85.74
CHFJPY,20040505,101000,85.74,85.75,85.74,85.75
CHFJPY,20040505,101100,85.74,85.75,85.74,85.74
CHFJPY,20040505,101200,85.75,85.75,85.74,85.75
CHFJPY,20040505,101300,85.74,85.75,85.74,85.74
CHFJPY,20040505,101400,85.73,85.73,85.72,85.72
CHFJPY,20040505,101500,85.72,85.72,85.72,85.72
CHFJPY,20040505,101600,85.73,85.73,85.72,85.73
CHFJPY,20040505,101700,85.72,85.72,85.72,85.72
CHFJPY,20040505,101800,85.72,85.72,85.69,85.71
CHFJPY,20040505,101900,85.70,85.71,85.70,85.71
CHFJPY,20040505,102000,85.70,85.70,85.70,85.70
CHFJPY,20040505,102100,85.71,85.72,85.71,85.71
CHFJPY,20040505,102200,85.70,85.72,85.70,85.72
CHFJPY,20040505,102300,85.71,85.72,85.71,85.72
CHFJPY,20040505,102400,85.71,85.72,85.71,85.72
CHFJPY,20040505,102500,85.73,85.74,85.73,85.74
CHFJPY,20040505,102600,85.75,85.75,85.75,85.75
CHFJPY,20040505,102700,85.75,85.75,85.75,85.75
CHFJPY,20040505,102800,85.76,85.76,85.75,85.76
CHFJPY,20040505,102900,85.75,85.75,85.75,85.75
CHFJPY,20040505,103000,85.75,85.75,85.75,85.75
CHFJPY,20040505,103100,85.74,85.74,85.74,85.74
CHFJPY,20040505,103200,85.75,85.75,85.74,85.74
CHFJPY,20040505,103300,85.75,85.78,85.75,85.78
CHFJPY,20040505,103400,85.79,85.79,85.78,85.79
CHFJPY,20040505,103500,85.78,85.79,85.78,85.79
CHFJPY,20040505,103600,85.80,85.81,85.80,85.81
CHFJPY,20040505,103700,85.80,85.80,85.79,85.80
CHFJPY,20040505,103800,85.79,85.80,85.78,85.78
CHFJPY,20040505,103900,85.79,85.79,85.77,85.77
CHFJPY,20040505,104000,85.76,85.76,85.75,85.76
CHFJPY,20040505,104100,85.77,85.77,85.76,85.76
CHFJPY,20040505,104200,85.77,85.77,85.77,85.77
CHFJPY,20040505,104300,85.76,85.77,85.76,85.77
CHFJPY,20040505,104400,85.76,85.76,85.75,85.75
CHFJPY,20040505,104500,85.76,85.76,85.74,85.74
CHFJPY,20040505,104600,85.75,85.75,85.74,85.75
CHFJPY,20040505,104700,85.74,85.76,85.74,85.76
CHFJPY,20040505,104800,85.75,85.76,85.75,85.75
CHFJPY,20040505,104900,85.76,85.76,85.75,85.75
CHFJPY,20040505,105000,85.74,85.76,85.74,85.75
CHFJPY,20040505,105100,85.75,85.75,85.75,85.75
CHFJPY,20040505,105200,85.75,85.76,85.75,85.75
CHFJPY,20040505,105300,85.76,85.76,85.72,85.72
CHFJPY,20040505,105400,85.71,85.74,85.71,85.74
CHFJPY,20040505,105500,85.75,85.76,85.74,85.76
CHFJPY,20040505,105600,85.75,85.76,85.74,85.76
CHFJPY,20040505,105700,85.75,85.76,85.75,85.76
CHFJPY,20040505,105800,85.77,85.78,85.76,85.77
CHFJPY,20040505,105900,85.76,85.77,85.75,85.75
CHFJPY,20040505,110000,85.74,85.74,85.69,85.69
CHFJPY,20040505,110100,85.68,85.70,85.68,85.69
CHFJPY,20040505,110200,85.70,85.70,85.69,85.69
CHFJPY,20040505,110300,85.68,85.68,85.67,85.68
CHFJPY,20040505,110400,85.69,85.69,85.68,85.69
CHFJPY,20040505,110500,85.68,85.68,85.67,85.68
CHFJPY,20040505,110600,85.67,85.70,85.67,85.69
CHFJPY,20040505,110700,85.68,85.71,85.68,85.70
CHFJPY,20040505,110800,85.71,85.73,85.71,85.73
CHFJPY,20040505,110900,85.74,85.75,85.74,85.75
CHFJPY,20040505,111000,85.76,85.76,85.75,85.76
CHFJPY,20040505,111100,85.77,85.77,85.76,85.77
CHFJPY,20040505,111200,85.78,85.78,85.77,85.77
CHFJPY,20040505,111300,85.78,85.78,85.77,85.78
CHFJPY,20040505,111400,85.77,85.78,85.77,85.78
CHFJPY,20040505,111500,85.77,85.79,85.77,85.79
CHFJPY,20040505,111600,85.80,85.82,85.80,85.80
CHFJPY,20040505,111700,85.79,85.79,85.77,85.77
CHFJPY,20040505,111800,85.78,85.78,85.77,85.78
CHFJPY,20040505,111900,85.79,85.80,85.78,85.80
CHFJPY,20040505,112000,85.81,85.83,85.80,85.83
CHFJPY,20040505,112100,85.84,85.84,85.82,85.82
CHFJPY,20040505,112200,85.83,85.83,85.82,85.83
CHFJPY,20040505,112300,85.84,85.92,85.84,85.92
CHFJPY,20040505,112400,85.91,85.91,85.86,85.86
CHFJPY,20040505,112500,85.85,85.85,85.82,85.82
CHFJPY,20040505,112600,85.81,85.81,85.78,85.78
CHFJPY,20040505,112700,85.77,85.78,85.77,85.78
CHFJPY,20040505,112800,85.79,85.79,85.78,85.78
CHFJPY,20040505,112900,85.77,85.77,85.75,85.75
CHFJPY,20040505,113000,85.74,85.74,85.72,85.74
CHFJPY,20040505,113100,85.73,85.73,85.72,85.73
CHFJPY,20040505,113200,85.74,85.74,85.73,85.73
CHFJPY,20040505,113300,85.74,85.74,85.71,85.71
CHFJPY,20040505,113400,85.72,85.74,85.72,85.73
CHFJPY,20040505,113500,85.74,85.74,85.73,85.74
CHFJPY,20040505,113600,85.73,85.74,85.71,85.71
CHFJPY,20040505,113700,85.72,85.72,85.71,85.72
CHFJPY,20040505,113800,85.73,85.75,85.73,85.74
CHFJPY,20040505,113900,85.75,85.75,85.74,85.75
CHFJPY,20040505,114000,85.76,85.76,85.74,85.74
CHFJPY,20040505,114100,85.73,85.75,85.73,85.75
CHFJPY,20040505,114200,85.76,85.76,85.75,85.75
CHFJPY,20040505,114300,85.74,85.74,85.73,85.73
CHFJPY,20040505,114400,85.72,85.73,85.71,85.72
CHFJPY,20040505,114500,85.70,85.70,85.68,85.69
CHFJPY,20040505,114600,85.68,85.68,85.66,85.66
CHFJPY,20040505,114700,85.67,85.68,85.66,85.68
CHFJPY,20040505,114800,85.67,85.68,85.66,85.67
CHFJPY,20040505,114900,85.68,85.68,85.65,85.66
CHFJPY,20040505,115000,85.67,85.67,85.64,85.66
CHFJPY,20040505,115100,85.65,85.66,85.65,85.65
CHFJPY,20040505,115200,85.66,85.68,85.66,85.67
CHFJPY,20040505,115300,85.68,85.69,85.67,85.69
CHFJPY,20040505,115400,85.68,85.68,85.62,85.63
CHFJPY,20040505,115500,85.64,85.64,85.64,85.64
CHFJPY,20040505,115600,85.65,85.65,85.64,85.64
CHFJPY,20040505,115700,85.63,85.64,85.62,85.63
CHFJPY,20040505,115800,85.64,85.64,85.62,85.63
CHFJPY,20040505,115900,85.64,85.64,85.63,85.63
CHFJPY,20040505,120000,85.64,85.65,85.63,85.65
CHFJPY,20040505,120100,85.65,85.65,85.64,85.65
CHFJPY,20040505,120200,85.64,85.65,85.62,85.64
CHFJPY,20040505,120300,85.63,85.64,85.63,85.64
CHFJPY,20040505,120400,85.65,85.65,85.63,85.64
CHFJPY,20040505,120500,85.65,85.67,85.65,85.67
CHFJPY,20040505,120600,85.66,85.67,85.65,85.65
CHFJPY,20040505,120700,85.66,85.66,85.65,85.66
CHFJPY,20040505,120800,85.67,85.68,85.66,85.66
CHFJPY,20040505,120900,85.66,85.67,85.66,85.67
CHFJPY,20040505,121000,85.66,85.67,85.65,85.66
CHFJPY,20040505,121100,85.67,85.67,85.66,85.67
CHFJPY,20040505,121200,85.66,85.67,85.66,85.67
CHFJPY,20040505,121300,85.66,85.67,85.66,85.66
CHFJPY,20040505,121400,85.65,85.67,85.65,85.67
CHFJPY,20040505,121500,85.68,85.68,85.66,85.66
CHFJPY,20040505,121600,85.65,85.66,85.65,85.65
CHFJPY,20040505,121700,85.66,85.66,85.65,85.66
CHFJPY,20040505,121800,85.65,85.66,85.64,85.64
CHFJPY,20040505,121900,85.65,85.66,85.65,85.65
CHFJPY,20040505,122000,85.64,85.66,85.64,85.65
CHFJPY,20040505,122100,85.66,85.66,85.65,85.65
CHFJPY,20040505,122200,85.66,85.66,85.64,85.65
CHFJPY,20040505,122300,85.66,85.68,85.66,85.68
CHFJPY,20040505,122400,85.67,85.67,85.67,85.67
CHFJPY,20040505,122500,85.68,85.68,85.67,85.67
CHFJPY,20040505,122600,85.66,85.67,85.65,85.65
CHFJPY,20040505,122700,85.65,85.66,85.65,85.66
CHFJPY,20040505,122800,85.67,85.67,85.66,85.66
CHFJPY,20040505,122900,85.67,85.67,85.66,85.67
CHFJPY,20040505,123000,85.68,85.69,85.68,85.69
CHFJPY,20040505,123100,85.68,85.68,85.67,85.67
CHFJPY,20040505,123200,85.68,85.68,85.67,85.67
CHFJPY,20040505,123300,85.67,85.68,85.66,85.66
CHFJPY,20040505,123400,85.67,85.69,85.67,85.69
CHFJPY,20040505,123500,85.68,85.69,85.68,85.69
CHFJPY,20040505,123600,85.69,85.69,85.69,85.69
CHFJPY,20040505,123700,85.68,85.68,85.67,85.68
CHFJPY,20040505,123800,85.67,85.68,85.67,85.67
CHFJPY,20040505,123900,85.68,85.68,85.68,85.68
CHFJPY,20040505,124000,85.67,85.67,85.66,85.67
CHFJPY,20040505,124100,85.68,85.68,85.68,85.68
CHFJPY,20040505,124200,85.68,85.68,85.67,85.67
CHFJPY,20040505,124300,85.68,85.68,85.68,85.68
CHFJPY,20040505,124400,85.68,85.68,85.67,85.67
CHFJPY,20040505,124500,85.66,85.67,85.66,85.66
CHFJPY,20040505,124600,85.67,85.68,85.67,85.67
CHFJPY,20040505,124700,85.66,85.68,85.66,85.67
CHFJPY,20040505,124800,85.66,85.66,85.60,85.61
CHFJPY,20040505,124900,85.62,85.63,85.61,85.61
CHFJPY,20040505,125000,85.60,85.60,85.58,85.60
CHFJPY,20040505,125100,85.61,85.62,85.58,85.59
CHFJPY,20040505,125200,85.58,85.58,85.57,85.57
CHFJPY,20040505,125300,85.56,85.57,85.56,85.57
CHFJPY,20040505,125400,85.58,85.62,85.58,85.61
CHFJPY,20040505,125500,85.60,85.60,85.58,85.58
CHFJPY,20040505,125600,85.59,85.59,85.58,85.59
CHFJPY,20040505,125700,85.60,85.60,85.58,85.58
CHFJPY,20040505,125800,85.59,85.59,85.58,85.58
CHFJPY,20040505,125900,85.57,85.59,85.57,85.58
CHFJPY,20040505,130000,85.59,85.59,85.55,85.56
CHFJPY,20040505,130100,85.55,85.55,85.54,85.55
CHFJPY,20040505,130200,85.56,85.56,85.56,85.56
CHFJPY,20040505,130300,85.57,85.59,85.57,85.59
CHFJPY,20040505,130400,85.58,85.58,85.57,85.58
CHFJPY,20040505,130500,85.59,85.59,85.57,85.57
CHFJPY,20040505,130600,85.56,85.56,85.56,85.56
CHFJPY,20040505,130700,85.55,85.56,85.55,85.56
CHFJPY,20040505,130800,85.55,85.55,85.53,85.54
CHFJPY,20040505,130900,85.53,85.55,85.53,85.55
CHFJPY,20040505,131000,85.56,85.56,85.54,85.54
CHFJPY,20040505,131100,85.55,85.57,85.55,85.56
CHFJPY,20040505,131200,85.55,85.55,85.54,85.55
CHFJPY,20040505,131300,85.54,85.54,85.52,85.52
CHFJPY,20040505,131400,85.51,85.51,85.48,85.48
CHFJPY,20040505,131500,85.49,85.49,85.47,85.49
CHFJPY,20040505,131600,85.50,85.54,85.50,85.54
CHFJPY,20040505,131700,85.53,85.54,85.51,85.52
CHFJPY,20040505,131800,85.53,85.53,85.51,85.51
CHFJPY,20040505,131900,85.52,85.52,85.51,85.51
CHFJPY,20040505,132000,85.52,85.54,85.52,85.53
CHFJPY,20040505,132100,85.54,85.55,85.53,85.53
CHFJPY,20040505,132200,85.54,85.57,85.54,85.57
CHFJPY,20040505,132300,85.58,85.59,85.58,85.58
CHFJPY,20040505,132400,85.57,85.58,85.57,85.57
CHFJPY,20040505,132500,85.58,85.58,85.58,85.58
CHFJPY,20040505,132600,85.58,85.58,85.56,85.56
CHFJPY,20040505,132700,85.57,85.57,85.56,85.56
CHFJPY,20040505,132800,85.57,85.58,85.56,85.57
CHFJPY,20040505,132900,85.56,85.56,85.53,85.53
CHFJPY,20040505,133000,85.52,85.53,85.52,85.52
CHFJPY,20040505,133100,85.53,85.53,85.53,85.53
CHFJPY,20040505,133200,85.52,85.54,85.52,85.53
CHFJPY,20040505,133300,85.52,85.52,85.50,85.50
CHFJPY,20040505,133400,85.49,85.49,85.48,85.48
CHFJPY,20040505,133500,85.47,85.47,85.46,85.47
CHFJPY,20040505,133600,85.46,85.47,85.45,85.47
CHFJPY,20040505,133700,85.48,85.49,85.47,85.48
CHFJPY,20040505,133800,85.49,85.50,85.48,85.48
CHFJPY,20040505,133900,85.48,85.48,85.48,85.48
CHFJPY,20040505,134000,85.47,85.48,85.47,85.48
CHFJPY,20040505,134100,85.47,85.47,85.45,85.45
CHFJPY,20040505,134200,85.46,85.46,85.44,85.45
CHFJPY,20040505,134300,85.44,85.44,85.44,85.44
CHFJPY,20040505,134400,85.43,85.43,85.42,85.42
CHFJPY,20040505,134500,85.41,85.41,85.40,85.41
CHFJPY,20040505,134600,85.40,85.40,85.37,85.37
CHFJPY,20040505,134700,85.38,85.39,85.38,85.39
CHFJPY,20040505,134800,85.40,85.40,85.40,85.40
CHFJPY,20040505,134900,85.41,85.42,85.41,85.41
CHFJPY,20040505,135000,85.40,85.40,85.39,85.39
CHFJPY,20040505,135100,85.38,85.39,85.38,85.38
CHFJPY,20040505,135200,85.37,85.37,85.35,85.35
CHFJPY,20040505,135300,85.34,85.35,85.34,85.34
CHFJPY,20040505,135400,85.35,85.35,85.33,85.33
CHFJPY,20040505,135500,85.34,85.34,85.31,85.31
CHFJPY,20040505,135600,85.30,85.30,85.29,85.29
CHFJPY,20040505,135700,85.30,85.30,85.29,85.30
CHFJPY,20040505,135800,85.30,85.30,85.28,85.29
CHFJPY,20040505,135900,85.30,85.31,85.29,85.29
CHFJPY,20040505,140000,85.28,85.28,85.24,85.24
CHFJPY,20040505,140100,85.25,85.25,85.21,85.21
CHFJPY,20040505,140200,85.22,85.22,85.21,85.22
CHFJPY,20040505,140300,85.21,85.21,85.16,85.17
CHFJPY,20040505,140400,85.15,85.16,85.14,85.15
CHFJPY,20040505,140500,85.16,85.19,85.16,85.17
CHFJPY,20040505,140600,85.18,85.19,85.18,85.19
CHFJPY,20040505,140700,85.20,85.24,85.20,85.24
CHFJPY,20040505,140800,85.23,85.24,85.23,85.24
CHFJPY,20040505,140900,85.25,85.25,85.24,85.24
CHFJPY,20040505,141000,85.25,85.26,85.25,85.26
CHFJPY,20040505,141100,85.27,85.28,85.27,85.27
CHFJPY,20040505,141200,85.28,85.28,85.23,85.23
CHFJPY,20040505,141300,85.24,85.24,85.23,85.24
CHFJPY,20040505,141400,85.23,85.23,85.22,85.22
CHFJPY,20040505,141500,85.23,85.25,85.22,85.22
CHFJPY,20040505,141600,85.23,85.24,85.23,85.24
CHFJPY,20040505,141700,85.23,85.24,85.20,85.20
CHFJPY,20040505,141800,85.21,85.22,85.17,85.17
CHFJPY,20040505,141900,85.16,85.16,85.15,85.16
CHFJPY,20040505,142000,85.17,85.17,85.15,85.16
CHFJPY,20040505,142100,85.15,85.15,85.14,85.14
CHFJPY,20040505,142200,85.13,85.16,85.13,85.14
CHFJPY,20040505,142300,85.15,85.15,85.14,85.14
CHFJPY,20040505,142400,85.13,85.14,85.13,85.13
CHFJPY,20040505,142500,85.14,85.14,85.09,85.09
CHFJPY,20040505,142600,85.10,85.10,85.07,85.07
CHFJPY,20040505,142700,85.08,85.08,85.05,85.05
CHFJPY,20040505,142800,85.04,85.04,85.01,85.03
CHFJPY,20040505,142900,85.02,85.02,84.96,84.96
CHFJPY,20040505,143000,84.97,84.97,84.94,84.95
CHFJPY,20040505,143100,84.96,84.96,84.91,84.91
CHFJPY,20040505,143200,84.92,84.95,84.91,84.94
CHFJPY,20040505,143300,84.95,84.97,84.94,84.97
CHFJPY,20040505,143400,84.98,84.98,84.97,84.97
CHFJPY,20040505,143500,84.98,85.00,84.98,85.00
CHFJPY,20040505,143600,85.01,85.02,85.00,85.01
CHFJPY,20040505,143700,85.02,85.06,85.02,85.06
CHFJPY,20040505,143800,85.07,85.08,85.06,85.06
CHFJPY,20040505,143900,85.07,85.09,85.07,85.09
CHFJPY,20040505,144000,85.10,85.10,85.09,85.09
CHFJPY,20040505,144100,85.09,85.09,85.09,85.09
CHFJPY,20040505,144200,85.08,85.08,85.06,85.06
CHFJPY,20040505,144300,85.05,85.06,85.05,85.06
CHFJPY,20040505,144400,85.05,85.05,85.02,85.02
CHFJPY,20040505,144500,85.03,85.04,85.02,85.04
CHFJPY,20040505,144600,85.05,85.06,85.04,85.06
CHFJPY,20040505,144700,85.07,85.08,85.07,85.08
CHFJPY,20040505,144800,85.09,85.10,85.09,85.10
CHFJPY,20040505,144900,85.09,85.10,85.09,85.10
CHFJPY,20040505,145000,85.09,85.13,85.09,85.13
CHFJPY,20040505,145100,85.14,85.15,85.12,85.12
CHFJPY,20040505,145200,85.13,85.15,85.13,85.13
CHFJPY,20040505,145300,85.12,85.14,85.11,85.14
CHFJPY,20040505,145400,85.13,85.14,85.12,85.14
CHFJPY,20040505,145500,85.13,85.13,85.12,85.12
CHFJPY,20040505,145600,85.13,85.13,85.11,85.12
CHFJPY,20040505,145700,85.13,85.14,85.13,85.14
CHFJPY,20040505,145800,85.15,85.15,85.14,85.14
CHFJPY,20040505,145900,85.15,85.15,85.12,85.15
CHFJPY,20040505,150000,85.14,85.15,85.14,85.15
CHFJPY,20040505,150100,85.14,85.14,85.12,85.13
CHFJPY,20040505,150200,85.14,85.14,85.13,85.14
CHFJPY,20040505,150300,85.15,85.15,85.11,85.11
CHFJPY,20040505,150400,85.10,85.10,85.08,85.08
CHFJPY,20040505,150500,85.09,85.10,85.08,85.08
CHFJPY,20040505,150600,85.09,85.09,85.07,85.07
CHFJPY,20040505,150700,85.08,85.09,85.07,85.09
CHFJPY,20040505,150800,85.08,85.09,85.08,85.09
CHFJPY,20040505,150900,85.08,85.09,85.08,85.08
CHFJPY,20040505,151000,85.09,85.11,85.09,85.10
CHFJPY,20040505,151100,85.11,85.14,85.11,85.14
CHFJPY,20040505,151200,85.13,85.16,85.13,85.15
CHFJPY,20040505,151300,85.16,85.17,85.16,85.17
CHFJPY,20040505,151400,85.17,85.17,85.17,85.17
CHFJPY,20040505,151500,85.16,85.16,85.15,85.15
CHFJPY,20040505,151600,85.16,85.17,85.15,85.17
CHFJPY,20040505,151700,85.18,85.18,85.17,85.17
CHFJPY,20040505,151800,85.18,85.19,85.18,85.19
CHFJPY,20040505,151900,85.19,85.21,85.19,85.20
CHFJPY,20040505,152000,85.21,85.24,85.20,85.22
CHFJPY,20040505,152100,85.21,85.23,85.21,85.21
CHFJPY,20040505,152200,85.22,85.22,85.21,85.21
CHFJPY,20040505,152300,85.20,85.20,85.16,85.17
CHFJPY,20040505,152400,85.17,85.17,85.17,85.17
CHFJPY,20040505,152500,85.18,85.18,85.17,85.18
CHFJPY,20040505,152600,85.19,85.20,85.19,85.20
CHFJPY,20040505,152700,85.19,85.19,85.17,85.17
CHFJPY,20040505,152800,85.16,85.17,85.16,85.16
CHFJPY,20040505,152900,85.15,85.15,85.13,85.13
CHFJPY,20040505,153000,85.12,85.13,85.11,85.12
CHFJPY,20040505,153100,85.11,85.12,85.11,85.11
CHFJPY,20040505,153200,85.10,85.11,85.09,85.09
CHFJPY,20040505,153300,85.10,85.12,85.09,85.11
CHFJPY,20040505,153400,85.12,85.13,85.12,85.13
CHFJPY,20040505,153500,85.14,85.15,85.14,85.15
CHFJPY,20040505,153600,85.14,85.18,85.14,85.14
CHFJPY,20040505,153700,85.12,85.12,85.11,85.12
CHFJPY,20040505,153800,85.11,85.12,85.10,85.10
CHFJPY,20040505,153900,85.10,85.10,85.09,85.09
CHFJPY,20040505,154000,85.10,85.11,85.09,85.10
CHFJPY,20040505,154100,85.09,85.10,85.08,85.08
CHFJPY,20040505,154200,85.07,85.08,85.07,85.07
CHFJPY,20040505,154300,85.06,85.07,85.04,85.05
CHFJPY,20040505,154400,85.06,85.06,85.06,85.06
CHFJPY,20040505,154500,85.05,85.06,85.03,85.04
CHFJPY,20040505,154600,85.03,85.03,85.02,85.02
CHFJPY,20040505,154700,85.03,85.04,85.02,85.04
CHFJPY,20040505,154800,85.05,85.05,85.03,85.03
CHFJPY,20040505,154900,85.04,85.05,84.97,84.97
CHFJPY,20040505,155000,84.99,84.99,84.96,84.96
CHFJPY,20040505,155100,84.97,85.00,84.97,84.99
CHFJPY,20040505,155200,85.00,85.01,85.00,85.01
CHFJPY,20040505,155300,85.02,85.03,85.02,85.02
CHFJPY,20040505,155400,85.01,85.01,85.01,85.01
CHFJPY,20040505,155500,85.00,85.00,84.97,84.97
CHFJPY,20040505,155600,84.98,84.98,84.95,84.96
CHFJPY,20040505,155700,84.97,84.97,84.95,84.95
CHFJPY,20040505,155800,84.96,84.96,84.95,84.96
CHFJPY,20040505,155900,84.97,84.97,84.96,84.97
CHFJPY,20040505,160000,84.98,84.98,84.92,84.95
CHFJPY,20040505,160100,84.96,85.00,84.96,84.98
CHFJPY,20040505,160200,84.97,84.99,84.97,84.97
CHFJPY,20040505,160300,84.96,84.96,84.92,84.92
CHFJPY,20040505,160400,84.93,84.95,84.92,84.95
CHFJPY,20040505,160500,84.94,84.96,84.94,84.96
CHFJPY,20040505,160600,84.95,84.96,84.95,84.95
CHFJPY,20040505,160700,84.94,84.94,84.93,84.93
CHFJPY,20040505,160800,84.92,84.92,84.90,84.90
CHFJPY,20040505,160900,84.91,84.91,84.91,84.91
CHFJPY,20040505,161000,84.91,84.93,84.91,84.92
CHFJPY,20040505,161100,84.93,84.96,84.93,84.96
CHFJPY,20040505,161200,84.97,84.97,84.97,84.97
CHFJPY,20040505,161300,84.96,85.00,84.96,84.99
CHFJPY,20040505,161400,84.98,85.00,84.98,84.99
CHFJPY,20040505,161500,84.98,84.98,84.95,84.95
CHFJPY,20040505,161600,84.94,84.95,84.94,84.94
CHFJPY,20040505,161700,84.95,84.98,84.95,84.97
CHFJPY,20040505,161800,84.96,84.96,84.93,84.94
CHFJPY,20040505,161900,84.93,84.93,84.92,84.93
CHFJPY,20040505,162000,84.92,84.92,84.91,84.91
CHFJPY,20040505,162100,84.90,84.93,84.90,84.93
CHFJPY,20040505,162200,84.94,84.96,84.94,84.96
CHFJPY,20040505,162300,84.95,84.99,84.95,84.99
CHFJPY,20040505,162400,85.00,85.00,84.99,85.00
CHFJPY,20040505,162500,85.01,85.01,84.99,85.00
CHFJPY,20040505,162600,85.01,85.01,84.99,85.00
CHFJPY,20040505,162700,85.01,85.03,85.01,85.02
CHFJPY,20040505,162800,85.01,85.02,85.00,85.01
CHFJPY,20040505,162900,85.01,85.01,85.00,85.00
CHFJPY,20040505,163000,85.01,85.01,85.01,85.01
CHFJPY,20040505,163100,85.02,85.02,85.01,85.01
CHFJPY,20040505,163200,85.02,85.02,85.01,85.02
CHFJPY,20040505,163300,85.01,85.03,85.01,85.03
CHFJPY,20040505,163400,85.02,85.05,85.02,85.03
CHFJPY,20040505,163500,85.04,85.05,85.03,85.03
CHFJPY,20040505,163600,85.04,85.04,85.02,85.03
CHFJPY,20040505,163700,85.02,85.03,85.02,85.03
CHFJPY,20040505,163800,85.02,85.03,85.02,85.03
CHFJPY,20040505,163900,85.03,85.03,85.02,85.02
CHFJPY,20040505,164000,85.03,85.03,85.01,85.01
CHFJPY,20040505,164100,85.00,85.01,84.99,85.00
CHFJPY,20040505,164200,85.01,85.01,85.00,85.01
CHFJPY,20040505,164300,85.00,85.03,85.00,85.03
CHFJPY,20040505,164400,85.04,85.09,85.04,85.08
CHFJPY,20040505,164500,85.09,85.10,85.08,85.10
CHFJPY,20040505,164600,85.10,85.11,85.10,85.11
CHFJPY,20040505,164700,85.10,85.10,85.09,85.09
CHFJPY,20040505,164800,85.10,85.10,85.08,85.08
CHFJPY,20040505,164900,85.07,85.08,85.07,85.08
CHFJPY,20040505,165000,85.09,85.09,85.07,85.08
CHFJPY,20040505,165100,85.07,85.07,85.06,85.06
CHFJPY,20040505,165200,85.05,85.05,85.03,85.03
CHFJPY,20040505,165300,85.02,85.02,85.02,85.02
CHFJPY,20040505,165400,85.01,85.03,85.01,85.03
CHFJPY,20040505,165500,85.02,85.03,85.01,85.01
CHFJPY,20040505,165600,85.00,85.00,85.00,85.00
CHFJPY,20040505,165700,85.01,85.01,84.99,84.99
CHFJPY,20040505,165800,84.98,85.00,84.98,85.00
CHFJPY,20040505,165900,84.99,85.02,84.99,85.01
CHFJPY,20040505,170000,85.02,85.03,85.02,85.02
CHFJPY,20040505,170100,85.01,85.01,84.99,85.00
CHFJPY,20040505,170200,85.01,85.02,85.00,85.02
CHFJPY,20040505,170300,85.01,85.03,85.01,85.03
CHFJPY,20040505,170400,85.02,85.03,85.01,85.02
CHFJPY,20040505,170500,85.03,85.03,85.01,85.02
CHFJPY,20040505,170600,85.01,85.01,85.00,85.00
CHFJPY,20040505,170700,84.99,85.00,84.98,84.99
CHFJPY,20040505,170800,85.00,85.00,84.97,84.97
CHFJPY,20040505,170900,84.98,84.98,84.98,84.98
CHFJPY,20040505,171000,84.99,85.00,84.98,84.99
CHFJPY,20040505,171100,84.98,85.02,84.98,85.02
CHFJPY,20040505,171200,85.03,85.03,85.02,85.02
CHFJPY,20040505,171300,85.02,85.02,85.02,85.02
CHFJPY,20040505,171400,85.01,85.01,85.00,85.01
CHFJPY,20040505,171500,85.00,85.00,84.99,84.99
CHFJPY,20040505,171600,85.00,85.00,85.00,85.00
CHFJPY,20040505,171700,84.99,85.00,84.99,85.00
CHFJPY,20040505,171800,84.99,85.00,84.99,85.00
CHFJPY,20040505,171900,85.00,85.01,84.99,84.99
CHFJPY,20040505,172000,84.98,84.99,84.97,84.97
CHFJPY,20040505,172100,84.96,84.97,84.95,84.97
CHFJPY,20040505,172200,84.98,84.99,84.98,84.99
CHFJPY,20040505,172300,84.99,85.00,84.99,85.00
CHFJPY,20040505,172400,85.01,85.03,85.00,85.03
CHFJPY,20040505,172500,85.04,85.04,85.02,85.02
CHFJPY,20040505,172600,85.01,85.01,84.99,84.99
CHFJPY,20040505,172700,85.00,85.01,85.00,85.01
CHFJPY,20040505,172800,85.02,85.03,85.00,85.00
CHFJPY,20040505,172900,85.01,85.01,84.99,85.01
CHFJPY,20040505,173000,85.02,85.02,85.01,85.01
CHFJPY,20040505,173100,85.01,85.02,85.00,85.00
CHFJPY,20040505,173200,85.01,85.01,85.00,85.00
CHFJPY,20040505,173300,85.01,85.02,85.01,85.02
CHFJPY,20040505,173400,85.03,85.03,85.01,85.02
CHFJPY,20040505,173500,85.01,85.02,85.01,85.01
CHFJPY,20040505,173600,85.02,85.03,85.02,85.03
CHFJPY,20040505,173700,85.02,85.04,85.02,85.02
CHFJPY,20040505,173800,85.03,85.03,85.01,85.01
CHFJPY,20040505,173900,85.00,85.00,84.96,84.96
CHFJPY,20040505,174000,84.95,84.96,84.95,84.96
CHFJPY,20040505,174100,84.97,84.97,84.97,84.97
CHFJPY,20040505,174200,84.97,84.98,84.97,84.98
CHFJPY,20040505,174300,84.99,85.03,84.99,85.01
CHFJPY,20040505,174400,85.02,85.02,85.01,85.02
CHFJPY,20040505,174500,85.03,85.04,85.02,85.04
CHFJPY,20040505,174600,85.03,85.05,85.03,85.05
CHFJPY,20040505,174700,85.04,85.05,85.03,85.05
CHFJPY,20040505,174800,85.06,85.06,85.04,85.04
CHFJPY,20040505,174900,85.03,85.04,85.02,85.04
CHFJPY,20040505,175000,85.05,85.06,85.04,85.04
CHFJPY,20040505,175100,85.03,85.05,85.03,85.04
CHFJPY,20040505,175200,85.05,85.06,85.04,85.04
CHFJPY,20040505,175300,85.03,85.03,85.00,85.00
CHFJPY,20040505,175400,85.01,85.01,84.99,84.99
CHFJPY,20040505,175500,85.00,85.00,84.99,85.00
CHFJPY,20040505,175600,85.01,85.02,85.00,85.01
CHFJPY,20040505,175700,85.02,85.04,85.02,85.04
CHFJPY,20040505,175800,85.05,85.07,85.05,85.07
CHFJPY,20040505,175900,85.08,85.09,85.07,85.09
CHFJPY,20040505,180000,85.08,85.12,85.06,85.11
CHFJPY,20040505,180100,85.12,85.16,85.12,85.16
CHFJPY,20040505,180200,85.15,85.15,85.12,85.14
CHFJPY,20040505,180300,85.13,85.14,85.13,85.13
CHFJPY,20040505,180400,85.12,85.16,85.12,85.16
CHFJPY,20040505,180500,85.15,85.16,85.14,85.14
CHFJPY,20040505,180600,85.13,85.13,85.10,85.10
CHFJPY,20040505,180700,85.11,85.13,85.11,85.13
CHFJPY,20040505,180800,85.14,85.16,85.14,85.16
CHFJPY,20040505,180900,85.17,85.17,85.16,85.17
CHFJPY,20040505,181000,85.16,85.16,85.13,85.16
CHFJPY,20040505,181100,85.17,85.22,85.17,85.22
CHFJPY,20040505,181200,85.23,85.23,85.20,85.20
CHFJPY,20040505,181300,85.19,85.20,85.19,85.19
CHFJPY,20040505,181400,85.18,85.18,85.17,85.17
CHFJPY,20040505,181500,85.17,85.18,85.17,85.18
CHFJPY,20040505,181600,85.19,85.20,85.19,85.19
CHFJPY,20040505,181700,85.20,85.20,85.16,85.16
CHFJPY,20040505,181800,85.17,85.17,85.16,85.16
CHFJPY,20040505,181900,85.16,85.16,85.15,85.15
CHFJPY,20040505,182000,85.16,85.16,85.15,85.16
CHFJPY,20040505,182100,85.15,85.16,85.14,85.14
CHFJPY,20040505,182200,85.15,85.15,85.15,85.15
CHFJPY,20040505,182300,85.14,85.14,85.13,85.14
CHFJPY,20040505,182400,85.14,85.16,85.14,85.16
CHFJPY,20040505,182500,85.15,85.15,85.13,85.14
CHFJPY,20040505,182600,85.13,85.14,85.12,85.14
CHFJPY,20040505,182700,85.15,85.15,85.14,85.14
CHFJPY,20040505,182800,85.15,85.17,85.15,85.16
CHFJPY,20040505,182900,85.17,85.17,85.15,85.17
CHFJPY,20040505,183000,85.17,85.17,85.17,85.17
CHFJPY,20040505,183100,85.18,85.19,85.18,85.19
CHFJPY,20040505,183200,85.20,85.20,85.20,85.20
CHFJPY,20040505,183300,85.20,85.21,85.20,85.21
CHFJPY,20040505,183400,85.22,85.23,85.22,85.23
CHFJPY,20040505,183500,85.24,85.24,85.22,85.23
CHFJPY,20040505,183600,85.24,85.24,85.22,85.23
CHFJPY,20040505,183700,85.24,85.25,85.24,85.24
CHFJPY,20040505,183800,85.23,85.23,85.22,85.22
CHFJPY,20040505,183900,85.23,85.23,85.22,85.22
CHFJPY,20040505,184000,85.23,85.25,85.23,85.25
CHFJPY,20040505,184100,85.26,85.26,85.24,85.25
CHFJPY,20040505,184200,85.26,85.26,85.25,85.26
CHFJPY,20040505,184300,85.27,85.28,85.27,85.28
CHFJPY,20040505,184400,85.27,85.27,85.26,85.26
CHFJPY,20040505,184500,85.27,85.27,85.25,85.25
CHFJPY,20040505,184600,85.24,85.24,85.22,85.23
CHFJPY,20040505,184700,85.24,85.25,85.24,85.24
CHFJPY,20040505,184800,85.23,85.24,85.23,85.24
CHFJPY,20040505,184900,85.23,85.23,85.21,85.21
CHFJPY,20040505,185000,85.22,85.23,85.22,85.22
CHFJPY,20040505,185100,85.23,85.23,85.22,85.22
CHFJPY,20040505,185200,85.22,85.23,85.22,85.22
CHFJPY,20040505,185300,85.23,85.23,85.22,85.22
CHFJPY,20040505,185400,85.21,85.22,85.21,85.22
CHFJPY,20040505,185500,85.23,85.23,85.22,85.22
CHFJPY,20040505,185600,85.21,85.22,85.21,85.21
CHFJPY,20040505,185700,85.22,85.22,85.21,85.21
CHFJPY,20040505,185800,85.20,85.20,85.19,85.20
CHFJPY,20040505,185900,85.20,85.20,85.20,85.20
CHFJPY,20040505,190000,85.19,85.19,85.19,85.19
CHFJPY,20040505,190100,85.20,85.20,85.19,85.20
CHFJPY,20040505,190200,85.20,85.20,85.20,85.20
CHFJPY,20040505,190300,85.20,85.20,85.20,85.20
CHFJPY,20040505,190400,85.21,85.21,85.21,85.21
CHFJPY,20040505,190500,85.20,85.20,85.20,85.20
CHFJPY,20040505,190600,85.20,85.20,85.20,85.20
CHFJPY,20040505,190700,85.20,85.20,85.19,85.19
CHFJPY,20040505,190800,85.19,85.19,85.17,85.18
CHFJPY,20040505,190900,85.19,85.19,85.19,85.19
CHFJPY,20040505,191000,85.19,85.19,85.17,85.17
CHFJPY,20040505,191100,85.17,85.17,85.17,85.17
CHFJPY,20040505,191200,85.16,85.17,85.15,85.15
CHFJPY,20040505,191300,85.16,85.17,85.16,85.17
CHFJPY,20040505,191400,85.18,85.18,85.17,85.17
CHFJPY,20040505,191500,85.17,85.18,85.17,85.17
CHFJPY,20040505,191600,85.18,85.20,85.18,85.20
CHFJPY,20040505,191700,85.21,85.22,85.20,85.20
CHFJPY,20040505,191800,85.19,85.21,85.19,85.21
CHFJPY,20040505,191900,85.22,85.22,85.20,85.20
CHFJPY,20040505,192000,85.19,85.19,85.18,85.18
CHFJPY,20040505,192100,85.19,85.19,85.19,85.19
CHFJPY,20040505,192200,85.20,85.20,85.20,85.20
CHFJPY,20040505,192300,85.19,85.19,85.18,85.18
CHFJPY,20040505,192400,85.18,85.18,85.17,85.18
CHFJPY,20040505,192500,85.17,85.19,85.16,85.16
CHFJPY,20040505,192600,85.15,85.15,85.14,85.14
CHFJPY,20040505,192700,85.14,85.16,85.14,85.16
CHFJPY,20040505,192800,85.15,85.15,85.14,85.14
CHFJPY,20040505,192900,85.14,85.14,85.14,85.14
CHFJPY,20040505,193000,85.13,85.15,85.13,85.14
CHFJPY,20040505,193100,85.14,85.14,85.14,85.14
CHFJPY,20040505,193200,85.13,85.15,85.13,85.15
CHFJPY,20040505,193300,85.14,85.15,85.14,85.15
CHFJPY,20040505,193400,85.16,85.16,85.15,85.15
CHFJPY,20040505,193500,85.16,85.16,85.16,85.16
CHFJPY,20040505,193600,85.16,85.16,85.15,85.16
CHFJPY,20040505,193700,85.17,85.17,85.16,85.16
CHFJPY,20040505,193800,85.17,85.17,85.16,85.17
CHFJPY,20040505,193900,85.18,85.18,85.17,85.17
CHFJPY,20040505,194000,85.16,85.17,85.16,85.17
CHFJPY,20040505,194100,85.18,85.18,85.18,85.18
CHFJPY,20040505,194200,85.17,85.17,85.16,85.16
CHFJPY,20040505,194300,85.17,85.17,85.15,85.15
CHFJPY,20040505,194400,85.15,85.15,85.15,85.15
CHFJPY,20040505,194500,85.16,85.16,85.16,85.16
CHFJPY,20040505,194600,85.16,85.16,85.16,85.16
CHFJPY,20040505,194700,85.16,85.16,85.14,85.15
CHFJPY,20040505,194800,85.14,85.14,85.13,85.14
CHFJPY,20040505,194900,85.13,85.15,85.13,85.15
CHFJPY,20040505,195000,85.15,85.16,85.15,85.16
CHFJPY,20040505,195100,85.16,85.16,85.16,85.16
CHFJPY,20040505,195200,85.15,85.15,85.14,85.14
CHFJPY,20040505,195300,85.14,85.14,85.14,85.14
CHFJPY,20040505,195400,85.13,85.13,85.13,85.13
CHFJPY,20040505,195500,85.13,85.14,85.13,85.13
CHFJPY,20040505,195600,85.14,85.14,85.11,85.11
CHFJPY,20040505,195700,85.12,85.12,85.11,85.12
CHFJPY,20040505,195800,85.13,85.14,85.13,85.14
CHFJPY,20040505,195900,85.15,85.15,85.13,85.13
CHFJPY,20040505,200000,85.12,85.12,85.11,85.12
CHFJPY,20040505,200100,85.12,85.12,85.12,85.12
CHFJPY,20040505,200200,85.13,85.13,85.12,85.13
CHFJPY,20040505,200300,85.14,85.15,85.14,85.15
CHFJPY,20040505,200400,85.16,85.16,85.15,85.16
CHFJPY,20040505,200500,85.17,85.17,85.17,85.17
CHFJPY,20040505,200600,85.18,85.19,85.17,85.18
CHFJPY,20040505,200700,85.19,85.19,85.18,85.19
CHFJPY,20040505,200800,85.19,85.19,85.19,85.19
CHFJPY,20040505,200900,85.20,85.21,85.20,85.21
CHFJPY,20040505,201000,85.20,85.21,85.20,85.21
CHFJPY,20040505,201100,85.21,85.21,85.19,85.19
CHFJPY,20040505,201200,85.20,85.20,85.20,85.20
CHFJPY,20040505,201300,85.20,85.21,85.20,85.21
CHFJPY,20040505,201400,85.21,85.21,85.20,85.20
CHFJPY,20040505,201500,85.19,85.20,85.19,85.19
CHFJPY,20040505,201600,85.20,85.21,85.20,85.20
CHFJPY,20040505,201700,85.21,85.22,85.21,85.22
CHFJPY,20040505,201800,85.21,85.22,85.21,85.22
CHFJPY,20040505,201900,85.23,85.23,85.21,85.21
CHFJPY,20040505,202000,85.22,85.22,85.21,85.22
CHFJPY,20040505,202100,85.21,85.22,85.21,85.21
CHFJPY,20040505,202200,85.22,85.22,85.21,85.21
CHFJPY,20040505,202300,85.21,85.21,85.21,85.21
CHFJPY,20040505,202400,85.20,85.21,85.20,85.20
CHFJPY,20040505,202500,85.21,85.22,85.21,85.22
CHFJPY,20040505,202600,85.21,85.22,85.21,85.21
CHFJPY,20040505,202700,85.20,85.21,85.20,85.21
CHFJPY,20040505,202800,85.20,85.20,85.20,85.20
CHFJPY,20040505,202900,85.20,85.20,85.17,85.17
CHFJPY,20040505,203000,85.18,85.19,85.17,85.19
CHFJPY,20040505,203100,85.18,85.19,85.17,85.17
CHFJPY,20040505,203200,85.18,85.18,85.18,85.18
CHFJPY,20040505,203300,85.18,85.19,85.18,85.19
CHFJPY,20040505,203400,85.18,85.19,85.18,85.19
CHFJPY,20040505,203500,85.18,85.18,85.18,85.18
CHFJPY,20040505,203600,85.18,85.19,85.18,85.19
CHFJPY,20040505,203700,85.18,85.20,85.18,85.20
CHFJPY,20040505,203800,85.19,85.19,85.17,85.17
CHFJPY,20040505,203900,85.18,85.18,85.18,85.18
CHFJPY,20040505,204000,85.17,85.18,85.17,85.18
CHFJPY,20040505,204100,85.17,85.18,85.17,85.18
CHFJPY,20040505,204200,85.17,85.18,85.17,85.18
CHFJPY,20040505,204300,85.17,85.18,85.17,85.17
CHFJPY,20040505,204400,85.18,85.18,85.17,85.17
CHFJPY,20040505,204500,85.18,85.19,85.18,85.19
CHFJPY,20040505,204600,85.18,85.18,85.17,85.17
CHFJPY,20040505,204700,85.18,85.18,85.17,85.17
CHFJPY,20040505,204800,85.17,85.17,85.17,85.17
CHFJPY,20040505,204900,85.18,85.18,85.17,85.18
CHFJPY,20040505,205000,85.19,85.19,85.19,85.19
CHFJPY,20040505,205100,85.19,85.19,85.19,85.19
CHFJPY,20040505,205200,85.20,85.20,85.19,85.19
CHFJPY,20040505,205300,85.19,85.20,85.19,85.19
CHFJPY,20040505,205400,85.20,85.20,85.19,85.20
CHFJPY,20040505,205500,85.21,85.22,85.21,85.22
CHFJPY,20040505,205600,85.23,85.23,85.22,85.23
CHFJPY,20040505,205700,85.22,85.23,85.22,85.23
CHFJPY,20040505,205800,85.23,85.24,85.23,85.24
CHFJPY,20040505,205900,85.25,85.25,85.24,85.24
CHFJPY,20040505,210000,85.25,85.25,85.24,85.24
CHFJPY,20040505,210100,85.24,85.25,85.24,85.25
CHFJPY,20040505,210200,85.24,85.25,85.24,85.25
CHFJPY,20040505,210300,85.24,85.24,85.23,85.24
CHFJPY,20040505,210400,85.23,85.23,85.23,85.23
CHFJPY,20040505,210500,85.23,85.23,85.22,85.22
CHFJPY,20040505,210600,85.22,85.22,85.22,85.22
CHFJPY,20040505,210700,85.22,85.23,85.22,85.23
CHFJPY,20040505,210800,85.24,85.24,85.24,85.24
CHFJPY,20040505,210900,85.23,85.23,85.23,85.23
CHFJPY,20040505,211000,85.23,85.24,85.23,85.24
CHFJPY,20040505,211100,85.24,85.24,85.24,85.24
CHFJPY,20040505,211200,85.24,85.25,85.24,85.25
CHFJPY,20040505,211300,85.24,85.25,85.24,85.25
CHFJPY,20040505,211400,85.26,85.26,85.25,85.26
CHFJPY,20040505,211500,85.26,85.26,85.26,85.26
CHFJPY,20040505,211600,85.26,85.29,85.26,85.28
CHFJPY,20040505,211700,85.27,85.28,85.27,85.28
CHFJPY,20040505,211800,85.28,85.28,85.26,85.26
CHFJPY,20040505,211900,85.27,85.27,85.25,85.25
CHFJPY,20040505,212000,85.25,85.25,85.25,85.25
CHFJPY,20040505,212100,85.25,85.25,85.25,85.25
CHFJPY,20040505,212200,85.26,85.26,85.26,85.26
CHFJPY,20040505,212300,85.25,85.26,85.25,85.25
CHFJPY,20040505,212400,85.25,85.25,85.25,85.25
CHFJPY,20040505,212500,85.24,85.24,85.24,85.24
CHFJPY,20040505,212600,85.24,85.25,85.24,85.25
CHFJPY,20040505,212700,85.25,85.25,85.25,85.25
CHFJPY,20040505,212800,85.25,85.25,85.25,85.25
CHFJPY,20040505,212900,85.26,85.26,85.24,85.24
CHFJPY,20040505,213000,85.23,85.23,85.21,85.21
CHFJPY,20040505,213100,85.21,85.21,85.21,85.21
CHFJPY,20040505,213200,85.22,85.23,85.22,85.23
CHFJPY,20040505,213300,85.24,85.24,85.23,85.24
CHFJPY,20040505,213400,85.24,85.24,85.24,85.24
CHFJPY,20040505,213500,85.25,85.25,85.24,85.25
CHFJPY,20040505,213600,85.25,85.25,85.25,85.25
CHFJPY,20040505,213700,85.25,85.26,85.25,85.26
CHFJPY,20040505,213800,85.26,85.26,85.26,85.26
CHFJPY,20040505,213900,85.26,85.26,85.26,85.26
CHFJPY,20040505,214000,85.25,85.25,85.25,85.25
CHFJPY,20040505,214100,85.26,85.29,85.26,85.29
CHFJPY,20040505,214200,85.28,85.28,85.28,85.28
CHFJPY,20040505,214300,85.28,85.28,85.28,85.28
CHFJPY,20040505,214400,85.28,85.28,85.27,85.27
CHFJPY,20040505,214500,85.27,85.27,85.26,85.27
CHFJPY,20040505,214600,85.26,85.26,85.26,85.26
CHFJPY,20040505,214700,85.26,85.27,85.26,85.27
CHFJPY,20040505,214800,85.26,85.26,85.26,85.26
CHFJPY,20040505,214900,85.26,85.26,85.26,85.26
CHFJPY,20040505,215000,85.26,85.26,85.26,85.26
CHFJPY,20040505,215100,85.27,85.27,85.26,85.26
CHFJPY,20040505,215200,85.25,85.25,85.23,85.23
CHFJPY,20040505,215300,85.24,85.24,85.22,85.22
CHFJPY,20040505,215400,85.21,85.23,85.21,85.22
CHFJPY,20040505,215500,85.22,85.22,85.22,85.22
CHFJPY,20040505,215600,85.22,85.22,85.22,85.22
CHFJPY,20040505,215700,85.23,85.24,85.23,85.24
CHFJPY,20040505,215800,85.25,85.25,85.24,85.24
CHFJPY,20040505,215900,85.23,85.23,85.22,85.23
CHFJPY,20040505,220000,85.22,85.23,85.22,85.23
CHFJPY,20040505,220100,85.23,85.23,85.22,85.22
CHFJPY,20040505,220200,85.23,85.24,85.23,85.24
CHFJPY,20040505,220300,85.23,85.24,85.23,85.23
CHFJPY,20040505,220400,85.24,85.24,85.24,85.24
CHFJPY,20040505,220500,85.24,85.24,85.24,85.24
CHFJPY,20040505,220600,85.23,85.23,85.23,85.23
CHFJPY,20040505,220700,85.23,85.23,85.22,85.23
CHFJPY,20040505,220800,85.22,85.23,85.22,85.23
CHFJPY,20040505,220900,85.24,85.24,85.24,85.24
CHFJPY,20040505,221000,85.23,85.23,85.23,85.23
CHFJPY,20040505,221100,85.23,85.23,85.22,85.23
CHFJPY,20040505,221200,85.22,85.24,85.22,85.24
CHFJPY,20040505,221300,85.23,85.24,85.23,85.23
CHFJPY,20040505,221400,85.23,85.23,85.23,85.23
CHFJPY,20040505,221500,85.22,85.22,85.20,85.21
CHFJPY,20040505,221600,85.20,85.20,85.19,85.19
CHFJPY,20040505,221700,85.20,85.20,85.20,85.20
CHFJPY,20040505,221800,85.20,85.20,85.19,85.19
CHFJPY,20040505,221900,85.19,85.19,85.19,85.19
CHFJPY,20040505,222000,85.19,85.20,85.19,85.20
CHFJPY,20040505,222100,85.21,85.22,85.21,85.22
CHFJPY,20040505,222200,85.21,85.21,85.20,85.20
CHFJPY,20040505,222300,85.20,85.20,85.20,85.20
CHFJPY,20040505,222400,85.19,85.21,85.19,85.21
CHFJPY,20040505,222500,85.22,85.23,85.22,85.23
CHFJPY,20040505,222600,85.22,85.22,85.22,85.22
CHFJPY,20040505,222700,85.22,85.22,85.22,85.22
CHFJPY,20040505,222800,85.22,85.22,85.22,85.22
CHFJPY,20040505,222900,85.22,85.22,85.21,85.21
CHFJPY,20040505,223000,85.22,85.22,85.21,85.21
CHFJPY,20040505,223100,85.22,85.22,85.22,85.22
CHFJPY,20040505,223200,85.22,85.22,85.22,85.22
CHFJPY,20040505,223300,85.22,85.22,85.22,85.22
CHFJPY,20040505,223400,85.23,85.23,85.23,85.23
CHFJPY,20040505,223500,85.23,85.23,85.23,85.23
CHFJPY,20040505,223600,85.23,85.23,85.23,85.23
CHFJPY,20040505,223700,85.23,85.24,85.23,85.24
CHFJPY,20040505,223800,85.24,85.24,85.23,85.23
CHFJPY,20040505,223900,85.23,85.24,85.23,85.24
CHFJPY,20040505,224000,85.23,85.23,85.23,85.23
CHFJPY,20040505,224100,85.23,85.23,85.22,85.22
CHFJPY,20040505,224200,85.22,85.22,85.22,85.22
CHFJPY,20040505,224300,85.22,85.23,85.22,85.23
CHFJPY,20040505,224400,85.22,85.23,85.22,85.22
CHFJPY,20040505,224500,85.23,85.24,85.23,85.24
CHFJPY,20040505,224600,85.23,85.24,85.23,85.24
CHFJPY,20040505,224700,85.24,85.24,85.24,85.24
CHFJPY,20040505,224800,85.24,85.24,85.24,85.24
CHFJPY,20040505,224900,85.24,85.24,85.24,85.24
CHFJPY,20040505,225000,85.24,85.24,85.24,85.24
CHFJPY,20040505,225100,85.25,85.25,85.24,85.24
CHFJPY,20040505,225200,85.23,85.23,85.23,85.23
CHFJPY,20040505,225300,85.23,85.23,85.23,85.23
CHFJPY,20040505,225400,85.22,85.22,85.21,85.21
CHFJPY,20040505,225500,85.22,85.22,85.22,85.22
CHFJPY,20040505,225600,85.22,85.23,85.22,85.22
CHFJPY,20040505,225700,85.23,85.26,85.23,85.26
CHFJPY,20040505,225800,85.27,85.27,85.26,85.26
CHFJPY,20040505,225900,85.27,85.28,85.27,85.28
CHFJPY,20040505,230000,85.28,85.28,85.28,85.28
CHFJPY,20040505,230100,85.27,85.28,85.27,85.28
CHFJPY,20040505,230200,85.27,85.27,85.27,85.27
CHFJPY,20040505,230300,85.26,85.26,85.26,85.26
CHFJPY,20040505,230400,85.26,85.26,85.26,85.26
CHFJPY,20040505,230500,85.26,85.26,85.25,85.25
CHFJPY,20040505,230600,85.24,85.24,85.23,85.23
CHFJPY,20040505,230700,85.23,85.23,85.23,85.23
CHFJPY,20040505,230800,85.23,85.23,85.22,85.22
CHFJPY,20040505,230900,85.23,85.23,85.22,85.22
CHFJPY,20040505,231000,85.23,85.23,85.23,85.23
CHFJPY,20040505,231100,85.23,85.23,85.22,85.22
CHFJPY,20040505,231200,85.21,85.21,85.20,85.20
CHFJPY,20040505,231300,85.21,85.21,85.20,85.20
CHFJPY,20040505,231400,85.20,85.20,85.19,85.20
CHFJPY,20040505,231500,85.19,85.22,85.19,85.22
CHFJPY,20040505,231600,85.23,85.23,85.22,85.22
CHFJPY,20040505,231700,85.23,85.23,85.22,85.22
CHFJPY,20040505,231800,85.23,85.24,85.23,85.24
CHFJPY,20040505,231900,85.24,85.24,85.24,85.24
CHFJPY,20040505,232000,85.24,85.24,85.24,85.24
CHFJPY,20040505,232100,85.23,85.24,85.23,85.23
CHFJPY,20040505,232200,85.22,85.22,85.21,85.22
CHFJPY,20040505,232300,85.21,85.22,85.21,85.22
CHFJPY,20040505,232500,85.22,85.22,85.22,85.22
CHFJPY,20040505,232700,85.22,85.22,85.22,85.22
CHFJPY,20040505,232800,85.22,85.24,85.22,85.24
CHFJPY,20040505,232900,85.23,85.23,85.23,85.23
CHFJPY,20040505,233000,85.23,85.24,85.23,85.24
CHFJPY,20040505,233100,85.25,85.25,85.24,85.25
CHFJPY,20040505,233200,85.25,85.30,85.25,85.30
CHFJPY,20040505,233300,85.31,85.31,85.28,85.28
CHFJPY,20040505,233400,85.28,85.28,85.28,85.28
CHFJPY,20040505,233500,85.29,85.29,85.28,85.28
CHFJPY,20040505,233600,85.28,85.28,85.28,85.28
CHFJPY,20040505,233700,85.28,85.28,85.28,85.28
CHFJPY,20040505,233800,85.27,85.28,85.27,85.28
CHFJPY,20040505,233900,85.28,85.29,85.28,85.29
CHFJPY,20040505,234000,85.29,85.29,85.29,85.29
CHFJPY,20040505,234100,85.29,85.29,85.29,85.29
CHFJPY,20040505,234200,85.28,85.29,85.28,85.29
CHFJPY,20040505,234300,85.28,85.28,85.27,85.27
CHFJPY,20040505,234400,85.27,85.27,85.27,85.27
CHFJPY,20040505,234500,85.26,85.27,85.26,85.27
CHFJPY,20040505,234600,85.27,85.27,85.27,85.27
CHFJPY,20040505,234700,85.26,85.29,85.26,85.29
CHFJPY,20040505,234800,85.30,85.30,85.30,85.30
CHFJPY,20040505,234900,85.30,85.30,85.29,85.30
CHFJPY,20040505,235000,85.30,85.30,85.30,85.30
CHFJPY,20040505,235100,85.30,85.30,85.30,85.30
CHFJPY,20040505,235200,85.30,85.30,85.30,85.30
CHFJPY,20040505,235300,85.30,85.30,85.30,85.30
CHFJPY,20040505,235400,85.31,85.31,85.29,85.29
CHFJPY,20040505,235500,85.28,85.28,85.26,85.26
CHFJPY,20040505,235600,85.27,85.27,85.25,85.26
CHFJPY,20040505,235700,85.25,85.26,85.24,85.24
CHFJPY,20040505,235800,85.23,85.24,85.22,85.23
CHFJPY,20040505,235900,85.22,85.22,85.22,85.22
CHFJPY,20040506,000000,85.22,85.23,85.22,85.23
USDCAD,20040505,000100,1.3708,1.3708,1.3708,1.3708
USDCAD,20040505,000200,1.3708,1.3708,1.3708,1.3708
USDCAD,20040505,000300,1.3708,1.3708,1.3708,1.3708
USDCAD,20040505,000400,1.3708,1.3708,1.3708,1.3708
USDCAD,20040505,000500,1.3708,1.3708,1.3708,1.3708
USDCAD,20040505,000600,1.3708,1.3708,1.3708,1.3708
USDCAD,20040505,000700,1.3709,1.3711,1.3709,1.3711
USDCAD,20040505,000800,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,000900,1.3711,1.3713,1.3711,1.3712
USDCAD,20040505,001000,1.3711,1.3712,1.3711,1.3712
USDCAD,20040505,001100,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,001200,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,001300,1.3713,1.3713,1.3713,1.3713
USDCAD,20040505,001400,1.3713,1.3714,1.3713,1.3714
USDCAD,20040505,001500,1.3714,1.3714,1.3714,1.3714
USDCAD,20040505,001600,1.3714,1.3714,1.3714,1.3714
USDCAD,20040505,001700,1.3714,1.3714,1.3714,1.3714
USDCAD,20040505,001800,1.3714,1.3714,1.3714,1.3714
USDCAD,20040505,001900,1.3715,1.3717,1.3715,1.3717
USDCAD,20040505,002000,1.3716,1.3717,1.3716,1.3717
USDCAD,20040505,002100,1.3718,1.3718,1.3718,1.3718
USDCAD,20040505,002200,1.3718,1.3718,1.3718,1.3718
USDCAD,20040505,002300,1.3718,1.3718,1.3716,1.3716
USDCAD,20040505,002400,1.3715,1.3715,1.3714,1.3714
USDCAD,20040505,002500,1.3714,1.3714,1.3714,1.3714
USDCAD,20040505,002600,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,002700,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,002800,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,002900,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,003000,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,003100,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,003200,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,003300,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,003400,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,003500,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,003600,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,003700,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,003800,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,003900,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,004000,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,004100,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,004200,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,004300,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,004400,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,004500,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,004600,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,004700,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,004800,1.3715,1.3716,1.3715,1.3716
USDCAD,20040505,004900,1.3717,1.3717,1.3716,1.3717
USDCAD,20040505,005000,1.3717,1.3717,1.3717,1.3717
USDCAD,20040505,005100,1.3718,1.3719,1.3718,1.3719
USDCAD,20040505,005300,1.3719,1.3720,1.3719,1.3720
USDCAD,20040505,005400,1.3720,1.3720,1.3720,1.3720
USDCAD,20040505,005500,1.3720,1.3720,1.3715,1.3715
USDCAD,20040505,005600,1.3714,1.3714,1.3713,1.3713
USDCAD,20040505,005700,1.3713,1.3713,1.3712,1.3712
USDCAD,20040505,005800,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,005900,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,010000,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,010100,1.3713,1.3713,1.3712,1.3712
USDCAD,20040505,010200,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,010300,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,010400,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,010500,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,010600,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,010700,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,010800,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,010900,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,011000,1.3711,1.3712,1.3711,1.3712
USDCAD,20040505,011100,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,011200,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,011300,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,011400,1.3712,1.3713,1.3712,1.3713
USDCAD,20040505,011500,1.3713,1.3713,1.3713,1.3713
USDCAD,20040505,011600,1.3713,1.3713,1.3713,1.3713
USDCAD,20040505,011700,1.3713,1.3713,1.3713,1.3713
USDCAD,20040505,011800,1.3713,1.3715,1.3713,1.3715
USDCAD,20040505,011900,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,012000,1.3714,1.3714,1.3714,1.3714
USDCAD,20040505,012100,1.3714,1.3714,1.3714,1.3714
USDCAD,20040505,012200,1.3714,1.3714,1.3714,1.3714
USDCAD,20040505,012300,1.3714,1.3714,1.3713,1.3713
USDCAD,20040505,012400,1.3713,1.3713,1.3713,1.3713
USDCAD,20040505,012600,1.3713,1.3713,1.3713,1.3713
USDCAD,20040505,012800,1.3713,1.3713,1.3713,1.3713
USDCAD,20040505,012900,1.3713,1.3713,1.3713,1.3713
USDCAD,20040505,013000,1.3713,1.3715,1.3713,1.3715
USDCAD,20040505,013100,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,013200,1.3716,1.3716,1.3715,1.3715
USDCAD,20040505,013300,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,013400,1.3716,1.3717,1.3716,1.3717
USDCAD,20040505,013500,1.3717,1.3717,1.3717,1.3717
USDCAD,20040505,013600,1.3717,1.3717,1.3717,1.3717
USDCAD,20040505,013700,1.3718,1.3722,1.3718,1.3722
USDCAD,20040505,013800,1.3721,1.3721,1.3721,1.3721
USDCAD,20040505,013900,1.3721,1.3721,1.3721,1.3721
USDCAD,20040505,014000,1.3722,1.3722,1.3722,1.3722
USDCAD,20040505,014100,1.3722,1.3722,1.3722,1.3722
USDCAD,20040505,014200,1.3722,1.3722,1.3722,1.3722
USDCAD,20040505,014300,1.3722,1.3722,1.3722,1.3722
USDCAD,20040505,014400,1.3722,1.3722,1.3722,1.3722
USDCAD,20040505,014500,1.3722,1.3722,1.3720,1.3720
USDCAD,20040505,014600,1.3721,1.3722,1.3721,1.3722
USDCAD,20040505,014700,1.3721,1.3722,1.3721,1.3722
USDCAD,20040505,014800,1.3722,1.3722,1.3722,1.3722
USDCAD,20040505,014900,1.3722,1.3722,1.3722,1.3722
USDCAD,20040505,015000,1.3722,1.3722,1.3722,1.3722
USDCAD,20040505,015100,1.3722,1.3724,1.3722,1.3724
USDCAD,20040505,015200,1.3723,1.3723,1.3723,1.3723
USDCAD,20040505,015300,1.3722,1.3722,1.3722,1.3722
USDCAD,20040505,015400,1.3722,1.3724,1.3722,1.3724
USDCAD,20040505,015500,1.3723,1.3723,1.3722,1.3722
USDCAD,20040505,015600,1.3721,1.3721,1.3720,1.3720
USDCAD,20040505,015700,1.3720,1.3720,1.3720,1.3720
USDCAD,20040505,015800,1.3719,1.3719,1.3718,1.3718
USDCAD,20040505,015900,1.3718,1.3718,1.3718,1.3718
USDCAD,20040505,020000,1.3717,1.3718,1.3717,1.3717
USDCAD,20040505,020100,1.3716,1.3717,1.3716,1.3717
USDCAD,20040505,020200,1.3717,1.3717,1.3717,1.3717
USDCAD,20040505,020300,1.3716,1.3716,1.3716,1.3716
USDCAD,20040505,020400,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,020500,1.3715,1.3715,1.3712,1.3712
USDCAD,20040505,020600,1.3711,1.3711,1.3710,1.3710
USDCAD,20040505,020700,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,020800,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,020900,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,021000,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,021100,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,021200,1.3710,1.3711,1.3710,1.3710
USDCAD,20040505,021300,1.3710,1.3712,1.3710,1.3712
USDCAD,20040505,021400,1.3713,1.3713,1.3713,1.3713
USDCAD,20040505,021500,1.3713,1.3714,1.3713,1.3714
USDCAD,20040505,021600,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,021700,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,021800,1.3716,1.3716,1.3715,1.3715
USDCAD,20040505,021900,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,022000,1.3714,1.3714,1.3714,1.3714
USDCAD,20040505,022100,1.3714,1.3714,1.3714,1.3714
USDCAD,20040505,022200,1.3714,1.3714,1.3714,1.3714
USDCAD,20040505,022300,1.3714,1.3714,1.3714,1.3714
USDCAD,20040505,022400,1.3714,1.3714,1.3714,1.3714
USDCAD,20040505,022500,1.3713,1.3713,1.3713,1.3713
USDCAD,20040505,022600,1.3713,1.3713,1.3713,1.3713
USDCAD,20040505,022700,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,022800,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,022900,1.3712,1.3712,1.3711,1.3711
USDCAD,20040505,023000,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,023100,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,023200,1.3712,1.3715,1.3712,1.3715
USDCAD,20040505,023300,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,023400,1.3716,1.3717,1.3716,1.3717
USDCAD,20040505,023500,1.3718,1.3719,1.3718,1.3719
USDCAD,20040505,023600,1.3719,1.3719,1.3717,1.3718
USDCAD,20040505,023700,1.3718,1.3718,1.3718,1.3718
USDCAD,20040505,023800,1.3719,1.3720,1.3719,1.3720
USDCAD,20040505,023900,1.3721,1.3721,1.3721,1.3721
USDCAD,20040505,024000,1.3721,1.3721,1.3721,1.3721
USDCAD,20040505,024100,1.3721,1.3721,1.3721,1.3721
USDCAD,20040505,024200,1.3721,1.3721,1.3721,1.3721
USDCAD,20040505,024300,1.3721,1.3722,1.3721,1.3722
USDCAD,20040505,024400,1.3722,1.3722,1.3719,1.3719
USDCAD,20040505,024500,1.3719,1.3719,1.3719,1.3719
USDCAD,20040505,024600,1.3718,1.3718,1.3718,1.3718
USDCAD,20040505,024700,1.3719,1.3719,1.3719,1.3719
USDCAD,20040505,024800,1.3720,1.3720,1.3719,1.3720
USDCAD,20040505,024900,1.3720,1.3724,1.3720,1.3723
USDCAD,20040505,025000,1.3722,1.3722,1.3722,1.3722
USDCAD,20040505,025100,1.3722,1.3722,1.3722,1.3722
USDCAD,20040505,025200,1.3722,1.3724,1.3722,1.3723
USDCAD,20040505,025300,1.3722,1.3722,1.3720,1.3720
USDCAD,20040505,025400,1.3721,1.3722,1.3721,1.3722
USDCAD,20040505,025500,1.3722,1.3722,1.3722,1.3722
USDCAD,20040505,025600,1.3722,1.3722,1.3722,1.3722
USDCAD,20040505,025700,1.3721,1.3721,1.3720,1.3720
USDCAD,20040505,025800,1.3719,1.3719,1.3717,1.3718
USDCAD,20040505,025900,1.3718,1.3718,1.3718,1.3718
USDCAD,20040505,030000,1.3719,1.3719,1.3719,1.3719
USDCAD,20040505,030100,1.3719,1.3719,1.3719,1.3719
USDCAD,20040505,030200,1.3719,1.3719,1.3719,1.3719
USDCAD,20040505,030300,1.3719,1.3720,1.3719,1.3720
USDCAD,20040505,030400,1.3721,1.3721,1.3720,1.3721
USDCAD,20040505,030500,1.3722,1.3724,1.3722,1.3723
USDCAD,20040505,030600,1.3722,1.3722,1.3721,1.3721
USDCAD,20040505,030700,1.3720,1.3720,1.3720,1.3720
USDCAD,20040505,030800,1.3720,1.3720,1.3720,1.3720
USDCAD,20040505,030900,1.3720,1.3720,1.3720,1.3720
USDCAD,20040505,031000,1.3720,1.3720,1.3720,1.3720
USDCAD,20040505,031100,1.3720,1.3720,1.3720,1.3720
USDCAD,20040505,031200,1.3720,1.3720,1.3720,1.3720
USDCAD,20040505,031300,1.3720,1.3720,1.3720,1.3720
USDCAD,20040505,031400,1.3720,1.3720,1.3720,1.3720
USDCAD,20040505,031500,1.3720,1.3720,1.3720,1.3720
USDCAD,20040505,031600,1.3719,1.3720,1.3717,1.3720
USDCAD,20040505,031700,1.3721,1.3721,1.3719,1.3719
USDCAD,20040505,031800,1.3718,1.3718,1.3718,1.3718
USDCAD,20040505,031900,1.3718,1.3718,1.3717,1.3717
USDCAD,20040505,032000,1.3717,1.3717,1.3715,1.3715
USDCAD,20040505,032100,1.3714,1.3714,1.3712,1.3714
USDCAD,20040505,032200,1.3713,1.3713,1.3712,1.3712
USDCAD,20040505,032300,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,032400,1.3712,1.3713,1.3712,1.3713
USDCAD,20040505,032500,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,032600,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,032700,1.3712,1.3712,1.3711,1.3711
USDCAD,20040505,032800,1.3712,1.3712,1.3711,1.3711
USDCAD,20040505,032900,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,033000,1.3711,1.3711,1.3710,1.3710
USDCAD,20040505,033100,1.3711,1.3711,1.3710,1.3710
USDCAD,20040505,033200,1.3709,1.3710,1.3709,1.3710
USDCAD,20040505,033300,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,033400,1.3709,1.3709,1.3707,1.3708
USDCAD,20040505,033500,1.3707,1.3708,1.3707,1.3708
USDCAD,20040505,033700,1.3708,1.3708,1.3707,1.3707
USDCAD,20040505,033800,1.3707,1.3707,1.3707,1.3707
USDCAD,20040505,033900,1.3707,1.3707,1.3707,1.3707
USDCAD,20040505,034000,1.3706,1.3706,1.3706,1.3706
USDCAD,20040505,034100,1.3706,1.3706,1.3706,1.3706
USDCAD,20040505,034200,1.3706,1.3706,1.3705,1.3705
USDCAD,20040505,034300,1.3705,1.3705,1.3703,1.3703
USDCAD,20040505,034400,1.3704,1.3704,1.3704,1.3704
USDCAD,20040505,034500,1.3705,1.3707,1.3705,1.3707
USDCAD,20040505,034600,1.3706,1.3707,1.3706,1.3707
USDCAD,20040505,034700,1.3706,1.3706,1.3706,1.3706
USDCAD,20040505,034800,1.3706,1.3706,1.3706,1.3706
USDCAD,20040505,034900,1.3705,1.3705,1.3705,1.3705
USDCAD,20040505,035000,1.3705,1.3705,1.3702,1.3702
USDCAD,20040505,035100,1.3703,1.3706,1.3703,1.3706
USDCAD,20040505,035200,1.3706,1.3706,1.3706,1.3706
USDCAD,20040505,035300,1.3707,1.3709,1.3707,1.3709
USDCAD,20040505,035400,1.3709,1.3709,1.3709,1.3709
USDCAD,20040505,035500,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,035600,1.3710,1.3711,1.3710,1.3711
USDCAD,20040505,035700,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,035800,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,035900,1.3711,1.3712,1.3711,1.3712
USDCAD,20040505,040000,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,040100,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,040200,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,040300,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,040400,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,040500,1.3711,1.3711,1.3710,1.3710
USDCAD,20040505,040600,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,040700,1.3710,1.3711,1.3710,1.3711
USDCAD,20040505,040800,1.3711,1.3711,1.3710,1.3710
USDCAD,20040505,040900,1.3709,1.3709,1.3709,1.3709
USDCAD,20040505,041000,1.3708,1.3708,1.3708,1.3708
USDCAD,20040505,041100,1.3708,1.3708,1.3708,1.3708
USDCAD,20040505,041200,1.3708,1.3708,1.3708,1.3708
USDCAD,20040505,041300,1.3708,1.3708,1.3708,1.3708
USDCAD,20040505,041400,1.3708,1.3708,1.3708,1.3708
USDCAD,20040505,041500,1.3708,1.3708,1.3708,1.3708
USDCAD,20040505,041600,1.3708,1.3708,1.3708,1.3708
USDCAD,20040505,041700,1.3708,1.3709,1.3708,1.3709
USDCAD,20040505,041800,1.3709,1.3710,1.3709,1.3710
USDCAD,20040505,041900,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,042000,1.3709,1.3710,1.3709,1.3710
USDCAD,20040505,042100,1.3710,1.3712,1.3710,1.3712
USDCAD,20040505,042200,1.3713,1.3714,1.3713,1.3714
USDCAD,20040505,042300,1.3714,1.3714,1.3714,1.3714
USDCAD,20040505,042400,1.3714,1.3714,1.3714,1.3714
USDCAD,20040505,042500,1.3714,1.3714,1.3714,1.3714
USDCAD,20040505,042600,1.3714,1.3714,1.3714,1.3714
USDCAD,20040505,042700,1.3714,1.3714,1.3714,1.3714
USDCAD,20040505,042800,1.3714,1.3714,1.3714,1.3714
USDCAD,20040505,042900,1.3714,1.3714,1.3714,1.3714
USDCAD,20040505,043000,1.3714,1.3714,1.3714,1.3714
USDCAD,20040505,043100,1.3713,1.3714,1.3713,1.3714
USDCAD,20040505,043200,1.3714,1.3714,1.3714,1.3714
USDCAD,20040505,043300,1.3714,1.3714,1.3714,1.3714
USDCAD,20040505,043400,1.3714,1.3714,1.3713,1.3713
USDCAD,20040505,043500,1.3714,1.3714,1.3714,1.3714
USDCAD,20040505,043600,1.3714,1.3714,1.3713,1.3713
USDCAD,20040505,043700,1.3713,1.3713,1.3712,1.3712
USDCAD,20040505,043800,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,043900,1.3712,1.3712,1.3711,1.3711
USDCAD,20040505,044000,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,044100,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,044200,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,044300,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,044400,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,044500,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,044600,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,044700,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,044800,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,044900,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,045000,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,045100,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,045200,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,045300,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,045400,1.3711,1.3712,1.3710,1.3712
USDCAD,20040505,045500,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,045600,1.3713,1.3713,1.3713,1.3713
USDCAD,20040505,045700,1.3713,1.3713,1.3713,1.3713
USDCAD,20040505,045800,1.3713,1.3713,1.3713,1.3713
USDCAD,20040505,045900,1.3713,1.3713,1.3712,1.3712
USDCAD,20040505,050000,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,050100,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,050200,1.3712,1.3712,1.3711,1.3711
USDCAD,20040505,050300,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,050400,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,050500,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,050600,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,050800,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,051000,1.3711,1.3711,1.3710,1.3711
USDCAD,20040505,051100,1.3710,1.3711,1.3708,1.3708
USDCAD,20040505,051200,1.3707,1.3707,1.3706,1.3706
USDCAD,20040505,051300,1.3707,1.3707,1.3707,1.3707
USDCAD,20040505,051400,1.3707,1.3707,1.3707,1.3707
USDCAD,20040505,051500,1.3707,1.3709,1.3707,1.3709
USDCAD,20040505,051600,1.3710,1.3712,1.3710,1.3712
USDCAD,20040505,051700,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,051800,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,051900,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,052000,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,052100,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,052200,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,052300,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,052400,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,052500,1.3711,1.3715,1.3711,1.3715
USDCAD,20040505,052600,1.3717,1.3717,1.3717,1.3717
USDCAD,20040505,052700,1.3717,1.3717,1.3717,1.3717
USDCAD,20040505,052800,1.3717,1.3717,1.3717,1.3717
USDCAD,20040505,052900,1.3717,1.3717,1.3717,1.3717
USDCAD,20040505,053000,1.3716,1.3717,1.3716,1.3717
USDCAD,20040505,053100,1.3718,1.3718,1.3715,1.3715
USDCAD,20040505,053200,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,053300,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,053400,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,053500,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,053600,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,053700,1.3714,1.3714,1.3713,1.3713
USDCAD,20040505,053800,1.3713,1.3713,1.3713,1.3713
USDCAD,20040505,053900,1.3713,1.3714,1.3713,1.3714
USDCAD,20040505,054000,1.3713,1.3714,1.3713,1.3713
USDCAD,20040505,054100,1.3713,1.3713,1.3711,1.3712
USDCAD,20040505,054300,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,054400,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,054500,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,054600,1.3712,1.3712,1.3711,1.3711
USDCAD,20040505,054700,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,054800,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,054900,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,055000,1.3711,1.3711,1.3710,1.3710
USDCAD,20040505,055100,1.3711,1.3711,1.3710,1.3710
USDCAD,20040505,055200,1.3711,1.3711,1.3710,1.3710
USDCAD,20040505,055300,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,055400,1.3710,1.3710,1.3709,1.3709
USDCAD,20040505,055500,1.3709,1.3710,1.3709,1.3709
USDCAD,20040505,055600,1.3709,1.3709,1.3709,1.3709
USDCAD,20040505,055700,1.3709,1.3709,1.3709,1.3709
USDCAD,20040505,055800,1.3709,1.3709,1.3709,1.3709
USDCAD,20040505,055900,1.3709,1.3709,1.3709,1.3709
USDCAD,20040505,060000,1.3710,1.3710,1.3709,1.3710
USDCAD,20040505,060100,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,060200,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,060300,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,060400,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,060500,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,060600,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,060700,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,060800,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,060900,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,061000,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,061100,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,061200,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,061300,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,061400,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,061500,1.3710,1.3713,1.3710,1.3712
USDCAD,20040505,061600,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,061700,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,061900,1.3712,1.3713,1.3712,1.3713
USDCAD,20040505,062000,1.3713,1.3715,1.3713,1.3715
USDCAD,20040505,062100,1.3716,1.3716,1.3716,1.3716
USDCAD,20040505,062200,1.3716,1.3716,1.3716,1.3716
USDCAD,20040505,062300,1.3716,1.3716,1.3715,1.3715
USDCAD,20040505,062400,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,062500,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,062600,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,062700,1.3715,1.3715,1.3713,1.3713
USDCAD,20040505,062800,1.3713,1.3713,1.3713,1.3713
USDCAD,20040505,062900,1.3713,1.3714,1.3713,1.3714
USDCAD,20040505,063000,1.3713,1.3713,1.3713,1.3713
USDCAD,20040505,063100,1.3714,1.3714,1.3713,1.3713
USDCAD,20040505,063200,1.3713,1.3713,1.3713,1.3713
USDCAD,20040505,063300,1.3713,1.3715,1.3713,1.3715
USDCAD,20040505,063400,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,063500,1.3714,1.3715,1.3714,1.3714
USDCAD,20040505,063600,1.3714,1.3714,1.3714,1.3714
USDCAD,20040505,063700,1.3714,1.3714,1.3714,1.3714
USDCAD,20040505,063800,1.3714,1.3714,1.3714,1.3714
USDCAD,20040505,063900,1.3714,1.3714,1.3714,1.3714
USDCAD,20040505,064000,1.3713,1.3713,1.3713,1.3713
USDCAD,20040505,064100,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,064200,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,064300,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,064400,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,064500,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,064600,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,064700,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,064800,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,064900,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,065000,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,065100,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,065200,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,065300,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,065400,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,065500,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,065600,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,065700,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,065800,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,065900,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,070000,1.3712,1.3712,1.3711,1.3711
USDCAD,20040505,070100,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,070200,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,070300,1.3712,1.3712,1.3711,1.3712
USDCAD,20040505,070400,1.3712,1.3713,1.3712,1.3712
USDCAD,20040505,070600,1.3712,1.3712,1.3711,1.3711
USDCAD,20040505,070700,1.3710,1.3711,1.3710,1.3711
USDCAD,20040505,070800,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,070900,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,071000,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,071100,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,071200,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,071300,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,071400,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,071500,1.3709,1.3709,1.3708,1.3709
USDCAD,20040505,071600,1.3708,1.3708,1.3706,1.3706
USDCAD,20040505,071700,1.3706,1.3707,1.3706,1.3707
USDCAD,20040505,071800,1.3706,1.3707,1.3706,1.3707
USDCAD,20040505,071900,1.3706,1.3706,1.3706,1.3706
USDCAD,20040505,072000,1.3706,1.3706,1.3706,1.3706
USDCAD,20040505,072100,1.3706,1.3706,1.3706,1.3706
USDCAD,20040505,072200,1.3706,1.3706,1.3706,1.3706
USDCAD,20040505,072300,1.3705,1.3705,1.3705,1.3705
USDCAD,20040505,072400,1.3705,1.3705,1.3705,1.3705
USDCAD,20040505,072500,1.3705,1.3705,1.3705,1.3705
USDCAD,20040505,072600,1.3704,1.3704,1.3702,1.3702
USDCAD,20040505,072700,1.3702,1.3702,1.3702,1.3702
USDCAD,20040505,072800,1.3702,1.3702,1.3702,1.3702
USDCAD,20040505,072900,1.3702,1.3702,1.3702,1.3702
USDCAD,20040505,073000,1.3702,1.3702,1.3702,1.3702
USDCAD,20040505,073100,1.3702,1.3702,1.3702,1.3702
USDCAD,20040505,073200,1.3703,1.3703,1.3703,1.3703
USDCAD,20040505,073300,1.3703,1.3703,1.3703,1.3703
USDCAD,20040505,073400,1.3703,1.3703,1.3703,1.3703
USDCAD,20040505,073500,1.3703,1.3703,1.3703,1.3703
USDCAD,20040505,073600,1.3703,1.3704,1.3703,1.3704
USDCAD,20040505,073700,1.3704,1.3706,1.3704,1.3706
USDCAD,20040505,073800,1.3707,1.3707,1.3707,1.3707
USDCAD,20040505,073900,1.3706,1.3706,1.3706,1.3706
USDCAD,20040505,074000,1.3706,1.3706,1.3706,1.3706
USDCAD,20040505,074100,1.3706,1.3706,1.3706,1.3706
USDCAD,20040505,074200,1.3705,1.3705,1.3705,1.3705
USDCAD,20040505,074300,1.3705,1.3705,1.3704,1.3704
USDCAD,20040505,074400,1.3704,1.3704,1.3704,1.3704
USDCAD,20040505,074500,1.3704,1.3704,1.3704,1.3704
USDCAD,20040505,074600,1.3704,1.3704,1.3704,1.3704
USDCAD,20040505,074700,1.3704,1.3704,1.3703,1.3703
USDCAD,20040505,074800,1.3703,1.3703,1.3703,1.3703
USDCAD,20040505,074900,1.3703,1.3703,1.3703,1.3703
USDCAD,20040505,075000,1.3704,1.3704,1.3703,1.3703
USDCAD,20040505,075100,1.3703,1.3704,1.3703,1.3703
USDCAD,20040505,075200,1.3703,1.3703,1.3703,1.3703
USDCAD,20040505,075300,1.3704,1.3704,1.3700,1.3700
USDCAD,20040505,075400,1.3701,1.3701,1.3698,1.3698
USDCAD,20040505,075500,1.3697,1.3697,1.3693,1.3693
USDCAD,20040505,075600,1.3693,1.3693,1.3693,1.3693
USDCAD,20040505,075700,1.3692,1.3692,1.3687,1.3687
USDCAD,20040505,075800,1.3687,1.3687,1.3687,1.3687
USDCAD,20040505,075900,1.3687,1.3688,1.3687,1.3688
USDCAD,20040505,080000,1.3688,1.3688,1.3688,1.3688
USDCAD,20040505,080100,1.3689,1.3690,1.3689,1.3689
USDCAD,20040505,080200,1.3688,1.3688,1.3688,1.3688
USDCAD,20040505,080300,1.3688,1.3688,1.3686,1.3686
USDCAD,20040505,080400,1.3685,1.3688,1.3685,1.3686
USDCAD,20040505,080500,1.3685,1.3685,1.3684,1.3685
USDCAD,20040505,080700,1.3685,1.3685,1.3681,1.3681
USDCAD,20040505,080800,1.3680,1.3681,1.3680,1.3681
USDCAD,20040505,080900,1.3680,1.3681,1.3680,1.3681
USDCAD,20040505,081000,1.3680,1.3681,1.3680,1.3681
USDCAD,20040505,081100,1.3681,1.3681,1.3681,1.3681
USDCAD,20040505,081200,1.3682,1.3682,1.3682,1.3682
USDCAD,20040505,081300,1.3682,1.3682,1.3682,1.3682
USDCAD,20040505,081400,1.3682,1.3682,1.3681,1.3681
USDCAD,20040505,081500,1.3680,1.3681,1.3680,1.3681
USDCAD,20040505,081600,1.3680,1.3680,1.3680,1.3680
USDCAD,20040505,081700,1.3679,1.3679,1.3676,1.3676
USDCAD,20040505,081800,1.3675,1.3677,1.3675,1.3677
USDCAD,20040505,081900,1.3676,1.3676,1.3674,1.3675
USDCAD,20040505,082000,1.3676,1.3678,1.3676,1.3677
USDCAD,20040505,082100,1.3678,1.3682,1.3678,1.3681
USDCAD,20040505,082200,1.3682,1.3683,1.3682,1.3682
USDCAD,20040505,082300,1.3683,1.3683,1.3683,1.3683
USDCAD,20040505,082400,1.3684,1.3685,1.3684,1.3685
USDCAD,20040505,082500,1.3685,1.3685,1.3684,1.3684
USDCAD,20040505,082600,1.3684,1.3685,1.3684,1.3685
USDCAD,20040505,082700,1.3685,1.3685,1.3685,1.3685
USDCAD,20040505,082800,1.3686,1.3687,1.3686,1.3687
USDCAD,20040505,082900,1.3688,1.3688,1.3687,1.3687
USDCAD,20040505,083000,1.3687,1.3687,1.3686,1.3686
USDCAD,20040505,083100,1.3685,1.3685,1.3685,1.3685
USDCAD,20040505,083200,1.3685,1.3685,1.3683,1.3683
USDCAD,20040505,083300,1.3684,1.3684,1.3683,1.3684
USDCAD,20040505,083400,1.3683,1.3683,1.3683,1.3683
USDCAD,20040505,083500,1.3683,1.3683,1.3683,1.3683
USDCAD,20040505,083600,1.3683,1.3684,1.3683,1.3684
USDCAD,20040505,083700,1.3683,1.3683,1.3681,1.3681
USDCAD,20040505,083800,1.3681,1.3681,1.3681,1.3681
USDCAD,20040505,083900,1.3680,1.3681,1.3680,1.3680
USDCAD,20040505,084000,1.3681,1.3681,1.3680,1.3680
USDCAD,20040505,084100,1.3680,1.3680,1.3680,1.3680
USDCAD,20040505,084200,1.3681,1.3681,1.3680,1.3680
USDCAD,20040505,084300,1.3680,1.3681,1.3680,1.3680
USDCAD,20040505,084400,1.3680,1.3680,1.3680,1.3680
USDCAD,20040505,084500,1.3681,1.3681,1.3681,1.3681
USDCAD,20040505,084600,1.3681,1.3681,1.3678,1.3678
USDCAD,20040505,084700,1.3677,1.3678,1.3677,1.3678
USDCAD,20040505,084800,1.3677,1.3677,1.3676,1.3676
USDCAD,20040505,084900,1.3675,1.3677,1.3675,1.3677
USDCAD,20040505,085000,1.3678,1.3678,1.3678,1.3678
USDCAD,20040505,085100,1.3678,1.3678,1.3677,1.3677
USDCAD,20040505,085200,1.3678,1.3680,1.3678,1.3680
USDCAD,20040505,085400,1.3680,1.3680,1.3680,1.3680
USDCAD,20040505,085500,1.3680,1.3681,1.3680,1.3681
USDCAD,20040505,085600,1.3680,1.3680,1.3680,1.3680
USDCAD,20040505,085700,1.3681,1.3681,1.3680,1.3681
USDCAD,20040505,085800,1.3681,1.3681,1.3681,1.3681
USDCAD,20040505,085900,1.3681,1.3681,1.3681,1.3681
USDCAD,20040505,090000,1.3680,1.3680,1.3680,1.3680
USDCAD,20040505,090100,1.3680,1.3681,1.3680,1.3681
USDCAD,20040505,090200,1.3682,1.3684,1.3682,1.3684
USDCAD,20040505,090300,1.3685,1.3688,1.3684,1.3688
USDCAD,20040505,090400,1.3690,1.3691,1.3690,1.3691
USDCAD,20040505,090500,1.3692,1.3692,1.3691,1.3691
USDCAD,20040505,090600,1.3691,1.3691,1.3690,1.3690
USDCAD,20040505,090700,1.3690,1.3691,1.3690,1.3691
USDCAD,20040505,090800,1.3691,1.3691,1.3690,1.3691
USDCAD,20040505,090900,1.3690,1.3691,1.3690,1.3691
USDCAD,20040505,091000,1.3691,1.3691,1.3690,1.3690
USDCAD,20040505,091100,1.3691,1.3693,1.3691,1.3693
USDCAD,20040505,091200,1.3693,1.3693,1.3693,1.3693
USDCAD,20040505,091300,1.3694,1.3695,1.3694,1.3695
USDCAD,20040505,091400,1.3696,1.3697,1.3696,1.3697
USDCAD,20040505,091500,1.3696,1.3698,1.3696,1.3696
USDCAD,20040505,091600,1.3697,1.3697,1.3695,1.3696
USDCAD,20040505,091700,1.3697,1.3697,1.3697,1.3697
USDCAD,20040505,091800,1.3697,1.3698,1.3697,1.3697
USDCAD,20040505,091900,1.3698,1.3698,1.3696,1.3698
USDCAD,20040505,092000,1.3699,1.3701,1.3699,1.3701
USDCAD,20040505,092100,1.3701,1.3701,1.3700,1.3700
USDCAD,20040505,092200,1.3699,1.3702,1.3698,1.3701
USDCAD,20040505,092300,1.3701,1.3701,1.3700,1.3700
USDCAD,20040505,092400,1.3699,1.3701,1.3699,1.3701
USDCAD,20040505,092500,1.3702,1.3703,1.3702,1.3703
USDCAD,20040505,092600,1.3702,1.3703,1.3702,1.3703
USDCAD,20040505,092700,1.3702,1.3703,1.3702,1.3703
USDCAD,20040505,092800,1.3703,1.3703,1.3703,1.3703
USDCAD,20040505,092900,1.3703,1.3703,1.3703,1.3703
USDCAD,20040505,093000,1.3703,1.3703,1.3703,1.3703
USDCAD,20040505,093100,1.3703,1.3704,1.3703,1.3704
USDCAD,20040505,093200,1.3705,1.3705,1.3705,1.3705
USDCAD,20040505,093300,1.3704,1.3705,1.3704,1.3705
USDCAD,20040505,093400,1.3706,1.3710,1.3706,1.3710
USDCAD,20040505,093500,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,093600,1.3709,1.3709,1.3708,1.3708
USDCAD,20040505,093700,1.3708,1.3708,1.3708,1.3708
USDCAD,20040505,093800,1.3708,1.3709,1.3708,1.3709
USDCAD,20040505,093900,1.3710,1.3710,1.3708,1.3710
USDCAD,20040505,094000,1.3711,1.3712,1.3711,1.3712
USDCAD,20040505,094100,1.3711,1.3711,1.3710,1.3710
USDCAD,20040505,094200,1.3710,1.3711,1.3710,1.3711
USDCAD,20040505,094300,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,094400,1.3711,1.3713,1.3711,1.3713
USDCAD,20040505,094500,1.3713,1.3714,1.3712,1.3714
USDCAD,20040505,094600,1.3713,1.3713,1.3713,1.3713
USDCAD,20040505,094700,1.3713,1.3715,1.3713,1.3715
USDCAD,20040505,094800,1.3714,1.3715,1.3713,1.3713
USDCAD,20040505,094900,1.3714,1.3714,1.3714,1.3714
USDCAD,20040505,095000,1.3713,1.3713,1.3712,1.3712
USDCAD,20040505,095100,1.3713,1.3713,1.3712,1.3712
USDCAD,20040505,095200,1.3713,1.3713,1.3713,1.3713
USDCAD,20040505,095300,1.3712,1.3712,1.3711,1.3711
USDCAD,20040505,095400,1.3712,1.3716,1.3712,1.3715
USDCAD,20040505,095500,1.3716,1.3717,1.3716,1.3717
USDCAD,20040505,095600,1.3718,1.3721,1.3718,1.3720
USDCAD,20040505,095700,1.3720,1.3720,1.3720,1.3720
USDCAD,20040505,095800,1.3719,1.3721,1.3718,1.3721
USDCAD,20040505,095900,1.3722,1.3722,1.3721,1.3721
USDCAD,20040505,100000,1.3720,1.3721,1.3720,1.3721
USDCAD,20040505,100100,1.3721,1.3721,1.3721,1.3721
USDCAD,20040505,100200,1.3720,1.3722,1.3720,1.3722
USDCAD,20040505,100300,1.3722,1.3722,1.3722,1.3722
USDCAD,20040505,100400,1.3721,1.3721,1.3721,1.3721
USDCAD,20040505,100500,1.3720,1.3720,1.3720,1.3720
USDCAD,20040505,100600,1.3720,1.3720,1.3719,1.3719
USDCAD,20040505,100700,1.3720,1.3720,1.3719,1.3720
USDCAD,20040505,100800,1.3720,1.3720,1.3719,1.3719
USDCAD,20040505,100900,1.3720,1.3720,1.3720,1.3720
USDCAD,20040505,101000,1.3720,1.3720,1.3720,1.3720
USDCAD,20040505,101100,1.3720,1.3721,1.3720,1.3720
USDCAD,20040505,101200,1.3720,1.3720,1.3720,1.3720
USDCAD,20040505,101300,1.3721,1.3722,1.3721,1.3722
USDCAD,20040505,101400,1.3722,1.3723,1.3722,1.3723
USDCAD,20040505,101500,1.3722,1.3722,1.3722,1.3722
USDCAD,20040505,101600,1.3722,1.3722,1.3722,1.3722
USDCAD,20040505,101700,1.3722,1.3722,1.3721,1.3721
USDCAD,20040505,101800,1.3722,1.3722,1.3721,1.3722
USDCAD,20040505,101900,1.3723,1.3723,1.3723,1.3723
USDCAD,20040505,102000,1.3722,1.3724,1.3722,1.3724
USDCAD,20040505,102100,1.3725,1.3726,1.3725,1.3726
USDCAD,20040505,102200,1.3726,1.3726,1.3725,1.3725
USDCAD,20040505,102300,1.3727,1.3729,1.3727,1.3728
USDCAD,20040505,102400,1.3726,1.3729,1.3726,1.3728
USDCAD,20040505,102500,1.3729,1.3729,1.3728,1.3728
USDCAD,20040505,102600,1.3728,1.3728,1.3728,1.3728
USDCAD,20040505,102700,1.3728,1.3728,1.3728,1.3728
USDCAD,20040505,102800,1.3728,1.3728,1.3728,1.3728
USDCAD,20040505,102900,1.3728,1.3728,1.3728,1.3728
USDCAD,20040505,103000,1.3728,1.3728,1.3728,1.3728
USDCAD,20040505,103100,1.3727,1.3727,1.3727,1.3727
USDCAD,20040505,103200,1.3727,1.3727,1.3727,1.3727
USDCAD,20040505,103300,1.3728,1.3732,1.3728,1.3732
USDCAD,20040505,103400,1.3731,1.3731,1.3731,1.3731
USDCAD,20040505,103500,1.3730,1.3730,1.3730,1.3730
USDCAD,20040505,103600,1.3729,1.3729,1.3727,1.3727
USDCAD,20040505,103700,1.3728,1.3728,1.3728,1.3728
USDCAD,20040505,103800,1.3727,1.3728,1.3727,1.3727
USDCAD,20040505,103900,1.3728,1.3728,1.3728,1.3728
USDCAD,20040505,104000,1.3728,1.3729,1.3728,1.3729
USDCAD,20040505,104100,1.3728,1.3728,1.3728,1.3728
USDCAD,20040505,104200,1.3728,1.3728,1.3728,1.3728
USDCAD,20040505,104300,1.3728,1.3728,1.3728,1.3728
USDCAD,20040505,104400,1.3727,1.3728,1.3727,1.3728
USDCAD,20040505,104500,1.3729,1.3729,1.3729,1.3729
USDCAD,20040505,104600,1.3730,1.3736,1.3730,1.3735
USDCAD,20040505,104700,1.3736,1.3736,1.3736,1.3736
USDCAD,20040505,104800,1.3736,1.3736,1.3736,1.3736
USDCAD,20040505,104900,1.3736,1.3736,1.3736,1.3736
USDCAD,20040505,105000,1.3736,1.3736,1.3731,1.3731
USDCAD,20040505,105100,1.3732,1.3732,1.3731,1.3731
USDCAD,20040505,105200,1.3730,1.3730,1.3730,1.3730
USDCAD,20040505,105300,1.3729,1.3730,1.3724,1.3726
USDCAD,20040505,105400,1.3725,1.3725,1.3724,1.3724
USDCAD,20040505,105500,1.3724,1.3726,1.3723,1.3723
USDCAD,20040505,105600,1.3722,1.3724,1.3722,1.3723
USDCAD,20040505,105700,1.3724,1.3727,1.3724,1.3727
USDCAD,20040505,105800,1.3727,1.3727,1.3725,1.3726
USDCAD,20040505,105900,1.3727,1.3727,1.3726,1.3727
USDCAD,20040505,110000,1.3727,1.3728,1.3727,1.3727
USDCAD,20040505,110100,1.3728,1.3733,1.3728,1.3733
USDCAD,20040505,110200,1.3732,1.3732,1.3729,1.3730
USDCAD,20040505,110300,1.3729,1.3729,1.3728,1.3729
USDCAD,20040505,110400,1.3729,1.3731,1.3729,1.3731
USDCAD,20040505,110500,1.3732,1.3737,1.3732,1.3737
USDCAD,20040505,110600,1.3738,1.3739,1.3736,1.3736
USDCAD,20040505,110700,1.3734,1.3736,1.3734,1.3735
USDCAD,20040505,110800,1.3734,1.3734,1.3730,1.3730
USDCAD,20040505,110900,1.3729,1.3729,1.3727,1.3727
USDCAD,20040505,111000,1.3726,1.3729,1.3726,1.3729
USDCAD,20040505,111100,1.3730,1.3735,1.3730,1.3735
USDCAD,20040505,111200,1.3734,1.3734,1.3730,1.3730
USDCAD,20040505,111300,1.3731,1.3731,1.3722,1.3723
USDCAD,20040505,111400,1.3724,1.3724,1.3721,1.3721
USDCAD,20040505,111500,1.3720,1.3720,1.3719,1.3719
USDCAD,20040505,111600,1.3718,1.3718,1.3715,1.3715
USDCAD,20040505,111700,1.3714,1.3715,1.3712,1.3712
USDCAD,20040505,111800,1.3712,1.3713,1.3712,1.3713
USDCAD,20040505,111900,1.3713,1.3713,1.3713,1.3713
USDCAD,20040505,112000,1.3714,1.3715,1.3714,1.3715
USDCAD,20040505,112100,1.3714,1.3714,1.3713,1.3713
USDCAD,20040505,112200,1.3713,1.3713,1.3712,1.3713
USDCAD,20040505,112300,1.3712,1.3713,1.3710,1.3710
USDCAD,20040505,112400,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,112500,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,112600,1.3711,1.3712,1.3711,1.3712
USDCAD,20040505,112700,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,112800,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,112900,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,113000,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,113100,1.3710,1.3710,1.3710,1.3710
USDCAD,20040505,113200,1.3711,1.3711,1.3710,1.3710
USDCAD,20040505,113300,1.3711,1.3712,1.3711,1.3712
USDCAD,20040505,113400,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,113500,1.3713,1.3713,1.3713,1.3713
USDCAD,20040505,113600,1.3712,1.3713,1.3711,1.3713
USDCAD,20040505,113700,1.3713,1.3715,1.3713,1.3715
USDCAD,20040505,113800,1.3714,1.3714,1.3712,1.3712
USDCAD,20040505,113900,1.3711,1.3711,1.3709,1.3709
USDCAD,20040505,114000,1.3708,1.3708,1.3707,1.3708
USDCAD,20040505,114100,1.3708,1.3708,1.3708,1.3708
USDCAD,20040505,114200,1.3709,1.3709,1.3708,1.3709
USDCAD,20040505,114300,1.3708,1.3710,1.3708,1.3710
USDCAD,20040505,114400,1.3709,1.3710,1.3709,1.3709
USDCAD,20040505,114500,1.3708,1.3708,1.3706,1.3707
USDCAD,20040505,114600,1.3706,1.3706,1.3701,1.3701
USDCAD,20040505,114700,1.3700,1.3700,1.3697,1.3697
USDCAD,20040505,114800,1.3696,1.3696,1.3694,1.3695
USDCAD,20040505,114900,1.3696,1.3701,1.3696,1.3700
USDCAD,20040505,115000,1.3699,1.3701,1.3697,1.3697
USDCAD,20040505,115100,1.3698,1.3698,1.3698,1.3698
USDCAD,20040505,115200,1.3696,1.3696,1.3696,1.3696
USDCAD,20040505,115300,1.3696,1.3696,1.3696,1.3696
USDCAD,20040505,115400,1.3697,1.3700,1.3697,1.3700
USDCAD,20040505,115500,1.3699,1.3700,1.3699,1.3699
USDCAD,20040505,115600,1.3699,1.3699,1.3698,1.3699
USDCAD,20040505,115700,1.3698,1.3699,1.3698,1.3699
USDCAD,20040505,115800,1.3699,1.3700,1.3699,1.3700
USDCAD,20040505,115900,1.3701,1.3701,1.3700,1.3701
USDCAD,20040505,120000,1.3702,1.3705,1.3702,1.3704
USDCAD,20040505,120100,1.3704,1.3704,1.3704,1.3704
USDCAD,20040505,120200,1.3705,1.3705,1.3704,1.3704
USDCAD,20040505,120300,1.3704,1.3704,1.3704,1.3704
USDCAD,20040505,120400,1.3705,1.3705,1.3704,1.3704
USDCAD,20040505,120500,1.3705,1.3705,1.3704,1.3705
USDCAD,20040505,120600,1.3705,1.3705,1.3705,1.3705
USDCAD,20040505,120700,1.3705,1.3705,1.3705,1.3705
USDCAD,20040505,120800,1.3704,1.3705,1.3704,1.3705
USDCAD,20040505,120900,1.3705,1.3705,1.3705,1.3705
USDCAD,20040505,121000,1.3705,1.3705,1.3705,1.3705
USDCAD,20040505,121100,1.3705,1.3705,1.3705,1.3705
USDCAD,20040505,121200,1.3706,1.3708,1.3706,1.3708
USDCAD,20040505,121300,1.3707,1.3712,1.3706,1.3712
USDCAD,20040505,121400,1.3713,1.3713,1.3712,1.3713
USDCAD,20040505,121500,1.3712,1.3713,1.3712,1.3713
USDCAD,20040505,121600,1.3714,1.3715,1.3714,1.3714
USDCAD,20040505,121700,1.3714,1.3714,1.3714,1.3714
USDCAD,20040505,121800,1.3713,1.3713,1.3712,1.3712
USDCAD,20040505,121900,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,122000,1.3712,1.3712,1.3711,1.3711
USDCAD,20040505,122100,1.3712,1.3712,1.3711,1.3711
USDCAD,20040505,122200,1.3710,1.3710,1.3709,1.3709
USDCAD,20040505,122300,1.3709,1.3709,1.3708,1.3708
USDCAD,20040505,122400,1.3708,1.3708,1.3708,1.3708
USDCAD,20040505,122500,1.3708,1.3708,1.3708,1.3708
USDCAD,20040505,122600,1.3707,1.3707,1.3706,1.3706
USDCAD,20040505,122700,1.3705,1.3706,1.3705,1.3706
USDCAD,20040505,122800,1.3707,1.3707,1.3706,1.3706
USDCAD,20040505,122900,1.3706,1.3706,1.3706,1.3706
USDCAD,20040505,123000,1.3706,1.3706,1.3706,1.3706
USDCAD,20040505,123100,1.3707,1.3707,1.3704,1.3704
USDCAD,20040505,123200,1.3705,1.3705,1.3703,1.3703
USDCAD,20040505,123300,1.3704,1.3708,1.3704,1.3708
USDCAD,20040505,123400,1.3709,1.3711,1.3709,1.3711
USDCAD,20040505,123500,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,123600,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,123700,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,123800,1.3712,1.3713,1.3712,1.3713
USDCAD,20040505,123900,1.3713,1.3714,1.3713,1.3714
USDCAD,20040505,124000,1.3713,1.3713,1.3713,1.3713
USDCAD,20040505,124100,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,124200,1.3712,1.3712,1.3711,1.3711
USDCAD,20040505,124300,1.3711,1.3711,1.3711,1.3711
USDCAD,20040505,124400,1.3712,1.3713,1.3712,1.3713
USDCAD,20040505,124500,1.3712,1.3712,1.3712,1.3712
USDCAD,20040505,124600,1.3713,1.3715,1.3713,1.3715
USDCAD,20040505,124700,1.3716,1.3716,1.3716,1.3716
USDCAD,20040505,124800,1.3715,1.3717,1.3715,1.3716
USDCAD,20040505,124900,1.3715,1.3719,1.3715,1.3718
USDCAD,20040505,125000,1.3719,1.3719,1.3718,1.3719
USDCAD,20040505,125100,1.3719,1.3720,1.3718,1.3720
USDCAD,20040505,125200,1.3721,1.3722,1.3721,1.3722
USDCAD,20040505,125300,1.3722,1.3723,1.3722,1.3723
USDCAD,20040505,125400,1.3724,1.3729,1.3722,1.3729
USDCAD,20040505,125500,1.3728,1.3730,1.3728,1.3728
USDCAD,20040505,125600,1.3727,1.3728,1.3726,1.3727
USDCAD,20040505,125700,1.3728,1.3728,1.3727,1.3728
USDCAD,20040505,125800,1.3728,1.3728,1.3728,1.3728
USDCAD,20040505,125900,1.3728,1.3728,1.3728,1.3728
USDCAD,20040505,130000,1.3727,1.3728,1.3727,1.3727
USDCAD,20040505,130100,1.3726,1.3726,1.3724,1.3724
USDCAD,20040505,130200,1.3724,1.3727,1.3724,1.3727
USDCAD,20040505,130300,1.3728,1.3728,1.3728,1.3728
USDCAD,20040505,130400,1.3728,1.3729,1.3728,1.3729
USDCAD,20040505,130500,1.3728,1.3728,1.3726,1.3728
USDCAD,20040505,130600,1.3729,1.3729,1.3727,1.3727
USDCAD,20040505,130700,1.3726,1.3728,1.3726,1.3728
USDCAD,20040505,130900,1.3728,1.3728,1.3726,1.3726
USDCAD,20040505,131000,1.3726,1.3726,1.3725,1.3725
USDCAD,20040505,131100,1.3724,1.3724,1.3724,1.3724
USDCAD,20040505,131200,1.3723,1.3725,1.3723,1.3725
USDCAD,20040505,131300,1.3724,1.3724,1.3722,1.3722
USDCAD,20040505,131400,1.3723,1.3723,1.3722,1.3722
USDCAD,20040505,131500,1.3722,1.3722,1.3722,1.3722
USDCAD,20040505,131600,1.3723,1.3723,1.3722,1.3723
USDCAD,20040505,131700,1.3722,1.3723,1.3721,1.3721
USDCAD,20040505,131800,1.3720,1.3721,1.3720,1.3720
USDCAD,20040505,131900,1.3721,1.3721,1.3721,1.3721
USDCAD,20040505,132000,1.3721,1.3721,1.3721,1.3721
USDCAD,20040505,132100,1.3721,1.3721,1.3721,1.3721
USDCAD,20040505,132200,1.3721,1.3721,1.3721,1.3721
USDCAD,20040505,132300,1.3721,1.3721,1.3721,1.3721
USDCAD,20040505,132400,1.3721,1.3722,1.3721,1.3722
USDCAD,20040505,132500,1.3722,1.3722,1.3722,1.3722
USDCAD,20040505,132600,1.3722,1.3722,1.3722,1.3722
USDCAD,20040505,132700,1.3723,1.3727,1.3723,1.3727
USDCAD,20040505,132800,1.3726,1.3726,1.3725,1.3725
USDCAD,20040505,132900,1.3726,1.3726,1.3724,1.3724
USDCAD,20040505,133000,1.3724,1.3725,1.3724,1.3724
USDCAD,20040505,133100,1.3725,1.3727,1.3725,1.3727
USDCAD,20040505,133200,1.3726,1.3726,1.3724,1.3724
USDCAD,20040505,133300,1.3725,1.3725,1.3725,1.3725
USDCAD,20040505,133400,1.3725,1.3727,1.3725,1.3727
USDCAD,20040505,133500,1.3728,1.3728,1.3728,1.3728
USDCAD,20040505,133600,1.3728,1.3728,1.3727,1.3727
USDCAD,20040505,133700,1.3727,1.3728,1.3727,1.3728
USDCAD,20040505,133800,1.3727,1.3728,1.3727,1.3728
USDCAD,20040505,133900,1.3727,1.3727,1.3726,1.3726
USDCAD,20040505,134000,1.3726,1.3726,1.3724,1.3724
USDCAD,20040505,134100,1.3723,1.3723,1.3722,1.3722
USDCAD,20040505,134200,1.3722,1.3722,1.3722,1.3722
USDCAD,20040505,134300,1.3723,1.3726,1.3723,1.3726
USDCAD,20040505,134400,1.3725,1.3726,1.3725,1.3725
USDCAD,20040505,134500,1.3724,1.3724,1.3724,1.3724
USDCAD,20040505,134600,1.3724,1.3725,1.3724,1.3725
USDCAD,20040505,134700,1.3726,1.3727,1.3726,1.3727
USDCAD,20040505,134800,1.3728,1.3735,1.3728,1.3735
USDCAD,20040505,134900,1.3734,1.3738,1.3734,1.3737
USDCAD,20040505,135000,1.3736,1.3737,1.3736,1.3736
USDCAD,20040505,135100,1.3736,1.3736,1.3735,1.3735
USDCAD,20040505,135200,1.3736,1.3736,1.3736,1.3736
USDCAD,20040505,135300,1.3737,1.3738,1.3735,1.3735
USDCAD,20040505,135400,1.3734,1.3736,1.3733,1.3733
USDCAD,20040505,135500,1.3734,1.3736,1.3734,1.3736
USDCAD,20040505,135600,1.3737,1.3737,1.3735,1.3735
USDCAD,20040505,135700,1.3736,1.3743,1.3736,1.3743
USDCAD,20040505,135800,1.3742,1.3744,1.3742,1.3744
USDCAD,20040505,135900,1.3745,1.3748,1.3745,1.3748
USDCAD,20040505,140000,1.3747,1.3747,1.3747,1.3747
USDCAD,20040505,140100,1.3748,1.3761,1.3748,1.3760
USDCAD,20040505,140200,1.3761,1.3766,1.3760,1.3765
USDCAD,20040505,140300,1.3764,1.3764,1.3760,1.3763
USDCAD,20040505,140400,1.3764,1.3769,1.3764,1.3767
USDCAD,20040505,140500,1.3768,1.3768,1.3765,1.3768
USDCAD,20040505,140600,1.3769,1.3771,1.3768,1.3770
USDCAD,20040505,140700,1.3770,1.3770,1.3768,1.3768
USDCAD,20040505,140800,1.3769,1.3770,1.3769,1.3770
USDCAD,20040505,140900,1.3771,1.3780,1.3771,1.3780
USDCAD,20040505,141000,1.3779,1.3779,1.3777,1.3777
USDCAD,20040505,141100,1.3778,1.3780,1.3778,1.3778
USDCAD,20040505,141200,1.3778,1.3778,1.3778,1.3778
USDCAD,20040505,141300,1.3777,1.3777,1.3777,1.3777
USDCAD,20040505,141400,1.3777,1.3777,1.3776,1.3776
USDCAD,20040505,141500,1.3775,1.3775,1.3773,1.3773
USDCAD,20040505,141600,1.3773,1.3773,1.3772,1.3772
USDCAD,20040505,141700,1.3772,1.3772,1.3772,1.3772
USDCAD,20040505,141800,1.3773,1.3773,1.3772,1.3773
USDCAD,20040505,141900,1.3774,1.3780,1.3774,1.3780
USDCAD,20040505,142000,1.3779,1.3779,1.3772,1.3773
USDCAD,20040505,142100,1.3772,1.3772,1.3765,1.3766
USDCAD,20040505,142200,1.3765,1.3765,1.3762,1.3762
USDCAD,20040505,142300,1.3763,1.3763,1.3761,1.3763
USDCAD,20040505,142400,1.3762,1.3762,1.3759,1.3759
USDCAD,20040505,142500,1.3760,1.3765,1.3760,1.3765
USDCAD,20040505,142600,1.3766,1.3771,1.3766,1.3769
USDCAD,20040505,142700,1.3768,1.3772,1.3768,1.3772
USDCAD,20040505,142800,1.3771,1.3771,1.3767,1.3767
USDCAD,20040505,142900,1.3766,1.3767,1.3766,1.3767
USDCAD,20040505,143000,1.3768,1.3771,1.3768,1.3770
USDCAD,20040505,143100,1.3771,1.3771,1.3769,1.3769
USDCAD,20040505,143200,1.3768,1.3769,1.3767,1.3769
USDCAD,20040505,143300,1.3768,1.3768,1.3766,1.3766
USDCAD,20040505,143400,1.3765,1.3766,1.3765,1.3766
USDCAD,20040505,143500,1.3765,1.3765,1.3763,1.3763
USDCAD,20040505,143600,1.3762,1.3762,1.3760,1.3761
USDCAD,20040505,143700,1.3760,1.3760,1.3754,1.3755
USDCAD,20040505,143800,1.3754,1.3757,1.3754,1.3757
USDCAD,20040505,143900,1.3756,1.3756,1.3754,1.3756
USDCAD,20040505,144000,1.3755,1.3755,1.3753,1.3753
USDCAD,20040505,144100,1.3752,1.3756,1.3752,1.3756
USDCAD,20040505,144200,1.3757,1.3761,1.3757,1.3760
USDCAD,20040505,144300,1.3759,1.3759,1.3755,1.3755
USDCAD,20040505,144400,1.3754,1.3754,1.3752,1.3752
USDCAD,20040505,144500,1.3751,1.3751,1.3750,1.3750
USDCAD,20040505,144600,1.3750,1.3750,1.3747,1.3747
USDCAD,20040505,144700,1.3746,1.3746,1.3745,1.3745
USDCAD,20040505,144800,1.3745,1.3747,1.3745,1.3747
USDCAD,20040505,144900,1.3748,1.3749,1.3748,1.3749
USDCAD,20040505,145000,1.3750,1.3751,1.3750,1.3751
USDCAD,20040505,145100,1.3750,1.3750,1.3748,1.3748
USDCAD,20040505,145200,1.3747,1.3747,1.3746,1.3746
USDCAD,20040505,145300,1.3745,1.3745,1.3743,1.3744
USDCAD,20040505,145400,1.3743,1.3747,1.3742,1.3747
USDCAD,20040505,145500,1.3748,1.3757,1.3748,1.3757
USDCAD,20040505,145600,1.3758,1.3758,1.3751,1.3753
USDCAD,20040505,145700,1.3754,1.3763,1.3754,1.3761
USDCAD,20040505,145800,1.3762,1.3766,1.3762,1.3766
USDCAD,20040505,145900,1.3767,1.3770,1.3767,1.3769
USDCAD,20040505,150000,1.3770,1.3772,1.3768,1.3772
USDCAD,20040505,150100,1.3771,1.3777,1.3771,1.3777
USDCAD,20040505,150200,1.3776,1.3786,1.3776,1.3785
USDCAD,20040505,150300,1.3786,1.3786,1.3782,1.3782
USDCAD,20040505,150400,1.3783,1.3783,1.3776,1.3778
USDCAD,20040505,150500,1.3777,1.3779,1.3777,1.3778
USDCAD,20040505,150600,1.3777,1.3777,1.3773,1.3774
USDCAD,20040505,150700,1.3775,1.3775,1.3767,1.3767
USDCAD,20040505,150800,1.3766,1.3766,1.3763,1.3763
USDCAD,20040505,150900,1.3764,1.3769,1.3763,1.3769
USDCAD,20040505,151000,1.3768,1.3768,1.3766,1.3767
USDCAD,20040505,151100,1.3766,1.3766,1.3760,1.3761
USDCAD,20040505,151200,1.3762,1.3762,1.3761,1.3762
USDCAD,20040505,151300,1.3761,1.3761,1.3753,1.3757
USDCAD,20040505,151400,1.3756,1.3760,1.3755,1.3760
USDCAD,20040505,151500,1.3759,1.3763,1.3759,1.3762
USDCAD,20040505,151600,1.3763,1.3763,1.3762,1.3762
USDCAD,20040505,151700,1.3761,1.3763,1.3761,1.3761
USDCAD,20040505,151800,1.3760,1.3764,1.3760,1.3764
USDCAD,20040505,151900,1.3765,1.3765,1.3764,1.3764
USDCAD,20040505,152000,1.3763,1.3763,1.3759,1.3759
USDCAD,20040505,152100,1.3758,1.3759,1.3751,1.3752
USDCAD,20040505,152200,1.3751,1.3752,1.3751,1.3751
USDCAD,20040505,152300,1.3750,1.3756,1.3750,1.3755
USDCAD,20040505,152400,1.3754,1.3754,1.3752,1.3752
USDCAD,20040505,152500,1.3753,1.3754,1.3753,1.3754
USDCAD,20040505,152600,1.3755,1.3759,1.3755,1.3759
USDCAD,20040505,152700,1.3758,1.3759,1.3758,1.3758
USDCAD,20040505,152800,1.3757,1.3759,1.3757,1.3759
USDCAD,20040505,152900,1.3760,1.3764,1.3760,1.3764
USDCAD,20040505,153000,1.3765,1.3766,1.3764,1.3765
USDCAD,20040505,153100,1.3764,1.3767,1.3764,1.3767
USDCAD,20040505,153200,1.3768,1.3769,1.3768,1.3769
USDCAD,20040505,153300,1.3768,1.3768,1.3764,1.3766
USDCAD,20040505,153400,1.3766,1.3766,1.3766,1.3766
USDCAD,20040505,153500,1.3765,1.3766,1.3764,1.3765
USDCAD,20040505,153600,1.3764,1.3764,1.3764,1.3764
USDCAD,20040505,153700,1.3764,1.3765,1.3764,1.3765
USDCAD,20040505,153800,1.3766,1.3769,1.3765,1.3768
USDCAD,20040505,153900,1.3767,1.3767,1.3766,1.3766
USDCAD,20040505,154000,1.3767,1.3770,1.3766,1.3769
USDCAD,20040505,154100,1.3770,1.3771,1.3769,1.3771
USDCAD,20040505,154200,1.3770,1.3770,1.3767,1.3767
USDCAD,20040505,154300,1.3766,1.3766,1.3759,1.3759
USDCAD,20040505,154400,1.3758,1.3759,1.3756,1.3757
USDCAD,20040505,154500,1.3758,1.3759,1.3758,1.3759
USDCAD,20040505,154600,1.3758,1.3758,1.3748,1.3748
USDCAD,20040505,154700,1.3747,1.3747,1.3745,1.3745
USDCAD,20040505,154800,1.3743,1.3745,1.3742,1.3744
USDCAD,20040505,154900,1.3745,1.3748,1.3745,1.3747
USDCAD,20040505,155000,1.3748,1.3752,1.3748,1.3751
USDCAD,20040505,155100,1.3750,1.3751,1.3750,1.3751
USDCAD,20040505,155200,1.3750,1.3752,1.3750,1.3752
USDCAD,20040505,155300,1.3752,1.3753,1.3752,1.3753
USDCAD,20040505,155400,1.3752,1.3753,1.3752,1.3753
USDCAD,20040505,155500,1.3752,1.3752,1.3750,1.3752
USDCAD,20040505,155600,1.3752,1.3755,1.3752,1.3755
USDCAD,20040505,155800,1.3755,1.3755,1.3753,1.3753
USDCAD,20040505,155900,1.3753,1.3753,1.3753,1.3753
USDCAD,20040505,160000,1.3754,1.3757,1.3754,1.3754
USDCAD,20040505,160100,1.3753,1.3754,1.3745,1.3745
USDCAD,20040505,160200,1.3746,1.3747,1.3745,1.3745
USDCAD,20040505,160300,1.3746,1.3750,1.3746,1.3750
USDCAD,20040505,160400,1.3750,1.3750,1.3750,1.3750
USDCAD,20040505,160500,1.3749,1.3752,1.3749,1.3752
USDCAD,20040505,160600,1.3751,1.3752,1.3751,1.3751
USDCAD,20040505,160700,1.3752,1.3752,1.3751,1.3752
USDCAD,20040505,160800,1.3753,1.3753,1.3753,1.3753
USDCAD,20040505,160900,1.3752,1.3752,1.3751,1.3751
USDCAD,20040505,161000,1.3752,1.3752,1.3751,1.3751
USDCAD,20040505,161100,1.3752,1.3752,1.3751,1.3752
USDCAD,20040505,161200,1.3753,1.3753,1.3753,1.3753
USDCAD,20040505,161300,1.3752,1.3753,1.3752,1.3753
USDCAD,20040505,161400,1.3754,1.3756,1.3753,1.3753
USDCAD,20040505,161500,1.3752,1.3753,1.3752,1.3753
USDCAD,20040505,161600,1.3753,1.3753,1.3753,1.3753
USDCAD,20040505,161700,1.3753,1.3755,1.3753,1.3755
USDCAD,20040505,161800,1.3756,1.3756,1.3754,1.3754
USDCAD,20040505,161900,1.3753,1.3753,1.3752,1.3752
USDCAD,20040505,162000,1.3752,1.3752,1.3750,1.3750
USDCAD,20040505,162100,1.3751,1.3751,1.3750,1.3750
USDCAD,20040505,162200,1.3749,1.3750,1.3747,1.3750
USDCAD,20040505,162300,1.3751,1.3752,1.3750,1.3752
USDCAD,20040505,162400,1.3751,1.3751,1.3750,1.3750
USDCAD,20040505,162500,1.3749,1.3749,1.3749,1.3749
USDCAD,20040505,162600,1.3750,1.3751,1.3750,1.3751
USDCAD,20040505,162700,1.3752,1.3752,1.3752,1.3752
USDCAD,20040505,162800,1.3752,1.3752,1.3751,1.3752
USDCAD,20040505,162900,1.3751,1.3752,1.3751,1.3751
USDCAD,20040505,163000,1.3752,1.3753,1.3752,1.3752
USDCAD,20040505,163100,1.3751,1.3751,1.3749,1.3749
USDCAD,20040505,163200,1.3750,1.3750,1.3750,1.3750
USDCAD,20040505,163300,1.3750,1.3750,1.3750,1.3750
USDCAD,20040505,163400,1.3750,1.3751,1.3750,1.3751
USDCAD,20040505,163500,1.3752,1.3753,1.3752,1.3753
USDCAD,20040505,163600,1.3753,1.3753,1.3752,1.3752
USDCAD,20040505,163700,1.3752,1.3752,1.3752,1.3752
USDCAD,20040505,163800,1.3752,1.3752,1.3752,1.3752
USDCAD,20040505,163900,1.3751,1.3752,1.3751,1.3752
USDCAD,20040505,164000,1.3752,1.3752,1.3750,1.3750
USDCAD,20040505,164100,1.3749,1.3749,1.3747,1.3747
USDCAD,20040505,164200,1.3746,1.3746,1.3745,1.3746
USDCAD,20040505,164300,1.3747,1.3747,1.3745,1.3746
USDCAD,20040505,164400,1.3747,1.3747,1.3746,1.3746
USDCAD,20040505,164500,1.3747,1.3747,1.3745,1.3745
USDCAD,20040505,164600,1.3746,1.3746,1.3745,1.3745
USDCAD,20040505,164700,1.3746,1.3746,1.3746,1.3746
USDCAD,20040505,164800,1.3745,1.3745,1.3745,1.3745
USDCAD,20040505,164900,1.3744,1.3744,1.3743,1.3744
USDCAD,20040505,165000,1.3743,1.3743,1.3735,1.3736
USDCAD,20040505,165100,1.3737,1.3740,1.3737,1.3738
USDCAD,20040505,165200,1.3737,1.3737,1.3736,1.3736
USDCAD,20040505,165300,1.3736,1.3736,1.3735,1.3735
USDCAD,20040505,165400,1.3734,1.3735,1.3734,1.3734
USDCAD,20040505,165500,1.3734,1.3734,1.3734,1.3734
USDCAD,20040505,165600,1.3733,1.3735,1.3733,1.3735
USDCAD,20040505,165700,1.3734,1.3734,1.3734,1.3734
USDCAD,20040505,165800,1.3733,1.3733,1.3731,1.3731
USDCAD,20040505,165900,1.3732,1.3732,1.3731,1.3732
USDCAD,20040505,170000,1.3733,1.3743,1.3733,1.3743
USDCAD,20040505,170100,1.3744,1.3748,1.3744,1.3746
USDCAD,20040505,170200,1.3747,1.3747,1.3745,1.3745
USDCAD,20040505,170300,1.3744,1.3745,1.3742,1.3745
USDCAD,20040505,170400,1.3746,1.3748,1.3746,1.3748
USDCAD,20040505,170500,1.3747,1.3747,1.3746,1.3746
USDCAD,20040505,170600,1.3747,1.3749,1.3747,1.3748
USDCAD,20040505,170700,1.3747,1.3748,1.3747,1.3748
USDCAD,20040505,170800,1.3747,1.3747,1.3745,1.3746
USDCAD,20040505,170900,1.3747,1.3748,1.3746,1.3748
USDCAD,20040505,171000,1.3747,1.3750,1.3747,1.3750
USDCAD,20040505,171100,1.3751,1.3753,1.3751,1.3751
USDCAD,20040505,171200,1.3750,1.3752,1.3750,1.3752
USDCAD,20040505,171300,1.3753,1.3753,1.3752,1.3752
USDCAD,20040505,171400,1.3751,1.3751,1.3750,1.3750
USDCAD,20040505,171500,1.3751,1.3751,1.3750,1.3750
USDCAD,20040505,171600,1.3750,1.3750,1.3750,1.3750
USDCAD,20040505,171700,1.3751,1.3751,1.3750,1.3750
USDCAD,20040505,171800,1.3750,1.3750,1.3750,1.3750
USDCAD,20040505,171900,1.3750,1.3751,1.3749,1.3749
USDCAD,20040505,172000,1.3750,1.3750,1.3748,1.3748
USDCAD,20040505,172100,1.3747,1.3747,1.3747,1.3747
USDCAD,20040505,172200,1.3746,1.3746,1.3745,1.3746
USDCAD,20040505,172300,1.3746,1.3746,1.3746,1.3746
USDCAD,20040505,172400,1.3745,1.3745,1.3745,1.3745
USDCAD,20040505,172500,1.3745,1.3745,1.3744,1.3744
USDCAD,20040505,172600,1.3745,1.3745,1.3743,1.3744
USDCAD,20040505,172700,1.3745,1.3745,1.3742,1.3742
USDCAD,20040505,172800,1.3741,1.3741,1.3737,1.3737
USDCAD,20040505,172900,1.3738,1.3738,1.3736,1.3736
USDCAD,20040505,173000,1.3735,1.3735,1.3733,1.3733
USDCAD,20040505,173100,1.3734,1.3736,1.3733,1.3735
USDCAD,20040505,173200,1.3736,1.3738,1.3736,1.3738
USDCAD,20040505,173300,1.3737,1.3737,1.3736,1.3736
USDCAD,20040505,173400,1.3737,1.3738,1.3737,1.3737
USDCAD,20040505,173500,1.3738,1.3738,1.3738,1.3738
USDCAD,20040505,173600,1.3738,1.3740,1.3738,1.3740
USDCAD,20040505,173700,1.3739,1.3740,1.3738,1.3740
USDCAD,20040505,173800,1.3741,1.3742,1.3740,1.3741
USDCAD,20040505,173900,1.3740,1.3742,1.3740,1.3742
USDCAD,20040505,174000,1.3741,1.3741,1.3741,1.3741
USDCAD,20040505,174100,1.3741,1.3741,1.3739,1.3740
USDCAD,20040505,174200,1.3742,1.3742,1.3742,1.3742
USDCAD,20040505,174300,1.3742,1.3742,1.3740,1.3740
USDCAD,20040505,174400,1.3741,1.3741,1.3741,1.3741
USDCAD,20040505,174500,1.3741,1.3741,1.3741,1.3741
USDCAD,20040505,174600,1.3741,1.3741,1.3738,1.3738
USDCAD,20040505,174700,1.3739,1.3739,1.3739,1.3739
USDCAD,20040505,174800,1.3740,1.3740,1.3737,1.3737
USDCAD,20040505,174900,1.3736,1.3737,1.3736,1.3736
USDCAD,20040505,175000,1.3737,1.3738,1.3737,1.3738
USDCAD,20040505,175100,1.3738,1.3739,1.3738,1.3738
USDCAD,20040505,175200,1.3737,1.3737,1.3737,1.3737
USDCAD,20040505,175300,1.3738,1.3738,1.3737,1.3737
USDCAD,20040505,175400,1.3736,1.3738,1.3736,1.3737
USDCAD,20040505,175500,1.3736,1.3738,1.3736,1.3738
USDCAD,20040505,175600,1.3738,1.3738,1.3737,1.3737
USDCAD,20040505,175700,1.3736,1.3738,1.3736,1.3737
USDCAD,20040505,175800,1.3736,1.3737,1.3736,1.3737
USDCAD,20040505,175900,1.3736,1.3736,1.3735,1.3735
USDCAD,20040505,180000,1.3734,1.3734,1.3722,1.3723
USDCAD,20040505,180100,1.3722,1.3722,1.3720,1.3720
USDCAD,20040505,180200,1.3719,1.3724,1.3719,1.3724
USDCAD,20040505,180300,1.3723,1.3724,1.3723,1.3724
USDCAD,20040505,180400,1.3723,1.3723,1.3721,1.3721
USDCAD,20040505,180500,1.3722,1.3724,1.3722,1.3724
USDCAD,20040505,180600,1.3725,1.3727,1.3725,1.3727
USDCAD,20040505,180700,1.3726,1.3727,1.3724,1.3724
USDCAD,20040505,180800,1.3723,1.3724,1.3722,1.3724
USDCAD,20040505,180900,1.3725,1.3726,1.3725,1.3725
USDCAD,20040505,181000,1.3726,1.3726,1.3726,1.3726
USDCAD,20040505,181100,1.3725,1.3725,1.3725,1.3725
USDCAD,20040505,181200,1.3725,1.3725,1.3723,1.3723
USDCAD,20040505,181300,1.3724,1.3725,1.3723,1.3725
USDCAD,20040505,181400,1.3724,1.3724,1.3723,1.3723
USDCAD,20040505,181500,1.3724,1.3724,1.3722,1.3723
USDCAD,20040505,181600,1.3724,1.3726,1.3724,1.3726
USDCAD,20040505,181700,1.3727,1.3728,1.3726,1.3728
USDCAD,20040505,181800,1.3728,1.3728,1.3727,1.3727
USDCAD,20040505,181900,1.3726,1.3726,1.3726,1.3726
USDCAD,20040505,182000,1.3727,1.3727,1.3727,1.3727
USDCAD,20040505,182100,1.3727,1.3727,1.3724,1.3724
USDCAD,20040505,182200,1.3723,1.3724,1.3723,1.3724
USDCAD,20040505,182300,1.3723,1.3724,1.3723,1.3724
USDCAD,20040505,182400,1.3723,1.3723,1.3723,1.3723
USDCAD,20040505,182500,1.3723,1.3726,1.3722,1.3726
USDCAD,20040505,182600,1.3725,1.3726,1.3725,1.3726
USDCAD,20040505,182700,1.3725,1.3725,1.3725,1.3725
USDCAD,20040505,182800,1.3725,1.3725,1.3725,1.3725
USDCAD,20040505,182900,1.3725,1.3725,1.3721,1.3721
USDCAD,20040505,183000,1.3722,1.3722,1.3721,1.3721
USDCAD,20040505,183100,1.3721,1.3721,1.3721,1.3721
USDCAD,20040505,183200,1.3722,1.3722,1.3719,1.3719
USDCAD,20040505,183300,1.3718,1.3718,1.3717,1.3717
USDCAD,20040505,183400,1.3716,1.3716,1.3713,1.3713
USDCAD,20040505,183500,1.3714,1.3714,1.3713,1.3713
USDCAD,20040505,183600,1.3714,1.3714,1.3713,1.3713
USDCAD,20040505,183700,1.3714,1.3714,1.3713,1.3713
USDCAD,20040505,183800,1.3714,1.3719,1.3714,1.3719
USDCAD,20040505,183900,1.3720,1.3720,1.3720,1.3720
USDCAD,20040505,184000,1.3720,1.3720,1.3720,1.3720
USDCAD,20040505,184100,1.3720,1.3720,1.3720,1.3720
USDCAD,20040505,184200,1.3720,1.3721,1.3720,1.3721
USDCAD,20040505,184300,1.3721,1.3721,1.3721,1.3721
USDCAD,20040505,184400,1.3720,1.3720,1.3720,1.3720
USDCAD,20040505,184500,1.3720,1.3720,1.3720,1.3720
USDCAD,20040505,184600,1.3719,1.3719,1.3718,1.3719
USDCAD,20040505,184700,1.3718,1.3718,1.3717,1.3717
USDCAD,20040505,184800,1.3716,1.3716,1.3713,1.3714
USDCAD,20040505,184900,1.3713,1.3716,1.3713,1.3715
USDCAD,20040505,185000,1.3715,1.3715,1.3714,1.3714
USDCAD,20040505,185100,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,185200,1.3714,1.3714,1.3714,1.3714
USDCAD,20040505,185300,1.3714,1.3715,1.3714,1.3715
USDCAD,20040505,185400,1.3715,1.3715,1.3715,1.3715
USDCAD,20040505,185500,1.3714,1.3714,1.3713,1.3714
USDCAD,20040505,185600,1.3713,1.3713,1.3711,1.3711
USDCAD,20040505,185700,1.3710,1.3711,1.3709,1.3709
USDCAD,20040505,185800,1.3708,1.3710,1.3708,1.3710
USDCAD,20040505,185900,1.3711,1.3713,1.3711,1.3712
USDCAD,20040505,190000,1.3713,1.3714,1.3713,1.3714
USDCAD,20040505,190100,1.3713,1.3713,1.3711,1.3711
USDCAD,20040505,190200,1.3710,1.3710,1.3709,1.3709
USDCAD,20040505,190300,1.3710,1.3713,1.3710,1.3712
USDCAD,20040505,190400,1.3711,1.3712,1.3711,1.3712
USDCAD,20040505,190500,1.3710,1.3714,1.3710,1.3714
USDCAD,20040505,190600,1.3715,1.3717,1.3714,1.3717
USDCAD,20040505,190700,1.3718,1.3718,1.3717,1.3717
USDCAD,20040505,190800,1.3716,1.3717,1.3716,1.3717
USDCAD,20040505,190900,1.3716,1.3717,1.3716,1.3717
USDCAD,20040505,191000,1.3718,1.3718,1.3716,1.3716
USDCAD,20040505,191100,1.3717,1.3717,1.3716,1.3717
USDCAD,20040505,191200,1.3717,1.3717,1.3716,1.3716
USDCAD,20040505,191300,1.3717,1.3720,1.3717,1.3718
USDCAD,20040505,191400,1.3716,1.3719,1.3716,1.3719
USDCAD,20040505,191500,1.3718,1.3718,1.3718,1.3718
USDCAD,20040505,191600,1.3718,1.3722,1.3718,1.3721
USDCAD,20040505,191700,1.3722,1.3723,1.3722,1.3722
USDCAD,20040505,191800,1.3722,1.3725,1.3722,1.3724
USDCAD,20040505,191900,1.3723,1.3723,1.3722,1.3722
USDCAD,20040505,192000,1.3721,1.3721,1.3719,1.3719
USDCAD,20040505,192100,1.3720,1.3720,1.3720,1.3720
USDCAD,20040505,192200,1.3719,1.3720,1.3719,1.3720
USDCAD,20040505,192300,1.3720,1.3720,1.3718,1.3718
USDCAD,20040505,192400,1.3719,1.3719,1.3718,1.3719
USDCAD,20040505,192500,1.3718,1.3720,1.3718,1.3720
USDCAD,20040505,192600,1.3721,1.3724,1.3721,1.3724
USDCAD,20040505,192700,1.3724,1.3725,1.3724,1.3725
USDCAD,20040505,192800,1.3724,1.3724,1.3724,1.3724
USDCAD,20040505,192900,1.3724,1.3724,1.3724,1.3724
USDCAD,20040505,193000,1.3724,1.3724,1.3724,1.3724
USDCAD,20040505,193100,1.3724,1.3724,1.3724,1.3724
USDCAD,20040505,193200,1.3724,1.3725,1.3724,1.3724
USDCAD,20040505,193300,1.3725,1.3728,1.3725,1.3728
USDCAD,20040505,193400,1.3729,1.3729,1.3727,1.3728
USDCAD,20040505,193500,1.3728,1.3728,1.3727,1.3727
USDCAD,20040505,193600,1.3727,1.3727,1.3727,1.3727
USDCAD,20040505,193700,1.3726,1.3727,1.3726,1.3726
USDCAD,20040505,193800,1.3725,1.3725,1.3725,1.3725
USDCAD,20040505,193900,1.3724,1.3725,1.3724,1.3724
USDCAD,20040505,194000,1.3725,1.3725,1.3724,1.3724
USDCAD,20040505,194100,1.3723,1.3724,1.3723,1.3723
USDCAD,20040505,194200,1.3724,1.3724,1.3724,1.3724
USDCAD,20040505,194300,1.3725,1.3725,1.3724,1.3724
USDCAD,20040505,194400,1.3725,1.3728,1.3725,1.3728
USDCAD,20040505,194500,1.3729,1.3729,1.3729,1.3729
USDCAD,20040505,194600,1.3729,1.3729,1.3728,1.3728
USDCAD,20040505,194700,1.3728,1.3728,1.3728,1.3728
USDCAD,20040505,194800,1.3728,1.3728,1.3728,1.3728
USDCAD,20040505,194900,1.3728,1.3728,1.3727,1.3727
USDCAD,20040505,195000,1.3726,1.3726,1.3726,1.3726
USDCAD,20040505,195100,1.3726,1.3726,1.3726,1.3726
USDCAD,20040505,195200,1.3726,1.3726,1.3726,1.3726
USDCAD,20040505,195300,1.3726,1.3726,1.3725,1.3725
USDCAD,20040505,195400,1.3726,1.3727,1.3726,1.3727
USDCAD,20040505,195500,1.3726,1.3728,1.3726,1.3728
USDCAD,20040505,195600,1.3728,1.3728,1.3728,1.3728
USDCAD,20040505,195700,1.3729,1.3729,1.3729,1.3729
USDCAD,20040505,195800,1.3728,1.3729,1.3728,1.3729
USDCAD,20040505,195900,1.3728,1.3729,1.3728,1.3729
USDCAD,20040505,200000,1.3729,1.3729,1.3728,1.3729
USDCAD,20040505,200100,1.3728,1.3729,1.3728,1.3729
USDCAD,20040505,200200,1.3728,1.3728,1.3728,1.3728
USDCAD,20040505,200300,1.3728,1.3729,1.3728,1.3728
USDCAD,20040505,200400,1.3727,1.3730,1.3727,1.3729
USDCAD,20040505,200500,1.3730,1.3730,1.3729,1.3729
USDCAD,20040505,200600,1.3730,1.3731,1.3729,1.3731
USDCAD,20040505,200700,1.3730,1.3731,1.3729,1.3729
USDCAD,20040505,200800,1.3730,1.3731,1.3730,1.3731
USDCAD,20040505,200900,1.3731,1.3731,1.3729,1.3729
USDCAD,20040505,201000,1.3730,1.3730,1.3729,1.3729
USDCAD,20040505,201100,1.3729,1.3729,1.3729,1.3729
USDCAD,20040505,201200,1.3728,1.3728,1.3728,1.3728
USDCAD,20040505,201300,1.3729,1.3729,1.3728,1.3728
USDCAD,20040505,201400,1.3728,1.3728,1.3727,1.3727
USDCAD,20040505,201500,1.3728,1.3728,1.3728,1.3728
USDCAD,20040505,201600,1.3729,1.3729,1.3727,1.3727
USDCAD,20040505,201700,1.3727,1.3727,1.3726,1.3726
USDCAD,20040505,201800,1.3725,1.3725,1.3725,1.3725
USDCAD,20040505,201900,1.3725,1.3725,1.3724,1.3725
USDCAD,20040505,202000,1.3724,1.3724,1.3724,1.3724
USDCAD,20040505,202100,1.3724,1.3725,1.3724,1.3725
USDCAD,20040505,202200,1.3725,1.3725,1.3725,1.3725
USDCAD,20040505,202300,1.3725,1.3725,1.3725,1.3725
USDCAD,20040505,202400,1.3726,1.3727,1.3726,1.3727
USDCAD,20040505,202500,1.3728,1.3728,1.3727,1.3727
USDCAD,20040505,202600,1.3727,1.3728,1.3727,1.3728
USDCAD,20040505,202800,1.3728,1.3728,1.3727,1.3727
USDCAD,20040505,202900,1.3727,1.3727,1.3727,1.3727
USDCAD,20040505,203000,1.3727,1.3728,1.3727,1.3727
USDCAD,20040505,203100,1.3728,1.3732,1.3728,1.3732
USDCAD,20040505,203200,1.3733,1.3736,1.3733,1.3736
USDCAD,20040505,203300,1.3735,1.3738,1.3735,1.3737
USDCAD,20040505,203400,1.3738,1.3738,1.3736,1.3738
USDCAD,20040505,203500,1.3739,1.3740,1.3739,1.3740
USDCAD,20040505,203600,1.3740,1.3740,1.3739,1.3740
USDCAD,20040505,203700,1.3740,1.3740,1.3740,1.3740
USDCAD,20040505,203800,1.3739,1.3740,1.3739,1.3740
USDCAD,20040505,203900,1.3739,1.3743,1.3739,1.3743
USDCAD,20040505,204000,1.3744,1.3744,1.3743,1.3743
USDCAD,20040505,204100,1.3744,1.3745,1.3744,1.3745
USDCAD,20040505,204200,1.3744,1.3746,1.3744,1.3746
USDCAD,20040505,204300,1.3745,1.3745,1.3745,1.3745
USDCAD,20040505,204400,1.3745,1.3746,1.3745,1.3745
USDCAD,20040505,204500,1.3746,1.3747,1.3746,1.3747
USDCAD,20040505,204600,1.3747,1.3747,1.3747,1.3747
USDCAD,20040505,204700,1.3748,1.3749,1.3748,1.3749
USDCAD,20040505,204800,1.3749,1.3749,1.3748,1.3749
USDCAD,20040505,204900,1.3748,1.3749,1.3748,1.3749
USDCAD,20040505,205000,1.3748,1.3748,1.3747,1.3747
USDCAD,20040505,205100,1.3748,1.3748,1.3746,1.3746
USDCAD,20040505,205200,1.3745,1.3745,1.3743,1.3743
USDCAD,20040505,205300,1.3743,1.3743,1.3743,1.3743
USDCAD,20040505,205400,1.3744,1.3745,1.3744,1.3745
USDCAD,20040505,205500,1.3744,1.3744,1.3743,1.3743
USDCAD,20040505,205600,1.3742,1.3743,1.3742,1.3743
USDCAD,20040505,205700,1.3744,1.3745,1.3743,1.3745
USDCAD,20040505,205800,1.3746,1.3746,1.3745,1.3745
USDCAD,20040505,205900,1.3745,1.3745,1.3745,1.3745
USDCAD,20040505,210000,1.3745,1.3747,1.3745,1.3747
USDCAD,20040505,210100,1.3748,1.3748,1.3748,1.3748
USDCAD,20040505,210200,1.3748,1.3748,1.3747,1.3747
USDCAD,20040505,210300,1.3747,1.3747,1.3747,1.3747
USDCAD,20040505,210400,1.3747,1.3747,1.3747,1.3747
USDCAD,20040505,210500,1.3748,1.3749,1.3748,1.3749
USDCAD,20040505,210600,1.3749,1.3749,1.3749,1.3749
USDCAD,20040505,210700,1.3748,1.3748,1.3748,1.3748
USDCAD,20040505,210800,1.3748,1.3748,1.3747,1.3747
USDCAD,20040505,210900,1.3748,1.3748,1.3748,1.3748
USDCAD,20040505,211000,1.3748,1.3748,1.3748,1.3748
USDCAD,20040505,211100,1.3748,1.3748,1.3748,1.3748
USDCAD,20040505,211200,1.3747,1.3747,1.3747,1.3747
USDCAD,20040505,211300,1.3747,1.3747,1.3747,1.3747
USDCAD,20040505,211400,1.3747,1.3747,1.3747,1.3747
USDCAD,20040505,211500,1.3747,1.3747,1.3747,1.3747
USDCAD,20040505,211600,1.3747,1.3747,1.3746,1.3746
USDCAD,20040505,211700,1.3747,1.3747,1.3747,1.3747
USDCAD,20040505,211800,1.3747,1.3747,1.3747,1.3747
USDCAD,20040505,211900,1.3747,1.3747,1.3747,1.3747
USDCAD,20040505,212000,1.3747,1.3747,1.3747,1.3747
USDCAD,20040505,212100,1.3747,1.3747,1.3747,1.3747
USDCAD,20040505,212200,1.3747,1.3747,1.3747,1.3747
USDCAD,20040505,212300,1.3747,1.3747,1.3747,1.3747
USDCAD,20040505,212400,1.3747,1.3747,1.3747,1.3747
USDCAD,20040505,212500,1.3747,1.3747,1.3747,1.3747
USDCAD,20040505,212600,1.3748,1.3748,1.3748,1.3748
USDCAD,20040505,212700,1.3748,1.3748,1.3748,1.3748
USDCAD,20040505,212800,1.3748,1.3748,1.3748,1.3748
USDCAD,20040505,212900,1.3747,1.3747,1.3746,1.3746
USDCAD,20040505,213000,1.3747,1.3747,1.3746,1.3746
USDCAD,20040505,213100,1.3746,1.3746,1.3746,1.3746
USDCAD,20040505,213200,1.3745,1.3745,1.3745,1.3745
USDCAD,20040505,213300,1.3745,1.3745,1.3745,1.3745
USDCAD,20040505,213400,1.3745,1.3745,1.3745,1.3745
USDCAD,20040505,213500,1.3745,1.3745,1.3745,1.3745
USDCAD,20040505,213600,1.3744,1.3744,1.3744,1.3744
USDCAD,20040505,213700,1.3744,1.3744,1.3744,1.3744
USDCAD,20040505,213800,1.3744,1.3744,1.3744,1.3744
USDCAD,20040505,213900,1.3744,1.3745,1.3744,1.3745
USDCAD,20040505,214000,1.3745,1.3745,1.3745,1.3745
USDCAD,20040505,214100,1.3744,1.3745,1.3744,1.3744
USDCAD,20040505,214200,1.3743,1.3743,1.3743,1.3743
USDCAD,20040505,214300,1.3743,1.3744,1.3743,1.3744
USDCAD,20040505,214400,1.3745,1.3745,1.3745,1.3745
USDCAD,20040505,214500,1.3745,1.3745,1.3745,1.3745
USDCAD,20040505,214600,1.3745,1.3745,1.3745,1.3745
USDCAD,20040505,214700,1.3744,1.3745,1.3744,1.3744
USDCAD,20040505,214800,1.3744,1.3744,1.3744,1.3744
USDCAD,20040505,214900,1.3744,1.3744,1.3743,1.3743
USDCAD,20040505,215000,1.3743,1.3743,1.3743,1.3743
USDCAD,20040505,215100,1.3743,1.3743,1.3743,1.3743
USDCAD,20040505,215200,1.3743,1.3743,1.3743,1.3743
USDCAD,20040505,215300,1.3743,1.3743,1.3743,1.3743
USDCAD,20040505,215400,1.3743,1.3743,1.3743,1.3743
USDCAD,20040505,215500,1.3743,1.3743,1.3743,1.3743
USDCAD,20040505,215600,1.3743,1.3743,1.3743,1.3743
USDCAD,20040505,215700,1.3743,1.3743,1.3743,1.3743
USDCAD,20040505,215800,1.3743,1.3743,1.3743,1.3743
USDCAD,20040505,215900,1.3744,1.3744,1.3744,1.3744
USDCAD,20040505,220000,1.3743,1.3743,1.3743,1.3743
USDCAD,20040505,220100,1.3743,1.3743,1.3743,1.3743
USDCAD,20040505,220200,1.3743,1.3745,1.3743,1.3745
USDCAD,20040505,220300,1.3745,1.3745,1.3744,1.3744
USDCAD,20040505,220400,1.3743,1.3743,1.3743,1.3743
USDCAD,20040505,220500,1.3743,1.3743,1.3743,1.3743
USDCAD,20040505,220600,1.3743,1.3743,1.3743,1.3743
USDCAD,20040505,220700,1.3743,1.3745,1.3743,1.3744
USDCAD,20040505,220900,1.3744,1.3744,1.3744,1.3744
USDCAD,20040505,221000,1.3745,1.3745,1.3745,1.3745
USDCAD,20040505,221100,1.3744,1.3744,1.3743,1.3743
USDCAD,20040505,221300,1.3743,1.3744,1.3743,1.3744
USDCAD,20040505,221400,1.3744,1.3744,1.3744,1.3744
USDCAD,20040505,221500,1.3744,1.3744,1.3744,1.3744
USDCAD,20040505,221600,1.3744,1.3744,1.3743,1.3743
USDCAD,20040505,221700,1.3743,1.3743,1.3743,1.3743
USDCAD,20040505,221800,1.3743,1.3743,1.3743,1.3743
USDCAD,20040505,221900,1.3743,1.3743,1.3743,1.3743
USDCAD,20040505,222000,1.3743,1.3743,1.3743,1.3743
USDCAD,20040505,222100,1.3744,1.3745,1.3744,1.3745
USDCAD,20040505,222200,1.3745,1.3745,1.3745,1.3745
USDCAD,20040505,222300,1.3745,1.3745,1.3745,1.3745
USDCAD,20040505,222400,1.3744,1.3745,1.3744,1.3745
USDCAD,20040505,222500,1.3744,1.3744,1.3743,1.3743
USDCAD,20040505,222600,1.3743,1.3743,1.3743,1.3743
USDCAD,20040505,222700,1.3743,1.3743,1.3743,1.3743
USDCAD,20040505,222800,1.3743,1.3743,1.3743,1.3743
USDCAD,20040505,222900,1.3743,1.3743,1.3743,1.3743
USDCAD,20040505,223000,1.3744,1.3744,1.3743,1.3743
USDCAD,20040505,223100,1.3743,1.3745,1.3743,1.3745
USDCAD,20040505,223200,1.3745,1.3745,1.3745,1.3745
USDCAD,20040505,223300,1.3746,1.3746,1.3746,1.3746
USDCAD,20040505,223400,1.3746,1.3746,1.3746,1.3746
USDCAD,20040505,223500,1.3746,1.3746,1.3746,1.3746
USDCAD,20040505,223600,1.3746,1.3747,1.3746,1.3747
USDCAD,20040505,223700,1.3748,1.3748,1.3748,1.3748
USDCAD,20040505,223800,1.3748,1.3748,1.3748,1.3748
USDCAD,20040505,223900,1.3748,1.3749,1.3748,1.3748
USDCAD,20040505,224000,1.3749,1.3749,1.3749,1.3749
USDCAD,20040505,224100,1.3749,1.3749,1.3747,1.3747
USDCAD,20040505,224200,1.3747,1.3747,1.3747,1.3747
USDCAD,20040505,224300,1.3746,1.3746,1.3746,1.3746
USDCAD,20040505,224400,1.3746,1.3746,1.3746,1.3746
USDCAD,20040505,224500,1.3746,1.3746,1.3746,1.3746
USDCAD,20040505,224600,1.3746,1.3746,1.3746,1.3746
USDCAD,20040505,224700,1.3746,1.3746,1.3742,1.3742
USDCAD,20040505,224800,1.3741,1.3741,1.3740,1.3740
USDCAD,20040505,224900,1.3740,1.3740,1.3740,1.3740
USDCAD,20040505,225000,1.3739,1.3739,1.3738,1.3738
USDCAD,20040505,225100,1.3738,1.3738,1.3738,1.3738
USDCAD,20040505,225200,1.3737,1.3739,1.3736,1.3739
USDCAD,20040505,225300,1.3738,1.3740,1.3738,1.3740
USDCAD,20040505,225400,1.3740,1.3740,1.3740,1.3740
USDCAD,20040505,225500,1.3740,1.3740,1.3740,1.3740
USDCAD,20040505,225600,1.3741,1.3741,1.3741,1.3741
USDCAD,20040505,225700,1.3740,1.3740,1.3736,1.3736
USDCAD,20040505,225800,1.3735,1.3735,1.3734,1.3734
USDCAD,20040505,225900,1.3735,1.3736,1.3735,1.3736
USDCAD,20040505,230000,1.3735,1.3735,1.3735,1.3735
USDCAD,20040505,230100,1.3735,1.3735,1.3735,1.3735
USDCAD,20040505,230200,1.3735,1.3735,1.3735,1.3735
USDCAD,20040505,230300,1.3735,1.3735,1.3735,1.3735
USDCAD,20040505,230400,1.3735,1.3735,1.3735,1.3735
USDCAD,20040505,230500,1.3735,1.3735,1.3735,1.3735
USDCAD,20040505,230600,1.3735,1.3735,1.3735,1.3735
USDCAD,20040505,230700,1.3735,1.3735,1.3735,1.3735
USDCAD,20040505,230800,1.3735,1.3735,1.3735,1.3735
USDCAD,20040505,230900,1.3734,1.3734,1.3733,1.3733
USDCAD,20040505,231000,1.3731,1.3731,1.3730,1.3730
USDCAD,20040505,231100,1.3729,1.3729,1.3729,1.3729
USDCAD,20040505,231200,1.3729,1.3731,1.3729,1.3731
USDCAD,20040505,231300,1.3731,1.3731,1.3729,1.3731
USDCAD,20040505,231400,1.3730,1.3733,1.3730,1.3733
USDCAD,20040505,231500,1.3733,1.3733,1.3733,1.3733
USDCAD,20040505,231600,1.3733,1.3733,1.3733,1.3733
USDCAD,20040505,231700,1.3734,1.3734,1.3733,1.3733
USDCAD,20040505,231800,1.3734,1.3734,1.3733,1.3733
USDCAD,20040505,231900,1.3733,1.3733,1.3733,1.3733
USDCAD,20040505,232000,1.3733,1.3733,1.3731,1.3731
USDCAD,20040505,232100,1.3730,1.3730,1.3729,1.3729
USDCAD,20040505,232200,1.3730,1.3732,1.3730,1.3732
USDCAD,20040505,232300,1.3733,1.3733,1.3733,1.3733
USDCAD,20040505,232400,1.3733,1.3733,1.3732,1.3732
USDCAD,20040505,232500,1.3732,1.3732,1.3732,1.3732
USDCAD,20040505,232600,1.3732,1.3732,1.3732,1.3732
USDCAD,20040505,232700,1.3732,1.3732,1.3732,1.3732
USDCAD,20040505,232800,1.3732,1.3732,1.3732,1.3732
USDCAD,20040505,232900,1.3731,1.3734,1.3731,1.3734
USDCAD,20040505,233000,1.3735,1.3735,1.3734,1.3735
USDCAD,20040505,233100,1.3736,1.3736,1.3736,1.3736
USDCAD,20040505,233200,1.3736,1.3736,1.3736,1.3736
USDCAD,20040505,233300,1.3736,1.3736,1.3736,1.3736
USDCAD,20040505,233400,1.3736,1.3736,1.3736,1.3736
USDCAD,20040505,233500,1.3736,1.3736,1.3736,1.3736
USDCAD,20040505,233600,1.3736,1.3736,1.3736,1.3736
USDCAD,20040505,233700,1.3735,1.3735,1.3735,1.3735
USDCAD,20040505,233800,1.3735,1.3735,1.3734,1.3734
USDCAD,20040505,234000,1.3734,1.3735,1.3734,1.3735
USDCAD,20040505,234100,1.3735,1.3735,1.3735,1.3735
USDCAD,20040505,234200,1.3736,1.3736,1.3736,1.3736
USDCAD,20040505,234300,1.3736,1.3737,1.3736,1.3737
USDCAD,20040505,234400,1.3737,1.3737,1.3737,1.3737
USDCAD,20040505,234500,1.3737,1.3737,1.3737,1.3737
USDCAD,20040505,234600,1.3736,1.3736,1.3736,1.3736
USDCAD,20040505,234700,1.3736,1.3737,1.3736,1.3737
USDCAD,20040505,234800,1.3738,1.3738,1.3737,1.3738
USDCAD,20040505,234900,1.3738,1.3738,1.3738,1.3738
USDCAD,20040505,235000,1.3738,1.3738,1.3738,1.3738
USDCAD,20040505,235100,1.3738,1.3738,1.3738,1.3738
USDCAD,20040505,235200,1.3738,1.3738,1.3738,1.3738
USDCAD,20040505,235300,1.3737,1.3737,1.3737,1.3737
USDCAD,20040505,235400,1.3737,1.3737,1.3736,1.3736
USDCAD,20040505,235500,1.3737,1.3738,1.3736,1.3738
USDCAD,20040505,235600,1.3740,1.3741,1.3739,1.3741
USDCAD,20040505,235700,1.3742,1.3742,1.3741,1.3741
USDCAD,20040505,235800,1.3741,1.3741,1.3741,1.3741
USDCAD,20040505,235900,1.3741,1.3741,1.3741,1.3741
USDCAD,20040506,000000,1.3741,1.3741,1.3741,1.3741
EURCAD,20040505,000100,1.6595,1.6595,1.6595,1.6595
EURCAD,20040505,000200,1.6596,1.6597,1.6596,1.6597
EURCAD,20040505,000300,1.6598,1.6598,1.6597,1.6597
EURCAD,20040505,000400,1.6596,1.6596,1.6594,1.6594
EURCAD,20040505,000500,1.6593,1.6594,1.6593,1.6594
EURCAD,20040505,000600,1.6594,1.6594,1.6594,1.6594
EURCAD,20040505,000700,1.6593,1.6596,1.6593,1.6596
EURCAD,20040505,000800,1.6595,1.6596,1.6595,1.6596
EURCAD,20040505,000900,1.6595,1.6598,1.6595,1.6597
EURCAD,20040505,001000,1.6596,1.6597,1.6596,1.6597
EURCAD,20040505,001100,1.6597,1.6597,1.6597,1.6597
EURCAD,20040505,001200,1.6597,1.6597,1.6597,1.6597
EURCAD,20040505,001300,1.6596,1.6596,1.6595,1.6596
EURCAD,20040505,001400,1.6595,1.6596,1.6595,1.6596
EURCAD,20040505,001500,1.6595,1.6595,1.6595,1.6595
EURCAD,20040505,001600,1.6595,1.6596,1.6595,1.6596
EURCAD,20040505,001700,1.6596,1.6596,1.6596,1.6596
EURCAD,20040505,001800,1.6596,1.6596,1.6596,1.6596
EURCAD,20040505,001900,1.6595,1.6599,1.6595,1.6599
EURCAD,20040505,002000,1.6598,1.6599,1.6597,1.6597
EURCAD,20040505,002100,1.6598,1.6598,1.6595,1.6595
EURCAD,20040505,002200,1.6594,1.6595,1.6594,1.6595
EURCAD,20040505,002300,1.6595,1.6595,1.6593,1.6593
EURCAD,20040505,002400,1.6592,1.6592,1.6590,1.6591
EURCAD,20040505,002500,1.6591,1.6591,1.6591,1.6591
EURCAD,20040505,002600,1.6592,1.6593,1.6592,1.6593
EURCAD,20040505,002700,1.6592,1.6593,1.6592,1.6592
EURCAD,20040505,002800,1.6592,1.6592,1.6592,1.6592
EURCAD,20040505,002900,1.6593,1.6597,1.6593,1.6596
EURCAD,20040505,003000,1.6595,1.6595,1.6595,1.6595
EURCAD,20040505,003100,1.6596,1.6597,1.6596,1.6596
EURCAD,20040505,003200,1.6597,1.6598,1.6597,1.6598
EURCAD,20040505,003300,1.6598,1.6599,1.6598,1.6599
EURCAD,20040505,003400,1.6600,1.6602,1.6600,1.6602
EURCAD,20040505,003500,1.6603,1.6603,1.6603,1.6603
EURCAD,20040505,003600,1.6603,1.6603,1.6602,1.6602
EURCAD,20040505,003700,1.6603,1.6603,1.6602,1.6603
EURCAD,20040505,003800,1.6603,1.6603,1.6603,1.6603
EURCAD,20040505,003900,1.6603,1.6603,1.6603,1.6603
EURCAD,20040505,004000,1.6604,1.6609,1.6604,1.6607
EURCAD,20040505,004100,1.6607,1.6607,1.6607,1.6607
EURCAD,20040505,004200,1.6606,1.6607,1.6605,1.6606
EURCAD,20040505,004300,1.6607,1.6607,1.6606,1.6606
EURCAD,20040505,004400,1.6605,1.6605,1.6605,1.6605
EURCAD,20040505,004500,1.6605,1.6605,1.6605,1.6605
EURCAD,20040505,004600,1.6605,1.6605,1.6604,1.6604
EURCAD,20040505,004700,1.6604,1.6604,1.6602,1.6603
EURCAD,20040505,004800,1.6604,1.6605,1.6604,1.6604
EURCAD,20040505,004900,1.6605,1.6606,1.6604,1.6606
EURCAD,20040505,005000,1.6606,1.6606,1.6606,1.6606
EURCAD,20040505,005100,1.6607,1.6607,1.6607,1.6607
EURCAD,20040505,005200,1.6607,1.6607,1.6606,1.6606
EURCAD,20040505,005300,1.6607,1.6608,1.6606,1.6606
EURCAD,20040505,005400,1.6605,1.6605,1.6605,1.6605
EURCAD,20040505,005500,1.6604,1.6604,1.6598,1.6600
EURCAD,20040505,005600,1.6595,1.6595,1.6591,1.6591
EURCAD,20040505,005700,1.6590,1.6590,1.6587,1.6587
EURCAD,20040505,005800,1.6588,1.6589,1.6588,1.6589
EURCAD,20040505,005900,1.6590,1.6593,1.6590,1.6592
EURCAD,20040505,010000,1.6593,1.6593,1.6593,1.6593
EURCAD,20040505,010100,1.6592,1.6592,1.6591,1.6591
EURCAD,20040505,010200,1.6590,1.6590,1.6590,1.6590
EURCAD,20040505,010300,1.6589,1.6590,1.6589,1.6590
EURCAD,20040505,010400,1.6590,1.6590,1.6590,1.6590
EURCAD,20040505,010500,1.6590,1.6590,1.6590,1.6590
EURCAD,20040505,010600,1.6590,1.6590,1.6590,1.6590
EURCAD,20040505,010700,1.6589,1.6590,1.6589,1.6590
EURCAD,20040505,010800,1.6591,1.6592,1.6591,1.6591
EURCAD,20040505,010900,1.6591,1.6592,1.6591,1.6592
EURCAD,20040505,011000,1.6593,1.6593,1.6593,1.6593
EURCAD,20040505,011100,1.6594,1.6597,1.6594,1.6597
EURCAD,20040505,011200,1.6598,1.6600,1.6598,1.6599
EURCAD,20040505,011300,1.6600,1.6600,1.6600,1.6600
EURCAD,20040505,011400,1.6600,1.6600,1.6600,1.6600
EURCAD,20040505,011500,1.6600,1.6601,1.6600,1.6601
EURCAD,20040505,011600,1.6602,1.6603,1.6602,1.6603
EURCAD,20040505,011700,1.6603,1.6604,1.6603,1.6604
EURCAD,20040505,011800,1.6605,1.6606,1.6604,1.6606
EURCAD,20040505,011900,1.6607,1.6607,1.6606,1.6606
EURCAD,20040505,012000,1.6607,1.6607,1.6607,1.6607
EURCAD,20040505,012100,1.6607,1.6607,1.6607,1.6607
EURCAD,20040505,012200,1.6606,1.6607,1.6605,1.6607
EURCAD,20040505,012300,1.6606,1.6606,1.6606,1.6606
EURCAD,20040505,012400,1.6606,1.6606,1.6605,1.6605
EURCAD,20040505,012500,1.6606,1.6606,1.6605,1.6605
EURCAD,20040505,012700,1.6605,1.6605,1.6605,1.6605
EURCAD,20040505,012800,1.6605,1.6605,1.6604,1.6605
EURCAD,20040505,012900,1.6605,1.6605,1.6604,1.6605
EURCAD,20040505,013000,1.6604,1.6606,1.6604,1.6606
EURCAD,20040505,013100,1.6605,1.6605,1.6602,1.6602
EURCAD,20040505,013200,1.6602,1.6602,1.6601,1.6601
EURCAD,20040505,013300,1.6601,1.6601,1.6601,1.6601
EURCAD,20040505,013400,1.6600,1.6600,1.6599,1.6599
EURCAD,20040505,013500,1.6598,1.6598,1.6598,1.6598
EURCAD,20040505,013600,1.6599,1.6599,1.6599,1.6599
EURCAD,20040505,013700,1.6599,1.6607,1.6599,1.6607
EURCAD,20040505,013800,1.6606,1.6606,1.6606,1.6606
EURCAD,20040505,013900,1.6606,1.6606,1.6606,1.6606
EURCAD,20040505,014000,1.6606,1.6607,1.6606,1.6607
EURCAD,20040505,014100,1.6608,1.6608,1.6607,1.6607
EURCAD,20040505,014200,1.6606,1.6606,1.6606,1.6606
EURCAD,20040505,014300,1.6606,1.6606,1.6606,1.6606
EURCAD,20040505,014400,1.6607,1.6607,1.6606,1.6606
EURCAD,20040505,014500,1.6605,1.6605,1.6603,1.6603
EURCAD,20040505,014600,1.6604,1.6604,1.6603,1.6604
EURCAD,20040505,014700,1.6604,1.6605,1.6604,1.6605
EURCAD,20040505,014800,1.6604,1.6605,1.6604,1.6604
EURCAD,20040505,014900,1.6604,1.6605,1.6604,1.6605
EURCAD,20040505,015000,1.6606,1.6607,1.6606,1.6607
EURCAD,20040505,015100,1.6606,1.6608,1.6606,1.6608
EURCAD,20040505,015200,1.6607,1.6607,1.6607,1.6607
EURCAD,20040505,015300,1.6608,1.6608,1.6607,1.6608
EURCAD,20040505,015400,1.6608,1.6610,1.6608,1.6610
EURCAD,20040505,015500,1.6609,1.6610,1.6608,1.6610
EURCAD,20040505,015600,1.6609,1.6609,1.6608,1.6609
EURCAD,20040505,015700,1.6609,1.6609,1.6608,1.6608
EURCAD,20040505,015800,1.6607,1.6607,1.6604,1.6604
EURCAD,20040505,015900,1.6603,1.6604,1.6603,1.6604
EURCAD,20040505,020000,1.6605,1.6606,1.6605,1.6606
EURCAD,20040505,020100,1.6605,1.6606,1.6605,1.6605
EURCAD,20040505,020200,1.6606,1.6606,1.6605,1.6605
EURCAD,20040505,020300,1.6606,1.6606,1.6605,1.6606
EURCAD,20040505,020400,1.6605,1.6605,1.6605,1.6605
EURCAD,20040505,020500,1.6604,1.6605,1.6603,1.6603
EURCAD,20040505,020600,1.6604,1.6604,1.6602,1.6603
EURCAD,20040505,020700,1.6603,1.6603,1.6603,1.6603
EURCAD,20040505,020800,1.6603,1.6603,1.6600,1.6600
EURCAD,20040505,020900,1.6601,1.6601,1.6600,1.6601
EURCAD,20040505,021000,1.6601,1.6601,1.6601,1.6601
EURCAD,20040505,021100,1.6600,1.6600,1.6600,1.6600
EURCAD,20040505,021200,1.6601,1.6601,1.6600,1.6600
EURCAD,20040505,021300,1.6599,1.6601,1.6599,1.6600
EURCAD,20040505,021400,1.6601,1.6602,1.6601,1.6601
EURCAD,20040505,021500,1.6602,1.6602,1.6600,1.6602
EURCAD,20040505,021600,1.6603,1.6604,1.6603,1.6604
EURCAD,20040505,021700,1.6603,1.6603,1.6603,1.6603
EURCAD,20040505,021800,1.6603,1.6604,1.6603,1.6603
EURCAD,20040505,021900,1.6603,1.6603,1.6603,1.6603
EURCAD,20040505,022000,1.6604,1.6604,1.6603,1.6604
EURCAD,20040505,022100,1.6604,1.6604,1.6604,1.6604
EURCAD,20040505,022200,1.6605,1.6606,1.6605,1.6606
EURCAD,20040505,022300,1.6607,1.6608,1.6606,1.6608
EURCAD,20040505,022400,1.6607,1.6608,1.6607,1.6608
EURCAD,20040505,022500,1.6608,1.6608,1.6607,1.6607
EURCAD,20040505,022600,1.6607,1.6607,1.6607,1.6607
EURCAD,20040505,022700,1.6606,1.6606,1.6606,1.6606
EURCAD,20040505,022800,1.6606,1.6606,1.6605,1.6605
EURCAD,20040505,022900,1.6605,1.6605,1.6604,1.6604
EURCAD,20040505,023000,1.6605,1.6605,1.6603,1.6603
EURCAD,20040505,023100,1.6603,1.6603,1.6602,1.6602
EURCAD,20040505,023200,1.6603,1.6603,1.6600,1.6602
EURCAD,20040505,023300,1.6604,1.6605,1.6603,1.6603
EURCAD,20040505,023400,1.6602,1.6605,1.6602,1.6605
EURCAD,20040505,023500,1.6606,1.6609,1.6606,1.6609
EURCAD,20040505,023600,1.6608,1.6608,1.6608,1.6608
EURCAD,20040505,023700,1.6608,1.6608,1.6608,1.6608
EURCAD,20040505,023800,1.6609,1.6611,1.6609,1.6611
EURCAD,20040505,023900,1.6612,1.6612,1.6612,1.6612
EURCAD,20040505,024000,1.6612,1.6612,1.6612,1.6612
EURCAD,20040505,024100,1.6612,1.6612,1.6612,1.6612
EURCAD,20040505,024200,1.6612,1.6613,1.6612,1.6613
EURCAD,20040505,024300,1.6614,1.6614,1.6613,1.6614
EURCAD,20040505,024400,1.6615,1.6617,1.6615,1.6615
EURCAD,20040505,024500,1.6614,1.6615,1.6614,1.6615
EURCAD,20040505,024600,1.6616,1.6620,1.6616,1.6618
EURCAD,20040505,024700,1.6619,1.6629,1.6619,1.6627
EURCAD,20040505,024800,1.6634,1.6638,1.6634,1.6638
EURCAD,20040505,024900,1.6639,1.6648,1.6639,1.6647
EURCAD,20040505,025000,1.6649,1.6650,1.6644,1.6645
EURCAD,20040505,025100,1.6646,1.6646,1.6646,1.6646
EURCAD,20040505,025200,1.6647,1.6648,1.6646,1.6647
EURCAD,20040505,025300,1.6646,1.6646,1.6641,1.6641
EURCAD,20040505,025400,1.6640,1.6645,1.6640,1.6645
EURCAD,20040505,025500,1.6644,1.6645,1.6644,1.6645
EURCAD,20040505,025600,1.6644,1.6644,1.6644,1.6644
EURCAD,20040505,025700,1.6645,1.6645,1.6644,1.6644
EURCAD,20040505,025800,1.6643,1.6643,1.6637,1.6637
EURCAD,20040505,025900,1.6636,1.6641,1.6636,1.6641
EURCAD,20040505,030000,1.6642,1.6644,1.6642,1.6644
EURCAD,20040505,030100,1.6643,1.6643,1.6642,1.6642
EURCAD,20040505,030200,1.6641,1.6641,1.6639,1.6640
EURCAD,20040505,030300,1.6641,1.6642,1.6640,1.6642
EURCAD,20040505,030400,1.6643,1.6643,1.6641,1.6641
EURCAD,20040505,030500,1.6642,1.6645,1.6642,1.6643
EURCAD,20040505,030600,1.6642,1.6642,1.6640,1.6640
EURCAD,20040505,030700,1.6641,1.6641,1.6640,1.6641
EURCAD,20040505,030800,1.6642,1.6645,1.6642,1.6645
EURCAD,20040505,030900,1.6644,1.6644,1.6641,1.6641
EURCAD,20040505,031000,1.6640,1.6640,1.6640,1.6640
EURCAD,20040505,031100,1.6641,1.6641,1.6640,1.6640
EURCAD,20040505,031200,1.6641,1.6643,1.6641,1.6643
EURCAD,20040505,031300,1.6643,1.6644,1.6643,1.6644
EURCAD,20040505,031400,1.6644,1.6646,1.6644,1.6645
EURCAD,20040505,031500,1.6644,1.6644,1.6644,1.6644
EURCAD,20040505,031600,1.6643,1.6644,1.6640,1.6644
EURCAD,20040505,031700,1.6643,1.6644,1.6642,1.6642
EURCAD,20040505,031800,1.6641,1.6641,1.6640,1.6640
EURCAD,20040505,031900,1.6640,1.6640,1.6640,1.6640
EURCAD,20040505,032000,1.6641,1.6641,1.6640,1.6640
EURCAD,20040505,032100,1.6639,1.6639,1.6636,1.6636
EURCAD,20040505,032200,1.6637,1.6639,1.6635,1.6639
EURCAD,20040505,032300,1.6640,1.6641,1.6640,1.6640
EURCAD,20040505,032400,1.6639,1.6641,1.6639,1.6639
EURCAD,20040505,032500,1.6640,1.6640,1.6637,1.6637
EURCAD,20040505,032600,1.6636,1.6637,1.6634,1.6637
EURCAD,20040505,032700,1.6636,1.6636,1.6635,1.6635
EURCAD,20040505,032800,1.6634,1.6635,1.6634,1.6635
EURCAD,20040505,032900,1.6634,1.6634,1.6631,1.6631
EURCAD,20040505,033000,1.6630,1.6630,1.6629,1.6629
EURCAD,20040505,033100,1.6630,1.6630,1.6628,1.6628
EURCAD,20040505,033200,1.6627,1.6631,1.6627,1.6631
EURCAD,20040505,033300,1.6632,1.6633,1.6632,1.6632
EURCAD,20040505,033400,1.6633,1.6633,1.6629,1.6629
EURCAD,20040505,033500,1.6630,1.6630,1.6629,1.6629
EURCAD,20040505,033600,1.6630,1.6632,1.6630,1.6632
EURCAD,20040505,033700,1.6633,1.6634,1.6633,1.6633
EURCAD,20040505,033800,1.6634,1.6634,1.6631,1.6631
EURCAD,20040505,033900,1.6630,1.6631,1.6629,1.6631
EURCAD,20040505,034000,1.6630,1.6636,1.6630,1.6636
EURCAD,20040505,034100,1.6635,1.6636,1.6635,1.6636
EURCAD,20040505,034200,1.6635,1.6636,1.6633,1.6633
EURCAD,20040505,034300,1.6632,1.6632,1.6630,1.6630
EURCAD,20040505,034400,1.6629,1.6631,1.6629,1.6631
EURCAD,20040505,034500,1.6630,1.6634,1.6630,1.6634
EURCAD,20040505,034600,1.6633,1.6634,1.6633,1.6634
EURCAD,20040505,034700,1.6635,1.6635,1.6635,1.6635
EURCAD,20040505,034800,1.6635,1.6635,1.6635,1.6635
EURCAD,20040505,034900,1.6634,1.6634,1.6633,1.6633
EURCAD,20040505,035000,1.6632,1.6632,1.6629,1.6629
EURCAD,20040505,035100,1.6630,1.6634,1.6630,1.6634
EURCAD,20040505,035200,1.6635,1.6636,1.6635,1.6636
EURCAD,20040505,035300,1.6635,1.6639,1.6635,1.6637
EURCAD,20040505,035400,1.6636,1.6636,1.6634,1.6634
EURCAD,20040505,035500,1.6633,1.6635,1.6633,1.6634
EURCAD,20040505,035600,1.6635,1.6635,1.6635,1.6635
EURCAD,20040505,035700,1.6635,1.6636,1.6634,1.6634
EURCAD,20040505,035800,1.6635,1.6636,1.6635,1.6636
EURCAD,20040505,035900,1.6637,1.6637,1.6636,1.6637
EURCAD,20040505,040000,1.6638,1.6638,1.6636,1.6636
EURCAD,20040505,040100,1.6635,1.6635,1.6631,1.6631
EURCAD,20040505,040200,1.6632,1.6633,1.6631,1.6632
EURCAD,20040505,040300,1.6633,1.6634,1.6633,1.6634
EURCAD,20040505,040400,1.6633,1.6634,1.6633,1.6634
EURCAD,20040505,040500,1.6633,1.6633,1.6631,1.6631
EURCAD,20040505,040600,1.6631,1.6632,1.6631,1.6632
EURCAD,20040505,040700,1.6632,1.6632,1.6632,1.6632
EURCAD,20040505,040800,1.6633,1.6633,1.6632,1.6632
EURCAD,20040505,040900,1.6631,1.6632,1.6631,1.6632
EURCAD,20040505,041000,1.6631,1.6631,1.6631,1.6631
EURCAD,20040505,041100,1.6631,1.6631,1.6631,1.6631
EURCAD,20040505,041200,1.6630,1.6630,1.6628,1.6628
EURCAD,20040505,041300,1.6627,1.6627,1.6624,1.6624
EURCAD,20040505,041400,1.6625,1.6625,1.6625,1.6625
EURCAD,20040505,041500,1.6626,1.6627,1.6625,1.6625
EURCAD,20040505,041600,1.6624,1.6624,1.6622,1.6622
EURCAD,20040505,041700,1.6622,1.6622,1.6621,1.6622
EURCAD,20040505,041800,1.6623,1.6626,1.6623,1.6626
EURCAD,20040505,041900,1.6625,1.6626,1.6625,1.6626
EURCAD,20040505,042000,1.6626,1.6626,1.6626,1.6626
EURCAD,20040505,042100,1.6626,1.6628,1.6626,1.6628
EURCAD,20040505,042200,1.6629,1.6632,1.6629,1.6632
EURCAD,20040505,042300,1.6632,1.6632,1.6632,1.6632
EURCAD,20040505,042400,1.6633,1.6635,1.6633,1.6633
EURCAD,20040505,042500,1.6632,1.6632,1.6632,1.6632
EURCAD,20040505,042600,1.6632,1.6632,1.6630,1.6631
EURCAD,20040505,042700,1.6632,1.6636,1.6632,1.6636
EURCAD,20040505,042800,1.6637,1.6637,1.6637,1.6637
EURCAD,20040505,042900,1.6637,1.6638,1.6637,1.6638
EURCAD,20040505,043000,1.6639,1.6639,1.6639,1.6639
EURCAD,20040505,043100,1.6638,1.6639,1.6638,1.6639
EURCAD,20040505,043200,1.6638,1.6638,1.6637,1.6637
EURCAD,20040505,043400,1.6637,1.6637,1.6637,1.6637
EURCAD,20040505,043500,1.6636,1.6637,1.6636,1.6637
EURCAD,20040505,043600,1.6637,1.6637,1.6636,1.6636
EURCAD,20040505,043700,1.6635,1.6635,1.6635,1.6635
EURCAD,20040505,043800,1.6635,1.6635,1.6634,1.6634
EURCAD,20040505,043900,1.6634,1.6635,1.6634,1.6635
EURCAD,20040505,044000,1.6634,1.6634,1.6634,1.6634
EURCAD,20040505,044100,1.6634,1.6634,1.6634,1.6634
EURCAD,20040505,044200,1.6634,1.6634,1.6634,1.6634
EURCAD,20040505,044300,1.6633,1.6633,1.6633,1.6633
EURCAD,20040505,044400,1.6633,1.6634,1.6633,1.6633
EURCAD,20040505,044500,1.6633,1.6633,1.6633,1.6633
EURCAD,20040505,044600,1.6632,1.6633,1.6632,1.6632
EURCAD,20040505,044700,1.6631,1.6631,1.6630,1.6630
EURCAD,20040505,044800,1.6631,1.6631,1.6630,1.6631
EURCAD,20040505,044900,1.6632,1.6632,1.6632,1.6632
EURCAD,20040505,045000,1.6631,1.6632,1.6631,1.6631
EURCAD,20040505,045100,1.6630,1.6631,1.6630,1.6631
EURCAD,20040505,045200,1.6630,1.6630,1.6630,1.6630
EURCAD,20040505,045300,1.6630,1.6631,1.6630,1.6630
EURCAD,20040505,045400,1.6629,1.6629,1.6628,1.6628
EURCAD,20040505,045500,1.6629,1.6629,1.6628,1.6628
EURCAD,20040505,045600,1.6627,1.6627,1.6626,1.6627
EURCAD,20040505,045700,1.6626,1.6628,1.6626,1.6628
EURCAD,20040505,045800,1.6629,1.6629,1.6629,1.6629
EURCAD,20040505,045900,1.6629,1.6629,1.6628,1.6629
EURCAD,20040505,050000,1.6628,1.6628,1.6628,1.6628
EURCAD,20040505,050100,1.6627,1.6628,1.6627,1.6627
EURCAD,20040505,050200,1.6627,1.6628,1.6627,1.6628
EURCAD,20040505,050300,1.6628,1.6630,1.6628,1.6630
EURCAD,20040505,050400,1.6629,1.6630,1.6629,1.6630
EURCAD,20040505,050500,1.6630,1.6630,1.6629,1.6629
EURCAD,20040505,050600,1.6628,1.6628,1.6626,1.6626
EURCAD,20040505,050800,1.6626,1.6627,1.6626,1.6627
EURCAD,20040505,050900,1.6627,1.6628,1.6627,1.6628
EURCAD,20040505,051000,1.6628,1.6628,1.6628,1.6628
EURCAD,20040505,051100,1.6627,1.6627,1.6625,1.6626
EURCAD,20040505,051200,1.6625,1.6625,1.6624,1.6625
EURCAD,20040505,051300,1.6625,1.6625,1.6625,1.6625
EURCAD,20040505,051400,1.6626,1.6626,1.6625,1.6625
EURCAD,20040505,051500,1.6626,1.6626,1.6626,1.6626
EURCAD,20040505,051600,1.6627,1.6631,1.6626,1.6631
EURCAD,20040505,051700,1.6630,1.6631,1.6630,1.6630
EURCAD,20040505,051800,1.6631,1.6631,1.6631,1.6631
EURCAD,20040505,051900,1.6631,1.6632,1.6631,1.6632
EURCAD,20040505,052000,1.6631,1.6631,1.6630,1.6630
EURCAD,20040505,052100,1.6631,1.6631,1.6630,1.6630
EURCAD,20040505,052200,1.6630,1.6631,1.6630,1.6631
EURCAD,20040505,052300,1.6630,1.6633,1.6630,1.6633
EURCAD,20040505,052400,1.6634,1.6634,1.6634,1.6634
EURCAD,20040505,052500,1.6634,1.6636,1.6633,1.6636
EURCAD,20040505,052600,1.6635,1.6638,1.6635,1.6638
EURCAD,20040505,052700,1.6639,1.6639,1.6638,1.6638
EURCAD,20040505,052800,1.6637,1.6637,1.6637,1.6637
EURCAD,20040505,052900,1.6637,1.6637,1.6637,1.6637
EURCAD,20040505,053000,1.6636,1.6636,1.6636,1.6636
EURCAD,20040505,053100,1.6637,1.6638,1.6634,1.6634
EURCAD,20040505,053200,1.6634,1.6634,1.6634,1.6634
EURCAD,20040505,053300,1.6634,1.6634,1.6634,1.6634
EURCAD,20040505,053400,1.6634,1.6634,1.6634,1.6634
EURCAD,20040505,053500,1.6634,1.6634,1.6634,1.6634
EURCAD,20040505,053600,1.6634,1.6634,1.6634,1.6634
EURCAD,20040505,053700,1.6633,1.6633,1.6631,1.6631
EURCAD,20040505,053800,1.6631,1.6631,1.6631,1.6631
EURCAD,20040505,053900,1.6632,1.6632,1.6632,1.6632
EURCAD,20040505,054000,1.6632,1.6632,1.6629,1.6629
EURCAD,20040505,054100,1.6628,1.6628,1.6626,1.6626
EURCAD,20040505,054200,1.6626,1.6626,1.6626,1.6626
EURCAD,20040505,054300,1.6627,1.6628,1.6627,1.6628
EURCAD,20040505,054400,1.6629,1.6629,1.6629,1.6629
EURCAD,20040505,054500,1.6629,1.6629,1.6629,1.6629
EURCAD,20040505,054600,1.6628,1.6628,1.6628,1.6628
EURCAD,20040505,054700,1.6628,1.6628,1.6628,1.6628
EURCAD,20040505,054800,1.6628,1.6628,1.6628,1.6628
EURCAD,20040505,054900,1.6628,1.6628,1.6628,1.6628
EURCAD,20040505,055000,1.6628,1.6629,1.6628,1.6629
EURCAD,20040505,055100,1.6628,1.6629,1.6628,1.6628
EURCAD,20040505,055200,1.6628,1.6628,1.6628,1.6628
EURCAD,20040505,055300,1.6627,1.6627,1.6626,1.6626
EURCAD,20040505,055400,1.6626,1.6627,1.6625,1.6627
EURCAD,20040505,055500,1.6628,1.6629,1.6628,1.6629
EURCAD,20040505,055600,1.6628,1.6628,1.6628,1.6628
EURCAD,20040505,055700,1.6629,1.6629,1.6629,1.6629
EURCAD,20040505,055800,1.6629,1.6630,1.6629,1.6629
EURCAD,20040505,055900,1.6628,1.6628,1.6628,1.6628
EURCAD,20040505,060000,1.6629,1.6629,1.6628,1.6629
EURCAD,20040505,060100,1.6629,1.6630,1.6629,1.6630
EURCAD,20040505,060200,1.6630,1.6630,1.6630,1.6630
EURCAD,20040505,060300,1.6630,1.6630,1.6630,1.6630
EURCAD,20040505,060400,1.6629,1.6629,1.6628,1.6628
EURCAD,20040505,060500,1.6628,1.6628,1.6628,1.6628
EURCAD,20040505,060600,1.6627,1.6628,1.6627,1.6628
EURCAD,20040505,060700,1.6628,1.6628,1.6628,1.6628
EURCAD,20040505,060800,1.6628,1.6628,1.6626,1.6626
EURCAD,20040505,060900,1.6626,1.6626,1.6626,1.6626
EURCAD,20040505,061000,1.6626,1.6626,1.6626,1.6626
EURCAD,20040505,061100,1.6625,1.6626,1.6625,1.6626
EURCAD,20040505,061200,1.6625,1.6626,1.6624,1.6626
EURCAD,20040505,061300,1.6625,1.6625,1.6621,1.6622
EURCAD,20040505,061400,1.6621,1.6622,1.6621,1.6621
EURCAD,20040505,061500,1.6618,1.6618,1.6612,1.6615
EURCAD,20040505,061600,1.6614,1.6616,1.6614,1.6615
EURCAD,20040505,061700,1.6616,1.6616,1.6614,1.6614
EURCAD,20040505,061800,1.6613,1.6613,1.6607,1.6609
EURCAD,20040505,061900,1.6610,1.6611,1.6610,1.6611
EURCAD,20040505,062000,1.6612,1.6616,1.6612,1.6616
EURCAD,20040505,062100,1.6615,1.6617,1.6615,1.6617
EURCAD,20040505,062200,1.6616,1.6616,1.6615,1.6615
EURCAD,20040505,062300,1.6616,1.6616,1.6615,1.6615
EURCAD,20040505,062400,1.6616,1.6618,1.6616,1.6617
EURCAD,20040505,062500,1.6618,1.6618,1.6618,1.6618
EURCAD,20040505,062600,1.6618,1.6618,1.6618,1.6618
EURCAD,20040505,062700,1.6619,1.6619,1.6618,1.6618
EURCAD,20040505,062800,1.6619,1.6620,1.6619,1.6620
EURCAD,20040505,062900,1.6619,1.6620,1.6618,1.6620
EURCAD,20040505,063000,1.6620,1.6620,1.6620,1.6620
EURCAD,20040505,063100,1.6619,1.6619,1.6617,1.6617
EURCAD,20040505,063200,1.6616,1.6616,1.6609,1.6609
EURCAD,20040505,063300,1.6607,1.6609,1.6606,1.6609
EURCAD,20040505,063400,1.6608,1.6608,1.6608,1.6608
EURCAD,20040505,063500,1.6609,1.6610,1.6609,1.6609
EURCAD,20040505,063600,1.6608,1.6609,1.6608,1.6609
EURCAD,20040505,063700,1.6608,1.6609,1.6607,1.6607
EURCAD,20040505,063800,1.6607,1.6607,1.6607,1.6607
EURCAD,20040505,063900,1.6607,1.6607,1.6607,1.6607
EURCAD,20040505,064000,1.6607,1.6607,1.6605,1.6605
EURCAD,20040505,064100,1.6604,1.6604,1.6604,1.6604
EURCAD,20040505,064200,1.6603,1.6605,1.6601,1.6605
EURCAD,20040505,064300,1.6606,1.6608,1.6606,1.6608
EURCAD,20040505,064400,1.6607,1.6607,1.6607,1.6607
EURCAD,20040505,064500,1.6607,1.6607,1.6606,1.6606
EURCAD,20040505,064600,1.6606,1.6606,1.6606,1.6606
EURCAD,20040505,064700,1.6606,1.6607,1.6606,1.6607
EURCAD,20040505,064800,1.6606,1.6606,1.6605,1.6605
EURCAD,20040505,064900,1.6606,1.6606,1.6605,1.6606
EURCAD,20040505,065000,1.6607,1.6608,1.6607,1.6608
EURCAD,20040505,065100,1.6609,1.6609,1.6608,1.6608
EURCAD,20040505,065200,1.6609,1.6609,1.6609,1.6609
EURCAD,20040505,065300,1.6608,1.6608,1.6608,1.6608
EURCAD,20040505,065400,1.6609,1.6610,1.6609,1.6610
EURCAD,20040505,065500,1.6610,1.6610,1.6610,1.6610
EURCAD,20040505,065600,1.6610,1.6610,1.6610,1.6610
EURCAD,20040505,065700,1.6611,1.6611,1.6609,1.6609
EURCAD,20040505,065800,1.6608,1.6608,1.6607,1.6607
EURCAD,20040505,065900,1.6607,1.6607,1.6607,1.6607
EURCAD,20040505,070000,1.6606,1.6606,1.6603,1.6603
EURCAD,20040505,070100,1.6604,1.6605,1.6604,1.6605
EURCAD,20040505,070200,1.6606,1.6606,1.6605,1.6605
EURCAD,20040505,070300,1.6606,1.6607,1.6606,1.6607
EURCAD,20040505,070400,1.6608,1.6608,1.6608,1.6608
EURCAD,20040505,070500,1.6608,1.6610,1.6608,1.6610
EURCAD,20040505,070600,1.6609,1.6609,1.6607,1.6607
EURCAD,20040505,070700,1.6606,1.6607,1.6606,1.6607
EURCAD,20040505,070800,1.6606,1.6606,1.6606,1.6606
EURCAD,20040505,070900,1.6606,1.6607,1.6606,1.6607
EURCAD,20040505,071000,1.6607,1.6607,1.6607,1.6607
EURCAD,20040505,071100,1.6608,1.6609,1.6608,1.6609
EURCAD,20040505,071200,1.6608,1.6611,1.6608,1.6611
EURCAD,20040505,071300,1.6610,1.6610,1.6610,1.6610
EURCAD,20040505,071400,1.6611,1.6611,1.6611,1.6611
EURCAD,20040505,071500,1.6611,1.6611,1.6609,1.6610
EURCAD,20040505,071600,1.6609,1.6609,1.6607,1.6607
EURCAD,20040505,071700,1.6607,1.6608,1.6607,1.6608
EURCAD,20040505,071800,1.6609,1.6609,1.6609,1.6609
EURCAD,20040505,071900,1.6608,1.6610,1.6608,1.6610
EURCAD,20040505,072000,1.6609,1.6609,1.6608,1.6608
EURCAD,20040505,072100,1.6607,1.6607,1.6606,1.6607
EURCAD,20040505,072200,1.6606,1.6607,1.6606,1.6606
EURCAD,20040505,072300,1.6605,1.6606,1.6605,1.6606
EURCAD,20040505,072400,1.6607,1.6607,1.6607,1.6607
EURCAD,20040505,072500,1.6607,1.6609,1.6607,1.6609
EURCAD,20040505,072600,1.6608,1.6610,1.6608,1.6610
EURCAD,20040505,072700,1.6611,1.6611,1.6610,1.6611
EURCAD,20040505,072800,1.6610,1.6610,1.6609,1.6609
EURCAD,20040505,072900,1.6608,1.6608,1.6605,1.6605
EURCAD,20040505,073000,1.6604,1.6604,1.6604,1.6604
EURCAD,20040505,073100,1.6603,1.6603,1.6601,1.6601
EURCAD,20040505,073200,1.6600,1.6602,1.6600,1.6602
EURCAD,20040505,073300,1.6601,1.6602,1.6601,1.6601
EURCAD,20040505,073400,1.6600,1.6600,1.6598,1.6599
EURCAD,20040505,073500,1.6598,1.6598,1.6596,1.6596
EURCAD,20040505,073600,1.6595,1.6595,1.6593,1.6593
EURCAD,20040505,073700,1.6594,1.6594,1.6591,1.6593
EURCAD,20040505,073800,1.6594,1.6595,1.6594,1.6595
EURCAD,20040505,073900,1.6594,1.6594,1.6593,1.6593
EURCAD,20040505,074000,1.6594,1.6598,1.6594,1.6598
EURCAD,20040505,074100,1.6599,1.6600,1.6599,1.6600
EURCAD,20040505,074200,1.6599,1.6599,1.6599,1.6599
EURCAD,20040505,074300,1.6599,1.6599,1.6598,1.6598
EURCAD,20040505,074400,1.6598,1.6598,1.6597,1.6597
EURCAD,20040505,074500,1.6596,1.6597,1.6596,1.6596
EURCAD,20040505,074600,1.6595,1.6596,1.6595,1.6595
EURCAD,20040505,074700,1.6596,1.6596,1.6595,1.6595
EURCAD,20040505,074800,1.6595,1.6596,1.6595,1.6596
EURCAD,20040505,074900,1.6595,1.6595,1.6595,1.6595
EURCAD,20040505,075000,1.6596,1.6597,1.6595,1.6597
EURCAD,20040505,075100,1.6598,1.6599,1.6598,1.6599
EURCAD,20040505,075200,1.6600,1.6602,1.6600,1.6602
EURCAD,20040505,075300,1.6603,1.6605,1.6603,1.6603
EURCAD,20040505,075400,1.6602,1.6602,1.6600,1.6600
EURCAD,20040505,075500,1.6601,1.6601,1.6594,1.6594
EURCAD,20040505,075600,1.6593,1.6598,1.6593,1.6598
EURCAD,20040505,075700,1.6597,1.6597,1.6585,1.6585
EURCAD,20040505,075800,1.6584,1.6584,1.6582,1.6582
EURCAD,20040505,075900,1.6582,1.6582,1.6581,1.6582
EURCAD,20040505,080000,1.6583,1.6586,1.6583,1.6586
EURCAD,20040505,080100,1.6587,1.6588,1.6583,1.6583
EURCAD,20040505,080200,1.6582,1.6582,1.6582,1.6582
EURCAD,20040505,080300,1.6581,1.6581,1.6576,1.6576
EURCAD,20040505,080400,1.6575,1.6576,1.6575,1.6576
EURCAD,20040505,080500,1.6577,1.6578,1.6574,1.6578
EURCAD,20040505,080600,1.6579,1.6580,1.6575,1.6575
EURCAD,20040505,080700,1.6576,1.6579,1.6576,1.6577
EURCAD,20040505,080800,1.6576,1.6576,1.6575,1.6576
EURCAD,20040505,080900,1.6575,1.6576,1.6575,1.6575
EURCAD,20040505,081000,1.6574,1.6575,1.6572,1.6572
EURCAD,20040505,081100,1.6572,1.6572,1.6572,1.6572
EURCAD,20040505,081200,1.6571,1.6576,1.6571,1.6576
EURCAD,20040505,081300,1.6577,1.6582,1.6577,1.6582
EURCAD,20040505,081400,1.6581,1.6581,1.6580,1.6580
EURCAD,20040505,081500,1.6581,1.6581,1.6579,1.6580
EURCAD,20040505,081600,1.6579,1.6579,1.6578,1.6578
EURCAD,20040505,081700,1.6577,1.6577,1.6574,1.6574
EURCAD,20040505,081800,1.6575,1.6578,1.6574,1.6578
EURCAD,20040505,081900,1.6577,1.6577,1.6573,1.6573
EURCAD,20040505,082000,1.6572,1.6573,1.6571,1.6572
EURCAD,20040505,082100,1.6573,1.6574,1.6572,1.6574
EURCAD,20040505,082200,1.6575,1.6579,1.6575,1.6579
EURCAD,20040505,082300,1.6580,1.6581,1.6580,1.6581
EURCAD,20040505,082400,1.6583,1.6584,1.6582,1.6583
EURCAD,20040505,082500,1.6584,1.6584,1.6582,1.6583
EURCAD,20040505,082600,1.6582,1.6583,1.6582,1.6582
EURCAD,20040505,082700,1.6582,1.6582,1.6582,1.6582
EURCAD,20040505,082800,1.6583,1.6585,1.6583,1.6585
EURCAD,20040505,082900,1.6586,1.6587,1.6585,1.6585
EURCAD,20040505,083000,1.6586,1.6588,1.6586,1.6588
EURCAD,20040505,083100,1.6589,1.6590,1.6589,1.6590
EURCAD,20040505,083200,1.6589,1.6590,1.6587,1.6590
EURCAD,20040505,083300,1.6591,1.6596,1.6591,1.6595
EURCAD,20040505,083400,1.6594,1.6597,1.6594,1.6594
EURCAD,20040505,083500,1.6595,1.6596,1.6593,1.6594
EURCAD,20040505,083600,1.6595,1.6595,1.6592,1.6593
EURCAD,20040505,083700,1.6594,1.6595,1.6594,1.6594
EURCAD,20040505,083800,1.6593,1.6593,1.6591,1.6591
EURCAD,20040505,083900,1.6592,1.6595,1.6591,1.6591
EURCAD,20040505,084000,1.6590,1.6590,1.6588,1.6589
EURCAD,20040505,084100,1.6590,1.6592,1.6590,1.6592
EURCAD,20040505,084200,1.6593,1.6595,1.6593,1.6593
EURCAD,20040505,084300,1.6594,1.6594,1.6592,1.6594
EURCAD,20040505,084400,1.6593,1.6594,1.6591,1.6594
EURCAD,20040505,084500,1.6595,1.6601,1.6595,1.6601
EURCAD,20040505,084600,1.6602,1.6605,1.6602,1.6603
EURCAD,20040505,084700,1.6602,1.6602,1.6599,1.6600
EURCAD,20040505,084800,1.6601,1.6601,1.6599,1.6600
EURCAD,20040505,084900,1.6599,1.6599,1.6597,1.6599
EURCAD,20040505,085000,1.6600,1.6608,1.6600,1.6608
EURCAD,20040505,085100,1.6607,1.6607,1.6606,1.6606
EURCAD,20040505,085200,1.6607,1.6610,1.6607,1.6609
EURCAD,20040505,085300,1.6608,1.6608,1.6600,1.6600
EURCAD,20040505,085400,1.6601,1.6602,1.6601,1.6601
EURCAD,20040505,085500,1.6600,1.6609,1.6600,1.6609
EURCAD,20040505,085600,1.6606,1.6613,1.6606,1.6608
EURCAD,20040505,085700,1.6607,1.6607,1.6600,1.6600
EURCAD,20040505,085800,1.6600,1.6601,1.6600,1.6601
EURCAD,20040505,085900,1.6602,1.6607,1.6602,1.6607
EURCAD,20040505,090000,1.6606,1.6606,1.6601,1.6601
EURCAD,20040505,090100,1.6600,1.6600,1.6598,1.6599
EURCAD,20040505,090200,1.6598,1.6605,1.6598,1.6605
EURCAD,20040505,090300,1.6606,1.6610,1.6605,1.6610
EURCAD,20040505,090400,1.6611,1.6613,1.6611,1.6613
EURCAD,20040505,090500,1.6612,1.6612,1.6610,1.6610
EURCAD,20040505,090600,1.6611,1.6612,1.6611,1.6611
EURCAD,20040505,090700,1.6610,1.6612,1.6610,1.6612
EURCAD,20040505,090800,1.6611,1.6612,1.6611,1.6612
EURCAD,20040505,090900,1.6611,1.6611,1.6607,1.6607
EURCAD,20040505,091000,1.6608,1.6610,1.6607,1.6607
EURCAD,20040505,091100,1.6608,1.6613,1.6608,1.6613
EURCAD,20040505,091200,1.6614,1.6614,1.6614,1.6614
EURCAD,20040505,091300,1.6615,1.6616,1.6615,1.6616
EURCAD,20040505,091400,1.6615,1.6615,1.6613,1.6614
EURCAD,20040505,091500,1.6613,1.6613,1.6610,1.6610
EURCAD,20040505,091600,1.6609,1.6609,1.6607,1.6607
EURCAD,20040505,091700,1.6608,1.6608,1.6608,1.6608
EURCAD,20040505,091800,1.6607,1.6608,1.6604,1.6604
EURCAD,20040505,091900,1.6605,1.6605,1.6603,1.6604
EURCAD,20040505,092000,1.6605,1.6607,1.6605,1.6607
EURCAD,20040505,092100,1.6608,1.6610,1.6608,1.6608
EURCAD,20040505,092200,1.6607,1.6614,1.6606,1.6614
EURCAD,20040505,092300,1.6615,1.6618,1.6615,1.6617
EURCAD,20040505,092400,1.6616,1.6618,1.6616,1.6618
EURCAD,20040505,092500,1.6617,1.6619,1.6617,1.6619
EURCAD,20040505,092600,1.6620,1.6622,1.6620,1.6622
EURCAD,20040505,092700,1.6621,1.6621,1.6621,1.6621
EURCAD,20040505,092800,1.6620,1.6621,1.6620,1.6620
EURCAD,20040505,092900,1.6619,1.6619,1.6618,1.6618
EURCAD,20040505,093000,1.6618,1.6619,1.6618,1.6619
EURCAD,20040505,093100,1.6618,1.6620,1.6618,1.6620
EURCAD,20040505,093200,1.6621,1.6621,1.6621,1.6621
EURCAD,20040505,093300,1.6620,1.6620,1.6618,1.6619
EURCAD,20040505,093400,1.6621,1.6624,1.6621,1.6624
EURCAD,20040505,093500,1.6625,1.6629,1.6625,1.6628
EURCAD,20040505,093600,1.6627,1.6627,1.6623,1.6624
EURCAD,20040505,093700,1.6623,1.6623,1.6623,1.6623
EURCAD,20040505,093800,1.6624,1.6624,1.6622,1.6623
EURCAD,20040505,093900,1.6622,1.6623,1.6619,1.6619
EURCAD,20040505,094000,1.6620,1.6620,1.6619,1.6620
EURCAD,20040505,094100,1.6619,1.6619,1.6617,1.6617
EURCAD,20040505,094200,1.6616,1.6617,1.6615,1.6617
EURCAD,20040505,094300,1.6616,1.6620,1.6616,1.6620
EURCAD,20040505,094400,1.6621,1.6626,1.6621,1.6625
EURCAD,20040505,094500,1.6626,1.6628,1.6626,1.6628
EURCAD,20040505,094600,1.6627,1.6627,1.6624,1.6624
EURCAD,20040505,094700,1.6625,1.6628,1.6625,1.6627
EURCAD,20040505,094800,1.6626,1.6626,1.6625,1.6625
EURCAD,20040505,094900,1.6624,1.6629,1.6624,1.6629
EURCAD,20040505,095000,1.6628,1.6628,1.6624,1.6624
EURCAD,20040505,095100,1.6625,1.6627,1.6625,1.6626
EURCAD,20040505,095200,1.6625,1.6625,1.6625,1.6625
EURCAD,20040505,095300,1.6625,1.6625,1.6621,1.6621
EURCAD,20040505,095400,1.6622,1.6622,1.6616,1.6617
EURCAD,20040505,095500,1.6616,1.6616,1.6612,1.6613
EURCAD,20040505,095600,1.6614,1.6622,1.6614,1.6622
EURCAD,20040505,095700,1.6623,1.6623,1.6623,1.6623
EURCAD,20040505,095800,1.6624,1.6625,1.6623,1.6624
EURCAD,20040505,095900,1.6625,1.6625,1.6625,1.6625
EURCAD,20040505,100000,1.6624,1.6626,1.6623,1.6626
EURCAD,20040505,100100,1.6627,1.6629,1.6627,1.6629
EURCAD,20040505,100200,1.6628,1.6628,1.6627,1.6627
EURCAD,20040505,100300,1.6626,1.6628,1.6625,1.6628
EURCAD,20040505,100400,1.6627,1.6629,1.6627,1.6629
EURCAD,20040505,100500,1.6628,1.6635,1.6628,1.6635
EURCAD,20040505,100600,1.6636,1.6637,1.6636,1.6636
EURCAD,20040505,100700,1.6637,1.6640,1.6636,1.6640
EURCAD,20040505,100800,1.6639,1.6639,1.6637,1.6638
EURCAD,20040505,100900,1.6637,1.6639,1.6637,1.6639
EURCAD,20040505,101000,1.6640,1.6640,1.6639,1.6640
EURCAD,20040505,101100,1.6640,1.6641,1.6640,1.6640
EURCAD,20040505,101200,1.6639,1.6640,1.6638,1.6638
EURCAD,20040505,101300,1.6637,1.6637,1.6636,1.6636
EURCAD,20040505,101400,1.6635,1.6638,1.6635,1.6638
EURCAD,20040505,101500,1.6637,1.6640,1.6637,1.6640
EURCAD,20040505,101600,1.6639,1.6640,1.6639,1.6640
EURCAD,20040505,101700,1.6639,1.6639,1.6635,1.6635
EURCAD,20040505,101800,1.6636,1.6638,1.6636,1.6638
EURCAD,20040505,101900,1.6637,1.6639,1.6637,1.6639
EURCAD,20040505,102000,1.6638,1.6638,1.6636,1.6638
EURCAD,20040505,102100,1.6639,1.6640,1.6639,1.6639
EURCAD,20040505,102200,1.6638,1.6639,1.6637,1.6637
EURCAD,20040505,102300,1.6638,1.6642,1.6638,1.6641
EURCAD,20040505,102400,1.6640,1.6645,1.6638,1.6645
EURCAD,20040505,102500,1.6644,1.6648,1.6644,1.6647
EURCAD,20040505,102600,1.6648,1.6649,1.6648,1.6649
EURCAD,20040505,102700,1.6649,1.6649,1.6648,1.6648
EURCAD,20040505,102800,1.6647,1.6650,1.6647,1.6650
EURCAD,20040505,102900,1.6651,1.6651,1.6651,1.6651
EURCAD,20040505,103000,1.6651,1.6651,1.6649,1.6649
EURCAD,20040505,103100,1.6648,1.6648,1.6646,1.6647
EURCAD,20040505,103200,1.6646,1.6650,1.6646,1.6647
EURCAD,20040505,103300,1.6648,1.6662,1.6648,1.6661
EURCAD,20040505,103400,1.6662,1.6664,1.6662,1.6663
EURCAD,20040505,103500,1.6662,1.6665,1.6662,1.6665
EURCAD,20040505,103600,1.6666,1.6666,1.6663,1.6663
EURCAD,20040505,103700,1.6662,1.6664,1.6662,1.6663
EURCAD,20040505,103800,1.6662,1.6662,1.6660,1.6660
EURCAD,20040505,103900,1.6659,1.6661,1.6659,1.6661
EURCAD,20040505,104000,1.6660,1.6660,1.6658,1.6658
EURCAD,20040505,104100,1.6657,1.6657,1.6656,1.6656
EURCAD,20040505,104200,1.6656,1.6658,1.6656,1.6658
EURCAD,20040505,104300,1.6659,1.6661,1.6659,1.6661
EURCAD,20040505,104400,1.6660,1.6660,1.6655,1.6657
EURCAD,20040505,104500,1.6656,1.6657,1.6656,1.6656
EURCAD,20040505,104600,1.6657,1.6666,1.6657,1.6666
EURCAD,20040505,104700,1.6667,1.6668,1.6667,1.6668
EURCAD,20040505,104800,1.6669,1.6670,1.6669,1.6670
EURCAD,20040505,104900,1.6669,1.6671,1.6669,1.6671
EURCAD,20040505,105000,1.6670,1.6670,1.6666,1.6666
EURCAD,20040505,105100,1.6667,1.6667,1.6665,1.6665
EURCAD,20040505,105200,1.6664,1.6664,1.6662,1.6664
EURCAD,20040505,105300,1.6665,1.6667,1.6663,1.6664
EURCAD,20040505,105400,1.6665,1.6667,1.6663,1.6667
EURCAD,20040505,105500,1.6666,1.6670,1.6666,1.6666
EURCAD,20040505,105600,1.6667,1.6667,1.6663,1.6667
EURCAD,20040505,105700,1.6666,1.6674,1.6666,1.6674
EURCAD,20040505,105800,1.6675,1.6675,1.6670,1.6670
EURCAD,20040505,105900,1.6671,1.6674,1.6671,1.6671
EURCAD,20040505,110000,1.6672,1.6672,1.6668,1.6669
EURCAD,20040505,110100,1.6670,1.6677,1.6670,1.6677
EURCAD,20040505,110200,1.6676,1.6677,1.6671,1.6671
EURCAD,20040505,110300,1.6670,1.6671,1.6668,1.6671
EURCAD,20040505,110400,1.6670,1.6673,1.6668,1.6673
EURCAD,20040505,110500,1.6674,1.6684,1.6674,1.6684
EURCAD,20040505,110600,1.6685,1.6698,1.6683,1.6694
EURCAD,20040505,110700,1.6692,1.6699,1.6692,1.6697
EURCAD,20040505,110800,1.6698,1.6700,1.6697,1.6697
EURCAD,20040505,110900,1.6696,1.6699,1.6695,1.6697
EURCAD,20040505,111000,1.6696,1.6699,1.6695,1.6699
EURCAD,20040505,111100,1.6698,1.6704,1.6698,1.6702
EURCAD,20040505,111200,1.6704,1.6704,1.6696,1.6696
EURCAD,20040505,111300,1.6697,1.6697,1.6685,1.6686
EURCAD,20040505,111400,1.6684,1.6687,1.6684,1.6686
EURCAD,20040505,111500,1.6687,1.6690,1.6686,1.6690
EURCAD,20040505,111600,1.6691,1.6691,1.6686,1.6686
EURCAD,20040505,111700,1.6685,1.6685,1.6679,1.6679
EURCAD,20040505,111800,1.6678,1.6679,1.6678,1.6678
EURCAD,20040505,111900,1.6679,1.6682,1.6678,1.6682
EURCAD,20040505,112000,1.6683,1.6687,1.6683,1.6687
EURCAD,20040505,112100,1.6686,1.6686,1.6684,1.6684
EURCAD,20040505,112200,1.6683,1.6687,1.6683,1.6685
EURCAD,20040505,112300,1.6686,1.6689,1.6686,1.6688
EURCAD,20040505,112400,1.6689,1.6689,1.6684,1.6684
EURCAD,20040505,112500,1.6683,1.6683,1.6679,1.6679
EURCAD,20040505,112600,1.6680,1.6680,1.6677,1.6678
EURCAD,20040505,112700,1.6679,1.6680,1.6678,1.6680
EURCAD,20040505,112800,1.6679,1.6680,1.6679,1.6680
EURCAD,20040505,112900,1.6679,1.6679,1.6678,1.6679
EURCAD,20040505,113000,1.6678,1.6678,1.6675,1.6676
EURCAD,20040505,113100,1.6675,1.6678,1.6675,1.6678
EURCAD,20040505,113200,1.6679,1.6681,1.6679,1.6680
EURCAD,20040505,113300,1.6679,1.6679,1.6678,1.6679
EURCAD,20040505,113400,1.6678,1.6679,1.6677,1.6677
EURCAD,20040505,113500,1.6678,1.6680,1.6677,1.6677
EURCAD,20040505,113600,1.6676,1.6676,1.6674,1.6675
EURCAD,20040505,113700,1.6674,1.6679,1.6674,1.6679
EURCAD,20040505,113800,1.6681,1.6686,1.6681,1.6682
EURCAD,20040505,113900,1.6681,1.6681,1.6678,1.6680
EURCAD,20040505,114000,1.6679,1.6679,1.6676,1.6677
EURCAD,20040505,114100,1.6678,1.6679,1.6677,1.6679
EURCAD,20040505,114200,1.6681,1.6686,1.6681,1.6686
EURCAD,20040505,114300,1.6685,1.6685,1.6681,1.6681
EURCAD,20040505,114400,1.6680,1.6680,1.6676,1.6677
EURCAD,20040505,114500,1.6678,1.6680,1.6678,1.6678
EURCAD,20040505,114600,1.6679,1.6679,1.6673,1.6675
EURCAD,20040505,114700,1.6676,1.6680,1.6675,1.6679
EURCAD,20040505,114800,1.6678,1.6678,1.6670,1.6670
EURCAD,20040505,114900,1.6671,1.6676,1.6669,1.6673
EURCAD,20040505,115000,1.6675,1.6675,1.6668,1.6668
EURCAD,20040505,115100,1.6667,1.6669,1.6667,1.6669
EURCAD,20040505,115200,1.6668,1.6669,1.6667,1.6669
EURCAD,20040505,115300,1.6668,1.6669,1.6668,1.6669
EURCAD,20040505,115400,1.6668,1.6673,1.6668,1.6673
EURCAD,20040505,115500,1.6674,1.6675,1.6673,1.6673
EURCAD,20040505,115600,1.6674,1.6676,1.6674,1.6674
EURCAD,20040505,115700,1.6673,1.6673,1.6667,1.6667
EURCAD,20040505,115800,1.6666,1.6666,1.6661,1.6662
EURCAD,20040505,115900,1.6663,1.6664,1.6662,1.6662
EURCAD,20040505,120000,1.6661,1.6664,1.6660,1.6660
EURCAD,20040505,120100,1.6661,1.6661,1.6658,1.6658
EURCAD,20040505,120200,1.6657,1.6658,1.6657,1.6658
EURCAD,20040505,120300,1.6659,1.6660,1.6659,1.6659
EURCAD,20040505,120400,1.6660,1.6661,1.6659,1.6659
EURCAD,20040505,120500,1.6658,1.6658,1.6654,1.6657
EURCAD,20040505,120600,1.6658,1.6658,1.6656,1.6656
EURCAD,20040505,120700,1.6655,1.6656,1.6655,1.6656
EURCAD,20040505,120800,1.6657,1.6657,1.6657,1.6657
EURCAD,20040505,120900,1.6657,1.6658,1.6655,1.6655
EURCAD,20040505,121000,1.6654,1.6654,1.6651,1.6653
EURCAD,20040505,121100,1.6654,1.6656,1.6654,1.6656
EURCAD,20040505,121200,1.6655,1.6661,1.6655,1.6661
EURCAD,20040505,121300,1.6660,1.6668,1.6658,1.6668
EURCAD,20040505,121400,1.6667,1.6668,1.6667,1.6668
EURCAD,20040505,121500,1.6669,1.6670,1.6668,1.6669
EURCAD,20040505,121600,1.6670,1.6671,1.6670,1.6670
EURCAD,20040505,121700,1.6671,1.6671,1.6669,1.6669
EURCAD,20040505,121800,1.6668,1.6669,1.6667,1.6668
EURCAD,20040505,121900,1.6669,1.6674,1.6669,1.6674
EURCAD,20040505,122000,1.6675,1.6678,1.6675,1.6677
EURCAD,20040505,122100,1.6679,1.6680,1.6678,1.6678
EURCAD,20040505,122200,1.6676,1.6676,1.6673,1.6676
EURCAD,20040505,122300,1.6677,1.6679,1.6677,1.6679
EURCAD,20040505,122400,1.6678,1.6679,1.6677,1.6679
EURCAD,20040505,122500,1.6678,1.6679,1.6677,1.6678
EURCAD,20040505,122600,1.6677,1.6677,1.6674,1.6674
EURCAD,20040505,122700,1.6673,1.6673,1.6672,1.6673
EURCAD,20040505,122800,1.6674,1.6676,1.6673,1.6676
EURCAD,20040505,122900,1.6677,1.6677,1.6676,1.6676
EURCAD,20040505,123000,1.6675,1.6675,1.6675,1.6675
EURCAD,20040505,123100,1.6676,1.6676,1.6670,1.6671
EURCAD,20040505,123200,1.6670,1.6671,1.6666,1.6666
EURCAD,20040505,123300,1.6667,1.6671,1.6667,1.6671
EURCAD,20040505,123400,1.6670,1.6679,1.6670,1.6679
EURCAD,20040505,123500,1.6678,1.6681,1.6678,1.6680
EURCAD,20040505,123600,1.6679,1.6680,1.6679,1.6680
EURCAD,20040505,123700,1.6679,1.6681,1.6679,1.6681
EURCAD,20040505,123800,1.6680,1.6682,1.6680,1.6681
EURCAD,20040505,123900,1.6680,1.6681,1.6679,1.6680
EURCAD,20040505,124000,1.6679,1.6679,1.6677,1.6677
EURCAD,20040505,124100,1.6678,1.6678,1.6676,1.6677
EURCAD,20040505,124200,1.6676,1.6676,1.6674,1.6674
EURCAD,20040505,124300,1.6675,1.6676,1.6674,1.6676
EURCAD,20040505,124400,1.6676,1.6677,1.6676,1.6676
EURCAD,20040505,124500,1.6675,1.6675,1.6674,1.6675
EURCAD,20040505,124600,1.6674,1.6676,1.6674,1.6675
EURCAD,20040505,124700,1.6674,1.6677,1.6673,1.6677
EURCAD,20040505,124800,1.6676,1.6678,1.6676,1.6678
EURCAD,20040505,124900,1.6677,1.6680,1.6675,1.6680
EURCAD,20040505,125000,1.6679,1.6680,1.6678,1.6678
EURCAD,20040505,125100,1.6677,1.6677,1.6675,1.6677
EURCAD,20040505,125200,1.6676,1.6676,1.6674,1.6675
EURCAD,20040505,125300,1.6676,1.6677,1.6675,1.6677
EURCAD,20040505,125400,1.6678,1.6685,1.6678,1.6684
EURCAD,20040505,125500,1.6685,1.6685,1.6678,1.6680
EURCAD,20040505,125600,1.6679,1.6679,1.6674,1.6676
EURCAD,20040505,125700,1.6677,1.6678,1.6676,1.6676
EURCAD,20040505,125800,1.6675,1.6675,1.6673,1.6673
EURCAD,20040505,125900,1.6674,1.6676,1.6674,1.6676
EURCAD,20040505,130000,1.6675,1.6677,1.6674,1.6675
EURCAD,20040505,130100,1.6674,1.6674,1.6670,1.6671
EURCAD,20040505,130200,1.6670,1.6675,1.6670,1.6675
EURCAD,20040505,130300,1.6676,1.6676,1.6673,1.6674
EURCAD,20040505,130400,1.6675,1.6678,1.6675,1.6677
EURCAD,20040505,130500,1.6676,1.6676,1.6673,1.6674
EURCAD,20040505,130600,1.6673,1.6677,1.6673,1.6675
EURCAD,20040505,130700,1.6674,1.6676,1.6672,1.6673
EURCAD,20040505,130800,1.6672,1.6674,1.6672,1.6674
EURCAD,20040505,130900,1.6673,1.6674,1.6672,1.6674
EURCAD,20040505,131000,1.6675,1.6675,1.6673,1.6673
EURCAD,20040505,131100,1.6674,1.6674,1.6671,1.6671
EURCAD,20040505,131200,1.6670,1.6676,1.6670,1.6676
EURCAD,20040505,131300,1.6675,1.6675,1.6672,1.6675
EURCAD,20040505,131400,1.6674,1.6675,1.6672,1.6672
EURCAD,20040505,131500,1.6673,1.6674,1.6672,1.6674
EURCAD,20040505,131600,1.6675,1.6677,1.6675,1.6676
EURCAD,20040505,131700,1.6677,1.6677,1.6672,1.6672
EURCAD,20040505,131800,1.6673,1.6674,1.6673,1.6674
EURCAD,20040505,131900,1.6675,1.6675,1.6673,1.6675
EURCAD,20040505,132000,1.6674,1.6675,1.6674,1.6675
EURCAD,20040505,132100,1.6674,1.6675,1.6674,1.6674
EURCAD,20040505,132200,1.6675,1.6675,1.6674,1.6675
EURCAD,20040505,132300,1.6674,1.6674,1.6672,1.6672
EURCAD,20040505,132400,1.6671,1.6671,1.6668,1.6670
EURCAD,20040505,132500,1.6670,1.6670,1.6670,1.6670
EURCAD,20040505,132600,1.6669,1.6669,1.6668,1.6668
EURCAD,20040505,132700,1.6669,1.6672,1.6668,1.6672
EURCAD,20040505,132800,1.6673,1.6674,1.6669,1.6669
EURCAD,20040505,132900,1.6668,1.6669,1.6665,1.6665
EURCAD,20040505,133000,1.6664,1.6666,1.6663,1.6665
EURCAD,20040505,133100,1.6664,1.6668,1.6664,1.6667
EURCAD,20040505,133200,1.6666,1.6666,1.6662,1.6662
EURCAD,20040505,133300,1.6663,1.6664,1.6661,1.6663
EURCAD,20040505,133400,1.6664,1.6664,1.6662,1.6662
EURCAD,20040505,133500,1.6661,1.6663,1.6661,1.6661
EURCAD,20040505,133600,1.6660,1.6661,1.6659,1.6659
EURCAD,20040505,133700,1.6660,1.6663,1.6660,1.6662
EURCAD,20040505,133800,1.6661,1.6662,1.6660,1.6662
EURCAD,20040505,133900,1.6663,1.6663,1.6660,1.6660
EURCAD,20040505,134000,1.6659,1.6661,1.6659,1.6660
EURCAD,20040505,134100,1.6659,1.6660,1.6659,1.6659
EURCAD,20040505,134200,1.6658,1.6658,1.6655,1.6657
EURCAD,20040505,134300,1.6658,1.6661,1.6658,1.6660
EURCAD,20040505,134400,1.6661,1.6664,1.6661,1.6664
EURCAD,20040505,134500,1.6663,1.6664,1.6662,1.6664
EURCAD,20040505,134600,1.6665,1.6665,1.6658,1.6658
EURCAD,20040505,134700,1.6660,1.6663,1.6660,1.6663
EURCAD,20040505,134800,1.6664,1.6674,1.6664,1.6674
EURCAD,20040505,134900,1.6672,1.6680,1.6672,1.6680
EURCAD,20040505,135000,1.6678,1.6678,1.6677,1.6678
EURCAD,20040505,135100,1.6677,1.6677,1.6674,1.6675
EURCAD,20040505,135200,1.6674,1.6674,1.6667,1.6667
EURCAD,20040505,135300,1.6666,1.6669,1.6666,1.6667
EURCAD,20040505,135400,1.6666,1.6669,1.6664,1.6666
EURCAD,20040505,135500,1.6667,1.6668,1.6662,1.6664
EURCAD,20040505,135600,1.6665,1.6665,1.6661,1.6661
EURCAD,20040505,135700,1.6662,1.6673,1.6662,1.6673
EURCAD,20040505,135800,1.6674,1.6674,1.6672,1.6674
EURCAD,20040505,135900,1.6675,1.6678,1.6675,1.6676
EURCAD,20040505,140000,1.6677,1.6678,1.6675,1.6675
EURCAD,20040505,140100,1.6674,1.6693,1.6674,1.6693
EURCAD,20040505,140200,1.6692,1.6697,1.6692,1.6694
EURCAD,20040505,140300,1.6692,1.6692,1.6684,1.6686
EURCAD,20040505,140400,1.6687,1.6694,1.6687,1.6694
EURCAD,20040505,140500,1.6693,1.6695,1.6690,1.6690
EURCAD,20040505,140600,1.6691,1.6696,1.6691,1.6696
EURCAD,20040505,140700,1.6697,1.6699,1.6697,1.6699
EURCAD,20040505,140800,1.6698,1.6698,1.6695,1.6695
EURCAD,20040505,140900,1.6694,1.6703,1.6693,1.6703
EURCAD,20040505,141000,1.6704,1.6706,1.6700,1.6700
EURCAD,20040505,141100,1.6701,1.6707,1.6701,1.6703
EURCAD,20040505,141200,1.6702,1.6704,1.6702,1.6703
EURCAD,20040505,141300,1.6702,1.6702,1.6701,1.6701
EURCAD,20040505,141400,1.6702,1.6703,1.6701,1.6703
EURCAD,20040505,141500,1.6702,1.6704,1.6701,1.6703
EURCAD,20040505,141600,1.6704,1.6706,1.6703,1.6706
EURCAD,20040505,141700,1.6705,1.6706,1.6704,1.6705
EURCAD,20040505,141800,1.6704,1.6704,1.6700,1.6700
EURCAD,20040505,141900,1.6701,1.6714,1.6701,1.6714
EURCAD,20040505,142000,1.6715,1.6716,1.6706,1.6708
EURCAD,20040505,142100,1.6709,1.6709,1.6704,1.6705
EURCAD,20040505,142200,1.6706,1.6706,1.6696,1.6696
EURCAD,20040505,142300,1.6697,1.6697,1.6693,1.6694
EURCAD,20040505,142400,1.6696,1.6696,1.6690,1.6690
EURCAD,20040505,142500,1.6691,1.6699,1.6691,1.6698
EURCAD,20040505,142600,1.6699,1.6709,1.6699,1.6704
EURCAD,20040505,142700,1.6703,1.6703,1.6701,1.6701
EURCAD,20040505,142800,1.6702,1.6702,1.6697,1.6698
EURCAD,20040505,142900,1.6697,1.6697,1.6689,1.6689
EURCAD,20040505,143000,1.6690,1.6693,1.6690,1.6693
EURCAD,20040505,143100,1.6694,1.6697,1.6693,1.6693
EURCAD,20040505,143200,1.6692,1.6692,1.6687,1.6688
EURCAD,20040505,143300,1.6687,1.6689,1.6687,1.6687
EURCAD,20040505,143400,1.6688,1.6690,1.6687,1.6690
EURCAD,20040505,143500,1.6689,1.6692,1.6686,1.6692
EURCAD,20040505,143600,1.6693,1.6698,1.6692,1.6697
EURCAD,20040505,143700,1.6698,1.6700,1.6693,1.6695
EURCAD,20040505,143800,1.6694,1.6695,1.6693,1.6695
EURCAD,20040505,143900,1.6694,1.6695,1.6693,1.6695
EURCAD,20040505,144000,1.6697,1.6697,1.6692,1.6692
EURCAD,20040505,144100,1.6691,1.6692,1.6690,1.6692
EURCAD,20040505,144200,1.6693,1.6700,1.6692,1.6699
EURCAD,20040505,144300,1.6698,1.6698,1.6695,1.6696
EURCAD,20040505,144400,1.6695,1.6696,1.6693,1.6696
EURCAD,20040505,144500,1.6695,1.6696,1.6695,1.6695
EURCAD,20040505,144600,1.6693,1.6696,1.6693,1.6695
EURCAD,20040505,144700,1.6694,1.6695,1.6694,1.6695
EURCAD,20040505,144800,1.6696,1.6697,1.6695,1.6697
EURCAD,20040505,144900,1.6696,1.6696,1.6693,1.6694
EURCAD,20040505,145000,1.6695,1.6696,1.6695,1.6696
EURCAD,20040505,145100,1.6697,1.6697,1.6695,1.6696
EURCAD,20040505,145200,1.6697,1.6698,1.6694,1.6694
EURCAD,20040505,145300,1.6693,1.6693,1.6690,1.6691
EURCAD,20040505,145400,1.6690,1.6693,1.6687,1.6693
EURCAD,20040505,145500,1.6694,1.6703,1.6693,1.6703
EURCAD,20040505,145600,1.6701,1.6705,1.6696,1.6696
EURCAD,20040505,145700,1.6697,1.6711,1.6697,1.6709
EURCAD,20040505,145800,1.6710,1.6718,1.6710,1.6718
EURCAD,20040505,145900,1.6719,1.6720,1.6717,1.6720
EURCAD,20040505,150000,1.6719,1.6723,1.6718,1.6723
EURCAD,20040505,150100,1.6724,1.6726,1.6723,1.6726
EURCAD,20040505,150200,1.6725,1.6733,1.6724,1.6733
EURCAD,20040505,150300,1.6732,1.6732,1.6727,1.6727
EURCAD,20040505,150400,1.6726,1.6728,1.6720,1.6721
EURCAD,20040505,150500,1.6722,1.6722,1.6718,1.6719
EURCAD,20040505,150600,1.6720,1.6720,1.6716,1.6716
EURCAD,20040505,150700,1.6718,1.6722,1.6715,1.6716
EURCAD,20040505,150800,1.6715,1.6718,1.6715,1.6716
EURCAD,20040505,150900,1.6715,1.6722,1.6715,1.6722
EURCAD,20040505,151000,1.6723,1.6723,1.6721,1.6722
EURCAD,20040505,151100,1.6721,1.6722,1.6718,1.6722
EURCAD,20040505,151200,1.6723,1.6724,1.6723,1.6724
EURCAD,20040505,151300,1.6723,1.6723,1.6713,1.6715
EURCAD,20040505,151400,1.6717,1.6717,1.6713,1.6715
EURCAD,20040505,151500,1.6719,1.6723,1.6718,1.6721
EURCAD,20040505,151600,1.6720,1.6722,1.6720,1.6722
EURCAD,20040505,151700,1.6721,1.6722,1.6720,1.6721
EURCAD,20040505,151800,1.6722,1.6726,1.6720,1.6726
EURCAD,20040505,151900,1.6725,1.6725,1.6723,1.6725
EURCAD,20040505,152000,1.6724,1.6728,1.6724,1.6726
EURCAD,20040505,152100,1.6725,1.6726,1.6718,1.6718
EURCAD,20040505,152200,1.6717,1.6719,1.6716,1.6716
EURCAD,20040505,152300,1.6715,1.6725,1.6714,1.6725
EURCAD,20040505,152400,1.6724,1.6725,1.6724,1.6724
EURCAD,20040505,152500,1.6725,1.6725,1.6724,1.6724
EURCAD,20040505,152600,1.6725,1.6731,1.6725,1.6730
EURCAD,20040505,152700,1.6731,1.6732,1.6730,1.6731
EURCAD,20040505,152800,1.6730,1.6730,1.6726,1.6726
EURCAD,20040505,152900,1.6725,1.6729,1.6725,1.6729
EURCAD,20040505,153000,1.6730,1.6731,1.6729,1.6729
EURCAD,20040505,153100,1.6728,1.6733,1.6728,1.6732
EURCAD,20040505,153200,1.6733,1.6734,1.6733,1.6734
EURCAD,20040505,153300,1.6733,1.6733,1.6729,1.6733
EURCAD,20040505,153400,1.6732,1.6733,1.6732,1.6732
EURCAD,20040505,153500,1.6733,1.6738,1.6733,1.6738
EURCAD,20040505,153600,1.6739,1.6745,1.6739,1.6745
EURCAD,20040505,153700,1.6746,1.6748,1.6745,1.6748
EURCAD,20040505,153800,1.6749,1.6749,1.6746,1.6749
EURCAD,20040505,153900,1.6748,1.6748,1.6744,1.6744
EURCAD,20040505,154000,1.6743,1.6748,1.6742,1.6748
EURCAD,20040505,154100,1.6747,1.6749,1.6746,1.6747
EURCAD,20040505,154200,1.6746,1.6746,1.6741,1.6741
EURCAD,20040505,154300,1.6739,1.6739,1.6727,1.6729
EURCAD,20040505,154400,1.6724,1.6724,1.6721,1.6722
EURCAD,20040505,154500,1.6723,1.6725,1.6723,1.6723
EURCAD,20040505,154600,1.6722,1.6722,1.6709,1.6710
EURCAD,20040505,154700,1.6709,1.6709,1.6704,1.6704
EURCAD,20040505,154800,1.6703,1.6703,1.6698,1.6701
EURCAD,20040505,154900,1.6700,1.6702,1.6694,1.6694
EURCAD,20040505,155000,1.6695,1.6702,1.6695,1.6702
EURCAD,20040505,155100,1.6701,1.6703,1.6700,1.6700
EURCAD,20040505,155200,1.6701,1.6708,1.6701,1.6708
EURCAD,20040505,155300,1.6709,1.6710,1.6709,1.6710
EURCAD,20040505,155400,1.6709,1.6712,1.6709,1.6712
EURCAD,20040505,155500,1.6711,1.6711,1.6708,1.6708
EURCAD,20040505,155600,1.6709,1.6709,1.6705,1.6706
EURCAD,20040505,155700,1.6707,1.6708,1.6707,1.6707
EURCAD,20040505,155800,1.6708,1.6708,1.6706,1.6706
EURCAD,20040505,155900,1.6705,1.6706,1.6704,1.6705
EURCAD,20040505,160000,1.6706,1.6707,1.6692,1.6696
EURCAD,20040505,160100,1.6695,1.6702,1.6692,1.6692
EURCAD,20040505,160200,1.6693,1.6702,1.6693,1.6701
EURCAD,20040505,160300,1.6702,1.6702,1.6695,1.6696
EURCAD,20040505,160400,1.6697,1.6706,1.6697,1.6705
EURCAD,20040505,160500,1.6706,1.6711,1.6706,1.6711
EURCAD,20040505,160600,1.6710,1.6714,1.6710,1.6713
EURCAD,20040505,160700,1.6712,1.6712,1.6708,1.6709
EURCAD,20040505,160800,1.6708,1.6708,1.6704,1.6705
EURCAD,20040505,160900,1.6706,1.6706,1.6703,1.6703
EURCAD,20040505,161000,1.6704,1.6704,1.6702,1.6703
EURCAD,20040505,161100,1.6704,1.6704,1.6702,1.6703
EURCAD,20040505,161200,1.6702,1.6702,1.6697,1.6697
EURCAD,20040505,161300,1.6696,1.6697,1.6693,1.6693
EURCAD,20040505,161400,1.6694,1.6694,1.6692,1.6692
EURCAD,20040505,161500,1.6693,1.6694,1.6693,1.6693
EURCAD,20040505,161600,1.6694,1.6694,1.6689,1.6689
EURCAD,20040505,161700,1.6688,1.6688,1.6685,1.6686
EURCAD,20040505,161800,1.6687,1.6688,1.6686,1.6687
EURCAD,20040505,161900,1.6686,1.6691,1.6685,1.6691
EURCAD,20040505,162000,1.6690,1.6690,1.6685,1.6686
EURCAD,20040505,162100,1.6684,1.6684,1.6678,1.6679
EURCAD,20040505,162200,1.6678,1.6679,1.6675,1.6679
EURCAD,20040505,162300,1.6680,1.6684,1.6680,1.6684
EURCAD,20040505,162400,1.6685,1.6685,1.6683,1.6683
EURCAD,20040505,162500,1.6682,1.6682,1.6676,1.6676
EURCAD,20040505,162600,1.6675,1.6676,1.6675,1.6676
EURCAD,20040505,162700,1.6677,1.6680,1.6677,1.6679
EURCAD,20040505,162800,1.6680,1.6682,1.6680,1.6682
EURCAD,20040505,162900,1.6684,1.6687,1.6684,1.6687
EURCAD,20040505,163000,1.6688,1.6693,1.6688,1.6692
EURCAD,20040505,163100,1.6693,1.6693,1.6689,1.6689
EURCAD,20040505,163200,1.6688,1.6689,1.6687,1.6688
EURCAD,20040505,163300,1.6689,1.6693,1.6689,1.6693
EURCAD,20040505,163400,1.6692,1.6692,1.6690,1.6690
EURCAD,20040505,163500,1.6691,1.6694,1.6691,1.6694
EURCAD,20040505,163600,1.6695,1.6695,1.6693,1.6693
EURCAD,20040505,163700,1.6692,1.6693,1.6692,1.6693
EURCAD,20040505,163800,1.6694,1.6694,1.6690,1.6691
EURCAD,20040505,163900,1.6690,1.6690,1.6688,1.6690
EURCAD,20040505,164000,1.6689,1.6689,1.6687,1.6688
EURCAD,20040505,164100,1.6687,1.6689,1.6686,1.6688
EURCAD,20040505,164200,1.6687,1.6687,1.6684,1.6685
EURCAD,20040505,164300,1.6684,1.6684,1.6682,1.6682
EURCAD,20040505,164400,1.6683,1.6684,1.6682,1.6682
EURCAD,20040505,164500,1.6681,1.6683,1.6681,1.6682
EURCAD,20040505,164600,1.6683,1.6686,1.6682,1.6685
EURCAD,20040505,164700,1.6684,1.6688,1.6684,1.6688
EURCAD,20040505,164800,1.6687,1.6689,1.6687,1.6689
EURCAD,20040505,164900,1.6688,1.6688,1.6685,1.6685
EURCAD,20040505,165000,1.6684,1.6684,1.6672,1.6673
EURCAD,20040505,165100,1.6674,1.6678,1.6674,1.6675
EURCAD,20040505,165200,1.6674,1.6674,1.6668,1.6668
EURCAD,20040505,165300,1.6667,1.6667,1.6664,1.6664
EURCAD,20040505,165400,1.6663,1.6666,1.6663,1.6665
EURCAD,20040505,165500,1.6664,1.6664,1.6662,1.6662
EURCAD,20040505,165600,1.6661,1.6663,1.6661,1.6663
EURCAD,20040505,165700,1.6662,1.6662,1.6659,1.6659
EURCAD,20040505,165800,1.6658,1.6658,1.6655,1.6655
EURCAD,20040505,165900,1.6654,1.6654,1.6650,1.6652
EURCAD,20040505,170000,1.6650,1.6659,1.6650,1.6659
EURCAD,20040505,170100,1.6660,1.6667,1.6660,1.6667
EURCAD,20040505,170200,1.6668,1.6671,1.6668,1.6670
EURCAD,20040505,170300,1.6671,1.6671,1.6668,1.6669
EURCAD,20040505,170400,1.6670,1.6674,1.6670,1.6674
EURCAD,20040505,170500,1.6673,1.6673,1.6670,1.6670
EURCAD,20040505,170600,1.6669,1.6672,1.6669,1.6670
EURCAD,20040505,170700,1.6669,1.6669,1.6667,1.6668
EURCAD,20040505,170800,1.6669,1.6670,1.6666,1.6666
EURCAD,20040505,170900,1.6667,1.6670,1.6667,1.6670
EURCAD,20040505,171000,1.6671,1.6676,1.6670,1.6676
EURCAD,20040505,171100,1.6677,1.6689,1.6677,1.6689
EURCAD,20040505,171200,1.6688,1.6690,1.6688,1.6690
EURCAD,20040505,171300,1.6691,1.6693,1.6691,1.6691
EURCAD,20040505,171400,1.6690,1.6690,1.6687,1.6687
EURCAD,20040505,171500,1.6686,1.6686,1.6685,1.6686
EURCAD,20040505,171600,1.6685,1.6687,1.6685,1.6687
EURCAD,20040505,171700,1.6688,1.6688,1.6687,1.6688
EURCAD,20040505,171800,1.6687,1.6688,1.6686,1.6688
EURCAD,20040505,171900,1.6689,1.6689,1.6687,1.6687
EURCAD,20040505,172000,1.6686,1.6687,1.6686,1.6686
EURCAD,20040505,172100,1.6685,1.6685,1.6681,1.6681
EURCAD,20040505,172200,1.6680,1.6680,1.6679,1.6680
EURCAD,20040505,172300,1.6679,1.6682,1.6679,1.6682
EURCAD,20040505,172400,1.6683,1.6684,1.6682,1.6684
EURCAD,20040505,172500,1.6683,1.6685,1.6682,1.6684
EURCAD,20040505,172600,1.6685,1.6686,1.6683,1.6684
EURCAD,20040505,172700,1.6685,1.6686,1.6684,1.6685
EURCAD,20040505,172800,1.6686,1.6686,1.6680,1.6680
EURCAD,20040505,172900,1.6681,1.6681,1.6674,1.6676
EURCAD,20040505,173000,1.6675,1.6676,1.6674,1.6675
EURCAD,20040505,173100,1.6676,1.6678,1.6673,1.6673
EURCAD,20040505,173200,1.6674,1.6679,1.6674,1.6679
EURCAD,20040505,173300,1.6678,1.6678,1.6676,1.6678
EURCAD,20040505,173400,1.6677,1.6681,1.6677,1.6680
EURCAD,20040505,173500,1.6679,1.6679,1.6678,1.6679
EURCAD,20040505,173600,1.6680,1.6683,1.6680,1.6683
EURCAD,20040505,173700,1.6684,1.6689,1.6684,1.6689
EURCAD,20040505,173800,1.6690,1.6693,1.6688,1.6688
EURCAD,20040505,173900,1.6687,1.6688,1.6685,1.6686
EURCAD,20040505,174000,1.6685,1.6685,1.6684,1.6684
EURCAD,20040505,174100,1.6683,1.6684,1.6683,1.6684
EURCAD,20040505,174200,1.6685,1.6688,1.6685,1.6688
EURCAD,20040505,174300,1.6689,1.6698,1.6689,1.6696
EURCAD,20040505,174400,1.6694,1.6698,1.6694,1.6698
EURCAD,20040505,174500,1.6699,1.6700,1.6698,1.6700
EURCAD,20040505,174600,1.6699,1.6699,1.6695,1.6695
EURCAD,20040505,174700,1.6696,1.6699,1.6696,1.6699
EURCAD,20040505,174800,1.6700,1.6702,1.6700,1.6700
EURCAD,20040505,174900,1.6699,1.6699,1.6696,1.6697
EURCAD,20040505,175000,1.6698,1.6701,1.6698,1.6699
EURCAD,20040505,175100,1.6700,1.6701,1.6700,1.6700
EURCAD,20040505,175200,1.6701,1.6702,1.6698,1.6698
EURCAD,20040505,175300,1.6699,1.6699,1.6695,1.6695
EURCAD,20040505,175400,1.6696,1.6697,1.6694,1.6696
EURCAD,20040505,175500,1.6695,1.6695,1.6693,1.6693
EURCAD,20040505,175600,1.6694,1.6695,1.6694,1.6695
EURCAD,20040505,175700,1.6694,1.6699,1.6694,1.6699
EURCAD,20040505,175800,1.6700,1.6705,1.6700,1.6705
EURCAD,20040505,175900,1.6706,1.6710,1.6706,1.6709
EURCAD,20040505,180000,1.6708,1.6708,1.6696,1.6696
EURCAD,20040505,180100,1.6697,1.6699,1.6697,1.6697
EURCAD,20040505,180200,1.6696,1.6699,1.6694,1.6699
EURCAD,20040505,180300,1.6701,1.6702,1.6700,1.6702
EURCAD,20040505,180400,1.6703,1.6707,1.6703,1.6706
EURCAD,20040505,180500,1.6705,1.6705,1.6702,1.6702
EURCAD,20040505,180600,1.6703,1.6704,1.6699,1.6699
EURCAD,20040505,180700,1.6700,1.6702,1.6699,1.6699
EURCAD,20040505,180800,1.6698,1.6698,1.6695,1.6697
EURCAD,20040505,180900,1.6698,1.6699,1.6697,1.6698
EURCAD,20040505,181000,1.6697,1.6698,1.6697,1.6698
EURCAD,20040505,181100,1.6697,1.6698,1.6697,1.6697
EURCAD,20040505,181200,1.6696,1.6697,1.6695,1.6695
EURCAD,20040505,181300,1.6694,1.6695,1.6690,1.6690
EURCAD,20040505,181400,1.6689,1.6690,1.6688,1.6688
EURCAD,20040505,181500,1.6689,1.6692,1.6689,1.6691
EURCAD,20040505,181600,1.6692,1.6695,1.6692,1.6695
EURCAD,20040505,181700,1.6696,1.6697,1.6694,1.6695
EURCAD,20040505,181800,1.6696,1.6700,1.6696,1.6699
EURCAD,20040505,181900,1.6698,1.6698,1.6693,1.6694
EURCAD,20040505,182000,1.6693,1.6693,1.6692,1.6693
EURCAD,20040505,182100,1.6694,1.6694,1.6691,1.6692
EURCAD,20040505,182200,1.6691,1.6691,1.6687,1.6689
EURCAD,20040505,182300,1.6688,1.6689,1.6686,1.6689
EURCAD,20040505,182400,1.6690,1.6690,1.6688,1.6689
EURCAD,20040505,182500,1.6690,1.6691,1.6688,1.6691
EURCAD,20040505,182600,1.6690,1.6693,1.6690,1.6693
EURCAD,20040505,182700,1.6692,1.6693,1.6691,1.6691
EURCAD,20040505,182800,1.6692,1.6693,1.6692,1.6692
EURCAD,20040505,182900,1.6693,1.6696,1.6693,1.6694
EURCAD,20040505,183000,1.6693,1.6694,1.6692,1.6692
EURCAD,20040505,183100,1.6693,1.6701,1.6693,1.6701
EURCAD,20040505,183200,1.6700,1.6700,1.6695,1.6695
EURCAD,20040505,183300,1.6694,1.6694,1.6693,1.6694
EURCAD,20040505,183400,1.6693,1.6695,1.6693,1.6693
EURCAD,20040505,183500,1.6692,1.6693,1.6692,1.6692
EURCAD,20040505,183600,1.6691,1.6692,1.6690,1.6692
EURCAD,20040505,183700,1.6693,1.6693,1.6691,1.6691
EURCAD,20040505,183800,1.6690,1.6696,1.6690,1.6696
EURCAD,20040505,183900,1.6697,1.6698,1.6697,1.6697
EURCAD,20040505,184000,1.6696,1.6698,1.6696,1.6697
EURCAD,20040505,184100,1.6697,1.6698,1.6697,1.6698
EURCAD,20040505,184200,1.6699,1.6699,1.6698,1.6699
EURCAD,20040505,184300,1.6699,1.6699,1.6699,1.6699
EURCAD,20040505,184400,1.6698,1.6700,1.6697,1.6699
EURCAD,20040505,184600,1.6699,1.6699,1.6697,1.6698
EURCAD,20040505,184700,1.6697,1.6697,1.6695,1.6695
EURCAD,20040505,184800,1.6694,1.6694,1.6689,1.6689
EURCAD,20040505,184900,1.6688,1.6688,1.6686,1.6688
EURCAD,20040505,185000,1.6687,1.6687,1.6687,1.6687
EURCAD,20040505,185100,1.6686,1.6687,1.6685,1.6687
EURCAD,20040505,185200,1.6686,1.6688,1.6686,1.6688
EURCAD,20040505,185300,1.6689,1.6689,1.6689,1.6689
EURCAD,20040505,185400,1.6688,1.6689,1.6688,1.6689
EURCAD,20040505,185500,1.6688,1.6688,1.6687,1.6687
EURCAD,20040505,185600,1.6686,1.6686,1.6685,1.6685
EURCAD,20040505,185700,1.6684,1.6684,1.6682,1.6682
EURCAD,20040505,185800,1.6681,1.6681,1.6680,1.6681
EURCAD,20040505,185900,1.6682,1.6686,1.6682,1.6685
EURCAD,20040505,190000,1.6684,1.6686,1.6684,1.6685
EURCAD,20040505,190100,1.6686,1.6686,1.6683,1.6683
EURCAD,20040505,190200,1.6682,1.6682,1.6680,1.6680
EURCAD,20040505,190300,1.6681,1.6683,1.6680,1.6683
EURCAD,20040505,190400,1.6684,1.6684,1.6682,1.6684
EURCAD,20040505,190500,1.6683,1.6685,1.6682,1.6685
EURCAD,20040505,190600,1.6686,1.6689,1.6686,1.6689
EURCAD,20040505,190700,1.6690,1.6692,1.6690,1.6692
EURCAD,20040505,190800,1.6691,1.6691,1.6689,1.6689
EURCAD,20040505,190900,1.6688,1.6688,1.6687,1.6688
EURCAD,20040505,191000,1.6687,1.6687,1.6686,1.6687
EURCAD,20040505,191100,1.6686,1.6686,1.6684,1.6685
EURCAD,20040505,191200,1.6684,1.6684,1.6679,1.6679
EURCAD,20040505,191300,1.6680,1.6686,1.6680,1.6683
EURCAD,20040505,191400,1.6681,1.6683,1.6679,1.6683
EURCAD,20040505,191500,1.6682,1.6682,1.6682,1.6682
EURCAD,20040505,191600,1.6681,1.6683,1.6680,1.6683
EURCAD,20040505,191700,1.6684,1.6689,1.6684,1.6688
EURCAD,20040505,191800,1.6689,1.6692,1.6689,1.6692
EURCAD,20040505,191900,1.6691,1.6691,1.6689,1.6689
EURCAD,20040505,192000,1.6688,1.6688,1.6685,1.6685
EURCAD,20040505,192100,1.6686,1.6689,1.6686,1.6689
EURCAD,20040505,192200,1.6690,1.6693,1.6690,1.6692
EURCAD,20040505,192300,1.6691,1.6692,1.6689,1.6689
EURCAD,20040505,192400,1.6690,1.6690,1.6689,1.6690
EURCAD,20040505,192500,1.6689,1.6689,1.6687,1.6688
EURCAD,20040505,192600,1.6687,1.6692,1.6687,1.6692
EURCAD,20040505,192700,1.6691,1.6693,1.6691,1.6693
EURCAD,20040505,192800,1.6692,1.6692,1.6690,1.6690
EURCAD,20040505,192900,1.6690,1.6690,1.6690,1.6690
EURCAD,20040505,193000,1.6689,1.6690,1.6689,1.6689
EURCAD,20040505,193100,1.6688,1.6689,1.6688,1.6689
EURCAD,20040505,193200,1.6690,1.6692,1.6690,1.6691
EURCAD,20040505,193300,1.6690,1.6694,1.6690,1.6694
EURCAD,20040505,193400,1.6697,1.6701,1.6693,1.6700
EURCAD,20040505,193500,1.6699,1.6699,1.6698,1.6698
EURCAD,20040505,193600,1.6699,1.6699,1.6699,1.6699
EURCAD,20040505,193700,1.6699,1.6700,1.6698,1.6700
EURCAD,20040505,193800,1.6699,1.6701,1.6699,1.6701
EURCAD,20040505,193900,1.6702,1.6702,1.6700,1.6700
EURCAD,20040505,194000,1.6699,1.6701,1.6699,1.6699
EURCAD,20040505,194100,1.6700,1.6700,1.6698,1.6700
EURCAD,20040505,194200,1.6699,1.6700,1.6699,1.6699
EURCAD,20040505,194300,1.6700,1.6700,1.6696,1.6696
EURCAD,20040505,194400,1.6697,1.6701,1.6697,1.6700
EURCAD,20040505,194500,1.6701,1.6703,1.6701,1.6703
EURCAD,20040505,194600,1.6704,1.6705,1.6702,1.6702
EURCAD,20040505,194700,1.6703,1.6703,1.6701,1.6701
EURCAD,20040505,194800,1.6700,1.6700,1.6698,1.6698
EURCAD,20040505,194900,1.6699,1.6699,1.6697,1.6697
EURCAD,20040505,195000,1.6696,1.6697,1.6695,1.6697
EURCAD,20040505,195100,1.6697,1.6697,1.6696,1.6696
EURCAD,20040505,195200,1.6696,1.6696,1.6696,1.6696
EURCAD,20040505,195300,1.6695,1.6695,1.6692,1.6692
EURCAD,20040505,195400,1.6693,1.6693,1.6692,1.6692
EURCAD,20040505,195500,1.6693,1.6693,1.6692,1.6693
EURCAD,20040505,195600,1.6694,1.6694,1.6693,1.6694
EURCAD,20040505,195700,1.6693,1.6693,1.6690,1.6691
EURCAD,20040505,195800,1.6692,1.6695,1.6692,1.6695
EURCAD,20040505,195900,1.6694,1.6696,1.6694,1.6695
EURCAD,20040505,200000,1.6694,1.6694,1.6691,1.6691
EURCAD,20040505,200100,1.6690,1.6693,1.6690,1.6692
EURCAD,20040505,200200,1.6691,1.6691,1.6690,1.6690
EURCAD,20040505,200300,1.6691,1.6693,1.6691,1.6693
EURCAD,20040505,200400,1.6692,1.6695,1.6692,1.6695
EURCAD,20040505,200500,1.6696,1.6698,1.6696,1.6698
EURCAD,20040505,200600,1.6699,1.6701,1.6698,1.6701
EURCAD,20040505,200700,1.6702,1.6702,1.6700,1.6700
EURCAD,20040505,200800,1.6699,1.6702,1.6699,1.6702
EURCAD,20040505,200900,1.6703,1.6705,1.6703,1.6704
EURCAD,20040505,201000,1.6703,1.6706,1.6703,1.6705
EURCAD,20040505,201100,1.6704,1.6704,1.6702,1.6702
EURCAD,20040505,201200,1.6703,1.6703,1.6701,1.6701
EURCAD,20040505,201300,1.6702,1.6702,1.6701,1.6702
EURCAD,20040505,201400,1.6701,1.6701,1.6700,1.6700
EURCAD,20040505,201500,1.6701,1.6702,1.6701,1.6702
EURCAD,20040505,201600,1.6702,1.6702,1.6701,1.6701
EURCAD,20040505,201700,1.6701,1.6701,1.6701,1.6701
EURCAD,20040505,201800,1.6702,1.6702,1.6699,1.6699
EURCAD,20040505,201900,1.6700,1.6700,1.6697,1.6698
EURCAD,20040505,202000,1.6697,1.6697,1.6696,1.6696
EURCAD,20040505,202100,1.6697,1.6697,1.6695,1.6696
EURCAD,20040505,202200,1.6697,1.6697,1.6696,1.6696
EURCAD,20040505,202300,1.6695,1.6695,1.6695,1.6695
EURCAD,20040505,202400,1.6694,1.6695,1.6694,1.6694
EURCAD,20040505,202500,1.6695,1.6697,1.6695,1.6697
EURCAD,20040505,202600,1.6698,1.6698,1.6696,1.6696
EURCAD,20040505,202700,1.6697,1.6700,1.6697,1.6699
EURCAD,20040505,202800,1.6697,1.6698,1.6695,1.6695
EURCAD,20040505,202900,1.6694,1.6694,1.6693,1.6693
EURCAD,20040505,203000,1.6694,1.6694,1.6694,1.6694
EURCAD,20040505,203100,1.6695,1.6702,1.6695,1.6702
EURCAD,20040505,203200,1.6701,1.6704,1.6700,1.6704
EURCAD,20040505,203300,1.6705,1.6709,1.6704,1.6708
EURCAD,20040505,203400,1.6707,1.6709,1.6706,1.6709
EURCAD,20040505,203500,1.6710,1.6711,1.6710,1.6711
EURCAD,20040505,203600,1.6710,1.6711,1.6710,1.6710
EURCAD,20040505,203700,1.6710,1.6710,1.6709,1.6709
EURCAD,20040505,203800,1.6710,1.6710,1.6709,1.6709
EURCAD,20040505,203900,1.6708,1.6713,1.6708,1.6713
EURCAD,20040505,204000,1.6712,1.6715,1.6712,1.6715
EURCAD,20040505,204100,1.6714,1.6714,1.6713,1.6714
EURCAD,20040505,204200,1.6715,1.6715,1.6715,1.6715
EURCAD,20040505,204300,1.6715,1.6715,1.6713,1.6714
EURCAD,20040505,204400,1.6715,1.6717,1.6715,1.6717
EURCAD,20040505,204500,1.6716,1.6718,1.6715,1.6718
EURCAD,20040505,204600,1.6718,1.6718,1.6718,1.6718
EURCAD,20040505,204700,1.6719,1.6721,1.6719,1.6721
EURCAD,20040505,204800,1.6720,1.6720,1.6719,1.6720
EURCAD,20040505,204900,1.6719,1.6720,1.6719,1.6720
EURCAD,20040505,205000,1.6719,1.6720,1.6719,1.6719
EURCAD,20040505,205100,1.6720,1.6720,1.6718,1.6718
EURCAD,20040505,205200,1.6717,1.6717,1.6716,1.6716
EURCAD,20040505,205300,1.6715,1.6716,1.6715,1.6715
EURCAD,20040505,205400,1.6714,1.6719,1.6714,1.6719
EURCAD,20040505,205500,1.6720,1.6722,1.6718,1.6718
EURCAD,20040505,205600,1.6717,1.6720,1.6717,1.6720
EURCAD,20040505,205700,1.6719,1.6724,1.6719,1.6724
EURCAD,20040505,205800,1.6723,1.6726,1.6723,1.6726
EURCAD,20040505,205900,1.6727,1.6727,1.6726,1.6727
EURCAD,20040505,210000,1.6728,1.6729,1.6726,1.6729
EURCAD,20040505,210100,1.6728,1.6731,1.6728,1.6731
EURCAD,20040505,210200,1.6730,1.6730,1.6729,1.6729
EURCAD,20040505,210300,1.6730,1.6730,1.6730,1.6730
EURCAD,20040505,210400,1.6729,1.6729,1.6728,1.6728
EURCAD,20040505,210500,1.6729,1.6729,1.6727,1.6727
EURCAD,20040505,210600,1.6728,1.6729,1.6727,1.6727
EURCAD,20040505,210700,1.6728,1.6729,1.6728,1.6728
EURCAD,20040505,210800,1.6727,1.6727,1.6727,1.6727
EURCAD,20040505,210900,1.6727,1.6727,1.6727,1.6727
EURCAD,20040505,211000,1.6728,1.6730,1.6727,1.6729
EURCAD,20040505,211100,1.6729,1.6729,1.6729,1.6729
EURCAD,20040505,211200,1.6729,1.6729,1.6729,1.6729
EURCAD,20040505,211300,1.6728,1.6730,1.6728,1.6730
EURCAD,20040505,211400,1.6729,1.6729,1.6729,1.6729
EURCAD,20040505,211500,1.6729,1.6729,1.6729,1.6729
EURCAD,20040505,211600,1.6729,1.6729,1.6725,1.6725
EURCAD,20040505,211700,1.6724,1.6725,1.6724,1.6725
EURCAD,20040505,211800,1.6725,1.6725,1.6725,1.6725
EURCAD,20040505,211900,1.6724,1.6727,1.6724,1.6727
EURCAD,20040505,212000,1.6726,1.6726,1.6724,1.6725
EURCAD,20040505,212100,1.6726,1.6726,1.6726,1.6726
EURCAD,20040505,212200,1.6726,1.6727,1.6726,1.6727
EURCAD,20040505,212300,1.6728,1.6728,1.6727,1.6727
EURCAD,20040505,212400,1.6728,1.6728,1.6727,1.6727
EURCAD,20040505,212500,1.6728,1.6728,1.6726,1.6726
EURCAD,20040505,212600,1.6727,1.6728,1.6727,1.6727
EURCAD,20040505,212700,1.6727,1.6728,1.6727,1.6727
EURCAD,20040505,212800,1.6727,1.6727,1.6727,1.6727
EURCAD,20040505,212900,1.6726,1.6726,1.6723,1.6723
EURCAD,20040505,213000,1.6722,1.6723,1.6722,1.6723
EURCAD,20040505,213100,1.6722,1.6723,1.6722,1.6722
EURCAD,20040505,213200,1.6722,1.6723,1.6722,1.6723
EURCAD,20040505,213300,1.6724,1.6724,1.6724,1.6724
EURCAD,20040505,213400,1.6723,1.6724,1.6723,1.6723
EURCAD,20040505,213500,1.6723,1.6723,1.6722,1.6723
EURCAD,20040505,213600,1.6722,1.6722,1.6722,1.6722
EURCAD,20040505,213700,1.6723,1.6724,1.6723,1.6724
EURCAD,20040505,213800,1.6723,1.6723,1.6723,1.6723
EURCAD,20040505,213900,1.6722,1.6722,1.6722,1.6722
EURCAD,20040505,214000,1.6722,1.6724,1.6722,1.6723
EURCAD,20040505,214100,1.6722,1.6722,1.6722,1.6722
EURCAD,20040505,214200,1.6721,1.6721,1.6720,1.6720
EURCAD,20040505,214300,1.6721,1.6722,1.6721,1.6721
EURCAD,20040505,214400,1.6722,1.6722,1.6722,1.6722
EURCAD,20040505,214500,1.6722,1.6724,1.6722,1.6724
EURCAD,20040505,214600,1.6723,1.6723,1.6723,1.6723
EURCAD,20040505,214700,1.6722,1.6722,1.6721,1.6722
EURCAD,20040505,214800,1.6721,1.6721,1.6721,1.6721
EURCAD,20040505,214900,1.6721,1.6721,1.6720,1.6721
EURCAD,20040505,215000,1.6722,1.6723,1.6722,1.6723
EURCAD,20040505,215100,1.6722,1.6722,1.6720,1.6720
EURCAD,20040505,215200,1.6721,1.6721,1.6720,1.6720
EURCAD,20040505,215300,1.6721,1.6721,1.6721,1.6721
EURCAD,20040505,215400,1.6722,1.6723,1.6722,1.6723
EURCAD,20040505,215500,1.6722,1.6723,1.6721,1.6723
EURCAD,20040505,215600,1.6722,1.6722,1.6722,1.6722
EURCAD,20040505,215700,1.6722,1.6722,1.6721,1.6721
EURCAD,20040505,215800,1.6722,1.6722,1.6720,1.6720
EURCAD,20040505,215900,1.6721,1.6722,1.6721,1.6722
EURCAD,20040505,220000,1.6721,1.6721,1.6720,1.6721
EURCAD,20040505,220100,1.6721,1.6721,1.6721,1.6721
EURCAD,20040505,220200,1.6722,1.6722,1.6722,1.6722
EURCAD,20040505,220300,1.6722,1.6722,1.6722,1.6722
EURCAD,20040505,220400,1.6721,1.6721,1.6721,1.6721
EURCAD,20040505,220500,1.6721,1.6721,1.6721,1.6721
EURCAD,20040505,220600,1.6721,1.6721,1.6721,1.6721
EURCAD,20040505,220700,1.6722,1.6722,1.6719,1.6720
EURCAD,20040505,220800,1.6719,1.6720,1.6719,1.6720
EURCAD,20040505,220900,1.6720,1.6720,1.6720,1.6720
EURCAD,20040505,221000,1.6721,1.6722,1.6721,1.6722
EURCAD,20040505,221100,1.6721,1.6721,1.6720,1.6720
EURCAD,20040505,221200,1.6720,1.6720,1.6719,1.6720
EURCAD,20040505,221300,1.6721,1.6721,1.6720,1.6720
EURCAD,20040505,221400,1.6720,1.6720,1.6720,1.6720
EURCAD,20040505,221500,1.6720,1.6720,1.6720,1.6720
EURCAD,20040505,221700,1.6720,1.6720,1.6718,1.6718
EURCAD,20040505,221800,1.6717,1.6717,1.6716,1.6716
EURCAD,20040505,221900,1.6715,1.6716,1.6715,1.6716
EURCAD,20040505,222000,1.6716,1.6717,1.6716,1.6717
EURCAD,20040505,222100,1.6718,1.6719,1.6718,1.6719
EURCAD,20040505,222200,1.6718,1.6718,1.6718,1.6718
EURCAD,20040505,222300,1.6718,1.6719,1.6718,1.6719
EURCAD,20040505,222400,1.6720,1.6721,1.6720,1.6721
EURCAD,20040505,222500,1.6720,1.6720,1.6719,1.6719
EURCAD,20040505,222600,1.6720,1.6720,1.6718,1.6718
EURCAD,20040505,222700,1.6717,1.6718,1.6717,1.6718
EURCAD,20040505,222800,1.6719,1.6719,1.6719,1.6719
EURCAD,20040505,222900,1.6719,1.6719,1.6719,1.6719
EURCAD,20040505,223000,1.6719,1.6722,1.6719,1.6721
EURCAD,20040505,223100,1.6722,1.6723,1.6721,1.6722
EURCAD,20040505,223200,1.6721,1.6723,1.6721,1.6723
EURCAD,20040505,223300,1.6724,1.6725,1.6724,1.6725
EURCAD,20040505,223400,1.6725,1.6727,1.6724,1.6727
EURCAD,20040505,223500,1.6727,1.6727,1.6727,1.6727
EURCAD,20040505,223600,1.6728,1.6728,1.6727,1.6727
EURCAD,20040505,223700,1.6728,1.6729,1.6728,1.6729
EURCAD,20040505,223800,1.6729,1.6729,1.6728,1.6729
EURCAD,20040505,223900,1.6728,1.6729,1.6728,1.6729
EURCAD,20040505,224000,1.6728,1.6730,1.6728,1.6729
EURCAD,20040505,224100,1.6730,1.6730,1.6727,1.6727
EURCAD,20040505,224200,1.6726,1.6727,1.6726,1.6727
EURCAD,20040505,224300,1.6727,1.6727,1.6727,1.6727
EURCAD,20040505,224400,1.6727,1.6727,1.6727,1.6727
EURCAD,20040505,224500,1.6727,1.6728,1.6727,1.6728
EURCAD,20040505,224600,1.6728,1.6728,1.6728,1.6728
EURCAD,20040505,224700,1.6727,1.6727,1.6724,1.6724
EURCAD,20040505,224800,1.6723,1.6723,1.6721,1.6721
EURCAD,20040505,224900,1.6722,1.6722,1.6722,1.6722
EURCAD,20040505,225000,1.6722,1.6722,1.6720,1.6720
EURCAD,20040505,225100,1.6720,1.6720,1.6720,1.6720
EURCAD,20040505,225200,1.6719,1.6720,1.6717,1.6719
EURCAD,20040505,225300,1.6720,1.6721,1.6720,1.6721
EURCAD,20040505,225400,1.6722,1.6722,1.6721,1.6722
EURCAD,20040505,225500,1.6723,1.6723,1.6722,1.6723
EURCAD,20040505,225600,1.6724,1.6725,1.6724,1.6725
EURCAD,20040505,225700,1.6724,1.6724,1.6720,1.6720
EURCAD,20040505,225800,1.6719,1.6719,1.6717,1.6718
EURCAD,20040505,225900,1.6719,1.6722,1.6719,1.6722
EURCAD,20040505,230000,1.6721,1.6721,1.6720,1.6720
EURCAD,20040505,230100,1.6719,1.6719,1.6717,1.6718
EURCAD,20040505,230200,1.6717,1.6717,1.6716,1.6716
EURCAD,20040505,230300,1.6716,1.6716,1.6715,1.6715
EURCAD,20040505,230400,1.6715,1.6716,1.6715,1.6716
EURCAD,20040505,230500,1.6715,1.6716,1.6715,1.6716
EURCAD,20040505,230600,1.6715,1.6718,1.6715,1.6718
EURCAD,20040505,230700,1.6718,1.6718,1.6718,1.6718
EURCAD,20040505,230800,1.6717,1.6717,1.6716,1.6716
EURCAD,20040505,230900,1.6715,1.6715,1.6712,1.6712
EURCAD,20040505,231000,1.6711,1.6711,1.6708,1.6708
EURCAD,20040505,231100,1.6707,1.6707,1.6706,1.6707
EURCAD,20040505,231200,1.6706,1.6708,1.6706,1.6708
EURCAD,20040505,231300,1.6707,1.6707,1.6706,1.6706
EURCAD,20040505,231400,1.6707,1.6707,1.6704,1.6705
EURCAD,20040505,231500,1.6704,1.6705,1.6704,1.6705
EURCAD,20040505,231600,1.6704,1.6705,1.6704,1.6705
EURCAD,20040505,231700,1.6704,1.6704,1.6704,1.6704
EURCAD,20040505,231800,1.6704,1.6704,1.6704,1.6704
EURCAD,20040505,231900,1.6704,1.6704,1.6704,1.6704
EURCAD,20040505,232000,1.6703,1.6703,1.6702,1.6702
EURCAD,20040505,232100,1.6701,1.6701,1.6699,1.6699
EURCAD,20040505,232200,1.6698,1.6698,1.6694,1.6696
EURCAD,20040505,232300,1.6697,1.6697,1.6696,1.6696
EURCAD,20040505,232400,1.6695,1.6696,1.6695,1.6696
EURCAD,20040505,232600,1.6696,1.6696,1.6696,1.6696
EURCAD,20040505,232800,1.6696,1.6698,1.6696,1.6698
EURCAD,20040505,232900,1.6699,1.6702,1.6699,1.6702
EURCAD,20040505,233000,1.6703,1.6707,1.6703,1.6707
EURCAD,20040505,233100,1.6708,1.6708,1.6707,1.6707
EURCAD,20040505,233200,1.6707,1.6707,1.6706,1.6706
EURCAD,20040505,233300,1.6705,1.6705,1.6704,1.6705
EURCAD,20040505,233400,1.6705,1.6705,1.6705,1.6705
EURCAD,20040505,233500,1.6705,1.6705,1.6705,1.6705
EURCAD,20040505,233600,1.6706,1.6707,1.6706,1.6707
EURCAD,20040505,233700,1.6707,1.6707,1.6706,1.6706
EURCAD,20040505,233800,1.6705,1.6705,1.6705,1.6705
EURCAD,20040505,233900,1.6704,1.6706,1.6704,1.6706
EURCAD,20040505,234000,1.6707,1.6709,1.6707,1.6709
EURCAD,20040505,234100,1.6710,1.6710,1.6710,1.6710
EURCAD,20040505,234200,1.6709,1.6711,1.6709,1.6711
EURCAD,20040505,234300,1.6710,1.6711,1.6709,1.6711
EURCAD,20040505,234500,1.6711,1.6712,1.6711,1.6711
EURCAD,20040505,234600,1.6711,1.6711,1.6710,1.6710
EURCAD,20040505,234700,1.6711,1.6711,1.6711,1.6711
EURCAD,20040505,234800,1.6712,1.6713,1.6712,1.6713
EURCAD,20040505,234900,1.6713,1.6713,1.6713,1.6713
EURCAD,20040505,235000,1.6713,1.6713,1.6712,1.6712
EURCAD,20040505,235100,1.6712,1.6712,1.6712,1.6712
EURCAD,20040505,235200,1.6712,1.6712,1.6711,1.6711
EURCAD,20040505,235300,1.6710,1.6710,1.6708,1.6708
EURCAD,20040505,235400,1.6708,1.6708,1.6706,1.6706
EURCAD,20040505,235500,1.6705,1.6707,1.6704,1.6707
EURCAD,20040505,235600,1.6708,1.6710,1.6704,1.6704
EURCAD,20040505,235700,1.6705,1.6707,1.6705,1.6707
EURCAD,20040505,235800,1.6706,1.6706,1.6705,1.6706
EURCAD,20040506,000000,1.6706,1.6707,1.6706,1.6707
AUDUSD,20040505,000100,0.7308,0.7308,0.7306,0.7307
AUDUSD,20040505,000200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040505,000300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040505,000400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040505,000500,0.7308,0.7309,0.7308,0.7309
AUDUSD,20040505,000600,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040505,000700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040505,000800,0.7307,0.7308,0.7307,0.7308
AUDUSD,20040505,000900,0.7308,0.7308,0.7307,0.7307
AUDUSD,20040505,001000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040505,001100,0.7306,0.7307,0.7306,0.7306
AUDUSD,20040505,001200,0.7307,0.7308,0.7305,0.7305
AUDUSD,20040505,001300,0.7306,0.7306,0.7303,0.7303
AUDUSD,20040505,001400,0.7303,0.7303,0.7302,0.7302
AUDUSD,20040505,001500,0.7302,0.7302,0.7301,0.7301
AUDUSD,20040505,001600,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040505,001700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040505,001800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040505,001900,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040505,002000,0.7301,0.7301,0.7300,0.7300
AUDUSD,20040505,002100,0.7299,0.7299,0.7298,0.7298
AUDUSD,20040505,002200,0.7297,0.7297,0.7296,0.7296
AUDUSD,20040505,002300,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040505,002400,0.7296,0.7297,0.7296,0.7297
AUDUSD,20040505,002500,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040505,002600,0.7297,0.7297,0.7296,0.7296
AUDUSD,20040505,002700,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040505,002800,0.7297,0.7297,0.7296,0.7297
AUDUSD,20040505,002900,0.7297,0.7297,0.7296,0.7297
AUDUSD,20040505,003000,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040505,003100,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040505,003200,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040505,003300,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040505,003400,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040505,003500,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040505,003600,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040505,003700,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040505,003800,0.7296,0.7296,0.7295,0.7295
AUDUSD,20040505,003900,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040505,004000,0.7296,0.7296,0.7295,0.7295
AUDUSD,20040505,004100,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040505,004200,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040505,004300,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040505,004400,0.7296,0.7296,0.7295,0.7295
AUDUSD,20040505,004500,0.7295,0.7295,0.7294,0.7295
AUDUSD,20040505,004600,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040505,004700,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040505,004800,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040505,004900,0.7296,0.7296,0.7294,0.7294
AUDUSD,20040505,005000,0.7293,0.7294,0.7293,0.7293
AUDUSD,20040505,005100,0.7293,0.7293,0.7292,0.7292
AUDUSD,20040505,005200,0.7292,0.7292,0.7292,0.7292
AUDUSD,20040505,005300,0.7292,0.7292,0.7292,0.7292
AUDUSD,20040505,005400,0.7292,0.7292,0.7292,0.7292
AUDUSD,20040505,005500,0.7291,0.7291,0.7290,0.7290
AUDUSD,20040505,005600,0.7289,0.7289,0.7289,0.7289
AUDUSD,20040505,005700,0.7289,0.7289,0.7288,0.7289
AUDUSD,20040505,005800,0.7290,0.7290,0.7289,0.7289
AUDUSD,20040505,005900,0.7290,0.7290,0.7290,0.7290
AUDUSD,20040505,010000,0.7290,0.7290,0.7290,0.7290
AUDUSD,20040505,010100,0.7290,0.7290,0.7290,0.7290
AUDUSD,20040505,010200,0.7290,0.7290,0.7290,0.7290
AUDUSD,20040505,010300,0.7290,0.7290,0.7290,0.7290
AUDUSD,20040505,010400,0.7290,0.7290,0.7290,0.7290
AUDUSD,20040505,010500,0.7290,0.7291,0.7290,0.7291
AUDUSD,20040505,010600,0.7291,0.7292,0.7291,0.7292
AUDUSD,20040505,010700,0.7292,0.7292,0.7292,0.7292
AUDUSD,20040505,010800,0.7292,0.7292,0.7292,0.7292
AUDUSD,20040505,010900,0.7291,0.7291,0.7291,0.7291
AUDUSD,20040505,011000,0.7291,0.7291,0.7290,0.7291
AUDUSD,20040505,011100,0.7291,0.7292,0.7291,0.7292
AUDUSD,20040505,011200,0.7291,0.7293,0.7291,0.7293
AUDUSD,20040505,011300,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040505,011400,0.7294,0.7294,0.7293,0.7293
AUDUSD,20040505,011500,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040505,011600,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040505,011700,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040505,011800,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040505,011900,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040505,012000,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040505,012100,0.7293,0.7294,0.7293,0.7294
AUDUSD,20040505,012200,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040505,012300,0.7295,0.7296,0.7295,0.7296
AUDUSD,20040505,012400,0.7297,0.7297,0.7296,0.7297
AUDUSD,20040505,012500,0.7297,0.7299,0.7297,0.7299
AUDUSD,20040505,012600,0.7298,0.7299,0.7298,0.7298
AUDUSD,20040505,012700,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040505,012800,0.7300,0.7300,0.7298,0.7298
AUDUSD,20040505,012900,0.7299,0.7301,0.7299,0.7301
AUDUSD,20040505,013000,0.7300,0.7300,0.7295,0.7296
AUDUSD,20040505,013100,0.7295,0.7295,0.7292,0.7292
AUDUSD,20040505,013200,0.7291,0.7291,0.7290,0.7290
AUDUSD,20040505,013300,0.7289,0.7289,0.7288,0.7288
AUDUSD,20040505,013400,0.7287,0.7287,0.7285,0.7285
AUDUSD,20040505,013500,0.7286,0.7286,0.7286,0.7286
AUDUSD,20040505,013600,0.7286,0.7286,0.7285,0.7285
AUDUSD,20040505,013700,0.7286,0.7286,0.7285,0.7285
AUDUSD,20040505,013800,0.7286,0.7286,0.7286,0.7286
AUDUSD,20040505,013900,0.7286,0.7286,0.7286,0.7286
AUDUSD,20040505,014000,0.7286,0.7286,0.7286,0.7286
AUDUSD,20040505,014100,0.7286,0.7286,0.7286,0.7286
AUDUSD,20040505,014200,0.7286,0.7286,0.7286,0.7286
AUDUSD,20040505,014300,0.7286,0.7286,0.7286,0.7286
AUDUSD,20040505,014400,0.7286,0.7286,0.7286,0.7286
AUDUSD,20040505,014500,0.7286,0.7289,0.7286,0.7289
AUDUSD,20040505,014600,0.7290,0.7291,0.7290,0.7291
AUDUSD,20040505,014700,0.7291,0.7291,0.7291,0.7291
AUDUSD,20040505,014800,0.7291,0.7291,0.7291,0.7291
AUDUSD,20040505,014900,0.7291,0.7291,0.7291,0.7291
AUDUSD,20040505,015000,0.7290,0.7290,0.7289,0.7290
AUDUSD,20040505,015100,0.7291,0.7292,0.7291,0.7292
AUDUSD,20040505,015200,0.7293,0.7296,0.7293,0.7296
AUDUSD,20040505,015300,0.7297,0.7298,0.7297,0.7297
AUDUSD,20040505,015400,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040505,015500,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040505,015600,0.7298,0.7299,0.7298,0.7299
AUDUSD,20040505,015700,0.7300,0.7303,0.7300,0.7303
AUDUSD,20040505,015800,0.7304,0.7304,0.7302,0.7303
AUDUSD,20040505,015900,0.7302,0.7305,0.7302,0.7305
AUDUSD,20040505,020000,0.7306,0.7308,0.7306,0.7308
AUDUSD,20040505,020100,0.7307,0.7307,0.7306,0.7306
AUDUSD,20040505,020200,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040505,020300,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040505,020400,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040505,020500,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040505,020600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040505,020700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040505,020800,0.7306,0.7308,0.7306,0.7308
AUDUSD,20040505,020900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040505,021000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040505,021100,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040505,021200,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040505,021300,0.7306,0.7306,0.7305,0.7305
AUDUSD,20040505,021400,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040505,021500,0.7303,0.7303,0.7301,0.7301
AUDUSD,20040505,021600,0.7301,0.7301,0.7300,0.7300
AUDUSD,20040505,021700,0.7301,0.7301,0.7300,0.7301
AUDUSD,20040505,021800,0.7300,0.7301,0.7300,0.7301
AUDUSD,20040505,021900,0.7302,0.7304,0.7302,0.7304
AUDUSD,20040505,022000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040505,022100,0.7304,0.7304,0.7303,0.7303
AUDUSD,20040505,022200,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040505,022300,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040505,022400,0.7304,0.7305,0.7304,0.7305
AUDUSD,20040505,022500,0.7306,0.7307,0.7305,0.7307
AUDUSD,20040505,022600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040505,022700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040505,022800,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040505,022900,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040505,023000,0.7306,0.7306,0.7305,0.7305
AUDUSD,20040505,023100,0.7305,0.7305,0.7304,0.7304
AUDUSD,20040505,023200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040505,023300,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040505,023400,0.7303,0.7303,0.7302,0.7302
AUDUSD,20040505,023500,0.7302,0.7302,0.7301,0.7301
AUDUSD,20040505,023600,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040505,023700,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040505,023800,0.7302,0.7303,0.7302,0.7303
AUDUSD,20040505,023900,0.7303,0.7304,0.7303,0.7304
AUDUSD,20040505,024000,0.7304,0.7304,0.7303,0.7303
AUDUSD,20040505,024100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040505,024200,0.7304,0.7304,0.7303,0.7304
AUDUSD,20040505,024300,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040505,024400,0.7303,0.7304,0.7303,0.7304
AUDUSD,20040505,024500,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040505,024600,0.7305,0.7306,0.7305,0.7306
AUDUSD,20040505,024700,0.7307,0.7308,0.7307,0.7307
AUDUSD,20040505,024800,0.7308,0.7309,0.7308,0.7309
AUDUSD,20040505,024900,0.7309,0.7313,0.7309,0.7313
AUDUSD,20040505,025000,0.7314,0.7314,0.7312,0.7312
AUDUSD,20040505,025100,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040505,025200,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040505,025300,0.7313,0.7313,0.7310,0.7310
AUDUSD,20040505,025400,0.7311,0.7311,0.7309,0.7309
AUDUSD,20040505,025500,0.7310,0.7312,0.7310,0.7312
AUDUSD,20040505,025600,0.7313,0.7315,0.7313,0.7315
AUDUSD,20040505,025700,0.7315,0.7319,0.7315,0.7319
AUDUSD,20040505,025800,0.7320,0.7322,0.7320,0.7322
AUDUSD,20040505,025900,0.7321,0.7321,0.7320,0.7320
AUDUSD,20040505,030000,0.7320,0.7321,0.7320,0.7321
AUDUSD,20040505,030100,0.7322,0.7324,0.7322,0.7323
AUDUSD,20040505,030200,0.7322,0.7322,0.7319,0.7319
AUDUSD,20040505,030300,0.7320,0.7323,0.7320,0.7323
AUDUSD,20040505,030400,0.7324,0.7324,0.7323,0.7323
AUDUSD,20040505,030500,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040505,030600,0.7322,0.7323,0.7322,0.7323
AUDUSD,20040505,030700,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040505,030800,0.7324,0.7325,0.7324,0.7325
AUDUSD,20040505,030900,0.7324,0.7324,0.7323,0.7323
AUDUSD,20040505,031000,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040505,031100,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040505,031200,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040505,031300,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040505,031400,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040505,031500,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040505,031600,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040505,031700,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040505,031800,0.7323,0.7324,0.7323,0.7324
AUDUSD,20040505,031900,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040505,032000,0.7323,0.7323,0.7322,0.7323
AUDUSD,20040505,032100,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040505,032200,0.7322,0.7324,0.7322,0.7324
AUDUSD,20040505,032300,0.7323,0.7324,0.7323,0.7324
AUDUSD,20040505,032400,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040505,032500,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040505,032600,0.7324,0.7324,0.7323,0.7323
AUDUSD,20040505,032700,0.7322,0.7323,0.7322,0.7322
AUDUSD,20040505,032800,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040505,032900,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040505,033000,0.7321,0.7321,0.7320,0.7320
AUDUSD,20040505,033100,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040505,033200,0.7320,0.7321,0.7320,0.7321
AUDUSD,20040505,033300,0.7322,0.7323,0.7322,0.7323
AUDUSD,20040505,033400,0.7323,0.7323,0.7322,0.7322
AUDUSD,20040505,033500,0.7323,0.7323,0.7322,0.7322
AUDUSD,20040505,033600,0.7322,0.7323,0.7322,0.7323
AUDUSD,20040505,033700,0.7322,0.7322,0.7318,0.7319
AUDUSD,20040505,033800,0.7318,0.7319,0.7315,0.7315
AUDUSD,20040505,033900,0.7314,0.7314,0.7312,0.7312
AUDUSD,20040505,034000,0.7313,0.7315,0.7313,0.7315
AUDUSD,20040505,034100,0.7316,0.7318,0.7316,0.7318
AUDUSD,20040505,034200,0.7319,0.7319,0.7317,0.7317
AUDUSD,20040505,034300,0.7317,0.7317,0.7315,0.7315
AUDUSD,20040505,034400,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040505,034500,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,034600,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,034700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,034800,0.7316,0.7319,0.7316,0.7319
AUDUSD,20040505,034900,0.7319,0.7320,0.7319,0.7320
AUDUSD,20040505,035000,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040505,035100,0.7321,0.7321,0.7320,0.7320
AUDUSD,20040505,035200,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040505,035300,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040505,035400,0.7321,0.7321,0.7320,0.7320
AUDUSD,20040505,035600,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040505,035700,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040505,035800,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040505,035900,0.7320,0.7321,0.7320,0.7321
AUDUSD,20040505,040000,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040505,040100,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040505,040200,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040505,040300,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040505,040400,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040505,040500,0.7321,0.7322,0.7321,0.7322
AUDUSD,20040505,040600,0.7321,0.7322,0.7321,0.7321
AUDUSD,20040505,040700,0.7321,0.7322,0.7321,0.7322
AUDUSD,20040505,040800,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040505,040900,0.7321,0.7322,0.7321,0.7322
AUDUSD,20040505,041000,0.7322,0.7322,0.7321,0.7321
AUDUSD,20040505,041100,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040505,041200,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040505,041300,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040505,041400,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040505,041500,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040505,041600,0.7321,0.7321,0.7318,0.7318
AUDUSD,20040505,041700,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040505,041800,0.7317,0.7317,0.7316,0.7316
AUDUSD,20040505,041900,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040505,042000,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040505,042100,0.7317,0.7318,0.7317,0.7318
AUDUSD,20040505,042300,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040505,042400,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040505,042500,0.7318,0.7318,0.7316,0.7316
AUDUSD,20040505,042600,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040505,042700,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040505,042800,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040505,042900,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040505,043000,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040505,043100,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040505,043200,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040505,043300,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040505,043400,0.7318,0.7319,0.7318,0.7319
AUDUSD,20040505,043500,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040505,043600,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040505,043700,0.7319,0.7320,0.7319,0.7320
AUDUSD,20040505,043800,0.7319,0.7320,0.7319,0.7320
AUDUSD,20040505,043900,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040505,044000,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040505,044100,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040505,044200,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040505,044300,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040505,044400,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040505,044500,0.7320,0.7320,0.7319,0.7319
AUDUSD,20040505,044600,0.7319,0.7319,0.7318,0.7318
AUDUSD,20040505,044700,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040505,044800,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040505,044900,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040505,045000,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040505,045100,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040505,045200,0.7317,0.7317,0.7316,0.7316
AUDUSD,20040505,045300,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040505,045400,0.7315,0.7315,0.7312,0.7313
AUDUSD,20040505,045500,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,045600,0.7315,0.7315,0.7314,0.7314
AUDUSD,20040505,045700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,045800,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,045900,0.7315,0.7315,0.7313,0.7313
AUDUSD,20040505,050000,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040505,050100,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,050200,0.7314,0.7315,0.7314,0.7315
AUDUSD,20040505,050300,0.7314,0.7315,0.7314,0.7315
AUDUSD,20040505,050400,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,050500,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,050600,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,050700,0.7314,0.7315,0.7314,0.7314
AUDUSD,20040505,050800,0.7314,0.7315,0.7314,0.7314
AUDUSD,20040505,050900,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,051000,0.7315,0.7315,0.7314,0.7314
AUDUSD,20040505,051100,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,051200,0.7314,0.7315,0.7314,0.7314
AUDUSD,20040505,051300,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,051400,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,051500,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,051600,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,051700,0.7313,0.7314,0.7313,0.7314
AUDUSD,20040505,051800,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,051900,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,052000,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,052100,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,052200,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,052300,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,052400,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,052500,0.7316,0.7317,0.7316,0.7317
AUDUSD,20040505,052600,0.7317,0.7318,0.7317,0.7318
AUDUSD,20040505,052700,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040505,052800,0.7317,0.7317,0.7316,0.7317
AUDUSD,20040505,052900,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040505,053000,0.7316,0.7317,0.7316,0.7317
AUDUSD,20040505,053100,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040505,053200,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040505,053300,0.7317,0.7318,0.7317,0.7318
AUDUSD,20040505,053400,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040505,053500,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040505,053600,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040505,053700,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040505,053800,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040505,053900,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040505,054000,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040505,054100,0.7317,0.7317,0.7316,0.7316
AUDUSD,20040505,054200,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040505,054300,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,054400,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,054500,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040505,054600,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040505,054700,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040505,054800,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040505,054900,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040505,055000,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040505,055100,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040505,055200,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040505,055300,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,055400,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,055500,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,055600,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,055700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,055800,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,055900,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,060000,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,060100,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,060200,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,060300,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,060400,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,060500,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,060600,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,060700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,060800,0.7314,0.7314,0.7312,0.7314
AUDUSD,20040505,060900,0.7313,0.7313,0.7311,0.7311
AUDUSD,20040505,061000,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040505,061100,0.7310,0.7310,0.7308,0.7309
AUDUSD,20040505,061200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040505,061300,0.7308,0.7308,0.7307,0.7307
AUDUSD,20040505,061400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040505,061500,0.7306,0.7306,0.7304,0.7304
AUDUSD,20040505,061600,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040505,061700,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040505,061800,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040505,061900,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040505,062000,0.7303,0.7304,0.7303,0.7304
AUDUSD,20040505,062100,0.7304,0.7305,0.7304,0.7305
AUDUSD,20040505,062200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040505,062300,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040505,062400,0.7304,0.7304,0.7303,0.7303
AUDUSD,20040505,062500,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040505,062600,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040505,062700,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040505,062800,0.7304,0.7307,0.7304,0.7307
AUDUSD,20040505,062900,0.7308,0.7310,0.7308,0.7310
AUDUSD,20040505,063000,0.7309,0.7309,0.7308,0.7308
AUDUSD,20040505,063100,0.7307,0.7307,0.7306,0.7306
AUDUSD,20040505,063200,0.7305,0.7305,0.7304,0.7304
AUDUSD,20040505,063300,0.7303,0.7304,0.7303,0.7304
AUDUSD,20040505,063400,0.7304,0.7305,0.7304,0.7305
AUDUSD,20040505,063500,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040505,063600,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040505,063700,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040505,063800,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040505,063900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040505,064000,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040505,064100,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040505,064200,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040505,064300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040505,064400,0.7307,0.7308,0.7307,0.7308
AUDUSD,20040505,064500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040505,064600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040505,064700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040505,064800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040505,064900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040505,065000,0.7307,0.7308,0.7307,0.7308
AUDUSD,20040505,065100,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040505,065200,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040505,065300,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040505,065400,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040505,065500,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040505,065600,0.7310,0.7310,0.7310,0.7310
AUDUSD,20040505,065700,0.7310,0.7310,0.7309,0.7309
AUDUSD,20040505,065800,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040505,065900,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040505,070000,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040505,070100,0.7308,0.7308,0.7307,0.7307
AUDUSD,20040505,070200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040505,070300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040505,070400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040505,070500,0.7308,0.7309,0.7308,0.7309
AUDUSD,20040505,070600,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040505,070700,0.7310,0.7310,0.7310,0.7310
AUDUSD,20040505,070800,0.7310,0.7310,0.7310,0.7310
AUDUSD,20040505,070900,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040505,071000,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040505,071100,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040505,071200,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040505,071300,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040505,071400,0.7310,0.7310,0.7309,0.7309
AUDUSD,20040505,071500,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040505,071600,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040505,071700,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040505,071800,0.7309,0.7309,0.7308,0.7308
AUDUSD,20040505,071900,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040505,072000,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040505,072100,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040505,072200,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040505,072300,0.7309,0.7310,0.7309,0.7310
AUDUSD,20040505,072500,0.7310,0.7311,0.7310,0.7311
AUDUSD,20040505,072600,0.7312,0.7313,0.7312,0.7313
AUDUSD,20040505,072700,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040505,072800,0.7314,0.7315,0.7314,0.7315
AUDUSD,20040505,072900,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,073000,0.7315,0.7315,0.7314,0.7314
AUDUSD,20040505,073100,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,073200,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040505,073300,0.7313,0.7314,0.7313,0.7314
AUDUSD,20040505,073400,0.7313,0.7313,0.7312,0.7312
AUDUSD,20040505,073500,0.7311,0.7311,0.7309,0.7309
AUDUSD,20040505,073600,0.7309,0.7309,0.7308,0.7308
AUDUSD,20040505,073700,0.7307,0.7308,0.7306,0.7307
AUDUSD,20040505,073800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040505,073900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040505,074000,0.7307,0.7308,0.7307,0.7308
AUDUSD,20040505,074100,0.7309,0.7310,0.7309,0.7310
AUDUSD,20040505,074200,0.7310,0.7310,0.7310,0.7310
AUDUSD,20040505,074300,0.7310,0.7310,0.7310,0.7310
AUDUSD,20040505,074400,0.7310,0.7311,0.7310,0.7311
AUDUSD,20040505,074500,0.7310,0.7311,0.7310,0.7310
AUDUSD,20040505,074600,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040505,074700,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040505,074800,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040505,074900,0.7309,0.7310,0.7309,0.7310
AUDUSD,20040505,075000,0.7310,0.7311,0.7310,0.7311
AUDUSD,20040505,075100,0.7310,0.7310,0.7310,0.7310
AUDUSD,20040505,075200,0.7310,0.7311,0.7310,0.7311
AUDUSD,20040505,075300,0.7311,0.7312,0.7311,0.7312
AUDUSD,20040505,075400,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040505,075500,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040505,075600,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040505,075700,0.7312,0.7313,0.7312,0.7313
AUDUSD,20040505,075800,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040505,075900,0.7312,0.7312,0.7311,0.7311
AUDUSD,20040505,080000,0.7312,0.7316,0.7312,0.7316
AUDUSD,20040505,080100,0.7317,0.7318,0.7317,0.7318
AUDUSD,20040505,080200,0.7319,0.7319,0.7318,0.7318
AUDUSD,20040505,080300,0.7319,0.7319,0.7316,0.7316
AUDUSD,20040505,080400,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,080500,0.7315,0.7315,0.7313,0.7315
AUDUSD,20040505,080600,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,080700,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,080800,0.7314,0.7314,0.7313,0.7314
AUDUSD,20040505,080900,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,081000,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040505,081100,0.7313,0.7313,0.7312,0.7312
AUDUSD,20040505,081200,0.7312,0.7313,0.7312,0.7313
AUDUSD,20040505,081300,0.7314,0.7314,0.7313,0.7313
AUDUSD,20040505,081400,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040505,081500,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040505,081600,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040505,081700,0.7312,0.7313,0.7312,0.7313
AUDUSD,20040505,081800,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,081900,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,082000,0.7313,0.7313,0.7312,0.7312
AUDUSD,20040505,082100,0.7312,0.7312,0.7311,0.7311
AUDUSD,20040505,082200,0.7311,0.7311,0.7310,0.7311
AUDUSD,20040505,082300,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040505,082400,0.7312,0.7314,0.7312,0.7314
AUDUSD,20040505,082500,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040505,082600,0.7312,0.7312,0.7310,0.7310
AUDUSD,20040505,082700,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040505,082800,0.7311,0.7313,0.7311,0.7312
AUDUSD,20040505,082900,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040505,083000,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040505,083100,0.7313,0.7315,0.7313,0.7315
AUDUSD,20040505,083200,0.7315,0.7316,0.7315,0.7316
AUDUSD,20040505,083300,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040505,083400,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040505,083500,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,083600,0.7316,0.7317,0.7316,0.7317
AUDUSD,20040505,083700,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040505,083800,0.7317,0.7318,0.7317,0.7318
AUDUSD,20040505,083900,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040505,084000,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040505,084100,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040505,084200,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040505,084300,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040505,084400,0.7318,0.7319,0.7318,0.7319
AUDUSD,20040505,084500,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040505,084600,0.7321,0.7322,0.7321,0.7322
AUDUSD,20040505,084700,0.7322,0.7322,0.7321,0.7321
AUDUSD,20040505,084800,0.7322,0.7322,0.7321,0.7322
AUDUSD,20040505,084900,0.7321,0.7321,0.7320,0.7320
AUDUSD,20040505,085000,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040505,085100,0.7322,0.7323,0.7322,0.7323
AUDUSD,20040505,085200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040505,085300,0.7321,0.7322,0.7320,0.7320
AUDUSD,20040505,085400,0.7319,0.7319,0.7318,0.7318
AUDUSD,20040505,085500,0.7317,0.7319,0.7317,0.7319
AUDUSD,20040505,085600,0.7320,0.7320,0.7318,0.7318
AUDUSD,20040505,085700,0.7317,0.7317,0.7315,0.7315
AUDUSD,20040505,085800,0.7315,0.7316,0.7315,0.7316
AUDUSD,20040505,085900,0.7315,0.7317,0.7315,0.7316
AUDUSD,20040505,090000,0.7317,0.7317,0.7316,0.7316
AUDUSD,20040505,090100,0.7315,0.7316,0.7315,0.7315
AUDUSD,20040505,090200,0.7314,0.7314,0.7313,0.7313
AUDUSD,20040505,090300,0.7314,0.7315,0.7314,0.7314
AUDUSD,20040505,090400,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,090500,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,090600,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,090700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,090800,0.7314,0.7315,0.7314,0.7315
AUDUSD,20040505,090900,0.7315,0.7315,0.7314,0.7315
AUDUSD,20040505,091000,0.7315,0.7315,0.7314,0.7314
AUDUSD,20040505,091100,0.7315,0.7316,0.7315,0.7316
AUDUSD,20040505,091200,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,091300,0.7316,0.7316,0.7315,0.7316
AUDUSD,20040505,091400,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,091500,0.7315,0.7315,0.7312,0.7312
AUDUSD,20040505,091600,0.7311,0.7311,0.7309,0.7309
AUDUSD,20040505,091700,0.7308,0.7309,0.7306,0.7306
AUDUSD,20040505,091800,0.7305,0.7305,0.7304,0.7304
AUDUSD,20040505,091900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040505,092000,0.7305,0.7305,0.7303,0.7303
AUDUSD,20040505,092100,0.7302,0.7303,0.7302,0.7303
AUDUSD,20040505,092200,0.7303,0.7306,0.7303,0.7306
AUDUSD,20040505,092300,0.7306,0.7307,0.7306,0.7307
AUDUSD,20040505,092400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040505,092500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040505,092600,0.7308,0.7309,0.7308,0.7309
AUDUSD,20040505,092700,0.7310,0.7311,0.7310,0.7311
AUDUSD,20040505,092800,0.7310,0.7311,0.7310,0.7311
AUDUSD,20040505,092900,0.7310,0.7310,0.7307,0.7307
AUDUSD,20040505,093000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040505,093100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040505,093200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040505,093300,0.7307,0.7307,0.7306,0.7306
AUDUSD,20040505,093400,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040505,093500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040505,093600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040505,093700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040505,093800,0.7306,0.7307,0.7306,0.7306
AUDUSD,20040505,093900,0.7305,0.7305,0.7304,0.7304
AUDUSD,20040505,094000,0.7303,0.7303,0.7300,0.7301
AUDUSD,20040505,094100,0.7300,0.7301,0.7300,0.7300
AUDUSD,20040505,094200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040505,094300,0.7301,0.7301,0.7300,0.7300
AUDUSD,20040505,094400,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040505,094500,0.7301,0.7303,0.7301,0.7303
AUDUSD,20040505,094600,0.7302,0.7303,0.7301,0.7301
AUDUSD,20040505,094700,0.7300,0.7301,0.7300,0.7301
AUDUSD,20040505,094900,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040505,095100,0.7301,0.7301,0.7300,0.7300
AUDUSD,20040505,095200,0.7301,0.7301,0.7300,0.7300
AUDUSD,20040505,095300,0.7299,0.7300,0.7299,0.7299
AUDUSD,20040505,095400,0.7300,0.7300,0.7299,0.7299
AUDUSD,20040505,095500,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040505,095600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040505,095700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040505,095800,0.7301,0.7303,0.7301,0.7302
AUDUSD,20040505,095900,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040505,100000,0.7301,0.7301,0.7300,0.7300
AUDUSD,20040505,100100,0.7300,0.7303,0.7300,0.7303
AUDUSD,20040505,100200,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040505,100300,0.7302,0.7302,0.7301,0.7301
AUDUSD,20040505,100400,0.7302,0.7302,0.7301,0.7301
AUDUSD,20040505,100500,0.7302,0.7306,0.7302,0.7306
AUDUSD,20040505,100600,0.7307,0.7307,0.7306,0.7306
AUDUSD,20040505,100700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040505,100800,0.7307,0.7308,0.7307,0.7308
AUDUSD,20040505,100900,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040505,101000,0.7309,0.7309,0.7308,0.7308
AUDUSD,20040505,101100,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040505,101200,0.7308,0.7308,0.7307,0.7307
AUDUSD,20040505,101300,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040505,101400,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040505,101500,0.7305,0.7305,0.7304,0.7304
AUDUSD,20040505,101600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040505,101700,0.7304,0.7305,0.7304,0.7305
AUDUSD,20040505,101800,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040505,101900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040505,102000,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040505,102100,0.7305,0.7305,0.7304,0.7304
AUDUSD,20040505,102200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040505,102300,0.7304,0.7304,0.7301,0.7301
AUDUSD,20040505,102400,0.7302,0.7302,0.7301,0.7301
AUDUSD,20040505,102500,0.7302,0.7303,0.7302,0.7303
AUDUSD,20040505,102600,0.7303,0.7304,0.7303,0.7304
AUDUSD,20040505,102700,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040505,102800,0.7304,0.7304,0.7303,0.7304
AUDUSD,20040505,102900,0.7305,0.7306,0.7305,0.7306
AUDUSD,20040505,103000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040505,103100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040505,103200,0.7307,0.7308,0.7307,0.7308
AUDUSD,20040505,103300,0.7307,0.7309,0.7307,0.7309
AUDUSD,20040505,103400,0.7310,0.7311,0.7310,0.7311
AUDUSD,20040505,103500,0.7310,0.7312,0.7310,0.7312
AUDUSD,20040505,103600,0.7313,0.7314,0.7313,0.7313
AUDUSD,20040505,103700,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,103800,0.7314,0.7315,0.7314,0.7314
AUDUSD,20040505,103900,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040505,104000,0.7313,0.7314,0.7313,0.7314
AUDUSD,20040505,104100,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,104200,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040505,104300,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,104400,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,104500,0.7313,0.7314,0.7313,0.7314
AUDUSD,20040505,104600,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040505,104700,0.7313,0.7314,0.7313,0.7313
AUDUSD,20040505,104800,0.7312,0.7313,0.7312,0.7313
AUDUSD,20040505,104900,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,105000,0.7315,0.7316,0.7315,0.7316
AUDUSD,20040505,105100,0.7316,0.7319,0.7316,0.7319
AUDUSD,20040505,105200,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040505,105300,0.7317,0.7319,0.7317,0.7319
AUDUSD,20040505,105400,0.7319,0.7321,0.7319,0.7321
AUDUSD,20040505,105500,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040505,105600,0.7321,0.7322,0.7320,0.7320
AUDUSD,20040505,105700,0.7321,0.7322,0.7321,0.7322
AUDUSD,20040505,105800,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040505,105900,0.7321,0.7322,0.7321,0.7322
AUDUSD,20040505,110000,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040505,110100,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040505,110200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040505,110300,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040505,110400,0.7322,0.7322,0.7320,0.7320
AUDUSD,20040505,110500,0.7319,0.7320,0.7318,0.7320
AUDUSD,20040505,110600,0.7319,0.7321,0.7319,0.7321
AUDUSD,20040505,110700,0.7321,0.7322,0.7321,0.7322
AUDUSD,20040505,110800,0.7323,0.7325,0.7323,0.7325
AUDUSD,20040505,110900,0.7324,0.7326,0.7324,0.7326
AUDUSD,20040505,111000,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040505,111100,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040505,111200,0.7324,0.7325,0.7324,0.7324
AUDUSD,20040505,111300,0.7324,0.7324,0.7321,0.7321
AUDUSD,20040505,111400,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040505,111500,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040505,111600,0.7323,0.7325,0.7323,0.7325
AUDUSD,20040505,111700,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040505,111800,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040505,111900,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040505,112000,0.7325,0.7326,0.7325,0.7326
AUDUSD,20040505,112100,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040505,112200,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040505,112300,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040505,112400,0.7326,0.7326,0.7325,0.7325
AUDUSD,20040505,112500,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040505,112600,0.7326,0.7326,0.7325,0.7325
AUDUSD,20040505,112700,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040505,112800,0.7324,0.7324,0.7323,0.7323
AUDUSD,20040505,112900,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040505,113000,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040505,113100,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040505,113200,0.7322,0.7323,0.7322,0.7322
AUDUSD,20040505,113300,0.7322,0.7322,0.7320,0.7320
AUDUSD,20040505,113400,0.7319,0.7319,0.7316,0.7316
AUDUSD,20040505,113500,0.7317,0.7317,0.7315,0.7315
AUDUSD,20040505,113600,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040505,113700,0.7317,0.7319,0.7317,0.7319
AUDUSD,20040505,113800,0.7320,0.7322,0.7320,0.7322
AUDUSD,20040505,113900,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040505,114000,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040505,114100,0.7323,0.7325,0.7323,0.7324
AUDUSD,20040505,114200,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040505,114300,0.7324,0.7325,0.7323,0.7323
AUDUSD,20040505,114400,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040505,114500,0.7322,0.7322,0.7321,0.7321
AUDUSD,20040505,114600,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040505,114700,0.7322,0.7325,0.7322,0.7325
AUDUSD,20040505,114800,0.7324,0.7324,0.7323,0.7323
AUDUSD,20040505,114900,0.7322,0.7322,0.7321,0.7321
AUDUSD,20040505,115000,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040505,115100,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040505,115200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040505,115300,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040505,115400,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040505,115500,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040505,115600,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040505,115700,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040505,115800,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040505,115900,0.7323,0.7323,0.7322,0.7322
AUDUSD,20040505,120000,0.7321,0.7321,0.7320,0.7320
AUDUSD,20040505,120100,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040505,120200,0.7319,0.7319,0.7317,0.7317
AUDUSD,20040505,120300,0.7316,0.7317,0.7316,0.7317
AUDUSD,20040505,120400,0.7316,0.7317,0.7316,0.7316
AUDUSD,20040505,120500,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,120600,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,120700,0.7315,0.7316,0.7315,0.7316
AUDUSD,20040505,120800,0.7317,0.7318,0.7316,0.7316
AUDUSD,20040505,120900,0.7315,0.7315,0.7313,0.7314
AUDUSD,20040505,121000,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,121100,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,121200,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,121300,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,121400,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,121500,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,121600,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,121700,0.7315,0.7315,0.7314,0.7314
AUDUSD,20040505,121800,0.7315,0.7316,0.7315,0.7315
AUDUSD,20040505,121900,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040505,122000,0.7316,0.7318,0.7316,0.7318
AUDUSD,20040505,122100,0.7319,0.7320,0.7319,0.7320
AUDUSD,20040505,122200,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040505,122300,0.7321,0.7322,0.7321,0.7322
AUDUSD,20040505,122400,0.7322,0.7322,0.7321,0.7321
AUDUSD,20040505,122500,0.7320,0.7321,0.7320,0.7321
AUDUSD,20040505,122600,0.7320,0.7320,0.7318,0.7318
AUDUSD,20040505,122700,0.7317,0.7317,0.7316,0.7316
AUDUSD,20040505,122800,0.7316,0.7317,0.7316,0.7316
AUDUSD,20040505,122900,0.7316,0.7317,0.7316,0.7317
AUDUSD,20040505,123000,0.7318,0.7319,0.7318,0.7319
AUDUSD,20040505,123100,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040505,123200,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040505,123300,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040505,123400,0.7318,0.7319,0.7318,0.7319
AUDUSD,20040505,123500,0.7319,0.7320,0.7319,0.7320
AUDUSD,20040505,123600,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040505,123700,0.7321,0.7321,0.7320,0.7320
AUDUSD,20040505,123800,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040505,123900,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040505,124000,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040505,124100,0.7321,0.7321,0.7320,0.7320
AUDUSD,20040505,124200,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040505,124300,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040505,124400,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040505,124500,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040505,124600,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040505,124700,0.7318,0.7318,0.7317,0.7317
AUDUSD,20040505,124800,0.7318,0.7319,0.7318,0.7319
AUDUSD,20040505,125000,0.7319,0.7319,0.7317,0.7317
AUDUSD,20040505,125100,0.7316,0.7317,0.7316,0.7316
AUDUSD,20040505,125200,0.7315,0.7315,0.7313,0.7313
AUDUSD,20040505,125300,0.7314,0.7316,0.7314,0.7316
AUDUSD,20040505,125400,0.7317,0.7317,0.7316,0.7317
AUDUSD,20040505,125500,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040505,125600,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040505,125700,0.7314,0.7315,0.7313,0.7313
AUDUSD,20040505,125800,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040505,125900,0.7312,0.7312,0.7311,0.7312
AUDUSD,20040505,130000,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040505,130100,0.7311,0.7311,0.7308,0.7309
AUDUSD,20040505,130200,0.7308,0.7308,0.7307,0.7307
AUDUSD,20040505,130300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040505,130400,0.7308,0.7310,0.7308,0.7310
AUDUSD,20040505,130500,0.7310,0.7311,0.7310,0.7310
AUDUSD,20040505,130600,0.7311,0.7311,0.7310,0.7310
AUDUSD,20040505,130700,0.7309,0.7310,0.7309,0.7310
AUDUSD,20040505,130800,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040505,130900,0.7312,0.7312,0.7310,0.7310
AUDUSD,20040505,131000,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040505,131100,0.7311,0.7312,0.7311,0.7311
AUDUSD,20040505,131200,0.7310,0.7311,0.7310,0.7311
AUDUSD,20040505,131300,0.7310,0.7313,0.7310,0.7313
AUDUSD,20040505,131400,0.7314,0.7315,0.7314,0.7315
AUDUSD,20040505,131500,0.7314,0.7315,0.7314,0.7315
AUDUSD,20040505,131600,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040505,131700,0.7315,0.7315,0.7313,0.7313
AUDUSD,20040505,131800,0.7314,0.7315,0.7314,0.7315
AUDUSD,20040505,131900,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,132000,0.7314,0.7315,0.7314,0.7315
AUDUSD,20040505,132100,0.7314,0.7314,0.7313,0.7313
AUDUSD,20040505,132200,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040505,132300,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040505,132400,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040505,132500,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040505,132600,0.7312,0.7312,0.7311,0.7311
AUDUSD,20040505,132700,0.7312,0.7312,0.7311,0.7311
AUDUSD,20040505,132800,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040505,132900,0.7310,0.7310,0.7309,0.7309
AUDUSD,20040505,133000,0.7308,0.7308,0.7307,0.7307
AUDUSD,20040505,133100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040505,133200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040505,133300,0.7308,0.7308,0.7307,0.7308
AUDUSD,20040505,133400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040505,133500,0.7307,0.7307,0.7306,0.7307
AUDUSD,20040505,133600,0.7306,0.7306,0.7304,0.7304
AUDUSD,20040505,133700,0.7303,0.7305,0.7303,0.7305
AUDUSD,20040505,133800,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040505,133900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040505,134000,0.7306,0.7307,0.7306,0.7307
AUDUSD,20040505,134100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040505,134200,0.7306,0.7308,0.7306,0.7308
AUDUSD,20040505,134300,0.7309,0.7309,0.7308,0.7308
AUDUSD,20040505,134400,0.7308,0.7309,0.7307,0.7309
AUDUSD,20040505,134500,0.7310,0.7310,0.7308,0.7309
AUDUSD,20040505,134600,0.7310,0.7310,0.7309,0.7309
AUDUSD,20040505,134700,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040505,134800,0.7310,0.7310,0.7310,0.7310
AUDUSD,20040505,134900,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040505,135000,0.7311,0.7311,0.7309,0.7309
AUDUSD,20040505,135100,0.7308,0.7308,0.7307,0.7307
AUDUSD,20040505,135200,0.7307,0.7307,0.7306,0.7306
AUDUSD,20040505,135300,0.7305,0.7306,0.7305,0.7306
AUDUSD,20040505,135400,0.7306,0.7306,0.7301,0.7301
AUDUSD,20040505,135500,0.7302,0.7302,0.7297,0.7297
AUDUSD,20040505,135600,0.7298,0.7299,0.7298,0.7299
AUDUSD,20040505,135700,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040505,135800,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040505,135900,0.7300,0.7301,0.7300,0.7300
AUDUSD,20040505,140000,0.7299,0.7299,0.7298,0.7298
AUDUSD,20040505,140100,0.7297,0.7299,0.7297,0.7299
AUDUSD,20040505,140200,0.7298,0.7299,0.7298,0.7298
AUDUSD,20040505,140300,0.7297,0.7297,0.7295,0.7295
AUDUSD,20040505,140400,0.7294,0.7294,0.7292,0.7292
AUDUSD,20040505,140500,0.7292,0.7292,0.7288,0.7288
AUDUSD,20040505,140600,0.7289,0.7290,0.7289,0.7290
AUDUSD,20040505,140700,0.7290,0.7290,0.7290,0.7290
AUDUSD,20040505,140800,0.7289,0.7290,0.7289,0.7290
AUDUSD,20040505,140900,0.7289,0.7289,0.7288,0.7288
AUDUSD,20040505,141000,0.7289,0.7289,0.7286,0.7286
AUDUSD,20040505,141100,0.7285,0.7285,0.7284,0.7285
AUDUSD,20040505,141200,0.7285,0.7285,0.7284,0.7284
AUDUSD,20040505,141300,0.7285,0.7286,0.7285,0.7285
AUDUSD,20040505,141400,0.7284,0.7286,0.7283,0.7286
AUDUSD,20040505,141500,0.7287,0.7289,0.7287,0.7289
AUDUSD,20040505,141600,0.7290,0.7290,0.7289,0.7289
AUDUSD,20040505,141700,0.7289,0.7290,0.7289,0.7290
AUDUSD,20040505,141800,0.7291,0.7291,0.7290,0.7290
AUDUSD,20040505,141900,0.7289,0.7291,0.7289,0.7291
AUDUSD,20040505,142000,0.7292,0.7294,0.7292,0.7294
AUDUSD,20040505,142100,0.7295,0.7296,0.7295,0.7295
AUDUSD,20040505,142200,0.7295,0.7296,0.7294,0.7294
AUDUSD,20040505,142300,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040505,142400,0.7295,0.7297,0.7295,0.7296
AUDUSD,20040505,142500,0.7295,0.7296,0.7295,0.7296
AUDUSD,20040505,142600,0.7295,0.7295,0.7294,0.7294
AUDUSD,20040505,142700,0.7293,0.7293,0.7287,0.7287
AUDUSD,20040505,142800,0.7286,0.7289,0.7286,0.7287
AUDUSD,20040505,142900,0.7288,0.7288,0.7287,0.7287
AUDUSD,20040505,143000,0.7287,0.7287,0.7287,0.7287
AUDUSD,20040505,143100,0.7286,0.7286,0.7286,0.7286
AUDUSD,20040505,143200,0.7286,0.7286,0.7285,0.7286
AUDUSD,20040505,143300,0.7285,0.7286,0.7285,0.7286
AUDUSD,20040505,143400,0.7287,0.7289,0.7287,0.7289
AUDUSD,20040505,143500,0.7290,0.7290,0.7288,0.7288
AUDUSD,20040505,143600,0.7289,0.7292,0.7289,0.7292
AUDUSD,20040505,143700,0.7293,0.7295,0.7293,0.7294
AUDUSD,20040505,143800,0.7293,0.7293,0.7292,0.7292
AUDUSD,20040505,143900,0.7293,0.7294,0.7293,0.7294
AUDUSD,20040505,144000,0.7293,0.7294,0.7293,0.7294
AUDUSD,20040505,144100,0.7293,0.7293,0.7292,0.7292
AUDUSD,20040505,144200,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040505,144300,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040505,144400,0.7295,0.7298,0.7295,0.7298
AUDUSD,20040505,144500,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040505,144600,0.7298,0.7299,0.7298,0.7299
AUDUSD,20040505,144700,0.7300,0.7302,0.7300,0.7302
AUDUSD,20040505,144800,0.7301,0.7303,0.7301,0.7302
AUDUSD,20040505,144900,0.7301,0.7301,0.7298,0.7298
AUDUSD,20040505,145000,0.7297,0.7298,0.7297,0.7297
AUDUSD,20040505,145100,0.7296,0.7296,0.7294,0.7294
AUDUSD,20040505,145200,0.7295,0.7296,0.7295,0.7295
AUDUSD,20040505,145300,0.7296,0.7296,0.7295,0.7295
AUDUSD,20040505,145400,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040505,145500,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040505,145600,0.7296,0.7296,0.7294,0.7294
AUDUSD,20040505,145700,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040505,145800,0.7295,0.7296,0.7295,0.7296
AUDUSD,20040505,145900,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040505,150000,0.7296,0.7299,0.7296,0.7298
AUDUSD,20040505,150100,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040505,150200,0.7296,0.7296,0.7294,0.7294
AUDUSD,20040505,150300,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040505,150400,0.7292,0.7292,0.7291,0.7291
AUDUSD,20040505,150500,0.7290,0.7290,0.7288,0.7288
AUDUSD,20040505,150600,0.7289,0.7290,0.7289,0.7290
AUDUSD,20040505,150700,0.7291,0.7294,0.7291,0.7294
AUDUSD,20040505,150800,0.7295,0.7297,0.7295,0.7297
AUDUSD,20040505,150900,0.7296,0.7297,0.7295,0.7295
AUDUSD,20040505,151000,0.7296,0.7297,0.7295,0.7296
AUDUSD,20040505,151100,0.7297,0.7297,0.7296,0.7297
AUDUSD,20040505,151200,0.7298,0.7298,0.7297,0.7297
AUDUSD,20040505,151300,0.7298,0.7298,0.7292,0.7292
AUDUSD,20040505,151400,0.7291,0.7294,0.7291,0.7294
AUDUSD,20040505,151500,0.7295,0.7298,0.7295,0.7298
AUDUSD,20040505,151600,0.7299,0.7300,0.7299,0.7300
AUDUSD,20040505,151700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040505,151800,0.7301,0.7302,0.7301,0.7302
AUDUSD,20040505,151900,0.7303,0.7304,0.7303,0.7304
AUDUSD,20040505,152000,0.7305,0.7307,0.7305,0.7307
AUDUSD,20040505,152100,0.7308,0.7312,0.7308,0.7312
AUDUSD,20040505,152200,0.7313,0.7314,0.7312,0.7312
AUDUSD,20040505,152300,0.7313,0.7314,0.7313,0.7314
AUDUSD,20040505,152400,0.7315,0.7316,0.7315,0.7316
AUDUSD,20040505,152500,0.7315,0.7315,0.7314,0.7315
AUDUSD,20040505,152600,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,152700,0.7314,0.7315,0.7314,0.7315
AUDUSD,20040505,152800,0.7314,0.7314,0.7312,0.7312
AUDUSD,20040505,152900,0.7311,0.7311,0.7306,0.7306
AUDUSD,20040505,153000,0.7307,0.7307,0.7304,0.7304
AUDUSD,20040505,153100,0.7303,0.7304,0.7303,0.7304
AUDUSD,20040505,153200,0.7305,0.7305,0.7302,0.7302
AUDUSD,20040505,153300,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040505,153400,0.7303,0.7305,0.7303,0.7305
AUDUSD,20040505,153500,0.7306,0.7307,0.7306,0.7307
AUDUSD,20040505,153600,0.7308,0.7309,0.7307,0.7309
AUDUSD,20040505,153700,0.7308,0.7308,0.7307,0.7308
AUDUSD,20040505,153800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040505,153900,0.7309,0.7309,0.7307,0.7307
AUDUSD,20040505,154000,0.7307,0.7307,0.7306,0.7306
AUDUSD,20040505,154100,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040505,154200,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040505,154300,0.7304,0.7305,0.7303,0.7303
AUDUSD,20040505,154400,0.7304,0.7304,0.7303,0.7303
AUDUSD,20040505,154500,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040505,154600,0.7304,0.7304,0.7303,0.7304
AUDUSD,20040505,154700,0.7304,0.7305,0.7304,0.7305
AUDUSD,20040505,154800,0.7306,0.7307,0.7305,0.7305
AUDUSD,20040505,154900,0.7304,0.7305,0.7304,0.7304
AUDUSD,20040505,155100,0.7304,0.7306,0.7304,0.7306
AUDUSD,20040505,155200,0.7306,0.7307,0.7306,0.7307
AUDUSD,20040505,155300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040505,155400,0.7306,0.7307,0.7306,0.7307
AUDUSD,20040505,155500,0.7307,0.7307,0.7306,0.7306
AUDUSD,20040505,155600,0.7305,0.7305,0.7301,0.7302
AUDUSD,20040505,155700,0.7301,0.7301,0.7298,0.7298
AUDUSD,20040505,155800,0.7299,0.7299,0.7298,0.7299
AUDUSD,20040505,155900,0.7300,0.7304,0.7300,0.7304
AUDUSD,20040505,160000,0.7303,0.7304,0.7300,0.7303
AUDUSD,20040505,160100,0.7304,0.7304,0.7299,0.7300
AUDUSD,20040505,160200,0.7301,0.7306,0.7301,0.7306
AUDUSD,20040505,160300,0.7305,0.7305,0.7303,0.7303
AUDUSD,20040505,160400,0.7302,0.7304,0.7302,0.7304
AUDUSD,20040505,160500,0.7305,0.7307,0.7305,0.7307
AUDUSD,20040505,160600,0.7308,0.7308,0.7307,0.7307
AUDUSD,20040505,160700,0.7308,0.7309,0.7307,0.7307
AUDUSD,20040505,160800,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040505,160900,0.7306,0.7307,0.7306,0.7307
AUDUSD,20040505,161000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040505,161100,0.7308,0.7311,0.7308,0.7311
AUDUSD,20040505,161200,0.7310,0.7310,0.7309,0.7309
AUDUSD,20040505,161300,0.7308,0.7308,0.7306,0.7306
AUDUSD,20040505,161400,0.7306,0.7306,0.7305,0.7306
AUDUSD,20040505,161500,0.7305,0.7306,0.7303,0.7303
AUDUSD,20040505,161600,0.7302,0.7303,0.7301,0.7301
AUDUSD,20040505,161700,0.7300,0.7303,0.7300,0.7302
AUDUSD,20040505,161800,0.7303,0.7304,0.7301,0.7302
AUDUSD,20040505,161900,0.7301,0.7301,0.7300,0.7301
AUDUSD,20040505,162000,0.7301,0.7301,0.7299,0.7299
AUDUSD,20040505,162100,0.7298,0.7298,0.7297,0.7298
AUDUSD,20040505,162200,0.7299,0.7300,0.7299,0.7300
AUDUSD,20040505,162300,0.7301,0.7305,0.7301,0.7304
AUDUSD,20040505,162400,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040505,162500,0.7304,0.7305,0.7303,0.7303
AUDUSD,20040505,162600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040505,162700,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040505,162800,0.7305,0.7306,0.7305,0.7306
AUDUSD,20040505,162900,0.7307,0.7311,0.7307,0.7311
AUDUSD,20040505,163000,0.7312,0.7313,0.7312,0.7313
AUDUSD,20040505,163100,0.7314,0.7315,0.7313,0.7315
AUDUSD,20040505,163200,0.7314,0.7314,0.7313,0.7313
AUDUSD,20040505,163300,0.7312,0.7314,0.7312,0.7314
AUDUSD,20040505,163400,0.7314,0.7314,0.7313,0.7313
AUDUSD,20040505,163500,0.7312,0.7312,0.7311,0.7311
AUDUSD,20040505,163600,0.7312,0.7313,0.7312,0.7312
AUDUSD,20040505,163700,0.7312,0.7312,0.7311,0.7311
AUDUSD,20040505,163800,0.7310,0.7310,0.7309,0.7309
AUDUSD,20040505,163900,0.7310,0.7310,0.7309,0.7309
AUDUSD,20040505,164000,0.7308,0.7308,0.7306,0.7306
AUDUSD,20040505,164100,0.7307,0.7308,0.7307,0.7307
AUDUSD,20040505,164200,0.7308,0.7308,0.7306,0.7306
AUDUSD,20040505,164300,0.7305,0.7306,0.7305,0.7306
AUDUSD,20040505,164400,0.7307,0.7307,0.7306,0.7307
AUDUSD,20040505,164500,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040505,164600,0.7306,0.7307,0.7306,0.7307
AUDUSD,20040505,164700,0.7308,0.7308,0.7307,0.7308
AUDUSD,20040505,164800,0.7309,0.7312,0.7309,0.7312
AUDUSD,20040505,164900,0.7311,0.7311,0.7309,0.7309
AUDUSD,20040505,165000,0.7308,0.7308,0.7307,0.7307
AUDUSD,20040505,165100,0.7308,0.7309,0.7308,0.7309
AUDUSD,20040505,165200,0.7308,0.7309,0.7307,0.7309
AUDUSD,20040505,165300,0.7308,0.7309,0.7308,0.7308
AUDUSD,20040505,165400,0.7309,0.7312,0.7309,0.7312
AUDUSD,20040505,165500,0.7311,0.7311,0.7310,0.7311
AUDUSD,20040505,165600,0.7310,0.7310,0.7308,0.7308
AUDUSD,20040505,165700,0.7308,0.7308,0.7307,0.7307
AUDUSD,20040505,165800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040505,165900,0.7306,0.7306,0.7305,0.7306
AUDUSD,20040505,170000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040505,170100,0.7307,0.7308,0.7307,0.7308
AUDUSD,20040505,170200,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040505,170300,0.7309,0.7310,0.7309,0.7309
AUDUSD,20040505,170400,0.7310,0.7310,0.7309,0.7310
AUDUSD,20040505,170500,0.7309,0.7310,0.7309,0.7309
AUDUSD,20040505,170600,0.7309,0.7309,0.7308,0.7308
AUDUSD,20040505,170700,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040505,170800,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040505,170900,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040505,171000,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040505,171100,0.7309,0.7311,0.7309,0.7311
AUDUSD,20040505,171200,0.7312,0.7315,0.7312,0.7315
AUDUSD,20040505,171300,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,171400,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,171500,0.7313,0.7314,0.7313,0.7313
AUDUSD,20040505,171600,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040505,171700,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040505,171800,0.7312,0.7314,0.7312,0.7313
AUDUSD,20040505,171900,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040505,172000,0.7312,0.7314,0.7312,0.7314
AUDUSD,20040505,172100,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040505,172200,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040505,172300,0.7312,0.7314,0.7312,0.7314
AUDUSD,20040505,172400,0.7315,0.7315,0.7314,0.7314
AUDUSD,20040505,172500,0.7315,0.7315,0.7314,0.7314
AUDUSD,20040505,172600,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,172700,0.7315,0.7315,0.7314,0.7315
AUDUSD,20040505,172800,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,172900,0.7316,0.7316,0.7312,0.7312
AUDUSD,20040505,173000,0.7313,0.7315,0.7313,0.7315
AUDUSD,20040505,173100,0.7314,0.7315,0.7313,0.7313
AUDUSD,20040505,173200,0.7312,0.7313,0.7312,0.7313
AUDUSD,20040505,173300,0.7313,0.7315,0.7313,0.7315
AUDUSD,20040505,173400,0.7314,0.7315,0.7314,0.7315
AUDUSD,20040505,173500,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040505,173600,0.7317,0.7319,0.7317,0.7319
AUDUSD,20040505,173700,0.7320,0.7321,0.7320,0.7321
AUDUSD,20040505,173800,0.7322,0.7322,0.7320,0.7320
AUDUSD,20040505,173900,0.7319,0.7320,0.7319,0.7320
AUDUSD,20040505,174000,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040505,174100,0.7319,0.7321,0.7319,0.7321
AUDUSD,20040505,174200,0.7322,0.7322,0.7321,0.7321
AUDUSD,20040505,174300,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040505,174400,0.7322,0.7323,0.7322,0.7323
AUDUSD,20040505,174500,0.7324,0.7325,0.7324,0.7325
AUDUSD,20040505,174600,0.7325,0.7325,0.7324,0.7324
AUDUSD,20040505,174700,0.7323,0.7325,0.7323,0.7324
AUDUSD,20040505,174800,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040505,174900,0.7324,0.7325,0.7324,0.7325
AUDUSD,20040505,175000,0.7325,0.7326,0.7325,0.7326
AUDUSD,20040505,175100,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040505,175200,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040505,175300,0.7327,0.7327,0.7326,0.7326
AUDUSD,20040505,175400,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040505,175500,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040505,175600,0.7325,0.7325,0.7324,0.7324
AUDUSD,20040505,175700,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040505,175800,0.7324,0.7328,0.7324,0.7328
AUDUSD,20040505,175900,0.7329,0.7333,0.7329,0.7333
AUDUSD,20040505,180000,0.7334,0.7337,0.7334,0.7337
AUDUSD,20040505,180100,0.7336,0.7338,0.7336,0.7338
AUDUSD,20040505,180200,0.7339,0.7339,0.7337,0.7337
AUDUSD,20040505,180300,0.7338,0.7340,0.7338,0.7340
AUDUSD,20040505,180400,0.7339,0.7340,0.7339,0.7339
AUDUSD,20040505,180500,0.7338,0.7339,0.7338,0.7338
AUDUSD,20040505,180600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040505,180700,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040505,180800,0.7335,0.7336,0.7335,0.7335
AUDUSD,20040505,181000,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040505,181100,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040505,181200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040505,181300,0.7334,0.7334,0.7331,0.7331
AUDUSD,20040505,181400,0.7331,0.7331,0.7330,0.7330
AUDUSD,20040505,181500,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040505,181600,0.7333,0.7334,0.7333,0.7333
AUDUSD,20040505,181700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040505,181800,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040505,181900,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040505,182000,0.7333,0.7333,0.7331,0.7331
AUDUSD,20040505,182100,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040505,182200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040505,182300,0.7332,0.7332,0.7330,0.7330
AUDUSD,20040505,182400,0.7331,0.7333,0.7331,0.7333
AUDUSD,20040505,182500,0.7334,0.7337,0.7333,0.7334
AUDUSD,20040505,182600,0.7333,0.7335,0.7333,0.7335
AUDUSD,20040505,182700,0.7335,0.7335,0.7333,0.7333
AUDUSD,20040505,182800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040505,182900,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040505,183000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040505,183100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040505,183200,0.7335,0.7336,0.7335,0.7335
AUDUSD,20040505,183300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040505,183400,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040505,183500,0.7336,0.7337,0.7336,0.7337
AUDUSD,20040505,183600,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040505,183700,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040505,183800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040505,183900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040505,184000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040505,184100,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040505,184200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040505,184300,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040505,184400,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040505,184500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040505,184600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040505,184700,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040505,184800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040505,184900,0.7337,0.7337,0.7335,0.7335
AUDUSD,20040505,185000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040505,185100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040505,185200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040505,185300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040505,185400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040505,185500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040505,185600,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040505,185700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040505,185800,0.7332,0.7332,0.7330,0.7330
AUDUSD,20040505,185900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040505,190000,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040505,190100,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040505,190200,0.7331,0.7333,0.7331,0.7333
AUDUSD,20040505,190300,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040505,190400,0.7334,0.7335,0.7333,0.7335
AUDUSD,20040505,190500,0.7336,0.7339,0.7336,0.7338
AUDUSD,20040505,190600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040505,190700,0.7337,0.7339,0.7336,0.7338
AUDUSD,20040505,190800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040505,190900,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040505,191000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040505,191100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040505,191200,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040505,191300,0.7334,0.7335,0.7334,0.7334
AUDUSD,20040505,191400,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040505,191500,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040505,191600,0.7334,0.7334,0.7330,0.7331
AUDUSD,20040505,191700,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040505,191800,0.7334,0.7335,0.7334,0.7334
AUDUSD,20040505,191900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040505,192000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040505,192100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040505,192200,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040505,192300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040505,192400,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040505,192500,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040505,192600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040505,192700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040505,192800,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040505,192900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040505,193000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040505,193100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040505,193200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040505,193300,0.7334,0.7334,0.7332,0.7332
AUDUSD,20040505,193400,0.7331,0.7331,0.7330,0.7331
AUDUSD,20040505,193500,0.7330,0.7332,0.7330,0.7332
AUDUSD,20040505,193600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040505,193700,0.7333,0.7333,0.7329,0.7329
AUDUSD,20040505,193800,0.7330,0.7331,0.7330,0.7331
AUDUSD,20040505,193900,0.7332,0.7332,0.7331,0.7331
AUDUSD,20040505,194000,0.7332,0.7332,0.7331,0.7331
AUDUSD,20040505,194100,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040505,194200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040505,194300,0.7333,0.7334,0.7333,0.7333
AUDUSD,20040505,194400,0.7334,0.7334,0.7331,0.7332
AUDUSD,20040505,194500,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040505,194600,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040505,194700,0.7332,0.7332,0.7331,0.7331
AUDUSD,20040505,194800,0.7331,0.7331,0.7330,0.7330
AUDUSD,20040505,194900,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040505,195000,0.7331,0.7331,0.7327,0.7327
AUDUSD,20040505,195100,0.7326,0.7329,0.7326,0.7329
AUDUSD,20040505,195200,0.7330,0.7330,0.7329,0.7329
AUDUSD,20040505,195300,0.7330,0.7331,0.7330,0.7331
AUDUSD,20040505,195400,0.7330,0.7330,0.7328,0.7328
AUDUSD,20040505,195500,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040505,195600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040505,195700,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040505,195800,0.7329,0.7331,0.7329,0.7331
AUDUSD,20040505,195900,0.7330,0.7330,0.7329,0.7329
AUDUSD,20040505,200000,0.7330,0.7330,0.7329,0.7329
AUDUSD,20040505,200100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040505,200200,0.7329,0.7329,0.7328,0.7328
AUDUSD,20040505,200300,0.7327,0.7327,0.7325,0.7325
AUDUSD,20040505,200400,0.7325,0.7326,0.7325,0.7326
AUDUSD,20040505,200500,0.7327,0.7329,0.7327,0.7329
AUDUSD,20040505,200600,0.7329,0.7332,0.7329,0.7331
AUDUSD,20040505,200700,0.7330,0.7332,0.7330,0.7331
AUDUSD,20040505,200800,0.7332,0.7332,0.7331,0.7331
AUDUSD,20040505,200900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040505,201000,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040505,201100,0.7331,0.7331,0.7330,0.7330
AUDUSD,20040505,201200,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040505,201300,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040505,201400,0.7331,0.7331,0.7330,0.7330
AUDUSD,20040505,201500,0.7331,0.7333,0.7331,0.7333
AUDUSD,20040505,201600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040505,201700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040505,201800,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040505,201900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040505,202000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040505,202100,0.7331,0.7331,0.7330,0.7330
AUDUSD,20040505,202200,0.7329,0.7333,0.7329,0.7333
AUDUSD,20040505,202300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040505,202400,0.7332,0.7334,0.7332,0.7334
AUDUSD,20040505,202500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040505,202600,0.7332,0.7332,0.7329,0.7331
AUDUSD,20040505,202700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040505,202800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040505,202900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040505,203000,0.7332,0.7332,0.7330,0.7330
AUDUSD,20040505,203100,0.7329,0.7330,0.7329,0.7330
AUDUSD,20040505,203200,0.7330,0.7331,0.7330,0.7331
AUDUSD,20040505,203300,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040505,203400,0.7330,0.7331,0.7330,0.7331
AUDUSD,20040505,203500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040505,203600,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040505,203700,0.7329,0.7329,0.7328,0.7328
AUDUSD,20040505,203800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040505,203900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040505,204000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040505,204100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040505,204200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040505,204300,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040505,204400,0.7329,0.7330,0.7329,0.7329
AUDUSD,20040505,204500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040505,204600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040505,204700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040505,204800,0.7329,0.7330,0.7329,0.7330
AUDUSD,20040505,204900,0.7329,0.7330,0.7329,0.7330
AUDUSD,20040505,205000,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040505,205100,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040505,205200,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040505,205300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040505,205400,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040505,205500,0.7333,0.7334,0.7332,0.7334
AUDUSD,20040505,205600,0.7333,0.7333,0.7331,0.7331
AUDUSD,20040505,205700,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040505,205800,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040505,205900,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040505,210000,0.7332,0.7332,0.7331,0.7332
AUDUSD,20040505,210100,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040505,210200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040505,210300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040505,210400,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040505,210500,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040505,210600,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040505,210700,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040505,210800,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040505,210900,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040505,211000,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040505,211100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040505,211200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040505,211300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040505,211400,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040505,211500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040505,211600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040505,211700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040505,211800,0.7332,0.7332,0.7329,0.7329
AUDUSD,20040505,211900,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040505,212000,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040505,212100,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040505,212200,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040505,212300,0.7327,0.7328,0.7327,0.7328
AUDUSD,20040505,212400,0.7327,0.7328,0.7327,0.7328
AUDUSD,20040505,212500,0.7328,0.7328,0.7327,0.7327
AUDUSD,20040505,212600,0.7327,0.7327,0.7326,0.7326
AUDUSD,20040505,212700,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040505,212800,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040505,212900,0.7325,0.7326,0.7324,0.7326
AUDUSD,20040505,213000,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040505,213100,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040505,213200,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040505,213300,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040505,213400,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040505,213500,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040505,213600,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040505,213700,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040505,213800,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040505,213900,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040505,214000,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040505,214100,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040505,214200,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040505,214300,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040505,214400,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040505,214500,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040505,214600,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040505,214700,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040505,214800,0.7325,0.7326,0.7325,0.7326
AUDUSD,20040505,214900,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040505,215000,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040505,215100,0.7325,0.7326,0.7325,0.7325
AUDUSD,20040505,215200,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040505,215300,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040505,215400,0.7325,0.7327,0.7325,0.7327
AUDUSD,20040505,215500,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040505,215600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040505,215700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040505,215800,0.7329,0.7329,0.7327,0.7327
AUDUSD,20040505,215900,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040505,220000,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040505,220100,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040505,220200,0.7326,0.7326,0.7321,0.7321
AUDUSD,20040505,220300,0.7322,0.7323,0.7322,0.7323
AUDUSD,20040505,220400,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040505,220500,0.7322,0.7323,0.7322,0.7323
AUDUSD,20040505,220600,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040505,220700,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040505,220800,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040505,220900,0.7321,0.7321,0.7320,0.7320
AUDUSD,20040505,221000,0.7319,0.7320,0.7319,0.7320
AUDUSD,20040505,221100,0.7319,0.7319,0.7318,0.7318
AUDUSD,20040505,221200,0.7317,0.7318,0.7317,0.7318
AUDUSD,20040505,221300,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040505,221400,0.7318,0.7318,0.7317,0.7317
AUDUSD,20040505,221500,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040505,221600,0.7318,0.7318,0.7317,0.7317
AUDUSD,20040505,221700,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040505,221800,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040505,221900,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040505,222000,0.7319,0.7319,0.7318,0.7318
AUDUSD,20040505,222100,0.7318,0.7319,0.7318,0.7319
AUDUSD,20040505,222200,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040505,222300,0.7320,0.7322,0.7320,0.7322
AUDUSD,20040505,222400,0.7323,0.7323,0.7322,0.7322
AUDUSD,20040505,222500,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040505,222600,0.7322,0.7322,0.7321,0.7321
AUDUSD,20040505,222700,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040505,222800,0.7320,0.7320,0.7319,0.7319
AUDUSD,20040505,222900,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040505,223000,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040505,223100,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040505,223200,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040505,223300,0.7319,0.7319,0.7318,0.7318
AUDUSD,20040505,223400,0.7318,0.7319,0.7318,0.7319
AUDUSD,20040505,223500,0.7319,0.7319,0.7318,0.7318
AUDUSD,20040505,223600,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040505,223700,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040505,223800,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040505,223900,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040505,224000,0.7317,0.7317,0.7316,0.7316
AUDUSD,20040505,224100,0.7315,0.7315,0.7314,0.7314
AUDUSD,20040505,224200,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,224300,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,224400,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,224500,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,224600,0.7314,0.7316,0.7314,0.7316
AUDUSD,20040505,224700,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040505,224800,0.7317,0.7317,0.7316,0.7316
AUDUSD,20040505,224900,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040505,225000,0.7316,0.7317,0.7316,0.7317
AUDUSD,20040505,225100,0.7316,0.7317,0.7316,0.7317
AUDUSD,20040505,225200,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040505,225300,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040505,225400,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040505,225500,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040505,225600,0.7318,0.7321,0.7318,0.7321
AUDUSD,20040505,225700,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040505,225800,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040505,225900,0.7322,0.7323,0.7322,0.7323
AUDUSD,20040505,230000,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040505,230100,0.7324,0.7324,0.7323,0.7323
AUDUSD,20040505,230200,0.7324,0.7324,0.7323,0.7323
AUDUSD,20040505,230300,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040505,230400,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040505,230500,0.7324,0.7324,0.7323,0.7323
AUDUSD,20040505,230600,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040505,230700,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040505,230800,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040505,230900,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040505,231000,0.7322,0.7322,0.7321,0.7321
AUDUSD,20040505,231100,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040505,231200,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040505,231300,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040505,231400,0.7320,0.7321,0.7320,0.7320
AUDUSD,20040505,231500,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040505,231600,0.7319,0.7320,0.7319,0.7320
AUDUSD,20040505,231700,0.7319,0.7319,0.7318,0.7318
AUDUSD,20040505,231800,0.7317,0.7317,0.7316,0.7316
AUDUSD,20040505,231900,0.7316,0.7318,0.7316,0.7318
AUDUSD,20040505,232000,0.7318,0.7318,0.7316,0.7316
AUDUSD,20040505,232100,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,232200,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040505,232300,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,232400,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,232500,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,232600,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,232700,0.7314,0.7314,0.7313,0.7313
AUDUSD,20040505,232800,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040505,232900,0.7312,0.7314,0.7312,0.7314
AUDUSD,20040505,233000,0.7314,0.7316,0.7314,0.7316
AUDUSD,20040505,233100,0.7317,0.7317,0.7316,0.7316
AUDUSD,20040505,233200,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040505,233300,0.7314,0.7314,0.7312,0.7313
AUDUSD,20040505,233400,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040505,233500,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040505,233600,0.7313,0.7315,0.7313,0.7315
AUDUSD,20040505,233800,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,233900,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040505,234000,0.7315,0.7315,0.7314,0.7314
AUDUSD,20040505,234100,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,234200,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,234300,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,234400,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,234500,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,234600,0.7313,0.7315,0.7313,0.7315
AUDUSD,20040505,234700,0.7315,0.7315,0.7314,0.7314
AUDUSD,20040505,234800,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040505,234900,0.7314,0.7314,0.7313,0.7314
AUDUSD,20040505,235000,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,235100,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,235200,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,235300,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,235400,0.7313,0.7314,0.7313,0.7314
AUDUSD,20040505,235500,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040505,235600,0.7313,0.7313,0.7311,0.7311
AUDUSD,20040505,235700,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040505,235800,0.7311,0.7311,0.7310,0.7310
AUDUSD,20040505,235900,0.7310,0.7310,0.7310,0.7310
AUDUSD,20040506,000000,0.7309,0.7309,0.7309,0.7309
AUDJPY,20040505,000100,79.90,79.90,79.88,79.90
AUDJPY,20040505,000200,79.91,79.92,79.91,79.91
AUDJPY,20040505,000300,79.91,79.91,79.91,79.91
AUDJPY,20040505,000400,79.92,79.93,79.92,79.93
AUDJPY,20040505,000600,79.93,79.93,79.93,79.93
AUDJPY,20040505,000700,79.93,79.94,79.93,79.93
AUDJPY,20040505,000800,79.92,79.93,79.92,79.93
AUDJPY,20040505,000900,79.93,79.93,79.92,79.92
AUDJPY,20040505,001000,79.91,79.91,79.91,79.91
AUDJPY,20040505,001100,79.92,79.94,79.92,79.93
AUDJPY,20040505,001200,79.94,79.95,79.92,79.92
AUDJPY,20040505,001300,79.91,79.91,79.88,79.88
AUDJPY,20040505,001400,79.87,79.88,79.87,79.88
AUDJPY,20040505,001500,79.88,79.88,79.88,79.88
AUDJPY,20040505,001600,79.87,79.88,79.87,79.88
AUDJPY,20040505,001700,79.88,79.88,79.86,79.86
AUDJPY,20040505,001800,79.87,79.88,79.87,79.88
AUDJPY,20040505,001900,79.87,79.87,79.87,79.87
AUDJPY,20040505,002000,79.88,79.89,79.88,79.89
AUDJPY,20040505,002100,79.88,79.88,79.87,79.87
AUDJPY,20040505,002200,79.86,79.86,79.85,79.86
AUDJPY,20040505,002300,79.87,79.89,79.87,79.89
AUDJPY,20040505,002400,79.88,79.89,79.88,79.89
AUDJPY,20040505,002500,79.89,79.91,79.89,79.90
AUDJPY,20040505,002600,79.91,79.91,79.90,79.90
AUDJPY,20040505,002700,79.90,79.90,79.90,79.90
AUDJPY,20040505,002800,79.90,79.90,79.90,79.90
AUDJPY,20040505,002900,79.90,79.90,79.89,79.89
AUDJPY,20040505,003000,79.88,79.88,79.86,79.86
AUDJPY,20040505,003100,79.85,79.85,79.85,79.85
AUDJPY,20040505,003200,79.86,79.86,79.85,79.85
AUDJPY,20040505,003300,79.85,79.85,79.85,79.85
AUDJPY,20040505,003400,79.85,79.85,79.83,79.83
AUDJPY,20040505,003500,79.84,79.84,79.83,79.84
AUDJPY,20040505,003600,79.84,79.84,79.84,79.84
AUDJPY,20040505,003700,79.84,79.84,79.84,79.84
AUDJPY,20040505,003800,79.84,79.85,79.84,79.84
AUDJPY,20040505,003900,79.83,79.86,79.83,79.86
AUDJPY,20040505,004000,79.87,79.88,79.87,79.88
AUDJPY,20040505,004100,79.88,79.91,79.88,79.91
AUDJPY,20040505,004200,79.91,79.91,79.91,79.91
AUDJPY,20040505,004300,79.91,79.91,79.91,79.91
AUDJPY,20040505,004400,79.92,79.92,79.91,79.92
AUDJPY,20040505,004500,79.91,79.92,79.90,79.92
AUDJPY,20040505,004600,79.93,79.93,79.92,79.92
AUDJPY,20040505,004700,79.93,79.93,79.93,79.93
AUDJPY,20040505,004800,79.93,79.93,79.92,79.92
AUDJPY,20040505,004900,79.92,79.92,79.90,79.90
AUDJPY,20040505,005000,79.89,79.89,79.89,79.89
AUDJPY,20040505,005100,79.88,79.88,79.88,79.88
AUDJPY,20040505,005200,79.88,79.88,79.88,79.88
AUDJPY,20040505,005300,79.87,79.87,79.87,79.87
AUDJPY,20040505,005400,79.87,79.88,79.87,79.87
AUDJPY,20040505,005500,79.88,79.88,79.87,79.88
AUDJPY,20040505,005600,79.87,79.87,79.86,79.86
AUDJPY,20040505,005700,79.87,79.87,79.87,79.87
AUDJPY,20040505,005800,79.87,79.87,79.87,79.87
AUDJPY,20040505,005900,79.87,79.87,79.87,79.87
AUDJPY,20040505,010000,79.87,79.87,79.87,79.87
AUDJPY,20040505,010100,79.86,79.86,79.85,79.85
AUDJPY,20040505,010200,79.86,79.87,79.86,79.86
AUDJPY,20040505,010300,79.87,79.87,79.85,79.85
AUDJPY,20040505,010400,79.85,79.85,79.85,79.85
AUDJPY,20040505,010500,79.84,79.84,79.84,79.84
AUDJPY,20040505,010600,79.84,79.84,79.84,79.84
AUDJPY,20040505,010700,79.84,79.84,79.84,79.84
AUDJPY,20040505,010800,79.84,79.85,79.84,79.85
AUDJPY,20040505,010900,79.84,79.84,79.84,79.84
AUDJPY,20040505,011000,79.84,79.85,79.83,79.83
AUDJPY,20040505,011100,79.84,79.85,79.84,79.85
AUDJPY,20040505,011200,79.84,79.87,79.84,79.86
AUDJPY,20040505,011300,79.86,79.86,79.86,79.86
AUDJPY,20040505,011400,79.87,79.88,79.86,79.87
AUDJPY,20040505,011500,79.87,79.87,79.87,79.87
AUDJPY,20040505,011600,79.86,79.86,79.85,79.86
AUDJPY,20040505,011700,79.85,79.85,79.85,79.85
AUDJPY,20040505,011800,79.85,79.85,79.85,79.85
AUDJPY,20040505,011900,79.85,79.86,79.85,79.85
AUDJPY,20040505,012000,79.85,79.85,79.85,79.85
AUDJPY,20040505,012100,79.86,79.86,79.86,79.86
AUDJPY,20040505,012200,79.86,79.86,79.86,79.86
AUDJPY,20040505,012300,79.87,79.88,79.87,79.88
AUDJPY,20040505,012400,79.89,79.89,79.87,79.88
AUDJPY,20040505,012500,79.89,79.90,79.89,79.90
AUDJPY,20040505,012600,79.89,79.89,79.89,79.89
AUDJPY,20040505,012700,79.90,79.90,79.89,79.90
AUDJPY,20040505,012800,79.91,79.91,79.89,79.90
AUDJPY,20040505,012900,79.89,79.93,79.89,79.93
AUDJPY,20040505,013000,79.92,79.92,79.87,79.88
AUDJPY,20040505,013100,79.87,79.87,79.85,79.85
AUDJPY,20040505,013200,79.84,79.84,79.83,79.83
AUDJPY,20040505,013300,79.82,79.82,79.80,79.80
AUDJPY,20040505,013400,79.79,79.79,79.77,79.79
AUDJPY,20040505,013500,79.80,79.80,79.80,79.80
AUDJPY,20040505,013600,79.79,79.79,79.77,79.77
AUDJPY,20040505,013700,79.77,79.77,79.77,79.77
AUDJPY,20040505,013800,79.78,79.78,79.77,79.77
AUDJPY,20040505,013900,79.76,79.76,79.76,79.76
AUDJPY,20040505,014000,79.76,79.76,79.76,79.76
AUDJPY,20040505,014100,79.76,79.77,79.76,79.77
AUDJPY,20040505,014200,79.76,79.77,79.76,79.77
AUDJPY,20040505,014300,79.77,79.77,79.77,79.77
AUDJPY,20040505,014400,79.77,79.77,79.76,79.76
AUDJPY,20040505,014500,79.77,79.79,79.77,79.79
AUDJPY,20040505,014600,79.80,79.81,79.80,79.81
AUDJPY,20040505,014700,79.81,79.81,79.81,79.81
AUDJPY,20040505,014800,79.80,79.80,79.80,79.80
AUDJPY,20040505,014900,79.80,79.80,79.80,79.80
AUDJPY,20040505,015000,79.79,79.80,79.78,79.80
AUDJPY,20040505,015100,79.81,79.81,79.81,79.81
AUDJPY,20040505,015200,79.82,79.85,79.82,79.84
AUDJPY,20040505,015300,79.85,79.87,79.85,79.86
AUDJPY,20040505,015400,79.86,79.86,79.86,79.86
AUDJPY,20040505,015500,79.85,79.85,79.85,79.85
AUDJPY,20040505,015600,79.86,79.86,79.86,79.86
AUDJPY,20040505,015700,79.87,79.92,79.87,79.92
AUDJPY,20040505,015800,79.93,79.93,79.91,79.91
AUDJPY,20040505,015900,79.92,79.93,79.91,79.93
AUDJPY,20040505,020000,79.94,79.97,79.94,79.97
AUDJPY,20040505,020100,79.98,79.98,79.95,79.95
AUDJPY,20040505,020200,79.94,79.94,79.93,79.94
AUDJPY,20040505,020300,79.93,79.93,79.92,79.93
AUDJPY,20040505,020400,79.92,79.93,79.92,79.92
AUDJPY,20040505,020500,79.92,79.92,79.92,79.92
AUDJPY,20040505,020600,79.93,79.94,79.93,79.94
AUDJPY,20040505,020700,79.93,79.94,79.92,79.94
AUDJPY,20040505,020800,79.95,79.99,79.95,79.99
AUDJPY,20040505,020900,79.98,79.99,79.97,79.97
AUDJPY,20040505,021000,79.97,79.97,79.97,79.97
AUDJPY,20040505,021100,79.97,79.97,79.97,79.97
AUDJPY,20040505,021200,79.97,79.97,79.97,79.97
AUDJPY,20040505,021300,79.97,79.97,79.97,79.97
AUDJPY,20040505,021400,79.96,79.97,79.96,79.96
AUDJPY,20040505,021500,79.95,79.95,79.92,79.92
AUDJPY,20040505,021600,79.91,79.91,79.91,79.91
AUDJPY,20040505,021700,79.91,79.91,79.91,79.91
AUDJPY,20040505,021800,79.90,79.91,79.90,79.91
AUDJPY,20040505,021900,79.92,79.94,79.92,79.94
AUDJPY,20040505,022000,79.94,79.94,79.94,79.94
AUDJPY,20040505,022100,79.94,79.94,79.93,79.93
AUDJPY,20040505,022200,79.94,79.94,79.94,79.94
AUDJPY,20040505,022300,79.94,79.94,79.94,79.94
AUDJPY,20040505,022400,79.94,79.96,79.94,79.96
AUDJPY,20040505,022500,79.95,79.97,79.95,79.97
AUDJPY,20040505,022600,79.96,79.96,79.96,79.96
AUDJPY,20040505,022700,79.95,79.95,79.95,79.95
AUDJPY,20040505,022800,79.95,79.96,79.95,79.95
AUDJPY,20040505,022900,79.95,79.95,79.95,79.95
AUDJPY,20040505,023000,79.95,79.95,79.95,79.95
AUDJPY,20040505,023100,79.94,79.95,79.94,79.94
AUDJPY,20040505,023200,79.94,79.94,79.94,79.94
AUDJPY,20040505,023300,79.93,79.93,79.93,79.93
AUDJPY,20040505,023400,79.93,79.93,79.92,79.92
AUDJPY,20040505,023500,79.92,79.92,79.91,79.91
AUDJPY,20040505,023600,79.91,79.91,79.91,79.91
AUDJPY,20040505,023700,79.91,79.92,79.91,79.92
AUDJPY,20040505,023800,79.93,79.93,79.93,79.93
AUDJPY,20040505,023900,79.93,79.94,79.93,79.94
AUDJPY,20040505,024000,79.94,79.94,79.93,79.93
AUDJPY,20040505,024100,79.92,79.92,79.92,79.92
AUDJPY,20040505,024200,79.92,79.92,79.91,79.92
AUDJPY,20040505,024300,79.91,79.91,79.89,79.89
AUDJPY,20040505,024400,79.90,79.90,79.88,79.88
AUDJPY,20040505,024500,79.87,79.88,79.87,79.88
AUDJPY,20040505,024600,79.89,79.91,79.89,79.91
AUDJPY,20040505,024700,79.92,79.93,79.92,79.93
AUDJPY,20040505,024800,79.94,79.95,79.94,79.95
AUDJPY,20040505,024900,79.96,79.99,79.96,79.99
AUDJPY,20040505,025000,80.00,80.00,79.99,79.99
AUDJPY,20040505,025100,79.98,79.99,79.98,79.99
AUDJPY,20040505,025200,80.00,80.00,79.99,79.99
AUDJPY,20040505,025300,80.00,80.00,79.98,79.98
AUDJPY,20040505,025400,79.97,79.97,79.95,79.95
AUDJPY,20040505,025500,79.96,79.98,79.95,79.98
AUDJPY,20040505,025600,79.99,80.03,79.99,80.03
AUDJPY,20040505,025700,80.04,80.06,80.03,80.06
AUDJPY,20040505,025800,80.07,80.11,80.07,80.11
AUDJPY,20040505,025900,80.10,80.10,80.08,80.08
AUDJPY,20040505,030000,80.07,80.08,80.07,80.08
AUDJPY,20040505,030100,80.09,80.11,80.09,80.10
AUDJPY,20040505,030200,80.09,80.09,80.06,80.06
AUDJPY,20040505,030300,80.07,80.11,80.07,80.11
AUDJPY,20040505,030400,80.11,80.11,80.11,80.11
AUDJPY,20040505,030500,80.12,80.12,80.11,80.11
AUDJPY,20040505,030600,80.11,80.12,80.10,80.11
AUDJPY,20040505,030700,80.12,80.12,80.12,80.12
AUDJPY,20040505,030800,80.12,80.13,80.12,80.13
AUDJPY,20040505,030900,80.12,80.13,80.12,80.12
AUDJPY,20040505,031000,80.12,80.12,80.12,80.12
AUDJPY,20040505,031100,80.12,80.12,80.11,80.11
AUDJPY,20040505,031200,80.12,80.12,80.11,80.11
AUDJPY,20040505,031300,80.12,80.12,80.11,80.11
AUDJPY,20040505,031400,80.11,80.12,80.11,80.11
AUDJPY,20040505,031500,80.12,80.12,80.11,80.11
AUDJPY,20040505,031600,80.12,80.12,80.12,80.12
AUDJPY,20040505,031700,80.12,80.12,80.11,80.12
AUDJPY,20040505,031800,80.12,80.13,80.12,80.13
AUDJPY,20040505,031900,80.14,80.14,80.13,80.14
AUDJPY,20040505,032000,80.15,80.15,80.13,80.13
AUDJPY,20040505,032100,80.13,80.13,80.13,80.13
AUDJPY,20040505,032200,80.12,80.12,80.11,80.12
AUDJPY,20040505,032300,80.13,80.13,80.12,80.13
AUDJPY,20040505,032400,80.13,80.13,80.13,80.13
AUDJPY,20040505,032500,80.13,80.13,80.13,80.13
AUDJPY,20040505,032600,80.13,80.14,80.13,80.13
AUDJPY,20040505,032700,80.12,80.12,80.11,80.12
AUDJPY,20040505,032800,80.11,80.11,80.10,80.10
AUDJPY,20040505,032900,80.09,80.09,80.08,80.09
AUDJPY,20040505,033000,80.08,80.08,80.07,80.07
AUDJPY,20040505,033100,80.07,80.08,80.07,80.08
AUDJPY,20040505,033200,80.08,80.08,80.08,80.08
AUDJPY,20040505,033300,80.09,80.11,80.09,80.11
AUDJPY,20040505,033400,80.12,80.12,80.11,80.11
AUDJPY,20040505,033500,80.10,80.10,80.10,80.10
AUDJPY,20040505,033600,80.10,80.11,80.10,80.11
AUDJPY,20040505,033700,80.10,80.10,80.06,80.06
AUDJPY,20040505,033800,80.05,80.06,80.02,80.02
AUDJPY,20040505,033900,80.01,80.03,80.00,80.00
AUDJPY,20040505,034000,79.99,80.01,79.99,80.01
AUDJPY,20040505,034100,80.02,80.03,80.02,80.03
AUDJPY,20040505,034200,80.05,80.05,80.03,80.03
AUDJPY,20040505,034300,80.02,80.02,79.99,80.00
AUDJPY,20040505,034400,79.99,80.00,79.99,80.00
AUDJPY,20040505,034500,80.00,80.00,80.00,80.00
AUDJPY,20040505,034600,79.99,80.00,79.99,80.00
AUDJPY,20040505,034700,80.00,80.00,79.99,79.99
AUDJPY,20040505,034800,80.00,80.03,80.00,80.03
AUDJPY,20040505,034900,80.04,80.05,80.03,80.05
AUDJPY,20040505,035000,80.06,80.06,80.06,80.06
AUDJPY,20040505,035100,80.05,80.05,80.05,80.05
AUDJPY,20040505,035200,80.05,80.05,80.04,80.04
AUDJPY,20040505,035300,80.04,80.05,80.04,80.05
AUDJPY,20040505,035400,80.06,80.06,80.06,80.06
AUDJPY,20040505,035500,80.05,80.06,80.05,80.05
AUDJPY,20040505,035600,80.06,80.06,80.05,80.05
AUDJPY,20040505,035700,80.06,80.06,80.05,80.05
AUDJPY,20040505,035800,80.06,80.06,80.06,80.06
AUDJPY,20040505,035900,80.07,80.07,80.06,80.06
AUDJPY,20040505,040000,80.06,80.06,80.06,80.06
AUDJPY,20040505,040100,80.06,80.06,80.05,80.05
AUDJPY,20040505,040200,80.05,80.05,80.05,80.05
AUDJPY,20040505,040300,80.06,80.06,80.05,80.05
AUDJPY,20040505,040400,80.05,80.05,80.05,80.05
AUDJPY,20040505,040500,80.06,80.06,80.06,80.06
AUDJPY,20040505,040600,80.06,80.06,80.05,80.05
AUDJPY,20040505,040700,80.06,80.06,80.06,80.06
AUDJPY,20040505,040800,80.06,80.06,80.05,80.06
AUDJPY,20040505,040900,80.06,80.06,80.06,80.06
AUDJPY,20040505,041000,80.05,80.05,80.05,80.05
AUDJPY,20040505,041100,80.05,80.05,80.05,80.05
AUDJPY,20040505,041200,80.06,80.06,80.06,80.06
AUDJPY,20040505,041300,80.05,80.05,80.05,80.05
AUDJPY,20040505,041400,80.06,80.06,80.06,80.06
AUDJPY,20040505,041500,80.06,80.06,80.06,80.06
AUDJPY,20040505,041600,80.06,80.06,80.04,80.04
AUDJPY,20040505,041700,80.03,80.03,80.02,80.03
AUDJPY,20040505,041800,80.03,80.03,80.03,80.03
AUDJPY,20040505,041900,80.02,80.02,80.02,80.02
AUDJPY,20040505,042000,80.02,80.03,80.02,80.03
AUDJPY,20040505,042100,80.03,80.03,80.03,80.03
AUDJPY,20040505,042200,80.04,80.04,80.04,80.04
AUDJPY,20040505,042300,80.04,80.04,80.04,80.04
AUDJPY,20040505,042400,80.04,80.04,80.03,80.03
AUDJPY,20040505,042500,80.03,80.03,80.03,80.03
AUDJPY,20040505,042600,80.02,80.02,80.01,80.01
AUDJPY,20040505,042700,80.02,80.02,80.01,80.01
AUDJPY,20040505,042800,80.01,80.01,80.01,80.01
AUDJPY,20040505,042900,80.01,80.01,80.01,80.01
AUDJPY,20040505,043000,80.01,80.01,80.01,80.01
AUDJPY,20040505,043100,80.00,80.00,80.00,80.00
AUDJPY,20040505,043200,80.01,80.01,80.01,80.01
AUDJPY,20040505,043300,80.01,80.02,80.01,80.02
AUDJPY,20040505,043400,80.03,80.04,80.03,80.04
AUDJPY,20040505,043500,80.05,80.05,80.04,80.04
AUDJPY,20040505,043600,80.05,80.05,80.05,80.05
AUDJPY,20040505,043700,80.05,80.05,80.05,80.05
AUDJPY,20040505,043800,80.05,80.05,80.05,80.05
AUDJPY,20040505,043900,80.06,80.06,80.06,80.06
AUDJPY,20040505,044000,80.06,80.06,80.06,80.06
AUDJPY,20040505,044100,80.06,80.07,80.06,80.07
AUDJPY,20040505,044200,80.06,80.06,80.06,80.06
AUDJPY,20040505,044300,80.06,80.06,80.05,80.05
AUDJPY,20040505,044400,80.06,80.06,80.05,80.06
AUDJPY,20040505,044500,80.05,80.05,80.05,80.05
AUDJPY,20040505,044600,80.05,80.05,80.04,80.04
AUDJPY,20040505,044800,80.04,80.04,80.03,80.03
AUDJPY,20040505,044900,80.03,80.04,80.03,80.04
AUDJPY,20040505,045000,80.04,80.04,80.04,80.04
AUDJPY,20040505,045100,80.04,80.04,80.04,80.04
AUDJPY,20040505,045200,80.03,80.03,80.02,80.02
AUDJPY,20040505,045300,80.02,80.02,80.02,80.02
AUDJPY,20040505,045400,80.01,80.01,79.99,79.99
AUDJPY,20040505,045500,79.99,80.00,79.99,80.00
AUDJPY,20040505,045600,80.00,80.00,80.00,80.00
AUDJPY,20040505,045700,80.00,80.00,80.00,80.00
AUDJPY,20040505,045800,80.00,80.00,80.00,80.00
AUDJPY,20040505,045900,80.00,80.00,79.98,79.98
AUDJPY,20040505,050100,79.98,79.99,79.98,79.99
AUDJPY,20040505,050200,79.99,80.00,79.99,80.00
AUDJPY,20040505,050300,79.99,80.00,79.99,80.00
AUDJPY,20040505,050400,80.01,80.01,80.00,80.00
AUDJPY,20040505,050500,80.00,80.01,80.00,80.01
AUDJPY,20040505,050600,80.00,80.01,80.00,80.01
AUDJPY,20040505,050700,80.01,80.01,80.01,80.01
AUDJPY,20040505,050800,80.02,80.02,80.01,80.01
AUDJPY,20040505,050900,80.01,80.01,80.01,80.01
AUDJPY,20040505,051000,80.00,80.00,80.00,80.00
AUDJPY,20040505,051100,80.00,80.00,80.00,80.00
AUDJPY,20040505,051200,80.00,80.00,79.99,79.99
AUDJPY,20040505,051400,79.99,79.99,79.99,79.99
AUDJPY,20040505,051500,79.99,79.99,79.99,79.99
AUDJPY,20040505,051600,79.99,79.99,79.98,79.98
AUDJPY,20040505,051700,79.98,79.98,79.97,79.97
AUDJPY,20040505,051800,79.97,79.98,79.97,79.98
AUDJPY,20040505,051900,79.99,79.99,79.99,79.99
AUDJPY,20040505,052000,79.99,80.00,79.99,80.00
AUDJPY,20040505,052100,80.00,80.00,80.00,80.00
AUDJPY,20040505,052200,80.00,80.00,80.00,80.00
AUDJPY,20040505,052300,80.00,80.00,80.00,80.00
AUDJPY,20040505,052400,80.00,80.00,80.00,80.00
AUDJPY,20040505,052500,80.01,80.02,80.00,80.02
AUDJPY,20040505,052600,80.03,80.03,80.02,80.02
AUDJPY,20040505,052700,80.03,80.03,80.01,80.01
AUDJPY,20040505,052800,80.00,80.00,79.99,80.00
AUDJPY,20040505,052900,79.99,79.99,79.99,79.99
AUDJPY,20040505,053000,80.00,80.00,79.99,79.99
AUDJPY,20040505,053100,80.00,80.00,80.00,80.00
AUDJPY,20040505,053200,80.00,80.00,80.00,80.00
AUDJPY,20040505,053300,80.00,80.01,80.00,80.00
AUDJPY,20040505,053400,80.01,80.02,80.01,80.02
AUDJPY,20040505,053500,80.02,80.02,80.02,80.02
AUDJPY,20040505,053600,80.02,80.02,80.02,80.02
AUDJPY,20040505,053700,80.02,80.02,80.02,80.02
AUDJPY,20040505,053800,80.02,80.02,80.02,80.02
AUDJPY,20040505,053900,80.02,80.02,80.02,80.02
AUDJPY,20040505,054000,80.02,80.02,80.02,80.02
AUDJPY,20040505,054100,80.01,80.01,80.01,80.01
AUDJPY,20040505,054200,80.01,80.01,80.01,80.01
AUDJPY,20040505,054300,80.01,80.01,80.00,80.00
AUDJPY,20040505,054400,80.00,80.00,80.00,80.00
AUDJPY,20040505,054500,80.01,80.01,80.01,80.01
AUDJPY,20040505,054600,80.01,80.01,80.01,80.01
AUDJPY,20040505,054700,80.01,80.01,80.01,80.01
AUDJPY,20040505,054800,80.01,80.01,80.01,80.01
AUDJPY,20040505,054900,80.02,80.02,80.01,80.01
AUDJPY,20040505,055100,80.01,80.02,80.00,80.01
AUDJPY,20040505,055200,80.01,80.01,80.01,80.01
AUDJPY,20040505,055300,80.00,80.01,80.00,80.00
AUDJPY,20040505,055400,80.00,80.00,80.00,80.00
AUDJPY,20040505,055500,80.00,80.00,80.00,80.00
AUDJPY,20040505,055600,80.01,80.01,80.00,80.00
AUDJPY,20040505,055700,80.00,80.00,80.00,80.00
AUDJPY,20040505,055800,80.00,80.00,80.00,80.00
AUDJPY,20040505,055900,79.99,80.01,79.99,80.01
AUDJPY,20040505,060000,80.00,80.00,80.00,80.00
AUDJPY,20040505,060100,80.00,80.00,80.00,80.00
AUDJPY,20040505,060200,80.01,80.01,80.01,80.01
AUDJPY,20040505,060300,80.00,80.00,80.00,80.00
AUDJPY,20040505,060400,80.00,80.00,80.00,80.00
AUDJPY,20040505,060500,80.00,80.01,80.00,80.00
AUDJPY,20040505,060600,80.01,80.01,80.01,80.01
AUDJPY,20040505,060700,80.01,80.01,80.01,80.01
AUDJPY,20040505,060800,80.01,80.01,79.98,79.99
AUDJPY,20040505,060900,80.00,80.00,79.97,79.97
AUDJPY,20040505,061000,79.97,79.97,79.97,79.97
AUDJPY,20040505,061100,79.96,79.96,79.94,79.94
AUDJPY,20040505,061200,79.94,79.94,79.93,79.93
AUDJPY,20040505,061300,79.92,79.93,79.92,79.92
AUDJPY,20040505,061400,79.93,79.93,79.93,79.93
AUDJPY,20040505,061500,79.92,79.93,79.91,79.92
AUDJPY,20040505,061600,79.91,79.92,79.91,79.92
AUDJPY,20040505,061700,79.92,79.94,79.92,79.94
AUDJPY,20040505,061800,79.95,79.95,79.93,79.94
AUDJPY,20040505,061900,79.93,79.94,79.93,79.94
AUDJPY,20040505,062000,79.95,79.95,79.95,79.95
AUDJPY,20040505,062100,79.95,79.96,79.95,79.96
AUDJPY,20040505,062200,79.95,79.96,79.95,79.96
AUDJPY,20040505,062300,79.95,79.96,79.95,79.96
AUDJPY,20040505,062400,79.95,79.95,79.94,79.94
AUDJPY,20040505,062500,79.94,79.94,79.93,79.93
AUDJPY,20040505,062600,79.93,79.93,79.93,79.93
AUDJPY,20040505,062700,79.93,79.93,79.93,79.93
AUDJPY,20040505,062800,79.94,79.97,79.94,79.97
AUDJPY,20040505,062900,79.98,80.00,79.98,80.00
AUDJPY,20040505,063000,79.99,79.99,79.98,79.99
AUDJPY,20040505,063100,79.98,79.98,79.97,79.97
AUDJPY,20040505,063200,79.97,79.97,79.95,79.95
AUDJPY,20040505,063300,79.94,79.95,79.94,79.95
AUDJPY,20040505,063400,79.95,79.96,79.95,79.96
AUDJPY,20040505,063500,79.95,79.95,79.95,79.95
AUDJPY,20040505,063600,79.94,79.94,79.94,79.94
AUDJPY,20040505,063700,79.94,79.94,79.94,79.94
AUDJPY,20040505,063800,79.94,79.94,79.94,79.94
AUDJPY,20040505,063900,79.94,79.94,79.94,79.94
AUDJPY,20040505,064000,79.94,79.94,79.94,79.94
AUDJPY,20040505,064100,79.95,79.95,79.94,79.95
AUDJPY,20040505,064200,79.96,79.96,79.96,79.96
AUDJPY,20040505,064300,79.96,79.97,79.96,79.97
AUDJPY,20040505,064400,79.97,79.98,79.97,79.98
AUDJPY,20040505,064500,79.98,79.98,79.98,79.98
AUDJPY,20040505,064600,79.98,79.98,79.98,79.98
AUDJPY,20040505,064700,79.98,79.98,79.98,79.98
AUDJPY,20040505,064800,79.97,79.97,79.97,79.97
AUDJPY,20040505,064900,79.97,79.97,79.96,79.96
AUDJPY,20040505,065000,79.96,79.97,79.96,79.97
AUDJPY,20040505,065100,79.98,79.99,79.98,79.99
AUDJPY,20040505,065200,79.99,79.99,79.99,79.99
AUDJPY,20040505,065300,80.00,80.00,79.99,79.99
AUDJPY,20040505,065400,80.00,80.00,80.00,80.00
AUDJPY,20040505,065500,80.00,80.00,80.00,80.00
AUDJPY,20040505,065600,80.00,80.00,80.00,80.00
AUDJPY,20040505,065700,80.00,80.00,79.99,79.99
AUDJPY,20040505,065800,80.00,80.00,79.99,79.99
AUDJPY,20040505,065900,80.00,80.00,80.00,80.00
AUDJPY,20040505,070000,80.01,80.01,79.99,79.99
AUDJPY,20040505,070100,79.98,79.98,79.98,79.98
AUDJPY,20040505,070200,79.98,79.99,79.98,79.99
AUDJPY,20040505,070300,79.99,79.99,79.99,79.99
AUDJPY,20040505,070400,79.99,80.00,79.99,80.00
AUDJPY,20040505,070500,79.99,80.01,79.99,80.01
AUDJPY,20040505,070600,80.00,80.00,80.00,80.00
AUDJPY,20040505,070700,80.00,80.02,80.00,80.02
AUDJPY,20040505,070800,80.02,80.02,80.02,80.02
AUDJPY,20040505,070900,80.03,80.03,80.02,80.02
AUDJPY,20040505,071000,80.02,80.03,80.02,80.03
AUDJPY,20040505,071100,80.02,80.02,80.01,80.02
AUDJPY,20040505,071200,80.01,80.03,80.01,80.03
AUDJPY,20040505,071300,80.03,80.03,80.03,80.03
AUDJPY,20040505,071400,80.02,80.03,80.02,80.02
AUDJPY,20040505,071500,80.02,80.02,80.02,80.02
AUDJPY,20040505,071600,80.02,80.02,80.02,80.02
AUDJPY,20040505,071700,80.02,80.02,80.02,80.02
AUDJPY,20040505,071800,80.01,80.01,80.01,80.01
AUDJPY,20040505,071900,80.01,80.01,80.01,80.01
AUDJPY,20040505,072000,80.01,80.01,80.01,80.01
AUDJPY,20040505,072100,80.01,80.01,80.01,80.01
AUDJPY,20040505,072200,80.02,80.02,80.02,80.02
AUDJPY,20040505,072300,80.02,80.03,80.02,80.03
AUDJPY,20040505,072400,80.03,80.03,80.03,80.03
AUDJPY,20040505,072500,80.04,80.04,80.04,80.04
AUDJPY,20040505,072600,80.05,80.06,80.05,80.06
AUDJPY,20040505,072700,80.06,80.06,80.06,80.06
AUDJPY,20040505,072800,80.07,80.09,80.07,80.09
AUDJPY,20040505,072900,80.09,80.09,80.09,80.09
AUDJPY,20040505,073000,80.08,80.08,80.08,80.08
AUDJPY,20040505,073100,80.09,80.09,80.09,80.09
AUDJPY,20040505,073200,80.09,80.09,80.08,80.08
AUDJPY,20040505,073300,80.08,80.09,80.08,80.09
AUDJPY,20040505,073400,80.10,80.10,80.08,80.08
AUDJPY,20040505,073500,80.08,80.08,80.05,80.05
AUDJPY,20040505,073600,80.04,80.05,80.03,80.03
AUDJPY,20040505,073700,80.02,80.02,80.00,80.00
AUDJPY,20040505,073800,80.01,80.02,80.01,80.02
AUDJPY,20040505,073900,80.02,80.02,80.02,80.02
AUDJPY,20040505,074000,80.02,80.02,80.02,80.02
AUDJPY,20040505,074100,80.03,80.04,80.03,80.04
AUDJPY,20040505,074200,80.05,80.05,80.04,80.04
AUDJPY,20040505,074300,80.05,80.05,80.04,80.04
AUDJPY,20040505,074400,80.05,80.05,80.05,80.05
AUDJPY,20040505,074500,80.06,80.06,80.05,80.05
AUDJPY,20040505,074600,80.05,80.05,80.04,80.04
AUDJPY,20040505,074700,80.04,80.05,80.04,80.04
AUDJPY,20040505,074800,80.04,80.05,80.04,80.05
AUDJPY,20040505,074900,80.04,80.05,80.04,80.05
AUDJPY,20040505,075000,80.05,80.06,80.05,80.06
AUDJPY,20040505,075100,80.05,80.05,80.03,80.03
AUDJPY,20040505,075200,80.02,80.03,80.02,80.03
AUDJPY,20040505,075300,80.04,80.04,80.03,80.04
AUDJPY,20040505,075400,80.04,80.04,80.04,80.04
AUDJPY,20040505,075500,80.03,80.04,80.03,80.04
AUDJPY,20040505,075600,80.05,80.06,80.05,80.06
AUDJPY,20040505,075700,80.06,80.10,80.06,80.10
AUDJPY,20040505,075800,80.09,80.09,80.08,80.08
AUDJPY,20040505,075900,80.08,80.08,80.08,80.08
AUDJPY,20040505,080000,80.09,80.14,80.09,80.14
AUDJPY,20040505,080100,80.15,80.16,80.15,80.15
AUDJPY,20040505,080200,80.14,80.15,80.14,80.14
AUDJPY,20040505,080300,80.15,80.15,80.14,80.15
AUDJPY,20040505,080400,80.14,80.15,80.14,80.15
AUDJPY,20040505,080500,80.14,80.14,80.11,80.13
AUDJPY,20040505,080600,80.14,80.14,80.13,80.14
AUDJPY,20040505,080700,80.13,80.13,80.11,80.11
AUDJPY,20040505,080800,80.11,80.11,80.11,80.11
AUDJPY,20040505,080900,80.10,80.11,80.10,80.11
AUDJPY,20040505,081000,80.11,80.11,80.11,80.11
AUDJPY,20040505,081100,80.11,80.11,80.11,80.11
AUDJPY,20040505,081200,80.11,80.11,80.09,80.10
AUDJPY,20040505,081300,80.09,80.09,80.08,80.08
AUDJPY,20040505,081400,80.08,80.08,80.08,80.08
AUDJPY,20040505,081500,80.07,80.07,80.06,80.06
AUDJPY,20040505,081600,80.06,80.07,80.06,80.07
AUDJPY,20040505,081700,80.07,80.08,80.07,80.08
AUDJPY,20040505,081800,80.09,80.09,80.09,80.09
AUDJPY,20040505,081900,80.09,80.09,80.09,80.09
AUDJPY,20040505,082000,80.08,80.08,80.07,80.07
AUDJPY,20040505,082100,80.06,80.06,80.06,80.06
AUDJPY,20040505,082200,80.06,80.07,80.06,80.06
AUDJPY,20040505,082300,80.07,80.07,80.06,80.07
AUDJPY,20040505,082400,80.08,80.08,80.08,80.08
AUDJPY,20040505,082500,80.09,80.09,80.07,80.07
AUDJPY,20040505,082600,80.06,80.06,80.04,80.04
AUDJPY,20040505,082700,80.03,80.05,80.03,80.03
AUDJPY,20040505,082800,80.03,80.04,80.03,80.04
AUDJPY,20040505,082900,80.03,80.04,80.03,80.04
AUDJPY,20040505,083000,80.05,80.05,80.04,80.05
AUDJPY,20040505,083100,80.04,80.07,80.04,80.07
AUDJPY,20040505,083200,80.08,80.08,80.07,80.07
AUDJPY,20040505,083300,80.08,80.08,80.06,80.06
AUDJPY,20040505,083400,80.07,80.07,80.06,80.07
AUDJPY,20040505,083500,80.08,80.08,80.07,80.08
AUDJPY,20040505,083600,80.09,80.10,80.09,80.09
AUDJPY,20040505,083700,80.08,80.08,80.05,80.05
AUDJPY,20040505,083800,80.04,80.06,80.04,80.06
AUDJPY,20040505,083900,80.06,80.06,80.06,80.06
AUDJPY,20040505,084000,80.07,80.07,80.07,80.07
AUDJPY,20040505,084100,80.08,80.09,80.08,80.08
AUDJPY,20040505,084200,80.09,80.12,80.09,80.12
AUDJPY,20040505,084300,80.11,80.12,80.11,80.12
AUDJPY,20040505,084400,80.11,80.12,80.11,80.12
AUDJPY,20040505,084500,80.11,80.14,80.11,80.14
AUDJPY,20040505,084600,80.15,80.15,80.14,80.15
AUDJPY,20040505,084700,80.14,80.15,80.14,80.14
AUDJPY,20040505,084800,80.13,80.13,80.12,80.12
AUDJPY,20040505,084900,80.13,80.13,80.10,80.10
AUDJPY,20040505,085000,80.09,80.09,80.08,80.08
AUDJPY,20040505,085100,80.09,80.10,80.09,80.10
AUDJPY,20040505,085200,80.11,80.11,80.09,80.09
AUDJPY,20040505,085300,80.08,80.09,80.08,80.08
AUDJPY,20040505,085400,80.07,80.07,80.05,80.05
AUDJPY,20040505,085500,80.06,80.06,80.04,80.04
AUDJPY,20040505,085600,80.05,80.06,80.04,80.04
AUDJPY,20040505,085700,80.03,80.03,80.01,80.02
AUDJPY,20040505,085800,80.03,80.04,80.02,80.03
AUDJPY,20040505,085900,80.02,80.02,80.00,80.01
AUDJPY,20040505,090000,80.02,80.04,80.01,80.04
AUDJPY,20040505,090100,80.03,80.05,80.03,80.05
AUDJPY,20040505,090200,80.04,80.04,80.02,80.02
AUDJPY,20040505,090300,80.03,80.03,80.02,80.03
AUDJPY,20040505,090400,80.02,80.05,80.02,80.03
AUDJPY,20040505,090500,80.02,80.02,80.02,80.02
AUDJPY,20040505,090600,80.01,80.01,80.00,80.00
AUDJPY,20040505,090700,80.00,80.01,80.00,80.01
AUDJPY,20040505,090800,80.01,80.02,80.01,80.02
AUDJPY,20040505,090900,80.01,80.03,80.01,80.03
AUDJPY,20040505,091000,80.03,80.03,80.02,80.02
AUDJPY,20040505,091100,80.01,80.01,79.99,80.00
AUDJPY,20040505,091200,79.99,80.00,79.99,80.00
AUDJPY,20040505,091300,80.01,80.03,80.01,80.03
AUDJPY,20040505,091400,80.02,80.05,80.02,80.05
AUDJPY,20040505,091500,80.06,80.08,80.06,80.06
AUDJPY,20040505,091600,80.05,80.06,80.03,80.03
AUDJPY,20040505,091700,80.01,80.01,79.98,79.98
AUDJPY,20040505,091800,79.97,79.97,79.96,79.96
AUDJPY,20040505,091900,79.97,79.97,79.96,79.97
AUDJPY,20040505,092000,79.98,79.99,79.96,79.96
AUDJPY,20040505,092100,79.97,79.99,79.97,79.99
AUDJPY,20040505,092200,79.98,79.99,79.98,79.98
AUDJPY,20040505,092300,79.98,79.99,79.98,79.99
AUDJPY,20040505,092400,80.00,80.00,79.99,80.00
AUDJPY,20040505,092500,80.00,80.01,79.99,80.01
AUDJPY,20040505,092600,80.00,80.01,80.00,80.01
AUDJPY,20040505,092700,80.02,80.03,80.02,80.03
AUDJPY,20040505,092800,80.04,80.04,80.03,80.03
AUDJPY,20040505,092900,80.02,80.02,79.99,79.99
AUDJPY,20040505,093000,80.00,80.00,80.00,80.00
AUDJPY,20040505,093100,79.99,79.99,79.98,79.99
AUDJPY,20040505,093200,79.99,79.99,79.99,79.99
AUDJPY,20040505,093300,79.98,79.99,79.97,79.97
AUDJPY,20040505,093400,79.97,79.97,79.97,79.97
AUDJPY,20040505,093500,79.96,79.97,79.96,79.96
AUDJPY,20040505,093600,79.97,79.97,79.95,79.96
AUDJPY,20040505,093700,79.95,79.95,79.95,79.95
AUDJPY,20040505,093800,79.94,79.95,79.94,79.95
AUDJPY,20040505,093900,79.94,79.95,79.93,79.94
AUDJPY,20040505,094000,79.93,79.93,79.91,79.92
AUDJPY,20040505,094100,79.91,79.92,79.91,79.91
AUDJPY,20040505,094200,79.90,79.91,79.90,79.90
AUDJPY,20040505,094300,79.91,79.91,79.87,79.87
AUDJPY,20040505,094400,79.88,79.89,79.88,79.88
AUDJPY,20040505,094500,79.87,79.87,79.84,79.84
AUDJPY,20040505,094600,79.85,79.85,79.83,79.83
AUDJPY,20040505,094700,79.84,79.84,79.82,79.83
AUDJPY,20040505,094800,79.82,79.83,79.82,79.83
AUDJPY,20040505,094900,79.84,79.84,79.83,79.83
AUDJPY,20040505,095000,79.84,79.86,79.84,79.86
AUDJPY,20040505,095100,79.87,79.87,79.86,79.86
AUDJPY,20040505,095200,79.87,79.89,79.87,79.88
AUDJPY,20040505,095300,79.87,79.88,79.87,79.87
AUDJPY,20040505,095400,79.88,79.89,79.88,79.88
AUDJPY,20040505,095500,79.88,79.89,79.88,79.89
AUDJPY,20040505,095600,79.90,79.90,79.89,79.89
AUDJPY,20040505,095700,79.90,79.90,79.89,79.89
AUDJPY,20040505,095800,79.90,79.94,79.90,79.93
AUDJPY,20040505,095900,79.92,79.93,79.92,79.93
AUDJPY,20040505,100000,79.94,79.94,79.93,79.93
AUDJPY,20040505,100100,79.92,79.95,79.91,79.94
AUDJPY,20040505,100200,79.95,79.96,79.95,79.96
AUDJPY,20040505,100300,79.97,79.97,79.95,79.95
AUDJPY,20040505,100400,79.94,79.94,79.92,79.92
AUDJPY,20040505,100500,79.91,79.94,79.91,79.93
AUDJPY,20040505,100600,79.94,79.97,79.94,79.95
AUDJPY,20040505,100700,79.94,79.95,79.93,79.93
AUDJPY,20040505,100800,79.94,79.96,79.94,79.96
AUDJPY,20040505,100900,79.97,79.98,79.96,79.98
AUDJPY,20040505,101000,79.97,79.98,79.96,79.96
AUDJPY,20040505,101100,79.97,79.98,79.96,79.98
AUDJPY,20040505,101200,79.97,79.98,79.97,79.97
AUDJPY,20040505,101300,79.96,79.96,79.95,79.95
AUDJPY,20040505,101400,79.96,79.96,79.92,79.93
AUDJPY,20040505,101500,79.92,79.92,79.90,79.91
AUDJPY,20040505,101600,79.91,79.91,79.91,79.91
AUDJPY,20040505,101700,79.92,79.92,79.91,79.92
AUDJPY,20040505,101800,79.91,79.91,79.89,79.90
AUDJPY,20040505,101900,79.91,79.91,79.91,79.91
AUDJPY,20040505,102000,79.92,79.92,79.91,79.91
AUDJPY,20040505,102100,79.92,79.92,79.91,79.91
AUDJPY,20040505,102200,79.90,79.92,79.90,79.92
AUDJPY,20040505,102300,79.91,79.91,79.88,79.88
AUDJPY,20040505,102400,79.87,79.87,79.86,79.86
AUDJPY,20040505,102500,79.86,79.88,79.86,79.88
AUDJPY,20040505,102600,79.89,79.89,79.89,79.89
AUDJPY,20040505,102700,79.90,79.91,79.90,79.91
AUDJPY,20040505,102800,79.90,79.90,79.88,79.88
AUDJPY,20040505,102900,79.89,79.90,79.89,79.90
AUDJPY,20040505,103000,79.91,79.92,79.91,79.92
AUDJPY,20040505,103100,79.92,79.93,79.92,79.92
AUDJPY,20040505,103200,79.93,79.94,79.93,79.94
AUDJPY,20040505,103300,79.93,79.95,79.92,79.95
AUDJPY,20040505,103400,79.95,79.96,79.95,79.96
AUDJPY,20040505,103500,79.95,79.96,79.95,79.96
AUDJPY,20040505,103600,79.97,79.99,79.97,79.98
AUDJPY,20040505,103700,79.97,79.99,79.97,79.98
AUDJPY,20040505,103800,79.99,80.00,79.98,79.99
AUDJPY,20040505,103900,80.00,80.00,79.98,79.98
AUDJPY,20040505,104000,79.99,80.00,79.99,80.00
AUDJPY,20040505,104100,80.01,80.01,80.00,80.00
AUDJPY,20040505,104200,80.00,80.00,80.00,80.00
AUDJPY,20040505,104300,79.99,80.00,79.98,79.99
AUDJPY,20040505,104400,80.00,80.00,80.00,80.00
AUDJPY,20040505,104500,79.99,79.99,79.98,79.99
AUDJPY,20040505,104600,79.98,79.98,79.98,79.98
AUDJPY,20040505,104700,79.98,79.99,79.98,79.98
AUDJPY,20040505,104800,79.97,79.98,79.96,79.98
AUDJPY,20040505,104900,79.98,79.98,79.98,79.98
AUDJPY,20040505,105000,79.99,80.02,79.99,80.02
AUDJPY,20040505,105100,80.02,80.04,80.02,80.04
AUDJPY,20040505,105200,80.05,80.05,80.03,80.03
AUDJPY,20040505,105300,80.02,80.02,79.99,79.99
AUDJPY,20040505,105400,79.98,80.00,79.98,80.00
AUDJPY,20040505,105500,80.01,80.03,80.01,80.03
AUDJPY,20040505,105600,80.02,80.03,80.01,80.01
AUDJPY,20040505,105700,80.00,80.01,80.00,80.01
AUDJPY,20040505,105800,80.02,80.03,80.01,80.01
AUDJPY,20040505,105900,80.02,80.02,80.01,80.01
AUDJPY,20040505,110000,80.00,80.00,79.98,79.98
AUDJPY,20040505,110100,79.97,79.98,79.95,79.97
AUDJPY,20040505,110200,79.98,79.98,79.97,79.97
AUDJPY,20040505,110300,79.96,79.96,79.95,79.95
AUDJPY,20040505,110400,79.96,79.96,79.95,79.95
AUDJPY,20040505,110500,79.94,79.94,79.89,79.89
AUDJPY,20040505,110600,79.91,79.91,79.88,79.90
AUDJPY,20040505,110700,79.89,79.92,79.89,79.91
AUDJPY,20040505,110800,79.92,79.93,79.92,79.93
AUDJPY,20040505,110900,79.94,79.95,79.94,79.95
AUDJPY,20040505,111000,79.94,79.94,79.93,79.93
AUDJPY,20040505,111100,79.94,79.94,79.93,79.94
AUDJPY,20040505,111200,79.95,79.95,79.95,79.95
AUDJPY,20040505,111300,79.94,79.94,79.93,79.93
AUDJPY,20040505,111400,79.92,79.93,79.91,79.91
AUDJPY,20040505,111500,79.92,79.93,79.91,79.93
AUDJPY,20040505,111600,79.92,79.96,79.92,79.95
AUDJPY,20040505,111700,79.96,79.96,79.95,79.95
AUDJPY,20040505,111800,79.95,79.95,79.94,79.94
AUDJPY,20040505,111900,79.95,79.97,79.95,79.96
AUDJPY,20040505,112000,79.95,79.98,79.95,79.98
AUDJPY,20040505,112100,79.97,79.98,79.97,79.98
AUDJPY,20040505,112200,79.99,79.99,79.98,79.99
AUDJPY,20040505,112300,79.98,79.99,79.98,79.98
AUDJPY,20040505,112400,79.99,79.99,79.96,79.96
AUDJPY,20040505,112500,79.95,79.95,79.95,79.95
AUDJPY,20040505,112600,79.96,79.96,79.94,79.94
AUDJPY,20040505,112700,79.93,79.93,79.93,79.93
AUDJPY,20040505,112800,79.94,79.94,79.92,79.92
AUDJPY,20040505,112900,79.91,79.91,79.90,79.90
AUDJPY,20040505,113000,79.89,79.89,79.88,79.89
AUDJPY,20040505,113100,79.89,79.89,79.89,79.89
AUDJPY,20040505,113200,79.88,79.89,79.88,79.88
AUDJPY,20040505,113300,79.88,79.88,79.85,79.85
AUDJPY,20040505,113400,79.84,79.85,79.83,79.83
AUDJPY,20040505,113600,79.83,79.83,79.82,79.83
AUDJPY,20040505,113700,79.84,79.85,79.84,79.84
AUDJPY,20040505,113800,79.85,79.87,79.85,79.86
AUDJPY,20040505,113900,79.87,79.88,79.87,79.88
AUDJPY,20040505,114000,79.88,79.88,79.87,79.87
AUDJPY,20040505,114100,79.88,79.90,79.88,79.90
AUDJPY,20040505,114200,79.89,79.90,79.89,79.90
AUDJPY,20040505,114300,79.89,79.90,79.89,79.89
AUDJPY,20040505,114400,79.88,79.89,79.88,79.89
AUDJPY,20040505,114500,79.88,79.88,79.81,79.81
AUDJPY,20040505,114600,79.80,79.80,79.78,79.78
AUDJPY,20040505,114700,79.77,79.79,79.76,79.79
AUDJPY,20040505,114800,79.78,79.81,79.78,79.81
AUDJPY,20040505,114900,79.80,79.80,79.78,79.78
AUDJPY,20040505,115000,79.79,79.80,79.78,79.80
AUDJPY,20040505,115100,79.80,79.80,79.79,79.79
AUDJPY,20040505,115200,79.80,79.83,79.80,79.83
AUDJPY,20040505,115300,79.82,79.83,79.82,79.83
AUDJPY,20040505,115400,79.82,79.82,79.79,79.79
AUDJPY,20040505,115500,79.78,79.79,79.78,79.79
AUDJPY,20040505,115600,79.78,79.78,79.78,79.78
AUDJPY,20040505,115700,79.79,79.82,79.79,79.81
AUDJPY,20040505,115800,79.82,79.85,79.82,79.85
AUDJPY,20040505,115900,79.86,79.87,79.85,79.86
AUDJPY,20040505,120000,79.87,79.87,79.86,79.86
AUDJPY,20040505,120100,79.87,79.87,79.86,79.86
AUDJPY,20040505,120200,79.85,79.85,79.82,79.82
AUDJPY,20040505,120300,79.82,79.82,79.82,79.82
AUDJPY,20040505,120400,79.83,79.83,79.81,79.83
AUDJPY,20040505,120500,79.84,79.85,79.84,79.84
AUDJPY,20040505,120600,79.84,79.84,79.84,79.84
AUDJPY,20040505,120700,79.83,79.86,79.83,79.86
AUDJPY,20040505,120800,79.85,79.88,79.85,79.85
AUDJPY,20040505,120900,79.84,79.84,79.81,79.83
AUDJPY,20040505,121000,79.84,79.84,79.82,79.83
AUDJPY,20040505,121100,79.84,79.84,79.82,79.83
AUDJPY,20040505,121200,79.84,79.84,79.83,79.83
AUDJPY,20040505,121300,79.83,79.83,79.81,79.81
AUDJPY,20040505,121400,79.82,79.83,79.82,79.83
AUDJPY,20040505,121500,79.83,79.83,79.81,79.81
AUDJPY,20040505,121600,79.80,79.81,79.80,79.80
AUDJPY,20040505,121700,79.81,79.81,79.81,79.81
AUDJPY,20040505,121800,79.81,79.82,79.81,79.81
AUDJPY,20040505,121900,79.80,79.81,79.80,79.80
AUDJPY,20040505,122000,79.79,79.79,79.78,79.79
AUDJPY,20040505,122100,79.80,79.81,79.80,79.81
AUDJPY,20040505,122200,79.82,79.82,79.81,79.81
AUDJPY,20040505,122300,79.82,79.83,79.82,79.83
AUDJPY,20040505,122400,79.82,79.83,79.82,79.82
AUDJPY,20040505,122500,79.81,79.81,79.81,79.81
AUDJPY,20040505,122600,79.81,79.81,79.78,79.78
AUDJPY,20040505,122700,79.76,79.76,79.75,79.75
AUDJPY,20040505,122800,79.76,79.76,79.75,79.75
AUDJPY,20040505,122900,79.74,79.75,79.74,79.75
AUDJPY,20040505,123000,79.76,79.80,79.76,79.80
AUDJPY,20040505,123100,79.79,79.80,79.79,79.79
AUDJPY,20040505,123200,79.80,79.80,79.80,79.80
AUDJPY,20040505,123300,79.79,79.80,79.79,79.79
AUDJPY,20040505,123400,79.80,79.80,79.80,79.80
AUDJPY,20040505,123500,79.80,79.81,79.80,79.81
AUDJPY,20040505,123600,79.82,79.82,79.81,79.81
AUDJPY,20040505,123700,79.82,79.82,79.81,79.81
AUDJPY,20040505,123800,79.80,79.82,79.80,79.81
AUDJPY,20040505,123900,79.82,79.82,79.81,79.81
AUDJPY,20040505,124000,79.82,79.82,79.82,79.82
AUDJPY,20040505,124100,79.82,79.82,79.81,79.81
AUDJPY,20040505,124200,79.80,79.81,79.80,79.80
AUDJPY,20040505,124300,79.79,79.80,79.79,79.80
AUDJPY,20040505,124400,79.80,79.80,79.79,79.79
AUDJPY,20040505,124500,79.78,79.78,79.77,79.78
AUDJPY,20040505,124600,79.79,79.80,79.79,79.80
AUDJPY,20040505,124700,79.79,79.80,79.77,79.77
AUDJPY,20040505,124800,79.76,79.76,79.72,79.73
AUDJPY,20040505,124900,79.74,79.75,79.72,79.72
AUDJPY,20040505,125000,79.71,79.71,79.70,79.71
AUDJPY,20040505,125100,79.70,79.72,79.69,79.70
AUDJPY,20040505,125200,79.69,79.69,79.65,79.65
AUDJPY,20040505,125300,79.66,79.69,79.66,79.69
AUDJPY,20040505,125400,79.70,79.73,79.70,79.73
AUDJPY,20040505,125500,79.72,79.74,79.72,79.72
AUDJPY,20040505,125600,79.73,79.73,79.72,79.72
AUDJPY,20040505,125700,79.73,79.74,79.70,79.70
AUDJPY,20040505,125800,79.71,79.71,79.70,79.70
AUDJPY,20040505,125900,79.70,79.70,79.68,79.68
AUDJPY,20040505,130000,79.69,79.69,79.68,79.69
AUDJPY,20040505,130100,79.68,79.68,79.65,79.65
AUDJPY,20040505,130200,79.64,79.64,79.62,79.64
AUDJPY,20040505,130300,79.65,79.68,79.65,79.68
AUDJPY,20040505,130400,79.69,79.69,79.68,79.68
AUDJPY,20040505,130500,79.69,79.70,79.68,79.68
AUDJPY,20040505,130600,79.67,79.68,79.67,79.67
AUDJPY,20040505,130700,79.66,79.66,79.65,79.66
AUDJPY,20040505,130800,79.67,79.67,79.67,79.67
AUDJPY,20040505,130900,79.66,79.66,79.65,79.65
AUDJPY,20040505,131000,79.66,79.66,79.66,79.66
AUDJPY,20040505,131100,79.66,79.69,79.66,79.67
AUDJPY,20040505,131200,79.66,79.66,79.64,79.64
AUDJPY,20040505,131300,79.65,79.66,79.64,79.64
AUDJPY,20040505,131400,79.63,79.64,79.62,79.62
AUDJPY,20040505,131500,79.61,79.64,79.61,79.64
AUDJPY,20040505,131600,79.65,79.68,79.65,79.68
AUDJPY,20040505,131700,79.67,79.68,79.65,79.66
AUDJPY,20040505,131800,79.65,79.66,79.64,79.65
AUDJPY,20040505,131900,79.66,79.66,79.66,79.66
AUDJPY,20040505,132000,79.66,79.67,79.66,79.67
AUDJPY,20040505,132100,79.68,79.68,79.67,79.67
AUDJPY,20040505,132200,79.66,79.68,79.66,79.68
AUDJPY,20040505,132300,79.69,79.70,79.69,79.70
AUDJPY,20040505,132400,79.71,79.71,79.71,79.71
AUDJPY,20040505,132500,79.71,79.72,79.71,79.72
AUDJPY,20040505,132600,79.71,79.71,79.69,79.69
AUDJPY,20040505,132700,79.70,79.70,79.69,79.69
AUDJPY,20040505,132800,79.70,79.71,79.69,79.70
AUDJPY,20040505,132900,79.71,79.71,79.67,79.67
AUDJPY,20040505,133000,79.66,79.66,79.65,79.65
AUDJPY,20040505,133100,79.65,79.65,79.65,79.65
AUDJPY,20040505,133200,79.66,79.67,79.66,79.67
AUDJPY,20040505,133300,79.67,79.67,79.64,79.64
AUDJPY,20040505,133400,79.63,79.64,79.63,79.64
AUDJPY,20040505,133500,79.63,79.63,79.62,79.62
AUDJPY,20040505,133600,79.63,79.63,79.60,79.61
AUDJPY,20040505,133700,79.60,79.61,79.59,79.60
AUDJPY,20040505,133800,79.61,79.63,79.61,79.62
AUDJPY,20040505,133900,79.61,79.61,79.60,79.60
AUDJPY,20040505,134000,79.61,79.63,79.61,79.63
AUDJPY,20040505,134100,79.62,79.62,79.60,79.60
AUDJPY,20040505,134200,79.61,79.61,79.60,79.61
AUDJPY,20040505,134300,79.60,79.61,79.60,79.60
AUDJPY,20040505,134400,79.59,79.60,79.57,79.59
AUDJPY,20040505,134500,79.58,79.58,79.56,79.56
AUDJPY,20040505,134600,79.57,79.57,79.55,79.55
AUDJPY,20040505,134700,79.56,79.56,79.56,79.56
AUDJPY,20040505,134800,79.56,79.56,79.56,79.56
AUDJPY,20040505,134900,79.56,79.58,79.56,79.58
AUDJPY,20040505,135000,79.57,79.57,79.55,79.55
AUDJPY,20040505,135100,79.54,79.54,79.53,79.53
AUDJPY,20040505,135200,79.54,79.54,79.53,79.53
AUDJPY,20040505,135300,79.52,79.53,79.52,79.53
AUDJPY,20040505,135400,79.52,79.52,79.47,79.47
AUDJPY,20040505,135500,79.46,79.46,79.41,79.41
AUDJPY,20040505,135600,79.40,79.43,79.40,79.43
AUDJPY,20040505,135700,79.42,79.43,79.42,79.43
AUDJPY,20040505,135800,79.42,79.43,79.42,79.43
AUDJPY,20040505,135900,79.44,79.46,79.44,79.44
AUDJPY,20040505,140000,79.43,79.43,79.38,79.38
AUDJPY,20040505,140100,79.37,79.37,79.36,79.36
AUDJPY,20040505,140200,79.35,79.39,79.35,79.38
AUDJPY,20040505,140300,79.39,79.39,79.33,79.33
AUDJPY,20040505,140400,79.32,79.32,79.29,79.29
AUDJPY,20040505,140500,79.30,79.31,79.28,79.28
AUDJPY,20040505,140600,79.27,79.30,79.27,79.30
AUDJPY,20040505,140700,79.31,79.31,79.30,79.31
AUDJPY,20040505,140800,79.32,79.33,79.31,79.33
AUDJPY,20040505,140900,79.34,79.34,79.33,79.33
AUDJPY,20040505,141000,79.33,79.34,79.32,79.32
AUDJPY,20040505,141100,79.31,79.32,79.30,79.31
AUDJPY,20040505,141200,79.30,79.30,79.26,79.26
AUDJPY,20040505,141300,79.27,79.28,79.27,79.27
AUDJPY,20040505,141400,79.26,79.27,79.24,79.26
AUDJPY,20040505,141500,79.27,79.28,79.27,79.28
AUDJPY,20040505,141600,79.29,79.30,79.28,79.28
AUDJPY,20040505,141700,79.26,79.27,79.26,79.27
AUDJPY,20040505,141800,79.28,79.30,79.27,79.27
AUDJPY,20040505,141900,79.26,79.26,79.23,79.24
AUDJPY,20040505,142000,79.25,79.27,79.24,79.27
AUDJPY,20040505,142100,79.28,79.28,79.25,79.25
AUDJPY,20040505,142200,79.24,79.27,79.24,79.27
AUDJPY,20040505,142300,79.27,79.27,79.26,79.26
AUDJPY,20040505,142400,79.27,79.29,79.27,79.28
AUDJPY,20040505,142500,79.27,79.27,79.23,79.23
AUDJPY,20040505,142600,79.22,79.22,79.20,79.20
AUDJPY,20040505,142700,79.19,79.20,79.12,79.12
AUDJPY,20040505,142800,79.11,79.11,79.09,79.10
AUDJPY,20040505,142900,79.09,79.10,79.08,79.09
AUDJPY,20040505,143000,79.08,79.09,79.07,79.08
AUDJPY,20040505,143100,79.09,79.09,79.03,79.03
AUDJPY,20040505,143200,79.04,79.10,79.04,79.10
AUDJPY,20040505,143300,79.09,79.11,79.09,79.11
AUDJPY,20040505,143400,79.12,79.13,79.12,79.13
AUDJPY,20040505,143500,79.14,79.17,79.13,79.13
AUDJPY,20040505,143600,79.14,79.14,79.12,79.14
AUDJPY,20040505,143700,79.15,79.18,79.15,79.18
AUDJPY,20040505,143800,79.19,79.19,79.16,79.17
AUDJPY,20040505,143900,79.16,79.19,79.16,79.19
AUDJPY,20040505,144000,79.19,79.20,79.19,79.20
AUDJPY,20040505,144100,79.19,79.20,79.17,79.19
AUDJPY,20040505,144200,79.19,79.19,79.18,79.18
AUDJPY,20040505,144300,79.17,79.18,79.17,79.17
AUDJPY,20040505,144400,79.16,79.16,79.15,79.15
AUDJPY,20040505,144500,79.16,79.17,79.15,79.17
AUDJPY,20040505,144600,79.16,79.17,79.16,79.17
AUDJPY,20040505,144700,79.18,79.20,79.17,79.20
AUDJPY,20040505,144800,79.19,79.22,79.19,79.22
AUDJPY,20040505,144900,79.21,79.22,79.19,79.19
AUDJPY,20040505,145000,79.18,79.22,79.18,79.22
AUDJPY,20040505,145100,79.21,79.21,79.17,79.17
AUDJPY,20040505,145200,79.19,79.20,79.19,79.19
AUDJPY,20040505,145300,79.18,79.19,79.18,79.19
AUDJPY,20040505,145400,79.19,79.19,79.19,79.19
AUDJPY,20040505,145500,79.20,79.20,79.19,79.19
AUDJPY,20040505,145600,79.20,79.20,79.18,79.19
AUDJPY,20040505,145700,79.20,79.22,79.20,79.22
AUDJPY,20040505,145800,79.21,79.22,79.20,79.21
AUDJPY,20040505,145900,79.20,79.22,79.19,79.22
AUDJPY,20040505,150000,79.22,79.24,79.22,79.24
AUDJPY,20040505,150100,79.23,79.24,79.23,79.24
AUDJPY,20040505,150200,79.25,79.25,79.23,79.23
AUDJPY,20040505,150300,79.22,79.22,79.21,79.21
AUDJPY,20040505,150400,79.20,79.20,79.16,79.16
AUDJPY,20040505,150500,79.17,79.17,79.15,79.15
AUDJPY,20040505,150600,79.14,79.15,79.13,79.13
AUDJPY,20040505,150700,79.14,79.15,79.13,79.15
AUDJPY,20040505,150800,79.16,79.16,79.15,79.16
AUDJPY,20040505,150900,79.15,79.15,79.13,79.13
AUDJPY,20040505,151000,79.14,79.16,79.14,79.16
AUDJPY,20040505,151100,79.15,79.17,79.15,79.17
AUDJPY,20040505,151200,79.16,79.19,79.16,79.18
AUDJPY,20040505,151300,79.19,79.19,79.14,79.15
AUDJPY,20040505,151400,79.14,79.16,79.12,79.16
AUDJPY,20040505,151500,79.15,79.18,79.15,79.18
AUDJPY,20040505,151600,79.19,79.22,79.19,79.22
AUDJPY,20040505,151700,79.23,79.24,79.22,79.22
AUDJPY,20040505,151800,79.23,79.27,79.23,79.27
AUDJPY,20040505,151900,79.28,79.31,79.28,79.31
AUDJPY,20040505,152000,79.32,79.33,79.32,79.33
AUDJPY,20040505,152100,79.34,79.38,79.33,79.37
AUDJPY,20040505,152200,79.39,79.40,79.38,79.38
AUDJPY,20040505,152300,79.37,79.38,79.36,79.36
AUDJPY,20040505,152400,79.35,79.37,79.35,79.37
AUDJPY,20040505,152500,79.38,79.38,79.35,79.36
AUDJPY,20040505,152600,79.37,79.37,79.36,79.36
AUDJPY,20040505,152700,79.35,79.35,79.33,79.35
AUDJPY,20040505,152800,79.34,79.34,79.33,79.33
AUDJPY,20040505,152900,79.32,79.32,79.28,79.28
AUDJPY,20040505,153000,79.27,79.28,79.24,79.24
AUDJPY,20040505,153100,79.23,79.23,79.21,79.22
AUDJPY,20040505,153200,79.24,79.24,79.22,79.22
AUDJPY,20040505,153300,79.21,79.22,79.21,79.22
AUDJPY,20040505,153400,79.22,79.25,79.22,79.25
AUDJPY,20040505,153500,79.26,79.27,79.25,79.26
AUDJPY,20040505,153600,79.27,79.28,79.26,79.26
AUDJPY,20040505,153700,79.25,79.25,79.20,79.22
AUDJPY,20040505,153800,79.21,79.22,79.21,79.21
AUDJPY,20040505,153900,79.22,79.22,79.21,79.22
AUDJPY,20040505,154000,79.23,79.23,79.19,79.19
AUDJPY,20040505,154100,79.18,79.19,79.18,79.19
AUDJPY,20040505,154200,79.18,79.18,79.17,79.17
AUDJPY,20040505,154300,79.16,79.16,79.14,79.14
AUDJPY,20040505,154400,79.15,79.16,79.14,79.15
AUDJPY,20040505,154500,79.16,79.16,79.15,79.16
AUDJPY,20040505,154600,79.15,79.15,79.15,79.15
AUDJPY,20040505,154700,79.16,79.19,79.16,79.19
AUDJPY,20040505,154800,79.20,79.21,79.18,79.18
AUDJPY,20040505,154900,79.17,79.18,79.17,79.18
AUDJPY,20040505,155000,79.17,79.18,79.17,79.17
AUDJPY,20040505,155100,79.18,79.20,79.18,79.20
AUDJPY,20040505,155200,79.21,79.22,79.21,79.22
AUDJPY,20040505,155300,79.23,79.23,79.21,79.21
AUDJPY,20040505,155400,79.20,79.20,79.19,79.19
AUDJPY,20040505,155500,79.20,79.20,79.19,79.19
AUDJPY,20040505,155600,79.20,79.20,79.15,79.16
AUDJPY,20040505,155700,79.17,79.17,79.11,79.11
AUDJPY,20040505,155800,79.12,79.13,79.11,79.11
AUDJPY,20040505,155900,79.12,79.17,79.12,79.17
AUDJPY,20040505,160000,79.18,79.20,79.17,79.20
AUDJPY,20040505,160100,79.19,79.19,79.14,79.15
AUDJPY,20040505,160200,79.16,79.17,79.16,79.17
AUDJPY,20040505,160300,79.18,79.18,79.16,79.16
AUDJPY,20040505,160400,79.15,79.15,79.13,79.14
AUDJPY,20040505,160500,79.15,79.18,79.14,79.18
AUDJPY,20040505,160600,79.19,79.19,79.17,79.18
AUDJPY,20040505,160700,79.19,79.20,79.17,79.17
AUDJPY,20040505,160800,79.16,79.16,79.15,79.16
AUDJPY,20040505,160900,79.15,79.17,79.15,79.17
AUDJPY,20040505,161000,79.18,79.19,79.17,79.19
AUDJPY,20040505,161100,79.20,79.25,79.20,79.25
AUDJPY,20040505,161200,79.26,79.28,79.26,79.28
AUDJPY,20040505,161300,79.27,79.31,79.27,79.28
AUDJPY,20040505,161400,79.27,79.27,79.26,79.26
AUDJPY,20040505,161500,79.25,79.26,79.20,79.20
AUDJPY,20040505,161600,79.21,79.22,79.20,79.20
AUDJPY,20040505,161700,79.21,79.26,79.20,79.26
AUDJPY,20040505,161800,79.25,79.25,79.22,79.22
AUDJPY,20040505,161900,79.21,79.21,79.18,79.18
AUDJPY,20040505,162000,79.19,79.19,79.16,79.17
AUDJPY,20040505,162100,79.16,79.19,79.14,79.19
AUDJPY,20040505,162200,79.20,79.25,79.20,79.25
AUDJPY,20040505,162300,79.24,79.31,79.24,79.29
AUDJPY,20040505,162400,79.30,79.31,79.30,79.31
AUDJPY,20040505,162500,79.32,79.33,79.31,79.32
AUDJPY,20040505,162600,79.33,79.33,79.32,79.33
AUDJPY,20040505,162700,79.34,79.36,79.34,79.35
AUDJPY,20040505,162800,79.36,79.36,79.33,79.34
AUDJPY,20040505,162900,79.33,79.36,79.33,79.36
AUDJPY,20040505,163000,79.37,79.39,79.36,79.37
AUDJPY,20040505,163100,79.38,79.39,79.38,79.39
AUDJPY,20040505,163200,79.38,79.40,79.38,79.38
AUDJPY,20040505,163300,79.39,79.39,79.39,79.39
AUDJPY,20040505,163400,79.40,79.42,79.40,79.41
AUDJPY,20040505,163500,79.40,79.41,79.38,79.38
AUDJPY,20040505,163600,79.39,79.39,79.38,79.38
AUDJPY,20040505,163700,79.38,79.39,79.38,79.38
AUDJPY,20040505,163800,79.37,79.38,79.36,79.36
AUDJPY,20040505,163900,79.37,79.38,79.35,79.35
AUDJPY,20040505,164000,79.36,79.36,79.31,79.31
AUDJPY,20040505,164100,79.30,79.31,79.29,79.31
AUDJPY,20040505,164200,79.30,79.32,79.30,79.30
AUDJPY,20040505,164300,79.31,79.33,79.31,79.33
AUDJPY,20040505,164400,79.34,79.39,79.34,79.39
AUDJPY,20040505,164500,79.39,79.39,79.39,79.39
AUDJPY,20040505,164600,79.38,79.38,79.37,79.38
AUDJPY,20040505,164700,79.39,79.39,79.38,79.38
AUDJPY,20040505,164800,79.39,79.42,79.39,79.41
AUDJPY,20040505,164900,79.40,79.40,79.39,79.40
AUDJPY,20040505,165000,79.41,79.41,79.38,79.38
AUDJPY,20040505,165100,79.39,79.39,79.37,79.39
AUDJPY,20040505,165200,79.38,79.39,79.37,79.38
AUDJPY,20040505,165300,79.39,79.39,79.37,79.37
AUDJPY,20040505,165400,79.38,79.41,79.37,79.41
AUDJPY,20040505,165500,79.40,79.40,79.38,79.39
AUDJPY,20040505,165600,79.38,79.38,79.36,79.36
AUDJPY,20040505,165700,79.37,79.37,79.35,79.35
AUDJPY,20040505,165800,79.35,79.35,79.35,79.35
AUDJPY,20040505,165900,79.34,79.37,79.34,79.37
AUDJPY,20040505,170000,79.38,79.41,79.38,79.40
AUDJPY,20040505,170100,79.41,79.41,79.41,79.41
AUDJPY,20040505,170200,79.41,79.42,79.40,79.42
AUDJPY,20040505,170300,79.43,79.43,79.43,79.43
AUDJPY,20040505,170400,79.42,79.43,79.40,79.41
AUDJPY,20040505,170500,79.42,79.42,79.41,79.42
AUDJPY,20040505,170600,79.41,79.41,79.41,79.41
AUDJPY,20040505,170700,79.41,79.41,79.40,79.41
AUDJPY,20040505,170800,79.40,79.40,79.38,79.39
AUDJPY,20040505,170900,79.40,79.40,79.39,79.39
AUDJPY,20040505,171000,79.40,79.40,79.38,79.38
AUDJPY,20040505,171100,79.37,79.39,79.37,79.38
AUDJPY,20040505,171200,79.39,79.44,79.39,79.44
AUDJPY,20040505,171300,79.44,79.44,79.44,79.44
AUDJPY,20040505,171400,79.44,79.44,79.44,79.44
AUDJPY,20040505,171500,79.43,79.44,79.42,79.44
AUDJPY,20040505,171600,79.44,79.44,79.44,79.44
AUDJPY,20040505,171700,79.44,79.44,79.44,79.44
AUDJPY,20040505,171800,79.44,79.44,79.44,79.44
AUDJPY,20040505,171900,79.44,79.44,79.42,79.42
AUDJPY,20040505,172000,79.43,79.43,79.42,79.42
AUDJPY,20040505,172100,79.43,79.44,79.43,79.44
AUDJPY,20040505,172200,79.45,79.45,79.45,79.45
AUDJPY,20040505,172300,79.44,79.45,79.44,79.44
AUDJPY,20040505,172400,79.45,79.45,79.44,79.45
AUDJPY,20040505,172500,79.44,79.44,79.42,79.42
AUDJPY,20040505,172600,79.43,79.43,79.42,79.42
AUDJPY,20040505,172700,79.42,79.43,79.42,79.43
AUDJPY,20040505,172800,79.42,79.42,79.42,79.42
AUDJPY,20040505,172900,79.42,79.45,79.42,79.43
AUDJPY,20040505,173000,79.41,79.43,79.41,79.43
AUDJPY,20040505,173100,79.42,79.42,79.41,79.41
AUDJPY,20040505,173200,79.42,79.42,79.42,79.42
AUDJPY,20040505,173300,79.43,79.44,79.43,79.44
AUDJPY,20040505,173400,79.43,79.44,79.42,79.44
AUDJPY,20040505,173500,79.45,79.46,79.44,79.46
AUDJPY,20040505,173600,79.47,79.47,79.47,79.47
AUDJPY,20040505,173700,79.48,79.48,79.46,79.48
AUDJPY,20040505,173800,79.49,79.50,79.48,79.48
AUDJPY,20040505,173900,79.47,79.47,79.46,79.47
AUDJPY,20040505,174000,79.46,79.47,79.46,79.46
AUDJPY,20040505,174100,79.47,79.49,79.47,79.49
AUDJPY,20040505,174200,79.48,79.50,79.48,79.49
AUDJPY,20040505,174300,79.48,79.49,79.47,79.47
AUDJPY,20040505,174400,79.48,79.50,79.48,79.50
AUDJPY,20040505,174500,79.51,79.52,79.51,79.52
AUDJPY,20040505,174600,79.53,79.54,79.53,79.53
AUDJPY,20040505,174700,79.52,79.52,79.51,79.52
AUDJPY,20040505,174800,79.51,79.51,79.47,79.47
AUDJPY,20040505,174900,79.48,79.51,79.48,79.51
AUDJPY,20040505,175000,79.52,79.52,79.51,79.51
AUDJPY,20040505,175100,79.52,79.52,79.52,79.52
AUDJPY,20040505,175200,79.53,79.54,79.53,79.53
AUDJPY,20040505,175300,79.52,79.52,79.52,79.52
AUDJPY,20040505,175400,79.52,79.52,79.52,79.52
AUDJPY,20040505,175500,79.53,79.53,79.52,79.53
AUDJPY,20040505,175600,79.52,79.52,79.49,79.49
AUDJPY,20040505,175700,79.50,79.50,79.49,79.49
AUDJPY,20040505,175800,79.48,79.51,79.48,79.51
AUDJPY,20040505,175900,79.52,79.56,79.52,79.56
AUDJPY,20040505,180000,79.57,79.62,79.57,79.62
AUDJPY,20040505,180100,79.63,79.65,79.62,79.65
AUDJPY,20040505,180200,79.64,79.64,79.62,79.63
AUDJPY,20040505,180300,79.64,79.67,79.63,79.64
AUDJPY,20040505,180400,79.65,79.65,79.63,79.63
AUDJPY,20040505,180500,79.62,79.63,79.62,79.63
AUDJPY,20040505,180600,79.62,79.64,79.62,79.62
AUDJPY,20040505,180700,79.61,79.61,79.60,79.61
AUDJPY,20040505,180800,79.62,79.65,79.62,79.65
AUDJPY,20040505,181000,79.64,79.64,79.63,79.64
AUDJPY,20040505,181100,79.65,79.69,79.64,79.69
AUDJPY,20040505,181200,79.70,79.70,79.69,79.69
AUDJPY,20040505,181300,79.68,79.68,79.65,79.65
AUDJPY,20040505,181400,79.66,79.66,79.64,79.64
AUDJPY,20040505,181500,79.63,79.64,79.62,79.64
AUDJPY,20040505,181600,79.65,79.67,79.65,79.66
AUDJPY,20040505,181700,79.65,79.65,79.63,79.63
AUDJPY,20040505,181800,79.62,79.63,79.61,79.62
AUDJPY,20040505,181900,79.63,79.63,79.63,79.63
AUDJPY,20040505,182000,79.63,79.64,79.62,79.62
AUDJPY,20040505,182100,79.61,79.63,79.61,79.63
AUDJPY,20040505,182200,79.62,79.63,79.62,79.63
AUDJPY,20040505,182300,79.62,79.62,79.61,79.61
AUDJPY,20040505,182400,79.62,79.65,79.62,79.65
AUDJPY,20040505,182500,79.64,79.67,79.64,79.64
AUDJPY,20040505,182600,79.65,79.66,79.65,79.65
AUDJPY,20040505,182700,79.64,79.64,79.63,79.63
AUDJPY,20040505,182800,79.64,79.65,79.64,79.64
AUDJPY,20040505,182900,79.63,79.64,79.63,79.64
AUDJPY,20040505,183000,79.65,79.66,79.64,79.66
AUDJPY,20040505,183100,79.65,79.66,79.64,79.64
AUDJPY,20040505,183200,79.65,79.66,79.65,79.66
AUDJPY,20040505,183300,79.66,79.66,79.65,79.66
AUDJPY,20040505,183400,79.65,79.67,79.65,79.67
AUDJPY,20040505,183500,79.68,79.69,79.68,79.69
AUDJPY,20040505,183600,79.70,79.70,79.69,79.69
AUDJPY,20040505,183700,79.68,79.69,79.67,79.67
AUDJPY,20040505,183800,79.68,79.68,79.67,79.67
AUDJPY,20040505,183900,79.66,79.67,79.66,79.67
AUDJPY,20040505,184000,79.67,79.69,79.67,79.69
AUDJPY,20040505,184100,79.70,79.71,79.69,79.71
AUDJPY,20040505,184200,79.72,79.72,79.72,79.72
AUDJPY,20040505,184300,79.73,79.74,79.73,79.74
AUDJPY,20040505,184400,79.74,79.74,79.73,79.73
AUDJPY,20040505,184500,79.72,79.72,79.71,79.71
AUDJPY,20040505,184600,79.70,79.70,79.69,79.70
AUDJPY,20040505,184700,79.71,79.72,79.70,79.70
AUDJPY,20040505,184800,79.70,79.71,79.70,79.71
AUDJPY,20040505,184900,79.70,79.70,79.67,79.67
AUDJPY,20040505,185000,79.68,79.68,79.67,79.67
AUDJPY,20040505,185100,79.68,79.68,79.67,79.67
AUDJPY,20040505,185200,79.66,79.67,79.66,79.66
AUDJPY,20040505,185400,79.66,79.66,79.65,79.66
AUDJPY,20040505,185500,79.66,79.66,79.66,79.66
AUDJPY,20040505,185600,79.65,79.66,79.65,79.66
AUDJPY,20040505,185700,79.65,79.65,79.64,79.64
AUDJPY,20040505,185800,79.64,79.64,79.63,79.63
AUDJPY,20040505,185900,79.62,79.64,79.62,79.64
AUDJPY,20040505,190000,79.65,79.65,79.63,79.63
AUDJPY,20040505,190100,79.63,79.63,79.63,79.63
AUDJPY,20040505,190200,79.64,79.65,79.64,79.65
AUDJPY,20040505,190300,79.66,79.67,79.66,79.67
AUDJPY,20040505,190400,79.66,79.68,79.66,79.68
AUDJPY,20040505,190500,79.69,79.72,79.69,79.71
AUDJPY,20040505,190600,79.70,79.70,79.69,79.70
AUDJPY,20040505,190700,79.71,79.71,79.69,79.69
AUDJPY,20040505,190800,79.69,79.69,79.68,79.69
AUDJPY,20040505,190900,79.70,79.70,79.70,79.70
AUDJPY,20040505,191000,79.69,79.69,79.69,79.69
AUDJPY,20040505,191100,79.69,79.69,79.69,79.69
AUDJPY,20040505,191200,79.69,79.71,79.69,79.69
AUDJPY,20040505,191300,79.68,79.69,79.68,79.69
AUDJPY,20040505,191400,79.68,79.69,79.68,79.69
AUDJPY,20040505,191500,79.70,79.70,79.69,79.69
AUDJPY,20040505,191600,79.70,79.70,79.64,79.66
AUDJPY,20040505,191700,79.67,79.68,79.67,79.67
AUDJPY,20040505,191800,79.68,79.69,79.68,79.69
AUDJPY,20040505,191900,79.70,79.70,79.69,79.69
AUDJPY,20040505,192000,79.68,79.68,79.67,79.67
AUDJPY,20040505,192100,79.67,79.67,79.67,79.67
AUDJPY,20040505,192200,79.66,79.66,79.65,79.66
AUDJPY,20040505,192300,79.65,79.65,79.65,79.65
AUDJPY,20040505,192400,79.65,79.65,79.65,79.65
AUDJPY,20040505,192500,79.66,79.68,79.66,79.66
AUDJPY,20040505,192600,79.65,79.65,79.64,79.64
AUDJPY,20040505,192700,79.65,79.66,79.65,79.66
AUDJPY,20040505,192800,79.65,79.65,79.64,79.64
AUDJPY,20040505,192900,79.64,79.65,79.64,79.64
AUDJPY,20040505,193000,79.65,79.65,79.64,79.64
AUDJPY,20040505,193100,79.65,79.65,79.65,79.65
AUDJPY,20040505,193200,79.64,79.65,79.64,79.65
AUDJPY,20040505,193300,79.64,79.64,79.62,79.62
AUDJPY,20040505,193400,79.61,79.61,79.59,79.59
AUDJPY,20040505,193500,79.60,79.61,79.59,79.61
AUDJPY,20040505,193600,79.60,79.62,79.60,79.62
AUDJPY,20040505,193700,79.61,79.62,79.58,79.58
AUDJPY,20040505,193800,79.57,79.59,79.56,79.59
AUDJPY,20040505,193900,79.60,79.60,79.59,79.59
AUDJPY,20040505,194000,79.60,79.60,79.59,79.59
AUDJPY,20040505,194100,79.59,79.59,79.59,79.59
AUDJPY,20040505,194200,79.60,79.60,79.60,79.60
AUDJPY,20040505,194300,79.60,79.62,79.60,79.61
AUDJPY,20040505,194400,79.60,79.60,79.59,79.59
AUDJPY,20040505,194500,79.60,79.61,79.60,79.61
AUDJPY,20040505,194600,79.60,79.60,79.59,79.59
AUDJPY,20040505,194700,79.60,79.60,79.59,79.59
AUDJPY,20040505,194800,79.60,79.60,79.59,79.59
AUDJPY,20040505,194900,79.60,79.61,79.60,79.61
AUDJPY,20040505,195000,79.60,79.60,79.56,79.56
AUDJPY,20040505,195100,79.55,79.58,79.55,79.58
AUDJPY,20040505,195200,79.59,79.59,79.57,79.57
AUDJPY,20040505,195300,79.58,79.60,79.58,79.60
AUDJPY,20040505,195400,79.59,79.59,79.57,79.57
AUDJPY,20040505,195500,79.57,79.58,79.57,79.58
AUDJPY,20040505,195600,79.59,79.59,79.57,79.57
AUDJPY,20040505,195700,79.58,79.58,79.57,79.58
AUDJPY,20040505,195800,79.59,79.60,79.59,79.60
AUDJPY,20040505,195900,79.61,79.61,79.59,79.59
AUDJPY,20040505,200000,79.58,79.59,79.58,79.59
AUDJPY,20040505,200100,79.60,79.60,79.59,79.60
AUDJPY,20040505,200200,79.59,79.60,79.58,79.58
AUDJPY,20040505,200300,79.57,79.57,79.54,79.54
AUDJPY,20040505,200400,79.55,79.55,79.55,79.55
AUDJPY,20040505,200500,79.55,79.59,79.55,79.59
AUDJPY,20040505,200600,79.58,79.61,79.58,79.59
AUDJPY,20040505,200700,79.60,79.61,79.60,79.61
AUDJPY,20040505,200800,79.61,79.61,79.61,79.61
AUDJPY,20040505,200900,79.61,79.62,79.61,79.62
AUDJPY,20040505,201000,79.61,79.61,79.61,79.61
AUDJPY,20040505,201100,79.61,79.61,79.59,79.59
AUDJPY,20040505,201200,79.60,79.61,79.60,79.61
AUDJPY,20040505,201300,79.62,79.62,79.62,79.62
AUDJPY,20040505,201400,79.62,79.62,79.61,79.61
AUDJPY,20040505,201500,79.62,79.62,79.62,79.62
AUDJPY,20040505,201600,79.63,79.63,79.63,79.63
AUDJPY,20040505,201700,79.63,79.64,79.63,79.64
AUDJPY,20040505,201800,79.64,79.64,79.64,79.64
AUDJPY,20040505,201900,79.63,79.63,79.63,79.63
AUDJPY,20040505,202000,79.63,79.63,79.63,79.63
AUDJPY,20040505,202100,79.63,79.63,79.62,79.62
AUDJPY,20040505,202200,79.61,79.63,79.60,79.63
AUDJPY,20040505,202300,79.64,79.64,79.64,79.64
AUDJPY,20040505,202400,79.64,79.66,79.64,79.66
AUDJPY,20040505,202600,79.66,79.66,79.62,79.63
AUDJPY,20040505,202700,79.64,79.64,79.64,79.64
AUDJPY,20040505,202800,79.64,79.64,79.64,79.64
AUDJPY,20040505,202900,79.64,79.64,79.63,79.63
AUDJPY,20040505,203000,79.62,79.63,79.61,79.61
AUDJPY,20040505,203100,79.62,79.62,79.60,79.60
AUDJPY,20040505,203200,79.59,79.61,79.59,79.61
AUDJPY,20040505,203300,79.62,79.62,79.61,79.61
AUDJPY,20040505,203400,79.61,79.61,79.61,79.61
AUDJPY,20040505,203500,79.62,79.62,79.60,79.60
AUDJPY,20040505,203600,79.61,79.61,79.61,79.61
AUDJPY,20040505,203700,79.60,79.61,79.59,79.61
AUDJPY,20040505,203800,79.60,79.61,79.60,79.61
AUDJPY,20040505,203900,79.62,79.62,79.62,79.62
AUDJPY,20040505,204000,79.62,79.62,79.61,79.62
AUDJPY,20040505,204100,79.61,79.64,79.61,79.64
AUDJPY,20040505,204200,79.64,79.64,79.64,79.64
AUDJPY,20040505,204300,79.64,79.64,79.63,79.63
AUDJPY,20040505,204400,79.64,79.64,79.62,79.62
AUDJPY,20040505,204500,79.63,79.63,79.63,79.63
AUDJPY,20040505,204600,79.63,79.63,79.62,79.62
AUDJPY,20040505,204700,79.63,79.63,79.62,79.62
AUDJPY,20040505,204800,79.61,79.62,79.61,79.62
AUDJPY,20040505,204900,79.63,79.63,79.63,79.63
AUDJPY,20040505,205000,79.64,79.66,79.64,79.66
AUDJPY,20040505,205100,79.65,79.65,79.64,79.64
AUDJPY,20040505,205200,79.65,79.66,79.65,79.66
AUDJPY,20040505,205300,79.66,79.66,79.66,79.66
AUDJPY,20040505,205400,79.65,79.65,79.65,79.65
AUDJPY,20040505,205500,79.66,79.67,79.66,79.67
AUDJPY,20040505,205600,79.68,79.68,79.65,79.65
AUDJPY,20040505,205700,79.65,79.65,79.65,79.65
AUDJPY,20040505,205800,79.65,79.65,79.65,79.65
AUDJPY,20040505,205900,79.66,79.67,79.66,79.67
AUDJPY,20040505,210000,79.67,79.67,79.67,79.67
AUDJPY,20040505,210100,79.68,79.70,79.67,79.70
AUDJPY,20040505,210200,79.70,79.70,79.70,79.70
AUDJPY,20040505,210300,79.69,79.69,79.69,79.69
AUDJPY,20040505,210400,79.69,79.70,79.69,79.69
AUDJPY,20040505,210500,79.70,79.70,79.68,79.68
AUDJPY,20040505,210600,79.67,79.67,79.67,79.67
AUDJPY,20040505,210700,79.66,79.69,79.66,79.69
AUDJPY,20040505,210800,79.68,79.69,79.68,79.68
AUDJPY,20040505,210900,79.67,79.68,79.67,79.68
AUDJPY,20040505,211000,79.68,79.68,79.68,79.68
AUDJPY,20040505,211100,79.67,79.67,79.67,79.67
AUDJPY,20040505,211200,79.67,79.68,79.67,79.68
AUDJPY,20040505,211300,79.68,79.68,79.68,79.68
AUDJPY,20040505,211400,79.69,79.69,79.68,79.69
AUDJPY,20040505,211500,79.69,79.69,79.69,79.69
AUDJPY,20040505,211600,79.70,79.72,79.70,79.72
AUDJPY,20040505,211700,79.73,79.73,79.72,79.72
AUDJPY,20040505,211800,79.73,79.73,79.69,79.69
AUDJPY,20040505,211900,79.68,79.68,79.66,79.66
AUDJPY,20040505,212000,79.65,79.65,79.64,79.65
AUDJPY,20040505,212100,79.65,79.65,79.64,79.64
AUDJPY,20040505,212200,79.64,79.64,79.64,79.64
AUDJPY,20040505,212300,79.63,79.64,79.63,79.64
AUDJPY,20040505,212400,79.63,79.63,79.63,79.63
AUDJPY,20040505,212500,79.63,79.63,79.63,79.63
AUDJPY,20040505,212600,79.63,79.64,79.62,79.62
AUDJPY,20040505,212700,79.63,79.63,79.61,79.61
AUDJPY,20040505,212800,79.61,79.61,79.61,79.61
AUDJPY,20040505,212900,79.61,79.64,79.61,79.63
AUDJPY,20040505,213000,79.62,79.62,79.61,79.61
AUDJPY,20040505,213100,79.60,79.61,79.60,79.61
AUDJPY,20040505,213200,79.62,79.63,79.62,79.62
AUDJPY,20040505,213300,79.62,79.62,79.62,79.62
AUDJPY,20040505,213400,79.63,79.63,79.63,79.63
AUDJPY,20040505,213500,79.64,79.64,79.64,79.64
AUDJPY,20040505,213600,79.64,79.64,79.63,79.63
AUDJPY,20040505,213700,79.64,79.64,79.64,79.64
AUDJPY,20040505,213800,79.64,79.64,79.64,79.64
AUDJPY,20040505,213900,79.64,79.64,79.64,79.64
AUDJPY,20040505,214000,79.64,79.64,79.64,79.64
AUDJPY,20040505,214100,79.65,79.68,79.65,79.67
AUDJPY,20040505,214200,79.66,79.67,79.66,79.67
AUDJPY,20040505,214300,79.67,79.67,79.67,79.67
AUDJPY,20040505,214400,79.67,79.67,79.66,79.66
AUDJPY,20040505,214500,79.65,79.65,79.64,79.65
AUDJPY,20040505,214600,79.64,79.65,79.64,79.65
AUDJPY,20040505,214700,79.65,79.65,79.65,79.65
AUDJPY,20040505,214800,79.66,79.66,79.66,79.66
AUDJPY,20040505,214900,79.65,79.66,79.65,79.65
AUDJPY,20040505,215000,79.65,79.65,79.64,79.64
AUDJPY,20040505,215100,79.65,79.65,79.64,79.64
AUDJPY,20040505,215200,79.65,79.65,79.63,79.63
AUDJPY,20040505,215300,79.62,79.62,79.61,79.61
AUDJPY,20040505,215400,79.62,79.62,79.61,79.62
AUDJPY,20040505,215500,79.63,79.64,79.63,79.64
AUDJPY,20040505,215600,79.64,79.64,79.64,79.64
AUDJPY,20040505,215700,79.64,79.67,79.64,79.67
AUDJPY,20040505,215800,79.68,79.68,79.64,79.64
AUDJPY,20040505,215900,79.63,79.64,79.62,79.63
AUDJPY,20040505,220000,79.62,79.62,79.62,79.62
AUDJPY,20040505,220100,79.62,79.62,79.61,79.61
AUDJPY,20040505,220200,79.60,79.60,79.56,79.56
AUDJPY,20040505,220300,79.57,79.58,79.57,79.58
AUDJPY,20040505,220400,79.58,79.58,79.58,79.58
AUDJPY,20040505,220500,79.58,79.58,79.58,79.58
AUDJPY,20040505,220600,79.58,79.58,79.57,79.57
AUDJPY,20040505,220700,79.56,79.56,79.56,79.56
AUDJPY,20040505,220800,79.56,79.57,79.55,79.56
AUDJPY,20040505,220900,79.57,79.57,79.56,79.56
AUDJPY,20040505,221000,79.55,79.55,79.54,79.55
AUDJPY,20040505,221100,79.54,79.54,79.53,79.53
AUDJPY,20040505,221200,79.53,79.54,79.53,79.54
AUDJPY,20040505,221300,79.55,79.55,79.53,79.53
AUDJPY,20040505,221400,79.53,79.53,79.53,79.53
AUDJPY,20040505,221500,79.52,79.53,79.51,79.51
AUDJPY,20040505,221600,79.50,79.50,79.49,79.49
AUDJPY,20040505,221700,79.50,79.51,79.50,79.51
AUDJPY,20040505,221800,79.51,79.51,79.51,79.51
AUDJPY,20040505,221900,79.52,79.52,79.52,79.52
AUDJPY,20040505,222000,79.51,79.52,79.51,79.52
AUDJPY,20040505,222100,79.53,79.54,79.53,79.54
AUDJPY,20040505,222200,79.55,79.56,79.55,79.55
AUDJPY,20040505,222300,79.56,79.57,79.56,79.56
AUDJPY,20040505,222400,79.57,79.57,79.57,79.57
AUDJPY,20040505,222500,79.56,79.57,79.56,79.56
AUDJPY,20040505,222600,79.57,79.57,79.56,79.56
AUDJPY,20040505,222700,79.55,79.55,79.55,79.55
AUDJPY,20040505,222800,79.55,79.55,79.54,79.54
AUDJPY,20040505,222900,79.54,79.54,79.53,79.53
AUDJPY,20040505,223000,79.53,79.53,79.52,79.52
AUDJPY,20040505,223100,79.53,79.53,79.53,79.53
AUDJPY,20040505,223200,79.54,79.54,79.53,79.53
AUDJPY,20040505,223300,79.52,79.52,79.52,79.52
AUDJPY,20040505,223400,79.52,79.53,79.52,79.53
AUDJPY,20040505,223500,79.54,79.54,79.53,79.53
AUDJPY,20040505,223600,79.52,79.52,79.52,79.52
AUDJPY,20040505,223700,79.52,79.53,79.52,79.53
AUDJPY,20040505,223800,79.52,79.52,79.52,79.52
AUDJPY,20040505,223900,79.51,79.52,79.51,79.52
AUDJPY,20040505,224000,79.51,79.51,79.51,79.51
AUDJPY,20040505,224100,79.50,79.50,79.47,79.48
AUDJPY,20040505,224200,79.48,79.48,79.48,79.48
AUDJPY,20040505,224300,79.48,79.49,79.48,79.49
AUDJPY,20040505,224400,79.48,79.48,79.48,79.48
AUDJPY,20040505,224500,79.48,79.48,79.47,79.48
AUDJPY,20040505,224600,79.48,79.50,79.48,79.50
AUDJPY,20040505,224700,79.50,79.50,79.50,79.50
AUDJPY,20040505,224800,79.51,79.51,79.50,79.51
AUDJPY,20040505,224900,79.51,79.51,79.51,79.51
AUDJPY,20040505,225000,79.51,79.51,79.51,79.51
AUDJPY,20040505,225100,79.52,79.52,79.51,79.51
AUDJPY,20040505,225200,79.51,79.51,79.51,79.51
AUDJPY,20040505,225300,79.50,79.50,79.50,79.50
AUDJPY,20040505,225400,79.49,79.49,79.48,79.48
AUDJPY,20040505,225500,79.49,79.50,79.49,79.50
AUDJPY,20040505,225600,79.51,79.53,79.51,79.53
AUDJPY,20040505,225700,79.54,79.56,79.54,79.56
AUDJPY,20040505,225800,79.57,79.58,79.57,79.57
AUDJPY,20040505,225900,79.58,79.59,79.58,79.59
AUDJPY,20040505,230000,79.60,79.60,79.60,79.60
AUDJPY,20040505,230100,79.59,79.59,79.59,79.59
AUDJPY,20040505,230200,79.60,79.60,79.59,79.59
AUDJPY,20040505,230300,79.59,79.59,79.59,79.59
AUDJPY,20040505,230400,79.60,79.60,79.60,79.60
AUDJPY,20040505,230500,79.60,79.60,79.58,79.58
AUDJPY,20040505,230600,79.57,79.57,79.54,79.54
AUDJPY,20040505,230700,79.55,79.55,79.54,79.54
AUDJPY,20040505,230800,79.55,79.55,79.53,79.53
AUDJPY,20040505,230900,79.54,79.54,79.53,79.53
AUDJPY,20040505,231000,79.54,79.55,79.54,79.54
AUDJPY,20040505,231100,79.54,79.54,79.54,79.54
AUDJPY,20040505,231200,79.54,79.54,79.54,79.54
AUDJPY,20040505,231300,79.53,79.53,79.53,79.53
AUDJPY,20040505,231400,79.53,79.54,79.53,79.53
AUDJPY,20040505,231500,79.54,79.54,79.54,79.54
AUDJPY,20040505,231600,79.53,79.55,79.53,79.55
AUDJPY,20040505,231700,79.54,79.54,79.53,79.53
AUDJPY,20040505,231800,79.52,79.53,79.52,79.53
AUDJPY,20040505,231900,79.52,79.54,79.52,79.54
AUDJPY,20040505,232000,79.53,79.53,79.53,79.53
AUDJPY,20040505,232100,79.53,79.53,79.52,79.52
AUDJPY,20040505,232200,79.53,79.53,79.52,79.52
AUDJPY,20040505,232300,79.51,79.51,79.50,79.51
AUDJPY,20040505,232400,79.51,79.52,79.51,79.52
AUDJPY,20040505,232500,79.52,79.52,79.52,79.52
AUDJPY,20040505,232600,79.52,79.52,79.52,79.52
AUDJPY,20040505,232700,79.52,79.52,79.51,79.51
AUDJPY,20040505,232800,79.50,79.50,79.50,79.50
AUDJPY,20040505,232900,79.49,79.51,79.49,79.51
AUDJPY,20040505,233000,79.50,79.53,79.50,79.53
AUDJPY,20040505,233100,79.54,79.55,79.53,79.53
AUDJPY,20040505,233200,79.54,79.58,79.54,79.57
AUDJPY,20040505,233300,79.58,79.58,79.53,79.54
AUDJPY,20040505,233400,79.55,79.55,79.54,79.54
AUDJPY,20040505,233500,79.54,79.54,79.54,79.54
AUDJPY,20040505,233600,79.53,79.54,79.53,79.54
AUDJPY,20040505,233700,79.55,79.55,79.55,79.55
AUDJPY,20040505,233800,79.55,79.55,79.55,79.55
AUDJPY,20040505,233900,79.55,79.55,79.54,79.55
AUDJPY,20040505,234000,79.55,79.55,79.55,79.55
AUDJPY,20040505,234100,79.54,79.54,79.54,79.54
AUDJPY,20040505,234200,79.53,79.54,79.53,79.54
AUDJPY,20040505,234300,79.53,79.53,79.52,79.52
AUDJPY,20040505,234400,79.53,79.53,79.52,79.52
AUDJPY,20040505,234500,79.51,79.51,79.51,79.51
AUDJPY,20040505,234600,79.51,79.53,79.51,79.53
AUDJPY,20040505,234700,79.53,79.54,79.53,79.54
AUDJPY,20040505,234800,79.54,79.54,79.54,79.54
AUDJPY,20040505,234900,79.54,79.54,79.54,79.54
AUDJPY,20040505,235000,79.55,79.55,79.55,79.55
AUDJPY,20040505,235100,79.55,79.55,79.55,79.55
AUDJPY,20040505,235200,79.55,79.55,79.55,79.55
AUDJPY,20040505,235300,79.56,79.56,79.56,79.56
AUDJPY,20040505,235400,79.55,79.55,79.54,79.55
AUDJPY,20040505,235500,79.54,79.55,79.54,79.55
AUDJPY,20040505,235600,79.54,79.54,79.51,79.52
AUDJPY,20040505,235700,79.51,79.51,79.50,79.50
AUDJPY,20040505,235800,79.51,79.51,79.48,79.48
AUDJPY,20040506,000000,79.48,79.48,79.47,79.47
NZDUSD,20040505,000100,0.6324,0.6325,0.6324,0.6324
NZDUSD,20040505,000200,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040505,000300,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040505,000400,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040505,000500,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040505,000600,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,000700,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,000800,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,000900,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040505,001000,0.6325,0.6325,0.6324,0.6324
NZDUSD,20040505,001100,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040505,001200,0.6322,0.6324,0.6322,0.6324
NZDUSD,20040505,001300,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040505,001400,0.6325,0.6325,0.6324,0.6324
NZDUSD,20040505,001600,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040505,001700,0.6324,0.6325,0.6324,0.6325
NZDUSD,20040505,001800,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,001900,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,002000,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,002100,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040505,002200,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040505,002300,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040505,002400,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040505,002500,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040505,002600,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,002700,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,002800,0.6325,0.6325,0.6324,0.6324
NZDUSD,20040505,002900,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040505,003000,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,003100,0.6325,0.6326,0.6325,0.6326
NZDUSD,20040505,003200,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040505,003300,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040505,003400,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040505,003500,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040505,003600,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,003700,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,003800,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,003900,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,004000,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,004100,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,004200,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,004300,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,004400,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,004500,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,004600,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,004700,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,004800,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,004900,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,005000,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040505,005100,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040505,005200,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040505,005300,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040505,005400,0.6324,0.6325,0.6324,0.6325
NZDUSD,20040505,005500,0.6325,0.6325,0.6324,0.6324
NZDUSD,20040505,005600,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040505,005700,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040505,005800,0.6323,0.6323,0.6322,0.6322
NZDUSD,20040505,005900,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040505,010000,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040505,010100,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040505,010200,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040505,010300,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040505,010400,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040505,010500,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040505,010600,0.6323,0.6323,0.6321,0.6321
NZDUSD,20040505,010700,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040505,010800,0.6322,0.6323,0.6322,0.6323
NZDUSD,20040505,010900,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040505,011000,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040505,011100,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040505,011200,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040505,011300,0.6323,0.6324,0.6323,0.6324
NZDUSD,20040505,011500,0.6324,0.6324,0.6323,0.6323
NZDUSD,20040505,011700,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040505,011800,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040505,011900,0.6323,0.6324,0.6323,0.6324
NZDUSD,20040505,012000,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040505,012100,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040505,012200,0.6323,0.6324,0.6319,0.6324
NZDUSD,20040505,012300,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,012400,0.6326,0.6327,0.6326,0.6327
NZDUSD,20040505,012500,0.6329,0.6329,0.6328,0.6329
NZDUSD,20040505,012600,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040505,012700,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,012800,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,012900,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,013000,0.6328,0.6329,0.6321,0.6322
NZDUSD,20040505,013100,0.6323,0.6323,0.6322,0.6322
NZDUSD,20040505,013200,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040505,013300,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040505,013400,0.6323,0.6323,0.6322,0.6322
NZDUSD,20040505,013500,0.6321,0.6322,0.6321,0.6322
NZDUSD,20040505,013600,0.6323,0.6324,0.6323,0.6323
NZDUSD,20040505,013700,0.6324,0.6326,0.6324,0.6326
NZDUSD,20040505,013800,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040505,013900,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040505,014000,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040505,014100,0.6327,0.6328,0.6327,0.6328
NZDUSD,20040505,014200,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,014300,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,014400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,014500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,014600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,014700,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,014800,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040505,014900,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,015000,0.6330,0.6332,0.6330,0.6332
NZDUSD,20040505,015100,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,015200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,015300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,015400,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040505,015500,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,015600,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,015700,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040505,015800,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,015900,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040505,020000,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,020100,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,020200,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,020300,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,020400,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,020500,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,020600,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040505,020700,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,020800,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040505,020900,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,021000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,021100,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,021200,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040505,021400,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,021500,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,021600,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,021700,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,021800,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,021900,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,022000,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,022100,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,022200,0.6328,0.6328,0.6327,0.6328
NZDUSD,20040505,022300,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,022400,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,022500,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,022600,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,022700,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,022800,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,022900,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,023000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,023100,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040505,023200,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,023300,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,023400,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,023500,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040505,023600,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,023700,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,023800,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,023900,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,024000,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,024100,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,024200,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040505,024300,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,024400,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,024500,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040505,024600,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,024700,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,024800,0.6330,0.6331,0.6329,0.6331
NZDUSD,20040505,024900,0.6331,0.6333,0.6331,0.6333
NZDUSD,20040505,025000,0.6333,0.6333,0.6332,0.6332
NZDUSD,20040505,025100,0.6333,0.6337,0.6333,0.6336
NZDUSD,20040505,025200,0.6337,0.6340,0.6337,0.6340
NZDUSD,20040505,025300,0.6341,0.6344,0.6341,0.6342
NZDUSD,20040505,025400,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040505,025500,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040505,025600,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040505,025700,0.6342,0.6345,0.6342,0.6345
NZDUSD,20040505,025800,0.6346,0.6346,0.6345,0.6346
NZDUSD,20040505,025900,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040505,030000,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040505,030100,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040505,030200,0.6346,0.6346,0.6344,0.6344
NZDUSD,20040505,030300,0.6343,0.6344,0.6343,0.6344
NZDUSD,20040505,030400,0.6345,0.6345,0.6344,0.6344
NZDUSD,20040505,030500,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040505,030600,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040505,030700,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040505,030800,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040505,030900,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040505,031000,0.6344,0.6344,0.6343,0.6343
NZDUSD,20040505,031100,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040505,031200,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040505,031300,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040505,031400,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040505,031500,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040505,031600,0.6344,0.6345,0.6344,0.6345
NZDUSD,20040505,031800,0.6345,0.6345,0.6343,0.6343
NZDUSD,20040505,031900,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040505,032000,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040505,032100,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040505,032200,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040505,032300,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040505,032400,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040505,032500,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040505,032600,0.6345,0.6345,0.6344,0.6344
NZDUSD,20040505,032700,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040505,032800,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040505,032900,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040505,033000,0.6344,0.6344,0.6341,0.6341
NZDUSD,20040505,033100,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040505,033200,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040505,033300,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040505,033400,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040505,033500,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040505,033600,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040505,033700,0.6340,0.6340,0.6339,0.6339
NZDUSD,20040505,033800,0.6338,0.6338,0.6335,0.6335
NZDUSD,20040505,033900,0.6334,0.6334,0.6333,0.6333
NZDUSD,20040505,034000,0.6333,0.6334,0.6333,0.6334
NZDUSD,20040505,034100,0.6335,0.6337,0.6333,0.6337
NZDUSD,20040505,034200,0.6338,0.6338,0.6337,0.6337
NZDUSD,20040505,034300,0.6337,0.6337,0.6335,0.6335
NZDUSD,20040505,034400,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040505,034500,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040505,034600,0.6334,0.6336,0.6334,0.6335
NZDUSD,20040505,034700,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040505,034800,0.6336,0.6338,0.6336,0.6338
NZDUSD,20040505,034900,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040505,035000,0.6338,0.6339,0.6338,0.6339
NZDUSD,20040505,035100,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040505,035200,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040505,035300,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040505,035400,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040505,035500,0.6338,0.6338,0.6337,0.6337
NZDUSD,20040505,035600,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040505,035700,0.6337,0.6337,0.6336,0.6336
NZDUSD,20040505,035800,0.6336,0.6336,0.6335,0.6335
NZDUSD,20040505,035900,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040505,040000,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040505,040100,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040505,040200,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040505,040300,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040505,040400,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040505,040500,0.6335,0.6335,0.6334,0.6335
NZDUSD,20040505,040600,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040505,040700,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040505,040800,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040505,040900,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040505,041000,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040505,041100,0.6334,0.6336,0.6334,0.6336
NZDUSD,20040505,041200,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040505,041300,0.6335,0.6335,0.6334,0.6334
NZDUSD,20040505,041400,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040505,041500,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040505,041600,0.6335,0.6335,0.6334,0.6334
NZDUSD,20040505,041700,0.6333,0.6333,0.6332,0.6332
NZDUSD,20040505,041800,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040505,041900,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,042000,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040505,042100,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040505,042200,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040505,042300,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040505,042400,0.6332,0.6332,0.6330,0.6330
NZDUSD,20040505,042500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,042600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,042700,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,042800,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,042900,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,043000,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040505,043100,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,043200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,043300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,043400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,043500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,043600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,043700,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,043800,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040505,043900,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040505,044000,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040505,044100,0.6333,0.6334,0.6333,0.6334
NZDUSD,20040505,044200,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040505,044300,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040505,044400,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040505,044500,0.6333,0.6333,0.6332,0.6332
NZDUSD,20040505,044600,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040505,044700,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,044800,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,044900,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,045000,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,045100,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040505,045200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,045300,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,045400,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,045500,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,045600,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,045700,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,045800,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040505,045900,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040505,050000,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040505,050100,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040505,050200,0.6327,0.6328,0.6327,0.6328
NZDUSD,20040505,050300,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040505,050400,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040505,050500,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040505,050600,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040505,050700,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,050800,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,050900,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,051000,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,051100,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,051200,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,051300,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040505,051400,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,051500,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,051600,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,051700,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040505,051800,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040505,051900,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,052000,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,052100,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,052200,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,052300,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,052400,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040505,052500,0.6328,0.6330,0.6328,0.6330
NZDUSD,20040505,052600,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,052700,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,052800,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040505,052900,0.6332,0.6333,0.6332,0.6332
NZDUSD,20040505,053000,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,053100,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040505,053200,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,053300,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,053400,0.6332,0.6333,0.6332,0.6333
NZDUSD,20040505,053500,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040505,053600,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040505,053700,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040505,053800,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040505,053900,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,054000,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040505,054100,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,054200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,054300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,054400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,054500,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,054600,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,054700,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,054800,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040505,054900,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,055000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,055100,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,055200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,055300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,055400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,055500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,055700,0.6330,0.6335,0.6330,0.6335
NZDUSD,20040505,055800,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040505,055900,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040505,060000,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040505,060100,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040505,060200,0.6334,0.6334,0.6333,0.6333
NZDUSD,20040505,060300,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040505,060400,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040505,060500,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040505,060600,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040505,060700,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040505,060800,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040505,060900,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040505,061000,0.6332,0.6332,0.6328,0.6328
NZDUSD,20040505,061100,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040505,061200,0.6326,0.6327,0.6326,0.6327
NZDUSD,20040505,061300,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040505,061400,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040505,061500,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040505,061600,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040505,061700,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,061800,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,061900,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,062000,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,062100,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,062200,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,062300,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,062400,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,062500,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,062600,0.6325,0.6326,0.6325,0.6326
NZDUSD,20040505,062700,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040505,062800,0.6326,0.6326,0.6325,0.6326
NZDUSD,20040505,062900,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040505,063000,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040505,063100,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040505,063200,0.6327,0.6327,0.6326,0.6327
NZDUSD,20040505,063300,0.6326,0.6326,0.6325,0.6325
NZDUSD,20040505,063400,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,063500,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,063600,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,063700,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,063800,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,063900,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,064000,0.6325,0.6326,0.6325,0.6325
NZDUSD,20040505,064100,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,064200,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,064300,0.6326,0.6326,0.6325,0.6325
NZDUSD,20040505,064400,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,064500,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,064600,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,064700,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,064800,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,064900,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,065000,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,065100,0.6326,0.6328,0.6326,0.6328
NZDUSD,20040505,065200,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040505,065300,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,065400,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,065500,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,065600,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,065700,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,065800,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,065900,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040505,070000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,070100,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,070200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,070300,0.6329,0.6331,0.6329,0.6330
NZDUSD,20040505,070400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,070500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,070600,0.6330,0.6331,0.6330,0.6331
NZDUSD,20040505,070700,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,070800,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,070900,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,071000,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,071100,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,071200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,071300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,071400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,071500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,071600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,071700,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,071800,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,071900,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,072000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,072100,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,072200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,072300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,072400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,072500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,072600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,072700,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,072800,0.6330,0.6332,0.6330,0.6331
NZDUSD,20040505,072900,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040505,073000,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040505,073100,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040505,073200,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040505,073300,0.6332,0.6333,0.6332,0.6333
NZDUSD,20040505,073400,0.6333,0.6334,0.6333,0.6334
NZDUSD,20040505,073500,0.6333,0.6334,0.6332,0.6332
NZDUSD,20040505,073600,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040505,073700,0.6330,0.6330,0.6328,0.6328
NZDUSD,20040505,073800,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,073900,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,074000,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,074100,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,074200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,074300,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,074400,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,074500,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,074600,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,074700,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,074800,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,074900,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,075000,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,075100,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,075200,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,075300,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,075400,0.6332,0.6333,0.6332,0.6333
NZDUSD,20040505,075500,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040505,075600,0.6334,0.6335,0.6334,0.6335
NZDUSD,20040505,075700,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040505,075800,0.6334,0.6335,0.6334,0.6335
NZDUSD,20040505,075900,0.6335,0.6335,0.6334,0.6334
NZDUSD,20040505,080000,0.6334,0.6335,0.6334,0.6335
NZDUSD,20040505,080100,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040505,080200,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040505,080300,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040505,080400,0.6334,0.6334,0.6333,0.6333
NZDUSD,20040505,080500,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040505,080600,0.6332,0.6333,0.6332,0.6333
NZDUSD,20040505,080700,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040505,080800,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040505,080900,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040505,081000,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040505,081100,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040505,081200,0.6332,0.6334,0.6332,0.6334
NZDUSD,20040505,081300,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040505,081400,0.6334,0.6334,0.6333,0.6333
NZDUSD,20040505,081500,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040505,081600,0.6333,0.6335,0.6333,0.6335
NZDUSD,20040505,081700,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040505,081800,0.6333,0.6334,0.6333,0.6334
NZDUSD,20040505,081900,0.6333,0.6335,0.6333,0.6335
NZDUSD,20040505,082000,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040505,082100,0.6335,0.6335,0.6331,0.6331
NZDUSD,20040505,082200,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040505,082300,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040505,082400,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040505,082500,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040505,082600,0.6334,0.6335,0.6334,0.6335
NZDUSD,20040505,082700,0.6334,0.6334,0.6332,0.6334
NZDUSD,20040505,082800,0.6333,0.6333,0.6332,0.6333
NZDUSD,20040505,082900,0.6334,0.6334,0.6332,0.6332
NZDUSD,20040505,083000,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040505,083100,0.6334,0.6335,0.6334,0.6335
NZDUSD,20040505,083200,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040505,083300,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040505,083400,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040505,083500,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040505,083600,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040505,083700,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040505,083800,0.6336,0.6338,0.6336,0.6338
NZDUSD,20040505,083900,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040505,084000,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040505,084100,0.6339,0.6340,0.6339,0.6340
NZDUSD,20040505,084200,0.6341,0.6342,0.6341,0.6342
NZDUSD,20040505,084300,0.6342,0.6342,0.6341,0.6341
NZDUSD,20040505,084400,0.6342,0.6342,0.6341,0.6341
NZDUSD,20040505,084500,0.6340,0.6340,0.6339,0.6340
NZDUSD,20040505,084600,0.6339,0.6340,0.6339,0.6340
NZDUSD,20040505,084700,0.6340,0.6340,0.6339,0.6339
NZDUSD,20040505,084800,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040505,084900,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040505,085000,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040505,085100,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040505,085200,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040505,085300,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040505,085400,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040505,085500,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040505,085600,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040505,085700,0.6338,0.6339,0.6338,0.6339
NZDUSD,20040505,085800,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040505,085900,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040505,090000,0.6338,0.6338,0.6337,0.6337
NZDUSD,20040505,090100,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040505,090200,0.6338,0.6338,0.6337,0.6337
NZDUSD,20040505,090300,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040505,090400,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040505,090500,0.6337,0.6337,0.6334,0.6334
NZDUSD,20040505,090600,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040505,090700,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040505,090800,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040505,090900,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040505,091000,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040505,091100,0.6336,0.6336,0.6335,0.6335
NZDUSD,20040505,091200,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040505,091300,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040505,091400,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040505,091500,0.6335,0.6335,0.6334,0.6334
NZDUSD,20040505,091600,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040505,091700,0.6333,0.6333,0.6327,0.6327
NZDUSD,20040505,091800,0.6328,0.6328,0.6326,0.6326
NZDUSD,20040505,091900,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040505,092000,0.6326,0.6328,0.6326,0.6328
NZDUSD,20040505,092100,0.6327,0.6328,0.6327,0.6328
NZDUSD,20040505,092200,0.6329,0.6329,0.6328,0.6329
NZDUSD,20040505,092300,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040505,092400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,092500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,092600,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,092700,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,092800,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,092900,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040505,093000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,093100,0.6330,0.6331,0.6330,0.6331
NZDUSD,20040505,093200,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,093300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,093400,0.6331,0.6331,0.6330,0.6331
NZDUSD,20040505,093500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,093600,0.6330,0.6331,0.6330,0.6331
NZDUSD,20040505,093700,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,093800,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,093900,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,094000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,094100,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,094200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,094300,0.6330,0.6331,0.6330,0.6331
NZDUSD,20040505,094400,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,094500,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,094600,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040505,094700,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,094800,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,094900,0.6330,0.6331,0.6330,0.6331
NZDUSD,20040505,095000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,095100,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,095200,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,095300,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,095400,0.6331,0.6331,0.6329,0.6330
NZDUSD,20040505,095500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,095600,0.6329,0.6331,0.6329,0.6331
NZDUSD,20040505,095700,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040505,095800,0.6333,0.6335,0.6333,0.6335
NZDUSD,20040505,095900,0.6334,0.6336,0.6334,0.6334
NZDUSD,20040505,100000,0.6333,0.6333,0.6332,0.6332
NZDUSD,20040505,100100,0.6332,0.6332,0.6330,0.6330
NZDUSD,20040505,100200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,100300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,100400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,100500,0.6329,0.6330,0.6329,0.6329
NZDUSD,20040505,100600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,100700,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,100800,0.6330,0.6331,0.6330,0.6331
NZDUSD,20040505,100900,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,101000,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,101100,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,101200,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,101300,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040505,101400,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040505,101500,0.6327,0.6328,0.6326,0.6328
NZDUSD,20040505,101700,0.6328,0.6329,0.6328,0.6328
NZDUSD,20040505,101800,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,101900,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,102000,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,102100,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,102200,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,102300,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,102400,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,102500,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,102600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,102700,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,102800,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,102900,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040505,103000,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,103100,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,103200,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,103300,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,103400,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040505,103500,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,103600,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040505,103700,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040505,103800,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040505,103900,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040505,104000,0.6335,0.6336,0.6335,0.6335
NZDUSD,20040505,104100,0.6335,0.6335,0.6334,0.6334
NZDUSD,20040505,104200,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040505,104300,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040505,104400,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040505,104500,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040505,104600,0.6335,0.6335,0.6334,0.6334
NZDUSD,20040505,104700,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040505,104800,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040505,104900,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040505,105000,0.6334,0.6336,0.6334,0.6336
NZDUSD,20040505,105100,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040505,105200,0.6337,0.6338,0.6336,0.6338
NZDUSD,20040505,105400,0.6338,0.6338,0.6337,0.6338
NZDUSD,20040505,105500,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040505,105600,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040505,105700,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040505,105800,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040505,105900,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040505,110000,0.6338,0.6339,0.6338,0.6339
NZDUSD,20040505,110100,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040505,110200,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040505,110300,0.6338,0.6339,0.6338,0.6339
NZDUSD,20040505,110400,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040505,110500,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040505,110600,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040505,110700,0.6338,0.6339,0.6338,0.6338
NZDUSD,20040505,110800,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040505,110900,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040505,111000,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040505,111100,0.6339,0.6341,0.6339,0.6341
NZDUSD,20040505,111200,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040505,111300,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040505,111400,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040505,111500,0.6342,0.6342,0.6341,0.6341
NZDUSD,20040505,111600,0.6341,0.6343,0.6341,0.6343
NZDUSD,20040505,111700,0.6342,0.6343,0.6342,0.6342
NZDUSD,20040505,111800,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040505,111900,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040505,112000,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040505,112100,0.6341,0.6341,0.6339,0.6340
NZDUSD,20040505,112200,0.6339,0.6340,0.6339,0.6340
NZDUSD,20040505,112300,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040505,112400,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040505,112500,0.6341,0.6341,0.6339,0.6339
NZDUSD,20040505,112600,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040505,112700,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040505,112800,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040505,112900,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040505,113000,0.6340,0.6340,0.6339,0.6339
NZDUSD,20040505,113100,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040505,113200,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040505,113300,0.6338,0.6339,0.6338,0.6339
NZDUSD,20040505,113400,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040505,113500,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040505,113600,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040505,113700,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040505,113800,0.6338,0.6339,0.6338,0.6339
NZDUSD,20040505,113900,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040505,114000,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040505,114100,0.6339,0.6341,0.6339,0.6341
NZDUSD,20040505,114200,0.6340,0.6340,0.6339,0.6339
NZDUSD,20040505,114300,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040505,114400,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040505,114500,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040505,114600,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040505,114700,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040505,114800,0.6340,0.6341,0.6340,0.6341
NZDUSD,20040505,114900,0.6341,0.6341,0.6339,0.6340
NZDUSD,20040505,115000,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040505,115100,0.6341,0.6342,0.6341,0.6341
NZDUSD,20040505,115200,0.6341,0.6342,0.6341,0.6342
NZDUSD,20040505,115300,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040505,115400,0.6341,0.6342,0.6341,0.6342
NZDUSD,20040505,115500,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040505,115600,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040505,115700,0.6338,0.6339,0.6338,0.6339
NZDUSD,20040505,115800,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040505,115900,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040505,120000,0.6339,0.6340,0.6339,0.6340
NZDUSD,20040505,120100,0.6340,0.6340,0.6339,0.6339
NZDUSD,20040505,120200,0.6340,0.6340,0.6339,0.6340
NZDUSD,20040505,120300,0.6339,0.6339,0.6335,0.6335
NZDUSD,20040505,120400,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040505,120500,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040505,120600,0.6335,0.6336,0.6335,0.6335
NZDUSD,20040505,120700,0.6334,0.6338,0.6334,0.6338
NZDUSD,20040505,120800,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040505,120900,0.6337,0.6337,0.6334,0.6336
NZDUSD,20040505,121000,0.6335,0.6335,0.6333,0.6333
NZDUSD,20040505,121100,0.6333,0.6334,0.6333,0.6334
NZDUSD,20040505,121200,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040505,121300,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040505,121400,0.6334,0.6334,0.6331,0.6331
NZDUSD,20040505,121500,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040505,121600,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040505,121700,0.6332,0.6335,0.6332,0.6334
NZDUSD,20040505,121800,0.6334,0.6335,0.6334,0.6335
NZDUSD,20040505,121900,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040505,122000,0.6336,0.6337,0.6336,0.6337
NZDUSD,20040505,122100,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040505,122200,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040505,122300,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040505,122400,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040505,122500,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040505,122600,0.6338,0.6338,0.6337,0.6337
NZDUSD,20040505,122700,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040505,122800,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040505,122900,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040505,123000,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040505,123100,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040505,123200,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040505,123300,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040505,123400,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040505,123500,0.6337,0.6338,0.6337,0.6338
NZDUSD,20040505,123600,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040505,123700,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040505,123800,0.6338,0.6339,0.6338,0.6339
NZDUSD,20040505,123900,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040505,124000,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040505,124100,0.6338,0.6338,0.6337,0.6337
NZDUSD,20040505,124200,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040505,124300,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040505,124400,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040505,124500,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040505,124600,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040505,124700,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040505,124800,0.6338,0.6340,0.6338,0.6339
NZDUSD,20040505,124900,0.6338,0.6339,0.6338,0.6339
NZDUSD,20040505,125000,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040505,125100,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040505,125200,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040505,125300,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040505,125400,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040505,125500,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040505,125600,0.6338,0.6338,0.6337,0.6337
NZDUSD,20040505,125700,0.6337,0.6337,0.6336,0.6336
NZDUSD,20040505,125800,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040505,125900,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040505,130000,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040505,130100,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040505,130200,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040505,130300,0.6336,0.6336,0.6333,0.6334
NZDUSD,20040505,130400,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040505,130500,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040505,130600,0.6334,0.6335,0.6334,0.6335
NZDUSD,20040505,130700,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040505,130800,0.6334,0.6335,0.6334,0.6335
NZDUSD,20040505,130900,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040505,131000,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040505,131100,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040505,131200,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040505,131300,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040505,131400,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040505,131500,0.6333,0.6334,0.6333,0.6333
NZDUSD,20040505,131600,0.6333,0.6335,0.6333,0.6335
NZDUSD,20040505,131700,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040505,131800,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040505,131900,0.6333,0.6334,0.6333,0.6334
NZDUSD,20040505,132000,0.6334,0.6334,0.6333,0.6333
NZDUSD,20040505,132100,0.6334,0.6335,0.6333,0.6333
NZDUSD,20040505,132200,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040505,132300,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040505,132400,0.6332,0.6335,0.6332,0.6335
NZDUSD,20040505,132500,0.6334,0.6335,0.6334,0.6334
NZDUSD,20040505,132600,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040505,132700,0.6333,0.6334,0.6333,0.6334
NZDUSD,20040505,132800,0.6335,0.6335,0.6334,0.6334
NZDUSD,20040505,132900,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040505,133000,0.6333,0.6333,0.6332,0.6332
NZDUSD,20040505,133100,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,133200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,133300,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,133400,0.6331,0.6331,0.6329,0.6329
NZDUSD,20040505,133500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,133600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,133700,0.6330,0.6330,0.6328,0.6328
NZDUSD,20040505,133800,0.6329,0.6331,0.6329,0.6331
NZDUSD,20040505,133900,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,134000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,134100,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,134200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,134300,0.6330,0.6331,0.6330,0.6331
NZDUSD,20040505,134400,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040505,134500,0.6332,0.6332,0.6331,0.6332
NZDUSD,20040505,134600,0.6332,0.6333,0.6332,0.6333
NZDUSD,20040505,134700,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040505,134800,0.6333,0.6334,0.6333,0.6334
NZDUSD,20040505,134900,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040505,135000,0.6333,0.6333,0.6332,0.6333
NZDUSD,20040505,135100,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040505,135200,0.6332,0.6332,0.6330,0.6330
NZDUSD,20040505,135300,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040505,135400,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040505,135500,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040505,135600,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,135700,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040505,135800,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040505,135900,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040505,140000,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040505,140100,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040505,140200,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040505,140300,0.6327,0.6328,0.6327,0.6328
NZDUSD,20040505,140400,0.6330,0.6330,0.6329,0.6330
NZDUSD,20040505,140500,0.6329,0.6329,0.6326,0.6326
NZDUSD,20040505,140600,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,140700,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040505,140800,0.6325,0.6325,0.6324,0.6325
NZDUSD,20040505,140900,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,141000,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040505,141100,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040505,141200,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040505,141300,0.6323,0.6323,0.6321,0.6321
NZDUSD,20040505,141400,0.6323,0.6323,0.6322,0.6322
NZDUSD,20040505,141500,0.6322,0.6323,0.6322,0.6323
NZDUSD,20040505,141600,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040505,141700,0.6322,0.6323,0.6322,0.6323
NZDUSD,20040505,141800,0.6324,0.6325,0.6324,0.6324
NZDUSD,20040505,141900,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040505,142000,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040505,142100,0.6324,0.6327,0.6324,0.6326
NZDUSD,20040505,142200,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040505,142300,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,142400,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,142500,0.6325,0.6326,0.6325,0.6326
NZDUSD,20040505,142700,0.6326,0.6326,0.6324,0.6324
NZDUSD,20040505,142800,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040505,142900,0.6325,0.6325,0.6324,0.6324
NZDUSD,20040505,143000,0.6326,0.6326,0.6325,0.6325
NZDUSD,20040505,143100,0.6323,0.6324,0.6323,0.6324
NZDUSD,20040505,143200,0.6325,0.6325,0.6323,0.6323
NZDUSD,20040505,143300,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040505,143400,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040505,143500,0.6324,0.6324,0.6323,0.6323
NZDUSD,20040505,143600,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040505,143700,0.6325,0.6326,0.6325,0.6326
NZDUSD,20040505,143800,0.6325,0.6326,0.6325,0.6326
NZDUSD,20040505,143900,0.6324,0.6328,0.6324,0.6328
NZDUSD,20040505,144000,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040505,144100,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040505,144200,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040505,144300,0.6327,0.6328,0.6327,0.6328
NZDUSD,20040505,144400,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040505,144500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,144600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,144700,0.6329,0.6329,0.6327,0.6328
NZDUSD,20040505,144800,0.6327,0.6330,0.6327,0.6330
NZDUSD,20040505,144900,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040505,145000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,145100,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040505,145200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,145300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,145400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,145500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,145600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,145700,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,145800,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,145900,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,150000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,150100,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,150200,0.6329,0.6329,0.6328,0.6329
NZDUSD,20040505,150300,0.6329,0.6329,0.6326,0.6326
NZDUSD,20040505,150400,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040505,150500,0.6325,0.6325,0.6323,0.6324
NZDUSD,20040505,150600,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040505,150700,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040505,150800,0.6326,0.6326,0.6325,0.6325
NZDUSD,20040505,150900,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040505,151000,0.6327,0.6328,0.6326,0.6328
NZDUSD,20040505,151100,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040505,151200,0.6327,0.6328,0.6326,0.6327
NZDUSD,20040505,151300,0.6328,0.6330,0.6328,0.6328
NZDUSD,20040505,151400,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040505,151500,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040505,151600,0.6329,0.6330,0.6329,0.6329
NZDUSD,20040505,151700,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,151800,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,151900,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040505,152000,0.6330,0.6332,0.6330,0.6332
NZDUSD,20040505,152100,0.6332,0.6334,0.6332,0.6334
NZDUSD,20040505,152200,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040505,152300,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040505,152400,0.6338,0.6339,0.6337,0.6337
NZDUSD,20040505,152500,0.6338,0.6339,0.6337,0.6337
NZDUSD,20040505,152600,0.6336,0.6337,0.6336,0.6337
NZDUSD,20040505,152700,0.6337,0.6337,0.6335,0.6335
NZDUSD,20040505,152800,0.6336,0.6337,0.6336,0.6337
NZDUSD,20040505,152900,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040505,153000,0.6338,0.6338,0.6335,0.6335
NZDUSD,20040505,153100,0.6334,0.6335,0.6332,0.6332
NZDUSD,20040505,153200,0.6333,0.6334,0.6333,0.6333
NZDUSD,20040505,153300,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040505,153400,0.6334,0.6334,0.6333,0.6333
NZDUSD,20040505,153500,0.6333,0.6334,0.6333,0.6333
NZDUSD,20040505,153600,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040505,153700,0.6334,0.6338,0.6334,0.6338
NZDUSD,20040505,153800,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040505,153900,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040505,154000,0.6337,0.6338,0.6337,0.6338
NZDUSD,20040505,154100,0.6339,0.6340,0.6339,0.6340
NZDUSD,20040505,154200,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040505,154300,0.6339,0.6340,0.6339,0.6340
NZDUSD,20040505,154400,0.6342,0.6342,0.6341,0.6342
NZDUSD,20040505,154500,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040505,154600,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040505,154700,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040505,154800,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040505,154900,0.6342,0.6343,0.6341,0.6342
NZDUSD,20040505,155000,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040505,155100,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040505,155200,0.6341,0.6341,0.6340,0.6341
NZDUSD,20040505,155300,0.6342,0.6344,0.6342,0.6344
NZDUSD,20040505,155400,0.6344,0.6345,0.6344,0.6345
NZDUSD,20040505,155500,0.6346,0.6350,0.6346,0.6350
NZDUSD,20040505,155600,0.6350,0.6351,0.6350,0.6351
NZDUSD,20040505,155700,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040505,155800,0.6349,0.6349,0.6345,0.6349
NZDUSD,20040505,155900,0.6348,0.6350,0.6348,0.6350
NZDUSD,20040505,160000,0.6352,0.6353,0.6351,0.6351
NZDUSD,20040505,160100,0.6350,0.6350,0.6348,0.6348
NZDUSD,20040505,160200,0.6349,0.6350,0.6349,0.6349
NZDUSD,20040505,160300,0.6350,0.6350,0.6346,0.6346
NZDUSD,20040505,160400,0.6345,0.6345,0.6344,0.6345
NZDUSD,20040505,160500,0.6346,0.6350,0.6346,0.6350
NZDUSD,20040505,160600,0.6349,0.6350,0.6348,0.6348
NZDUSD,20040505,160700,0.6347,0.6348,0.6347,0.6347
NZDUSD,20040505,160800,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040505,160900,0.6348,0.6348,0.6346,0.6346
NZDUSD,20040505,161000,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040505,161100,0.6347,0.6348,0.6347,0.6348
NZDUSD,20040505,161200,0.6349,0.6350,0.6349,0.6349
NZDUSD,20040505,161300,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040505,161400,0.6348,0.6349,0.6348,0.6349
NZDUSD,20040505,161500,0.6348,0.6349,0.6348,0.6348
NZDUSD,20040505,161600,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040505,161700,0.6346,0.6346,0.6345,0.6345
NZDUSD,20040505,161800,0.6344,0.6344,0.6343,0.6343
NZDUSD,20040505,161900,0.6343,0.6344,0.6343,0.6344
NZDUSD,20040505,162000,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040505,162100,0.6342,0.6342,0.6341,0.6341
NZDUSD,20040505,162200,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040505,162300,0.6343,0.6346,0.6343,0.6346
NZDUSD,20040505,162400,0.6347,0.6349,0.6347,0.6349
NZDUSD,20040505,162500,0.6350,0.6351,0.6349,0.6351
NZDUSD,20040505,162600,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040505,162700,0.6351,0.6352,0.6351,0.6351
NZDUSD,20040505,162800,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040505,162900,0.6352,0.6356,0.6352,0.6356
NZDUSD,20040505,163000,0.6357,0.6361,0.6357,0.6360
NZDUSD,20040505,163100,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040505,163200,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040505,163300,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040505,163400,0.6360,0.6361,0.6359,0.6360
NZDUSD,20040505,163500,0.6359,0.6359,0.6358,0.6358
NZDUSD,20040505,163600,0.6359,0.6360,0.6359,0.6359
NZDUSD,20040505,163700,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040505,163800,0.6357,0.6358,0.6357,0.6358
NZDUSD,20040505,163900,0.6357,0.6357,0.6356,0.6356
NZDUSD,20040505,164000,0.6356,0.6356,0.6352,0.6353
NZDUSD,20040505,164100,0.6354,0.6357,0.6354,0.6356
NZDUSD,20040505,164200,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040505,164300,0.6356,0.6356,0.6355,0.6355
NZDUSD,20040505,164400,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040505,164500,0.6357,0.6357,0.6354,0.6355
NZDUSD,20040505,164600,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040505,164700,0.6352,0.6353,0.6352,0.6353
NZDUSD,20040505,164800,0.6354,0.6356,0.6354,0.6356
NZDUSD,20040505,164900,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040505,165000,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040505,165100,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040505,165200,0.6355,0.6356,0.6355,0.6356
NZDUSD,20040505,165300,0.6356,0.6356,0.6355,0.6355
NZDUSD,20040505,165400,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040505,165500,0.6356,0.6359,0.6356,0.6359
NZDUSD,20040505,165600,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040505,165700,0.6358,0.6358,0.6354,0.6356
NZDUSD,20040505,165800,0.6355,0.6356,0.6353,0.6353
NZDUSD,20040505,165900,0.6352,0.6352,0.6349,0.6350
NZDUSD,20040505,170000,0.6351,0.6352,0.6351,0.6352
NZDUSD,20040505,170100,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040505,170200,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040505,170300,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040505,170400,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040505,170500,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040505,170600,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040505,170700,0.6349,0.6349,0.6348,0.6348
NZDUSD,20040505,170800,0.6348,0.6348,0.6346,0.6346
NZDUSD,20040505,170900,0.6345,0.6345,0.6344,0.6344
NZDUSD,20040505,171000,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040505,171100,0.6345,0.6348,0.6345,0.6348
NZDUSD,20040505,171200,0.6349,0.6352,0.6349,0.6352
NZDUSD,20040505,171300,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040505,171400,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040505,171500,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040505,171600,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040505,171700,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040505,171800,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040505,171900,0.6352,0.6353,0.6352,0.6353
NZDUSD,20040505,172000,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040505,172100,0.6353,0.6355,0.6353,0.6355
NZDUSD,20040505,172200,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040505,172300,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040505,172400,0.6356,0.6356,0.6355,0.6355
NZDUSD,20040505,172500,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040505,172600,0.6356,0.6356,0.6355,0.6355
NZDUSD,20040505,172700,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040505,172800,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040505,172900,0.6354,0.6355,0.6352,0.6355
NZDUSD,20040505,173000,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040505,173100,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040505,173200,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040505,173300,0.6355,0.6356,0.6355,0.6356
NZDUSD,20040505,173400,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040505,173500,0.6355,0.6355,0.6353,0.6354
NZDUSD,20040505,173600,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040505,173700,0.6353,0.6355,0.6353,0.6355
NZDUSD,20040505,173800,0.6356,0.6356,0.6355,0.6355
NZDUSD,20040505,173900,0.6353,0.6354,0.6353,0.6354
NZDUSD,20040505,174000,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040505,174100,0.6355,0.6356,0.6355,0.6356
NZDUSD,20040505,174200,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040505,174300,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040505,174400,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040505,174500,0.6356,0.6357,0.6356,0.6357
NZDUSD,20040505,174600,0.6358,0.6359,0.6358,0.6359
NZDUSD,20040505,174700,0.6358,0.6359,0.6358,0.6359
NZDUSD,20040505,174800,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040505,174900,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040505,175000,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040505,175100,0.6358,0.6359,0.6358,0.6359
NZDUSD,20040505,175200,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040505,175300,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040505,175400,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040505,175500,0.6359,0.6362,0.6359,0.6362
NZDUSD,20040505,175600,0.6363,0.6363,0.6360,0.6360
NZDUSD,20040505,175700,0.6359,0.6359,0.6358,0.6359
NZDUSD,20040505,175800,0.6360,0.6360,0.6359,0.6360
NZDUSD,20040505,175900,0.6361,0.6364,0.6361,0.6364
NZDUSD,20040505,180000,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040505,180100,0.6366,0.6371,0.6366,0.6371
NZDUSD,20040505,180200,0.6371,0.6371,0.6370,0.6371
NZDUSD,20040505,180300,0.6370,0.6371,0.6370,0.6371
NZDUSD,20040505,180400,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040505,180500,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040505,180600,0.6371,0.6371,0.6370,0.6370
NZDUSD,20040505,180700,0.6368,0.6368,0.6366,0.6367
NZDUSD,20040505,180800,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040505,180900,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040505,181000,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040505,181100,0.6368,0.6370,0.6368,0.6370
NZDUSD,20040505,181200,0.6371,0.6371,0.6370,0.6370
NZDUSD,20040505,181300,0.6370,0.6370,0.6369,0.6370
NZDUSD,20040505,181400,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040505,181500,0.6368,0.6371,0.6368,0.6370
NZDUSD,20040505,181600,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040505,181700,0.6369,0.6369,0.6367,0.6368
NZDUSD,20040505,181800,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040505,181900,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040505,182000,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040505,182100,0.6370,0.6370,0.6367,0.6367
NZDUSD,20040505,182200,0.6367,0.6368,0.6367,0.6368
NZDUSD,20040505,182300,0.6368,0.6368,0.6367,0.6368
NZDUSD,20040505,182400,0.6369,0.6375,0.6369,0.6375
NZDUSD,20040505,182500,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040505,182600,0.6376,0.6377,0.6376,0.6377
NZDUSD,20040505,182700,0.6377,0.6377,0.6374,0.6374
NZDUSD,20040505,182800,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040505,182900,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040505,183000,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040505,183100,0.6378,0.6380,0.6378,0.6380
NZDUSD,20040505,183200,0.6379,0.6379,0.6378,0.6378
NZDUSD,20040505,183300,0.6378,0.6378,0.6377,0.6377
NZDUSD,20040505,183400,0.6378,0.6378,0.6376,0.6376
NZDUSD,20040505,183500,0.6377,0.6379,0.6377,0.6379
NZDUSD,20040505,183600,0.6378,0.6378,0.6377,0.6377
NZDUSD,20040505,183700,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040505,183800,0.6375,0.6376,0.6374,0.6376
NZDUSD,20040505,183900,0.6375,0.6375,0.6374,0.6374
NZDUSD,20040505,184000,0.6375,0.6375,0.6373,0.6373
NZDUSD,20040505,184100,0.6372,0.6373,0.6372,0.6373
NZDUSD,20040505,184200,0.6372,0.6373,0.6372,0.6373
NZDUSD,20040505,184300,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040505,184400,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040505,184500,0.6371,0.6374,0.6371,0.6373
NZDUSD,20040505,184600,0.6372,0.6372,0.6371,0.6371
NZDUSD,20040505,184700,0.6370,0.6371,0.6370,0.6371
NZDUSD,20040505,184800,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040505,184900,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040505,185000,0.6368,0.6368,0.6367,0.6367
NZDUSD,20040505,185100,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040505,185200,0.6367,0.6367,0.6366,0.6366
NZDUSD,20040505,185300,0.6366,0.6366,0.6364,0.6364
NZDUSD,20040505,185400,0.6364,0.6365,0.6364,0.6365
NZDUSD,20040505,185500,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040505,185600,0.6365,0.6365,0.6363,0.6364
NZDUSD,20040505,185700,0.6365,0.6365,0.6362,0.6362
NZDUSD,20040505,185800,0.6363,0.6364,0.6363,0.6364
NZDUSD,20040505,185900,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040505,190000,0.6363,0.6364,0.6363,0.6364
NZDUSD,20040505,190100,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040505,190200,0.6363,0.6364,0.6363,0.6363
NZDUSD,20040505,190300,0.6364,0.6364,0.6362,0.6363
NZDUSD,20040505,190400,0.6365,0.6365,0.6364,0.6364
NZDUSD,20040505,190500,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040505,190600,0.6364,0.6364,0.6362,0.6362
NZDUSD,20040505,190700,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040505,190800,0.6361,0.6361,0.6359,0.6360
NZDUSD,20040505,190900,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040505,191000,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040505,191100,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040505,191200,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040505,191300,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040505,191400,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040505,191500,0.6356,0.6356,0.6355,0.6355
NZDUSD,20040505,191600,0.6354,0.6355,0.6354,0.6354
NZDUSD,20040505,191700,0.6356,0.6356,0.6354,0.6355
NZDUSD,20040505,191800,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040505,191900,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040505,192000,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040505,192100,0.6355,0.6356,0.6354,0.6354
NZDUSD,20040505,192200,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040505,192300,0.6356,0.6358,0.6356,0.6358
NZDUSD,20040505,192400,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040505,192500,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040505,192600,0.6361,0.6362,0.6361,0.6362
NZDUSD,20040505,192700,0.6361,0.6367,0.6361,0.6363
NZDUSD,20040505,192800,0.6362,0.6364,0.6361,0.6361
NZDUSD,20040505,192900,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040505,193000,0.6360,0.6361,0.6360,0.6361
NZDUSD,20040505,193100,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040505,193200,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040505,193300,0.6361,0.6361,0.6360,0.6360
NZDUSD,20040505,193400,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040505,193500,0.6360,0.6362,0.6359,0.6362
NZDUSD,20040505,193600,0.6363,0.6364,0.6363,0.6364
NZDUSD,20040505,193700,0.6363,0.6363,0.6361,0.6361
NZDUSD,20040505,193800,0.6360,0.6361,0.6360,0.6361
NZDUSD,20040505,193900,0.6361,0.6361,0.6360,0.6360
NZDUSD,20040505,194000,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040505,194100,0.6360,0.6361,0.6360,0.6361
NZDUSD,20040505,194200,0.6363,0.6364,0.6363,0.6364
NZDUSD,20040505,194300,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040505,194400,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040505,194500,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040505,194600,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040505,194700,0.6365,0.6365,0.6362,0.6362
NZDUSD,20040505,194800,0.6363,0.6364,0.6358,0.6358
NZDUSD,20040505,194900,0.6357,0.6358,0.6356,0.6358
NZDUSD,20040505,195000,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040505,195100,0.6357,0.6358,0.6357,0.6357
NZDUSD,20040505,195200,0.6357,0.6359,0.6357,0.6359
NZDUSD,20040505,195300,0.6358,0.6358,0.6357,0.6358
NZDUSD,20040505,195500,0.6358,0.6359,0.6358,0.6358
NZDUSD,20040505,195700,0.6358,0.6359,0.6358,0.6359
NZDUSD,20040505,195800,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040505,195900,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040505,200000,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040505,200100,0.6360,0.6360,0.6359,0.6359
NZDUSD,20040505,200200,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040505,200300,0.6357,0.6359,0.6357,0.6359
NZDUSD,20040505,200400,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040505,200500,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040505,200600,0.6359,0.6359,0.6358,0.6358
NZDUSD,20040505,200700,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040505,200800,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040505,200900,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040505,201000,0.6358,0.6359,0.6358,0.6359
NZDUSD,20040505,201100,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040505,201200,0.6360,0.6361,0.6360,0.6361
NZDUSD,20040505,201300,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040505,201400,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040505,201500,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040505,201600,0.6360,0.6361,0.6360,0.6361
NZDUSD,20040505,201700,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040505,201800,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040505,201900,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040505,202000,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040505,202100,0.6361,0.6361,0.6359,0.6359
NZDUSD,20040505,202200,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040505,202300,0.6361,0.6361,0.6360,0.6360
NZDUSD,20040505,202400,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040505,202500,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040505,202600,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040505,202700,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040505,202800,0.6361,0.6361,0.6360,0.6361
NZDUSD,20040505,202900,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040505,203000,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040505,203100,0.6360,0.6360,0.6359,0.6359
NZDUSD,20040505,203200,0.6361,0.6361,0.6360,0.6360
NZDUSD,20040505,203300,0.6360,0.6361,0.6360,0.6361
NZDUSD,20040505,203400,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040505,203500,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040505,203600,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040505,203700,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040505,203800,0.6361,0.6362,0.6361,0.6362
NZDUSD,20040505,203900,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040505,204000,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040505,204100,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040505,204200,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040505,204300,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040505,204400,0.6361,0.6361,0.6359,0.6359
NZDUSD,20040505,204500,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040505,204600,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040505,204700,0.6360,0.6361,0.6359,0.6361
NZDUSD,20040505,204900,0.6361,0.6361,0.6359,0.6360
NZDUSD,20040505,205000,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040505,205100,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040505,205200,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040505,205300,0.6361,0.6361,0.6360,0.6360
NZDUSD,20040505,205400,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040505,205500,0.6362,0.6362,0.6361,0.6361
NZDUSD,20040505,205600,0.6360,0.6362,0.6360,0.6362
NZDUSD,20040505,205700,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040505,205800,0.6363,0.6363,0.6360,0.6362
NZDUSD,20040505,205900,0.6362,0.6362,0.6360,0.6360
NZDUSD,20040505,210000,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040505,210100,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040505,210200,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040505,210300,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040505,210400,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040505,210500,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040505,210600,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040505,210700,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040505,210800,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040505,210900,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040505,211000,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040505,211100,0.6362,0.6363,0.6362,0.6363
NZDUSD,20040505,211200,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040505,211300,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040505,211400,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040505,211500,0.6362,0.6362,0.6361,0.6361
NZDUSD,20040505,211600,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040505,211700,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040505,211800,0.6360,0.6362,0.6360,0.6362
NZDUSD,20040505,211900,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040505,212000,0.6363,0.6363,0.6361,0.6361
NZDUSD,20040505,212100,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040505,212200,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040505,212300,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040505,212400,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040505,212500,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040505,212600,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040505,212700,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040505,212800,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040505,212900,0.6360,0.6361,0.6360,0.6360
NZDUSD,20040505,213000,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040505,213100,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040505,213200,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040505,213300,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040505,213400,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040505,213500,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040505,213600,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040505,213700,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040505,213800,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040505,213900,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040505,214000,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040505,214100,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040505,214200,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040505,214300,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040505,214400,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040505,214500,0.6360,0.6360,0.6358,0.6358
NZDUSD,20040505,214600,0.6357,0.6358,0.6357,0.6358
NZDUSD,20040505,214700,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040505,214800,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040505,214900,0.6357,0.6357,0.6356,0.6356
NZDUSD,20040505,215000,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040505,215100,0.6355,0.6355,0.6353,0.6353
NZDUSD,20040505,215200,0.6354,0.6355,0.6353,0.6353
NZDUSD,20040505,215300,0.6352,0.6353,0.6352,0.6353
NZDUSD,20040505,215400,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040505,215500,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040505,215600,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040505,215700,0.6354,0.6355,0.6354,0.6355
NZDUSD,20040505,215800,0.6355,0.6355,0.6352,0.6352
NZDUSD,20040505,215900,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040505,220000,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040505,220100,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040505,220200,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040505,220300,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040505,220400,0.6353,0.6354,0.6353,0.6354
NZDUSD,20040505,220500,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040505,220600,0.6354,0.6355,0.6354,0.6355
NZDUSD,20040505,220700,0.6355,0.6355,0.6354,0.6354
NZDUSD,20040505,220800,0.6353,0.6353,0.6351,0.6352
NZDUSD,20040505,220900,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,221000,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040505,221100,0.6351,0.6352,0.6351,0.6352
NZDUSD,20040505,221200,0.6352,0.6352,0.6349,0.6349
NZDUSD,20040505,221300,0.6347,0.6347,0.6345,0.6345
NZDUSD,20040505,221400,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040505,221500,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040505,221600,0.6345,0.6347,0.6345,0.6347
NZDUSD,20040505,221700,0.6349,0.6349,0.6348,0.6348
NZDUSD,20040505,221800,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040505,221900,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040505,222000,0.6348,0.6349,0.6348,0.6349
NZDUSD,20040505,222100,0.6350,0.6351,0.6350,0.6351
NZDUSD,20040505,222200,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040505,222300,0.6351,0.6351,0.6350,0.6350
NZDUSD,20040505,222400,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040505,222500,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040505,222600,0.6351,0.6351,0.6350,0.6350
NZDUSD,20040505,222700,0.6350,0.6352,0.6350,0.6352
NZDUSD,20040505,222800,0.6353,0.6353,0.6352,0.6352
NZDUSD,20040505,222900,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040505,223000,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040505,223100,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,223200,0.6352,0.6353,0.6352,0.6353
NZDUSD,20040505,223300,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040505,223400,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040505,223500,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040505,223600,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040505,223700,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,223800,0.6352,0.6353,0.6352,0.6353
NZDUSD,20040505,223900,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,224000,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,224100,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,224200,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,224300,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,224400,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,224500,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,224600,0.6352,0.6353,0.6352,0.6352
NZDUSD,20040505,224700,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040505,224800,0.6353,0.6354,0.6353,0.6354
NZDUSD,20040505,224900,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040505,225000,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040505,225100,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040505,225200,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040505,225300,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040505,225400,0.6356,0.6357,0.6356,0.6357
NZDUSD,20040505,225500,0.6356,0.6356,0.6355,0.6355
NZDUSD,20040505,225600,0.6354,0.6355,0.6353,0.6353
NZDUSD,20040505,225700,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040505,225800,0.6354,0.6355,0.6354,0.6355
NZDUSD,20040505,225900,0.6356,0.6357,0.6356,0.6357
NZDUSD,20040505,230000,0.6357,0.6357,0.6356,0.6356
NZDUSD,20040505,230100,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040505,230200,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040505,230300,0.6355,0.6355,0.6354,0.6354
NZDUSD,20040505,230500,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040505,230700,0.6354,0.6358,0.6354,0.6358
NZDUSD,20040505,230800,0.6358,0.6358,0.6356,0.6356
NZDUSD,20040505,231000,0.6356,0.6356,0.6352,0.6352
NZDUSD,20040505,231100,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040505,231200,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040505,231300,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040505,231400,0.6350,0.6354,0.6350,0.6354
NZDUSD,20040505,231500,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040505,231600,0.6354,0.6354,0.6353,0.6353
NZDUSD,20040505,231700,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040505,231800,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040505,231900,0.6353,0.6353,0.6352,0.6352
NZDUSD,20040505,232000,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,232100,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,232200,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,232300,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,232400,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,232500,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,232600,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,232700,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,232800,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,232900,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,233000,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,233100,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,233200,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,233300,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,233400,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,233500,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,233600,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,233700,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,233800,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,233900,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,234000,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,234100,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,234200,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,234300,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,234400,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,234500,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,234600,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,234700,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,234800,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,234900,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,235000,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,235100,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,235200,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,235300,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,235400,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040505,235500,0.6351,0.6352,0.6351,0.6351
NZDUSD,20040505,235600,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040505,235700,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040505,235800,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040505,235900,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040506,000000,0.6351,0.6351,0.6351,0.6351
NZDJPY,20040505,000100,69.16,69.16,69.16,69.16
NZDJPY,20040505,000200,69.15,69.16,69.15,69.15
NZDJPY,20040505,000300,69.15,69.15,69.15,69.15
NZDJPY,20040505,000400,69.15,69.16,69.15,69.16
NZDJPY,20040505,000500,69.16,69.17,69.16,69.17
NZDJPY,20040505,000600,69.16,69.17,69.16,69.17
NZDJPY,20040505,000700,69.17,69.17,69.17,69.17
NZDJPY,20040505,000800,69.17,69.17,69.17,69.17
NZDJPY,20040505,000900,69.17,69.17,69.17,69.17
NZDJPY,20040505,001000,69.17,69.17,69.17,69.17
NZDJPY,20040505,001100,69.18,69.19,69.18,69.19
NZDJPY,20040505,001200,69.18,69.18,69.17,69.17
NZDJPY,20040505,001300,69.18,69.18,69.17,69.18
NZDJPY,20040505,001400,69.19,69.19,69.19,69.19
NZDJPY,20040505,001500,69.18,69.19,69.18,69.19
NZDJPY,20040505,001600,69.20,69.20,69.20,69.20
NZDJPY,20040505,001700,69.20,69.20,69.19,69.20
NZDJPY,20040505,001900,69.20,69.21,69.20,69.20
NZDJPY,20040505,002000,69.20,69.21,69.20,69.21
NZDJPY,20040505,002100,69.22,69.23,69.22,69.23
NZDJPY,20040505,002200,69.24,69.24,69.24,69.24
NZDJPY,20040505,002300,69.25,69.26,69.25,69.26
NZDJPY,20040505,002400,69.26,69.26,69.26,69.26
NZDJPY,20040505,002500,69.27,69.27,69.27,69.27
NZDJPY,20040505,002600,69.27,69.27,69.27,69.27
NZDJPY,20040505,002700,69.27,69.27,69.26,69.26
NZDJPY,20040505,002800,69.26,69.26,69.26,69.26
NZDJPY,20040505,002900,69.25,69.25,69.25,69.25
NZDJPY,20040505,003000,69.24,69.24,69.24,69.24
NZDJPY,20040505,003100,69.24,69.25,69.24,69.24
NZDJPY,20040505,003200,69.24,69.24,69.24,69.24
NZDJPY,20040505,003300,69.24,69.24,69.24,69.24
NZDJPY,20040505,003400,69.23,69.23,69.22,69.22
NZDJPY,20040505,003500,69.23,69.23,69.22,69.23
NZDJPY,20040505,003600,69.22,69.22,69.22,69.22
NZDJPY,20040505,003700,69.22,69.22,69.22,69.22
NZDJPY,20040505,003800,69.22,69.22,69.22,69.22
NZDJPY,20040505,003900,69.22,69.24,69.22,69.24
NZDJPY,20040505,004000,69.25,69.26,69.25,69.26
NZDJPY,20040505,004100,69.25,69.28,69.25,69.28
NZDJPY,20040505,004200,69.28,69.28,69.28,69.28
NZDJPY,20040505,004300,69.28,69.28,69.28,69.28
NZDJPY,20040505,004400,69.28,69.29,69.28,69.29
NZDJPY,20040505,004500,69.29,69.29,69.29,69.29
NZDJPY,20040505,004600,69.29,69.29,69.29,69.29
NZDJPY,20040505,004700,69.29,69.29,69.29,69.29
NZDJPY,20040505,004800,69.28,69.28,69.28,69.28
NZDJPY,20040505,004900,69.28,69.28,69.28,69.28
NZDJPY,20040505,005000,69.28,69.28,69.28,69.28
NZDJPY,20040505,005100,69.28,69.28,69.27,69.27
NZDJPY,20040505,005200,69.27,69.27,69.27,69.27
NZDJPY,20040505,005300,69.27,69.27,69.27,69.27
NZDJPY,20040505,005400,69.28,69.29,69.28,69.29
NZDJPY,20040505,005500,69.28,69.29,69.28,69.29
NZDJPY,20040505,005600,69.29,69.29,69.29,69.29
NZDJPY,20040505,005700,69.29,69.29,69.29,69.29
NZDJPY,20040505,005800,69.29,69.29,69.27,69.27
NZDJPY,20040505,005900,69.26,69.27,69.26,69.27
NZDJPY,20040505,010000,69.27,69.27,69.27,69.27
NZDJPY,20040505,010100,69.28,69.28,69.26,69.26
NZDJPY,20040505,010200,69.27,69.28,69.27,69.28
NZDJPY,20040505,010300,69.28,69.29,69.27,69.27
NZDJPY,20040505,010400,69.26,69.27,69.26,69.26
NZDJPY,20040505,010500,69.25,69.25,69.24,69.24
NZDJPY,20040505,010600,69.23,69.23,69.22,69.22
NZDJPY,20040505,010700,69.22,69.22,69.21,69.21
NZDJPY,20040505,010800,69.22,69.24,69.22,69.24
NZDJPY,20040505,010900,69.24,69.24,69.24,69.24
NZDJPY,20040505,011000,69.25,69.25,69.24,69.24
NZDJPY,20040505,011100,69.24,69.24,69.24,69.24
NZDJPY,20040505,011200,69.25,69.25,69.25,69.25
NZDJPY,20040505,011300,69.25,69.25,69.25,69.25
NZDJPY,20040505,011400,69.25,69.25,69.25,69.25
NZDJPY,20040505,011500,69.25,69.25,69.25,69.25
NZDJPY,20040505,011600,69.24,69.24,69.24,69.24
NZDJPY,20040505,011700,69.24,69.24,69.24,69.24
NZDJPY,20040505,011800,69.24,69.24,69.24,69.24
NZDJPY,20040505,011900,69.24,69.24,69.24,69.24
NZDJPY,20040505,012000,69.24,69.24,69.24,69.24
NZDJPY,20040505,012100,69.23,69.24,69.23,69.24
NZDJPY,20040505,012200,69.24,69.24,69.18,69.24
NZDJPY,20040505,012300,69.25,69.25,69.25,69.25
NZDJPY,20040505,012400,69.24,69.26,69.24,69.26
NZDJPY,20040505,012500,69.27,69.28,69.27,69.28
NZDJPY,20040505,012600,69.29,69.29,69.27,69.27
NZDJPY,20040505,012700,69.27,69.27,69.27,69.27
NZDJPY,20040505,012800,69.27,69.27,69.27,69.27
NZDJPY,20040505,012900,69.28,69.28,69.28,69.28
NZDJPY,20040505,013000,69.26,69.26,69.21,69.22
NZDJPY,20040505,013100,69.23,69.23,69.22,69.22
NZDJPY,20040505,013200,69.23,69.23,69.23,69.23
NZDJPY,20040505,013300,69.23,69.23,69.23,69.23
NZDJPY,20040505,013400,69.23,69.25,69.23,69.24
NZDJPY,20040505,013500,69.23,69.24,69.23,69.24
NZDJPY,20040505,013600,69.25,69.25,69.24,69.24
NZDJPY,20040505,013700,69.25,69.27,69.25,69.27
NZDJPY,20040505,013800,69.26,69.26,69.26,69.26
NZDJPY,20040505,013900,69.25,69.25,69.25,69.25
NZDJPY,20040505,014000,69.25,69.25,69.25,69.25
NZDJPY,20040505,014100,69.26,69.28,69.26,69.28
NZDJPY,20040505,014200,69.29,69.29,69.29,69.29
NZDJPY,20040505,014300,69.29,69.29,69.29,69.29
NZDJPY,20040505,014400,69.30,69.30,69.29,69.29
NZDJPY,20040505,014500,69.30,69.30,69.30,69.30
NZDJPY,20040505,014600,69.29,69.29,69.29,69.29
NZDJPY,20040505,014700,69.29,69.29,69.29,69.29
NZDJPY,20040505,014800,69.29,69.29,69.28,69.28
NZDJPY,20040505,014900,69.28,69.28,69.28,69.28
NZDJPY,20040505,015000,69.28,69.30,69.28,69.30
NZDJPY,20040505,015100,69.31,69.31,69.30,69.30
NZDJPY,20040505,015200,69.29,69.29,69.28,69.28
NZDJPY,20040505,015300,69.28,69.28,69.28,69.28
NZDJPY,20040505,015400,69.27,69.27,69.27,69.27
NZDJPY,20040505,015500,69.27,69.27,69.26,69.26
NZDJPY,20040505,015600,69.26,69.26,69.26,69.26
NZDJPY,20040505,015700,69.26,69.26,69.26,69.26
NZDJPY,20040505,015800,69.26,69.26,69.26,69.26
NZDJPY,20040505,015900,69.26,69.26,69.26,69.26
NZDJPY,20040505,020000,69.26,69.26,69.26,69.26
NZDJPY,20040505,020100,69.26,69.26,69.26,69.26
NZDJPY,20040505,020200,69.25,69.25,69.25,69.25
NZDJPY,20040505,020300,69.25,69.25,69.25,69.25
NZDJPY,20040505,020400,69.25,69.25,69.24,69.24
NZDJPY,20040505,020500,69.24,69.24,69.24,69.24
NZDJPY,20040505,020600,69.24,69.24,69.24,69.24
NZDJPY,20040505,020700,69.24,69.24,69.24,69.24
NZDJPY,20040505,020800,69.25,69.28,69.25,69.28
NZDJPY,20040505,020900,69.28,69.28,69.28,69.28
NZDJPY,20040505,021000,69.28,69.28,69.28,69.28
NZDJPY,20040505,021100,69.27,69.27,69.27,69.27
NZDJPY,20040505,021200,69.27,69.27,69.26,69.26
NZDJPY,20040505,021300,69.27,69.27,69.27,69.27
NZDJPY,20040505,021400,69.28,69.28,69.28,69.28
NZDJPY,20040505,021500,69.28,69.28,69.27,69.27
NZDJPY,20040505,021600,69.26,69.27,69.26,69.27
NZDJPY,20040505,021700,69.26,69.26,69.26,69.26
NZDJPY,20040505,021800,69.26,69.26,69.26,69.26
NZDJPY,20040505,021900,69.26,69.26,69.26,69.26
NZDJPY,20040505,022000,69.25,69.25,69.25,69.25
NZDJPY,20040505,022100,69.25,69.25,69.25,69.25
NZDJPY,20040505,022200,69.26,69.27,69.25,69.27
NZDJPY,20040505,022300,69.27,69.27,69.26,69.26
NZDJPY,20040505,022400,69.26,69.26,69.26,69.26
NZDJPY,20040505,022500,69.27,69.27,69.27,69.27
NZDJPY,20040505,022600,69.27,69.27,69.27,69.27
NZDJPY,20040505,022700,69.27,69.27,69.27,69.27
NZDJPY,20040505,022800,69.27,69.27,69.27,69.27
NZDJPY,20040505,022900,69.27,69.27,69.27,69.27
NZDJPY,20040505,023000,69.27,69.27,69.27,69.27
NZDJPY,20040505,023100,69.27,69.27,69.27,69.27
NZDJPY,20040505,023200,69.27,69.27,69.27,69.27
NZDJPY,20040505,023300,69.27,69.27,69.27,69.27
NZDJPY,20040505,023400,69.27,69.27,69.27,69.27
NZDJPY,20040505,023500,69.27,69.27,69.26,69.26
NZDJPY,20040505,023600,69.26,69.26,69.26,69.26
NZDJPY,20040505,023700,69.25,69.25,69.25,69.25
NZDJPY,20040505,023800,69.25,69.25,69.25,69.25
NZDJPY,20040505,023900,69.25,69.25,69.25,69.25
NZDJPY,20040505,024000,69.25,69.25,69.25,69.25
NZDJPY,20040505,024100,69.24,69.24,69.24,69.24
NZDJPY,20040505,024200,69.24,69.24,69.24,69.24
NZDJPY,20040505,024300,69.24,69.24,69.22,69.22
NZDJPY,20040505,024400,69.23,69.24,69.21,69.21
NZDJPY,20040505,024500,69.22,69.22,69.20,69.21
NZDJPY,20040505,024600,69.22,69.23,69.22,69.22
NZDJPY,20040505,024700,69.22,69.23,69.22,69.23
NZDJPY,20040505,024800,69.24,69.25,69.24,69.25
NZDJPY,20040505,024900,69.26,69.27,69.25,69.27
NZDJPY,20040505,025000,69.28,69.28,69.27,69.27
NZDJPY,20040505,025100,69.28,69.30,69.28,69.30
NZDJPY,20040505,025200,69.31,69.34,69.31,69.34
NZDJPY,20040505,025300,69.33,69.39,69.33,69.38
NZDJPY,20040505,025400,69.37,69.37,69.35,69.35
NZDJPY,20040505,025500,69.36,69.36,69.36,69.36
NZDJPY,20040505,025600,69.37,69.37,69.37,69.37
NZDJPY,20040505,025700,69.38,69.42,69.38,69.42
NZDJPY,20040505,025800,69.41,69.43,69.41,69.43
NZDJPY,20040505,025900,69.42,69.42,69.42,69.42
NZDJPY,20040505,030000,69.41,69.42,69.41,69.42
NZDJPY,20040505,030100,69.42,69.42,69.41,69.42
NZDJPY,20040505,030200,69.41,69.41,69.39,69.39
NZDJPY,20040505,030300,69.38,69.40,69.38,69.40
NZDJPY,20040505,030400,69.40,69.40,69.40,69.40
NZDJPY,20040505,030500,69.40,69.40,69.40,69.40
NZDJPY,20040505,030600,69.41,69.41,69.40,69.40
NZDJPY,20040505,030700,69.40,69.40,69.40,69.40
NZDJPY,20040505,030800,69.40,69.40,69.40,69.40
NZDJPY,20040505,030900,69.41,69.41,69.41,69.41
NZDJPY,20040505,031000,69.40,69.40,69.40,69.40
NZDJPY,20040505,031100,69.40,69.40,69.39,69.39
NZDJPY,20040505,031200,69.39,69.39,69.39,69.39
NZDJPY,20040505,031300,69.39,69.39,69.39,69.39
NZDJPY,20040505,031400,69.39,69.39,69.38,69.38
NZDJPY,20040505,031500,69.39,69.39,69.39,69.39
NZDJPY,20040505,031600,69.39,69.40,69.39,69.40
NZDJPY,20040505,031700,69.41,69.41,69.41,69.41
NZDJPY,20040505,031800,69.41,69.41,69.41,69.41
NZDJPY,20040505,031900,69.40,69.42,69.40,69.42
NZDJPY,20040505,032100,69.42,69.42,69.42,69.42
NZDJPY,20040505,032200,69.41,69.41,69.41,69.41
NZDJPY,20040505,032300,69.40,69.41,69.40,69.41
NZDJPY,20040505,032400,69.42,69.43,69.42,69.42
NZDJPY,20040505,032500,69.42,69.42,69.42,69.42
NZDJPY,20040505,032600,69.43,69.43,69.41,69.41
NZDJPY,20040505,032700,69.40,69.41,69.40,69.41
NZDJPY,20040505,032800,69.41,69.41,69.41,69.41
NZDJPY,20040505,032900,69.40,69.40,69.39,69.39
NZDJPY,20040505,033000,69.39,69.39,69.36,69.36
NZDJPY,20040505,033100,69.37,69.37,69.37,69.37
NZDJPY,20040505,033200,69.36,69.36,69.36,69.36
NZDJPY,20040505,033300,69.36,69.36,69.36,69.36
NZDJPY,20040505,033400,69.36,69.36,69.36,69.36
NZDJPY,20040505,033500,69.36,69.36,69.36,69.36
NZDJPY,20040505,033600,69.36,69.36,69.36,69.36
NZDJPY,20040505,033700,69.36,69.36,69.34,69.34
NZDJPY,20040505,033800,69.33,69.33,69.31,69.31
NZDJPY,20040505,033900,69.30,69.31,69.29,69.29
NZDJPY,20040505,034000,69.28,69.29,69.28,69.29
NZDJPY,20040505,034100,69.30,69.31,69.27,69.31
NZDJPY,20040505,034200,69.32,69.33,69.31,69.31
NZDJPY,20040505,034300,69.30,69.30,69.28,69.28
NZDJPY,20040505,034400,69.27,69.27,69.26,69.26
NZDJPY,20040505,034500,69.27,69.27,69.27,69.27
NZDJPY,20040505,034600,69.26,69.29,69.26,69.28
NZDJPY,20040505,034700,69.28,69.28,69.28,69.28
NZDJPY,20040505,034800,69.29,69.31,69.29,69.31
NZDJPY,20040505,034900,69.31,69.31,69.31,69.31
NZDJPY,20040505,035000,69.32,69.33,69.32,69.33
NZDJPY,20040505,035100,69.32,69.32,69.30,69.31
NZDJPY,20040505,035200,69.30,69.30,69.30,69.30
NZDJPY,20040505,035300,69.30,69.30,69.30,69.30
NZDJPY,20040505,035400,69.31,69.31,69.31,69.31
NZDJPY,20040505,035500,69.30,69.30,69.30,69.30
NZDJPY,20040505,035600,69.30,69.30,69.30,69.30
NZDJPY,20040505,035700,69.30,69.30,69.29,69.30
NZDJPY,20040505,035800,69.29,69.30,69.29,69.29
NZDJPY,20040505,035900,69.30,69.30,69.29,69.29
NZDJPY,20040505,040000,69.28,69.29,69.28,69.29
NZDJPY,20040505,040100,69.28,69.28,69.28,69.28
NZDJPY,20040505,040200,69.28,69.28,69.28,69.28
NZDJPY,20040505,040300,69.28,69.28,69.28,69.28
NZDJPY,20040505,040400,69.27,69.28,69.27,69.27
NZDJPY,20040505,040500,69.26,69.27,69.26,69.27
NZDJPY,20040505,040600,69.26,69.26,69.26,69.26
NZDJPY,20040505,040700,69.26,69.26,69.26,69.26
NZDJPY,20040505,040800,69.26,69.26,69.26,69.26
NZDJPY,20040505,040900,69.26,69.26,69.26,69.26
NZDJPY,20040505,041000,69.26,69.26,69.26,69.26
NZDJPY,20040505,041100,69.26,69.28,69.26,69.28
NZDJPY,20040505,041300,69.28,69.28,69.27,69.27
NZDJPY,20040505,041400,69.26,69.26,69.26,69.26
NZDJPY,20040505,041500,69.26,69.27,69.26,69.27
NZDJPY,20040505,041600,69.28,69.28,69.27,69.27
NZDJPY,20040505,041700,69.26,69.26,69.25,69.25
NZDJPY,20040505,041800,69.25,69.25,69.25,69.25
NZDJPY,20040505,041900,69.25,69.25,69.25,69.25
NZDJPY,20040505,042000,69.25,69.26,69.25,69.26
NZDJPY,20040505,042100,69.26,69.26,69.26,69.26
NZDJPY,20040505,042200,69.26,69.26,69.26,69.26
NZDJPY,20040505,042300,69.26,69.26,69.26,69.26
NZDJPY,20040505,042400,69.25,69.25,69.24,69.24
NZDJPY,20040505,042500,69.24,69.24,69.24,69.24
NZDJPY,20040505,042600,69.23,69.23,69.22,69.22
NZDJPY,20040505,042700,69.22,69.22,69.21,69.21
NZDJPY,20040505,042800,69.21,69.21,69.21,69.21
NZDJPY,20040505,042900,69.20,69.20,69.20,69.20
NZDJPY,20040505,043000,69.20,69.22,69.20,69.22
NZDJPY,20040505,043100,69.22,69.22,69.22,69.22
NZDJPY,20040505,043200,69.23,69.23,69.23,69.23
NZDJPY,20040505,043300,69.23,69.23,69.23,69.23
NZDJPY,20040505,043400,69.23,69.23,69.23,69.23
NZDJPY,20040505,043500,69.23,69.24,69.23,69.24
NZDJPY,20040505,043600,69.23,69.24,69.23,69.24
NZDJPY,20040505,043700,69.24,69.24,69.24,69.24
NZDJPY,20040505,043800,69.24,69.26,69.24,69.26
NZDJPY,20040505,043900,69.26,69.26,69.26,69.26
NZDJPY,20040505,044000,69.26,69.26,69.26,69.26
NZDJPY,20040505,044100,69.27,69.28,69.27,69.28
NZDJPY,20040505,044200,69.28,69.28,69.28,69.28
NZDJPY,20040505,044300,69.28,69.28,69.28,69.28
NZDJPY,20040505,044400,69.27,69.28,69.27,69.28
NZDJPY,20040505,044500,69.27,69.27,69.26,69.26
NZDJPY,20040505,044600,69.26,69.26,69.26,69.26
NZDJPY,20040505,044700,69.25,69.25,69.25,69.25
NZDJPY,20040505,044800,69.25,69.25,69.25,69.25
NZDJPY,20040505,044900,69.25,69.25,69.25,69.25
NZDJPY,20040505,045000,69.25,69.25,69.24,69.24
NZDJPY,20040505,045100,69.24,69.24,69.24,69.24
NZDJPY,20040505,045200,69.23,69.23,69.23,69.23
NZDJPY,20040505,045300,69.23,69.23,69.23,69.23
NZDJPY,20040505,045400,69.23,69.23,69.23,69.23
NZDJPY,20040505,045600,69.23,69.23,69.21,69.21
NZDJPY,20040505,045700,69.21,69.21,69.21,69.21
NZDJPY,20040505,045800,69.21,69.21,69.20,69.20
NZDJPY,20040505,045900,69.20,69.20,69.20,69.20
NZDJPY,20040505,050000,69.20,69.20,69.20,69.20
NZDJPY,20040505,050100,69.20,69.20,69.20,69.20
NZDJPY,20040505,050200,69.20,69.20,69.20,69.20
NZDJPY,20040505,050300,69.20,69.20,69.20,69.20
NZDJPY,20040505,050400,69.20,69.20,69.20,69.20
NZDJPY,20040505,050500,69.20,69.21,69.20,69.20
NZDJPY,20040505,050600,69.21,69.21,69.21,69.21
NZDJPY,20040505,050700,69.22,69.22,69.21,69.22
NZDJPY,20040505,050800,69.22,69.22,69.22,69.22
NZDJPY,20040505,050900,69.22,69.22,69.22,69.22
NZDJPY,20040505,051000,69.21,69.21,69.21,69.21
NZDJPY,20040505,051100,69.21,69.21,69.21,69.21
NZDJPY,20040505,051200,69.21,69.21,69.20,69.20
NZDJPY,20040505,051300,69.20,69.20,69.20,69.20
NZDJPY,20040505,051400,69.20,69.20,69.20,69.20
NZDJPY,20040505,051500,69.20,69.20,69.20,69.20
NZDJPY,20040505,051600,69.20,69.20,69.19,69.20
NZDJPY,20040505,051700,69.19,69.19,69.19,69.19
NZDJPY,20040505,051800,69.19,69.19,69.19,69.19
NZDJPY,20040505,051900,69.19,69.19,69.19,69.19
NZDJPY,20040505,052000,69.19,69.20,69.19,69.20
NZDJPY,20040505,052100,69.21,69.21,69.21,69.21
NZDJPY,20040505,052200,69.20,69.20,69.20,69.20
NZDJPY,20040505,052300,69.21,69.22,69.21,69.22
NZDJPY,20040505,052400,69.21,69.21,69.21,69.21
NZDJPY,20040505,052500,69.22,69.23,69.22,69.23
NZDJPY,20040505,052600,69.24,69.24,69.23,69.24
NZDJPY,20040505,052700,69.23,69.23,69.23,69.23
NZDJPY,20040505,052800,69.22,69.24,69.22,69.24
NZDJPY,20040505,052900,69.23,69.24,69.23,69.24
NZDJPY,20040505,053000,69.23,69.23,69.22,69.22
NZDJPY,20040505,053100,69.22,69.22,69.21,69.21
NZDJPY,20040505,053200,69.22,69.22,69.22,69.22
NZDJPY,20040505,053300,69.22,69.22,69.22,69.22
NZDJPY,20040505,053400,69.23,69.25,69.23,69.25
NZDJPY,20040505,053500,69.25,69.25,69.25,69.25
NZDJPY,20040505,053600,69.25,69.25,69.25,69.25
NZDJPY,20040505,053700,69.24,69.24,69.24,69.24
NZDJPY,20040505,053800,69.23,69.23,69.23,69.23
NZDJPY,20040505,053900,69.23,69.23,69.23,69.23
NZDJPY,20040505,054000,69.23,69.24,69.23,69.23
NZDJPY,20040505,054100,69.24,69.24,69.24,69.24
NZDJPY,20040505,054200,69.24,69.24,69.22,69.23
NZDJPY,20040505,054300,69.23,69.23,69.23,69.23
NZDJPY,20040505,054400,69.22,69.22,69.22,69.22
NZDJPY,20040505,054500,69.22,69.22,69.22,69.22
NZDJPY,20040505,054600,69.22,69.22,69.21,69.21
NZDJPY,20040505,054700,69.22,69.22,69.21,69.21
NZDJPY,20040505,054800,69.22,69.22,69.21,69.22
NZDJPY,20040505,054900,69.23,69.23,69.23,69.23
NZDJPY,20040505,055000,69.22,69.23,69.22,69.23
NZDJPY,20040505,055100,69.22,69.23,69.22,69.22
NZDJPY,20040505,055200,69.22,69.22,69.22,69.22
NZDJPY,20040505,055300,69.22,69.22,69.22,69.22
NZDJPY,20040505,055400,69.22,69.22,69.22,69.22
NZDJPY,20040505,055500,69.21,69.22,69.21,69.22
NZDJPY,20040505,055600,69.23,69.23,69.23,69.23
NZDJPY,20040505,055700,69.22,69.28,69.22,69.28
NZDJPY,20040505,055800,69.27,69.27,69.27,69.27
NZDJPY,20040505,055900,69.27,69.28,69.27,69.28
NZDJPY,20040505,060000,69.28,69.28,69.27,69.27
NZDJPY,20040505,060100,69.26,69.27,69.26,69.27
NZDJPY,20040505,060200,69.26,69.26,69.26,69.26
NZDJPY,20040505,060300,69.26,69.26,69.26,69.26
NZDJPY,20040505,060400,69.26,69.26,69.26,69.26
NZDJPY,20040505,060500,69.26,69.26,69.26,69.26
NZDJPY,20040505,060600,69.27,69.27,69.27,69.27
NZDJPY,20040505,060700,69.27,69.27,69.27,69.27
NZDJPY,20040505,060800,69.27,69.27,69.27,69.27
NZDJPY,20040505,060900,69.27,69.27,69.27,69.27
NZDJPY,20040505,061000,69.26,69.26,69.21,69.21
NZDJPY,20040505,061100,69.21,69.21,69.20,69.20
NZDJPY,20040505,061200,69.21,69.21,69.20,69.20
NZDJPY,20040505,061300,69.20,69.20,69.20,69.20
NZDJPY,20040505,061400,69.19,69.20,69.19,69.20
NZDJPY,20040505,061500,69.21,69.22,69.21,69.22
NZDJPY,20040505,061600,69.22,69.22,69.22,69.22
NZDJPY,20040505,061700,69.21,69.22,69.21,69.22
NZDJPY,20040505,061800,69.23,69.23,69.22,69.23
NZDJPY,20040505,061900,69.23,69.23,69.23,69.23
NZDJPY,20040505,062000,69.24,69.24,69.24,69.24
NZDJPY,20040505,062100,69.24,69.24,69.24,69.24
NZDJPY,20040505,062200,69.24,69.24,69.24,69.24
NZDJPY,20040505,062300,69.24,69.24,69.24,69.24
NZDJPY,20040505,062400,69.24,69.24,69.24,69.24
NZDJPY,20040505,062500,69.23,69.24,69.23,69.23
NZDJPY,20040505,062600,69.23,69.23,69.23,69.23
NZDJPY,20040505,062700,69.23,69.23,69.23,69.23
NZDJPY,20040505,062800,69.23,69.23,69.22,69.22
NZDJPY,20040505,062900,69.23,69.24,69.23,69.23
NZDJPY,20040505,063000,69.23,69.24,69.23,69.24
NZDJPY,20040505,063100,69.23,69.24,69.23,69.24
NZDJPY,20040505,063200,69.25,69.25,69.25,69.25
NZDJPY,20040505,063300,69.24,69.24,69.23,69.23
NZDJPY,20040505,063400,69.23,69.23,69.23,69.23
NZDJPY,20040505,063500,69.23,69.23,69.23,69.23
NZDJPY,20040505,063600,69.22,69.22,69.22,69.22
NZDJPY,20040505,063700,69.21,69.22,69.21,69.22
NZDJPY,20040505,063800,69.22,69.22,69.22,69.22
NZDJPY,20040505,063900,69.22,69.22,69.22,69.22
NZDJPY,20040505,064000,69.22,69.22,69.22,69.22
NZDJPY,20040505,064100,69.22,69.22,69.22,69.22
NZDJPY,20040505,064200,69.22,69.23,69.22,69.23
NZDJPY,20040505,064300,69.23,69.23,69.23,69.23
NZDJPY,20040505,064400,69.22,69.22,69.22,69.22
NZDJPY,20040505,064500,69.22,69.22,69.22,69.22
NZDJPY,20040505,064600,69.22,69.22,69.22,69.22
NZDJPY,20040505,064700,69.23,69.23,69.23,69.23
NZDJPY,20040505,064800,69.23,69.23,69.23,69.23
NZDJPY,20040505,064900,69.23,69.23,69.22,69.22
NZDJPY,20040505,065000,69.22,69.22,69.22,69.22
NZDJPY,20040505,065100,69.22,69.25,69.22,69.25
NZDJPY,20040505,065200,69.25,69.26,69.25,69.26
NZDJPY,20040505,065300,69.26,69.26,69.26,69.26
NZDJPY,20040505,065400,69.26,69.26,69.26,69.26
NZDJPY,20040505,065500,69.27,69.27,69.27,69.27
NZDJPY,20040505,065600,69.27,69.27,69.27,69.27
NZDJPY,20040505,065700,69.26,69.26,69.26,69.26
NZDJPY,20040505,065800,69.26,69.27,69.26,69.27
NZDJPY,20040505,065900,69.28,69.28,69.27,69.28
NZDJPY,20040505,070000,69.29,69.29,69.28,69.28
NZDJPY,20040505,070100,69.28,69.28,69.28,69.28
NZDJPY,20040505,070200,69.28,69.28,69.28,69.28
NZDJPY,20040505,070300,69.28,69.29,69.28,69.29
NZDJPY,20040505,070400,69.29,69.29,69.28,69.28
NZDJPY,20040505,070500,69.29,69.29,69.29,69.29
NZDJPY,20040505,070600,69.29,69.29,69.29,69.29
NZDJPY,20040505,070700,69.29,69.30,69.29,69.30
NZDJPY,20040505,070800,69.30,69.31,69.30,69.31
NZDJPY,20040505,070900,69.30,69.31,69.30,69.31
NZDJPY,20040505,071000,69.31,69.31,69.31,69.31
NZDJPY,20040505,071100,69.31,69.31,69.31,69.31
NZDJPY,20040505,071200,69.31,69.31,69.31,69.31
NZDJPY,20040505,071300,69.31,69.31,69.30,69.30
NZDJPY,20040505,071400,69.30,69.30,69.30,69.30
NZDJPY,20040505,071500,69.30,69.30,69.30,69.30
NZDJPY,20040505,071600,69.30,69.30,69.30,69.30
NZDJPY,20040505,071700,69.30,69.30,69.30,69.30
NZDJPY,20040505,071800,69.30,69.30,69.30,69.30
NZDJPY,20040505,071900,69.29,69.29,69.29,69.29
NZDJPY,20040505,072000,69.29,69.29,69.29,69.29
NZDJPY,20040505,072100,69.29,69.30,69.29,69.30
NZDJPY,20040505,072200,69.30,69.30,69.30,69.30
NZDJPY,20040505,072300,69.30,69.30,69.30,69.30
NZDJPY,20040505,072400,69.31,69.31,69.31,69.31
NZDJPY,20040505,072500,69.31,69.31,69.31,69.31
NZDJPY,20040505,072600,69.31,69.31,69.30,69.30
NZDJPY,20040505,072700,69.30,69.30,69.30,69.30
NZDJPY,20040505,072800,69.30,69.33,69.30,69.33
NZDJPY,20040505,072900,69.32,69.33,69.32,69.33
NZDJPY,20040505,073000,69.33,69.33,69.33,69.33
NZDJPY,20040505,073100,69.33,69.34,69.33,69.34
NZDJPY,20040505,073200,69.35,69.35,69.35,69.35
NZDJPY,20040505,073300,69.35,69.36,69.35,69.36
NZDJPY,20040505,073400,69.37,69.37,69.36,69.36
NZDJPY,20040505,073500,69.37,69.37,69.34,69.34
NZDJPY,20040505,073600,69.35,69.35,69.33,69.33
NZDJPY,20040505,073700,69.32,69.32,69.30,69.30
NZDJPY,20040505,073800,69.29,69.29,69.29,69.29
NZDJPY,20040505,073900,69.30,69.30,69.30,69.30
NZDJPY,20040505,074000,69.30,69.30,69.29,69.30
NZDJPY,20040505,074100,69.31,69.31,69.31,69.31
NZDJPY,20040505,074200,69.31,69.31,69.31,69.31
NZDJPY,20040505,074300,69.32,69.33,69.32,69.33
NZDJPY,20040505,074400,69.33,69.33,69.32,69.32
NZDJPY,20040505,074500,69.33,69.33,69.33,69.33
NZDJPY,20040505,074600,69.33,69.34,69.33,69.34
NZDJPY,20040505,074700,69.33,69.33,69.33,69.33
NZDJPY,20040505,074800,69.33,69.33,69.33,69.33
NZDJPY,20040505,074900,69.34,69.34,69.33,69.34
NZDJPY,20040505,075000,69.33,69.34,69.33,69.34
NZDJPY,20040505,075100,69.33,69.33,69.32,69.32
NZDJPY,20040505,075200,69.31,69.31,69.31,69.31
NZDJPY,20040505,075300,69.31,69.31,69.31,69.31
NZDJPY,20040505,075400,69.31,69.32,69.31,69.32
NZDJPY,20040505,075500,69.33,69.33,69.33,69.33
NZDJPY,20040505,075600,69.33,69.35,69.33,69.35
NZDJPY,20040505,075700,69.36,69.38,69.36,69.38
NZDJPY,20040505,075800,69.39,69.39,69.38,69.38
NZDJPY,20040505,075900,69.39,69.39,69.38,69.38
NZDJPY,20040505,080000,69.39,69.39,69.39,69.39
NZDJPY,20040505,080100,69.39,69.39,69.39,69.39
NZDJPY,20040505,080200,69.38,69.38,69.37,69.37
NZDJPY,20040505,080300,69.38,69.40,69.38,69.40
NZDJPY,20040505,080400,69.41,69.42,69.39,69.39
NZDJPY,20040505,080500,69.38,69.38,69.36,69.36
NZDJPY,20040505,080600,69.37,69.38,69.37,69.38
NZDJPY,20040505,080700,69.39,69.39,69.37,69.37
NZDJPY,20040505,080800,69.37,69.37,69.36,69.36
NZDJPY,20040505,081000,69.36,69.38,69.36,69.38
NZDJPY,20040505,081100,69.38,69.38,69.38,69.38
NZDJPY,20040505,081200,69.37,69.37,69.36,69.36
NZDJPY,20040505,081300,69.37,69.37,69.35,69.35
NZDJPY,20040505,081400,69.35,69.35,69.34,69.34
NZDJPY,20040505,081600,69.34,69.36,69.34,69.36
NZDJPY,20040505,081700,69.37,69.37,69.36,69.36
NZDJPY,20040505,081800,69.37,69.37,69.36,69.36
NZDJPY,20040505,081900,69.35,69.37,69.35,69.37
NZDJPY,20040505,082000,69.37,69.37,69.37,69.37
NZDJPY,20040505,082100,69.36,69.36,69.33,69.33
NZDJPY,20040505,082200,69.34,69.34,69.34,69.34
NZDJPY,20040505,082300,69.34,69.34,69.34,69.34
NZDJPY,20040505,082400,69.34,69.34,69.33,69.33
NZDJPY,20040505,082500,69.34,69.35,69.34,69.35
NZDJPY,20040505,082600,69.36,69.36,69.36,69.36
NZDJPY,20040505,082700,69.36,69.36,69.32,69.33
NZDJPY,20040505,082800,69.32,69.33,69.31,69.33
NZDJPY,20040505,082900,69.32,69.33,69.32,69.32
NZDJPY,20040505,083000,69.32,69.32,69.32,69.32
NZDJPY,20040505,083100,69.33,69.34,69.33,69.34
NZDJPY,20040505,083200,69.34,69.34,69.34,69.34
NZDJPY,20040505,083300,69.33,69.33,69.33,69.33
NZDJPY,20040505,083400,69.33,69.34,69.33,69.34
NZDJPY,20040505,083500,69.35,69.36,69.35,69.36
NZDJPY,20040505,083600,69.36,69.36,69.35,69.35
NZDJPY,20040505,083700,69.34,69.34,69.32,69.32
NZDJPY,20040505,083800,69.31,69.34,69.31,69.34
NZDJPY,20040505,083900,69.35,69.36,69.34,69.36
NZDJPY,20040505,084000,69.36,69.36,69.35,69.35
NZDJPY,20040505,084100,69.36,69.38,69.36,69.38
NZDJPY,20040505,084200,69.39,69.42,69.39,69.42
NZDJPY,20040505,084300,69.43,69.43,69.41,69.41
NZDJPY,20040505,084400,69.42,69.42,69.42,69.42
NZDJPY,20040505,084500,69.42,69.42,69.40,69.41
NZDJPY,20040505,084600,69.40,69.40,69.40,69.40
NZDJPY,20040505,084700,69.39,69.39,69.39,69.39
NZDJPY,20040505,084800,69.38,69.38,69.38,69.38
NZDJPY,20040505,084900,69.38,69.38,69.37,69.37
NZDJPY,20040505,085000,69.36,69.36,69.34,69.34
NZDJPY,20040505,085100,69.33,69.34,69.33,69.34
NZDJPY,20040505,085200,69.34,69.34,69.33,69.33
NZDJPY,20040505,085300,69.34,69.34,69.34,69.34
NZDJPY,20040505,085400,69.33,69.34,69.33,69.34
NZDJPY,20040505,085500,69.33,69.33,69.33,69.33
NZDJPY,20040505,085600,69.32,69.33,69.32,69.33
NZDJPY,20040505,085700,69.32,69.35,69.32,69.35
NZDJPY,20040505,085800,69.34,69.35,69.33,69.33
NZDJPY,20040505,085900,69.32,69.32,69.30,69.31
NZDJPY,20040505,090000,69.30,69.33,69.30,69.33
NZDJPY,20040505,090100,69.34,69.34,69.34,69.34
NZDJPY,20040505,090200,69.34,69.35,69.34,69.34
NZDJPY,20040505,090300,69.33,69.34,69.33,69.34
NZDJPY,20040505,090400,69.35,69.35,69.34,69.34
NZDJPY,20040505,090500,69.33,69.33,69.32,69.32
NZDJPY,20040505,090600,69.30,69.31,69.29,69.30
NZDJPY,20040505,090700,69.29,69.31,69.29,69.31
NZDJPY,20040505,090800,69.30,69.31,69.30,69.31
NZDJPY,20040505,090900,69.32,69.32,69.32,69.32
NZDJPY,20040505,091000,69.32,69.32,69.31,69.31
NZDJPY,20040505,091100,69.30,69.30,69.28,69.28
NZDJPY,20040505,091200,69.27,69.28,69.27,69.28
NZDJPY,20040505,091300,69.29,69.30,69.29,69.30
NZDJPY,20040505,091400,69.31,69.33,69.31,69.33
NZDJPY,20040505,091500,69.32,69.36,69.32,69.34
NZDJPY,20040505,091600,69.33,69.34,69.33,69.33
NZDJPY,20040505,091700,69.32,69.33,69.26,69.26
NZDJPY,20040505,091800,69.27,69.27,69.24,69.25
NZDJPY,20040505,091900,69.26,69.26,69.26,69.26
NZDJPY,20040505,092000,69.25,69.30,69.25,69.29
NZDJPY,20040505,092100,69.30,69.31,69.29,69.30
NZDJPY,20040505,092200,69.31,69.31,69.29,69.29
NZDJPY,20040505,092300,69.28,69.30,69.28,69.30
NZDJPY,20040505,092400,69.31,69.31,69.30,69.31
NZDJPY,20040505,092500,69.30,69.31,69.30,69.31
NZDJPY,20040505,092600,69.32,69.32,69.30,69.30
NZDJPY,20040505,092700,69.31,69.31,69.31,69.31
NZDJPY,20040505,092800,69.31,69.31,69.31,69.31
NZDJPY,20040505,092900,69.31,69.31,69.31,69.31
NZDJPY,20040505,093000,69.30,69.31,69.30,69.31
NZDJPY,20040505,093100,69.30,69.30,69.30,69.30
NZDJPY,20040505,093200,69.31,69.31,69.31,69.31
NZDJPY,20040505,093300,69.30,69.31,69.29,69.30
NZDJPY,20040505,093400,69.29,69.31,69.29,69.30
NZDJPY,20040505,093500,69.29,69.29,69.28,69.28
NZDJPY,20040505,093600,69.27,69.28,69.27,69.28
NZDJPY,20040505,093700,69.28,69.28,69.28,69.28
NZDJPY,20040505,093800,69.27,69.28,69.27,69.28
NZDJPY,20040505,093900,69.28,69.28,69.28,69.28
NZDJPY,20040505,094000,69.29,69.30,69.28,69.28
NZDJPY,20040505,094100,69.29,69.29,69.28,69.28
NZDJPY,20040505,094200,69.28,69.29,69.28,69.28
NZDJPY,20040505,094300,69.29,69.29,69.27,69.27
NZDJPY,20040505,094400,69.26,69.28,69.26,69.26
NZDJPY,20040505,094500,69.25,69.25,69.22,69.22
NZDJPY,20040505,094600,69.23,69.23,69.22,69.22
NZDJPY,20040505,094700,69.21,69.22,69.21,69.22
NZDJPY,20040505,094800,69.23,69.23,69.22,69.23
NZDJPY,20040505,094900,69.22,69.23,69.22,69.22
NZDJPY,20040505,095000,69.23,69.24,69.23,69.24
NZDJPY,20040505,095100,69.25,69.26,69.25,69.26
NZDJPY,20040505,095200,69.25,69.28,69.25,69.28
NZDJPY,20040505,095300,69.28,69.28,69.28,69.28
NZDJPY,20040505,095400,69.29,69.29,69.27,69.27
NZDJPY,20040505,095500,69.28,69.29,69.28,69.29
NZDJPY,20040505,095600,69.28,69.28,69.27,69.28
NZDJPY,20040505,095700,69.29,69.31,69.29,69.31
NZDJPY,20040505,095800,69.32,69.34,69.32,69.34
NZDJPY,20040505,095900,69.33,69.36,69.33,69.34
NZDJPY,20040505,100000,69.35,69.35,69.33,69.33
NZDJPY,20040505,100100,69.32,69.32,69.31,69.31
NZDJPY,20040505,100200,69.30,69.31,69.30,69.31
NZDJPY,20040505,100300,69.32,69.32,69.31,69.31
NZDJPY,20040505,100400,69.30,69.30,69.28,69.28
NZDJPY,20040505,100500,69.27,69.27,69.25,69.25
NZDJPY,20040505,100600,69.26,69.28,69.25,69.27
NZDJPY,20040505,100700,69.28,69.28,69.26,69.26
NZDJPY,20040505,100800,69.27,69.27,69.26,69.27
NZDJPY,20040505,100900,69.27,69.28,69.27,69.28
NZDJPY,20040505,101100,69.28,69.28,69.28,69.28
NZDJPY,20040505,101200,69.28,69.28,69.28,69.28
NZDJPY,20040505,101300,69.28,69.29,69.28,69.28
NZDJPY,20040505,101400,69.27,69.27,69.24,69.24
NZDJPY,20040505,101500,69.23,69.23,69.21,69.22
NZDJPY,20040505,101600,69.23,69.23,69.22,69.22
NZDJPY,20040505,101700,69.23,69.24,69.23,69.23
NZDJPY,20040505,101800,69.24,69.24,69.21,69.22
NZDJPY,20040505,101900,69.22,69.22,69.22,69.22
NZDJPY,20040505,102000,69.23,69.23,69.22,69.22
NZDJPY,20040505,102100,69.23,69.24,69.23,69.23
NZDJPY,20040505,102200,69.22,69.23,69.22,69.23
NZDJPY,20040505,102300,69.23,69.23,69.22,69.22
NZDJPY,20040505,102400,69.21,69.23,69.21,69.22
NZDJPY,20040505,102500,69.22,69.22,69.22,69.22
NZDJPY,20040505,102600,69.23,69.24,69.22,69.24
NZDJPY,20040505,102700,69.24,69.24,69.24,69.24
NZDJPY,20040505,102800,69.25,69.25,69.23,69.23
NZDJPY,20040505,102900,69.24,69.24,69.24,69.24
NZDJPY,20040505,103000,69.24,69.26,69.24,69.25
NZDJPY,20040505,103100,69.26,69.26,69.25,69.25
NZDJPY,20040505,103200,69.25,69.25,69.25,69.25
NZDJPY,20040505,103300,69.24,69.25,69.24,69.25
NZDJPY,20040505,103400,69.24,69.24,69.24,69.24
NZDJPY,20040505,103500,69.24,69.24,69.23,69.24
NZDJPY,20040505,103600,69.24,69.26,69.24,69.26
NZDJPY,20040505,103700,69.25,69.26,69.25,69.25
NZDJPY,20040505,103800,69.26,69.28,69.26,69.28
NZDJPY,20040505,103900,69.29,69.29,69.28,69.28
NZDJPY,20040505,104000,69.28,69.30,69.28,69.30
NZDJPY,20040505,104100,69.29,69.29,69.29,69.29
NZDJPY,20040505,104200,69.28,69.29,69.28,69.29
NZDJPY,20040505,104300,69.28,69.28,69.27,69.27
NZDJPY,20040505,104400,69.28,69.28,69.28,69.28
NZDJPY,20040505,104500,69.28,69.28,69.27,69.28
NZDJPY,20040505,104600,69.27,69.28,69.27,69.28
NZDJPY,20040505,104700,69.27,69.28,69.27,69.28
NZDJPY,20040505,104800,69.27,69.28,69.27,69.28
NZDJPY,20040505,104900,69.28,69.28,69.27,69.27
NZDJPY,20040505,105000,69.28,69.30,69.28,69.29
NZDJPY,20040505,105100,69.30,69.30,69.29,69.30
NZDJPY,20040505,105200,69.31,69.32,69.30,69.31
NZDJPY,20040505,105300,69.32,69.32,69.28,69.28
NZDJPY,20040505,105400,69.27,69.27,69.26,69.26
NZDJPY,20040505,105500,69.27,69.28,69.26,69.28
NZDJPY,20040505,105600,69.29,69.30,69.28,69.28
NZDJPY,20040505,105700,69.27,69.27,69.26,69.27
NZDJPY,20040505,105800,69.28,69.28,69.27,69.28
NZDJPY,20040505,105900,69.27,69.27,69.26,69.27
NZDJPY,20040505,110000,69.26,69.26,69.24,69.25
NZDJPY,20040505,110100,69.24,69.24,69.22,69.24
NZDJPY,20040505,110200,69.23,69.23,69.22,69.23
NZDJPY,20040505,110300,69.23,69.23,69.22,69.23
NZDJPY,20040505,110400,69.24,69.24,69.23,69.23
NZDJPY,20040505,110500,69.22,69.22,69.18,69.18
NZDJPY,20040505,110600,69.19,69.19,69.17,69.17
NZDJPY,20040505,110700,69.18,69.18,69.17,69.17
NZDJPY,20040505,110800,69.18,69.18,69.17,69.18
NZDJPY,20040505,110900,69.19,69.20,69.19,69.19
NZDJPY,20040505,111000,69.20,69.20,69.19,69.19
NZDJPY,20040505,111100,69.18,69.20,69.18,69.20
NZDJPY,20040505,111200,69.21,69.22,69.21,69.21
NZDJPY,20040505,111300,69.22,69.23,69.22,69.23
NZDJPY,20040505,111400,69.22,69.22,69.22,69.22
NZDJPY,20040505,111500,69.21,69.21,69.21,69.21
NZDJPY,20040505,111600,69.22,69.24,69.22,69.24
NZDJPY,20040505,111700,69.23,69.24,69.23,69.23
NZDJPY,20040505,111800,69.23,69.23,69.23,69.23
NZDJPY,20040505,111900,69.24,69.25,69.24,69.24
NZDJPY,20040505,112000,69.23,69.24,69.23,69.24
NZDJPY,20040505,112100,69.24,69.24,69.22,69.22
NZDJPY,20040505,112200,69.21,69.22,69.21,69.22
NZDJPY,20040505,112300,69.23,69.23,69.22,69.22
NZDJPY,20040505,112400,69.21,69.22,69.21,69.22
NZDJPY,20040505,112500,69.21,69.21,69.19,69.19
NZDJPY,20040505,112600,69.20,69.20,69.20,69.20
NZDJPY,20040505,112700,69.19,69.20,69.19,69.20
NZDJPY,20040505,112800,69.20,69.21,69.20,69.20
NZDJPY,20040505,112900,69.19,69.19,69.17,69.17
NZDJPY,20040505,113000,69.17,69.17,69.17,69.17
NZDJPY,20040505,113100,69.17,69.17,69.16,69.16
NZDJPY,20040505,113200,69.15,69.15,69.14,69.14
NZDJPY,20040505,113300,69.15,69.16,69.15,69.15
NZDJPY,20040505,113400,69.16,69.17,69.16,69.17
NZDJPY,20040505,113500,69.16,69.17,69.16,69.16
NZDJPY,20040505,113600,69.15,69.16,69.14,69.15
NZDJPY,20040505,113700,69.14,69.14,69.14,69.14
NZDJPY,20040505,113800,69.15,69.16,69.14,69.15
NZDJPY,20040505,113900,69.16,69.16,69.15,69.16
NZDJPY,20040505,114000,69.16,69.16,69.16,69.16
NZDJPY,20040505,114100,69.15,69.16,69.15,69.16
NZDJPY,20040505,114200,69.17,69.17,69.15,69.16
NZDJPY,20040505,114300,69.15,69.16,69.15,69.15
NZDJPY,20040505,114400,69.14,69.14,69.13,69.14
NZDJPY,20040505,114500,69.15,69.15,69.10,69.11
NZDJPY,20040505,114600,69.10,69.11,69.07,69.07
NZDJPY,20040505,114700,69.06,69.06,69.04,69.05
NZDJPY,20040505,114800,69.06,69.11,69.06,69.10
NZDJPY,20040505,114900,69.09,69.10,69.08,69.09
NZDJPY,20040505,115000,69.10,69.11,69.10,69.11
NZDJPY,20040505,115100,69.11,69.11,69.11,69.11
NZDJPY,20040505,115200,69.12,69.14,69.12,69.14
NZDJPY,20040505,115300,69.13,69.14,69.13,69.14
NZDJPY,20040505,115400,69.15,69.15,69.11,69.11
NZDJPY,20040505,115500,69.10,69.10,69.09,69.10
NZDJPY,20040505,115600,69.09,69.09,69.06,69.06
NZDJPY,20040505,115700,69.06,69.09,69.06,69.09
NZDJPY,20040505,115800,69.10,69.12,69.10,69.12
NZDJPY,20040505,115900,69.13,69.14,69.13,69.14
NZDJPY,20040505,120000,69.15,69.17,69.15,69.17
NZDJPY,20040505,120100,69.17,69.17,69.17,69.17
NZDJPY,20040505,120200,69.16,69.17,69.15,69.16
NZDJPY,20040505,120300,69.15,69.15,69.12,69.12
NZDJPY,20040505,120400,69.13,69.13,69.11,69.13
NZDJPY,20040505,120500,69.14,69.16,69.14,69.16
NZDJPY,20040505,120600,69.15,69.15,69.14,69.15
NZDJPY,20040505,120700,69.14,69.17,69.13,69.17
NZDJPY,20040505,120800,69.18,69.19,69.17,69.17
NZDJPY,20040505,120900,69.16,69.16,69.14,69.16
NZDJPY,20040505,121000,69.15,69.15,69.12,69.12
NZDJPY,20040505,121100,69.13,69.13,69.12,69.12
NZDJPY,20040505,121200,69.13,69.14,69.12,69.13
NZDJPY,20040505,121300,69.14,69.14,69.12,69.12
NZDJPY,20040505,121400,69.11,69.12,69.09,69.10
NZDJPY,20040505,121500,69.11,69.11,69.10,69.10
NZDJPY,20040505,121600,69.09,69.10,69.09,69.09
NZDJPY,20040505,121700,69.10,69.11,69.10,69.11
NZDJPY,20040505,121800,69.11,69.11,69.11,69.11
NZDJPY,20040505,121900,69.10,69.10,69.08,69.08
NZDJPY,20040505,122000,69.09,69.10,69.08,69.09
NZDJPY,20040505,122100,69.10,69.10,69.10,69.10
NZDJPY,20040505,122200,69.10,69.11,69.10,69.10
NZDJPY,20040505,122300,69.11,69.11,69.10,69.10
NZDJPY,20040505,122400,69.11,69.11,69.10,69.11
NZDJPY,20040505,122500,69.11,69.11,69.11,69.11
NZDJPY,20040505,122600,69.10,69.11,69.09,69.09
NZDJPY,20040505,122700,69.08,69.08,69.07,69.07
NZDJPY,20040505,122800,69.08,69.08,69.05,69.05
NZDJPY,20040505,122900,69.05,69.05,69.05,69.05
NZDJPY,20040505,123000,69.06,69.08,69.06,69.08
NZDJPY,20040505,123100,69.07,69.08,69.07,69.08
NZDJPY,20040505,123200,69.08,69.09,69.08,69.09
NZDJPY,20040505,123300,69.09,69.09,69.09,69.09
NZDJPY,20040505,123400,69.09,69.09,69.09,69.09
NZDJPY,20040505,123500,69.10,69.11,69.10,69.10
NZDJPY,20040505,123600,69.11,69.11,69.11,69.11
NZDJPY,20040505,123700,69.10,69.10,69.09,69.09
NZDJPY,20040505,123800,69.10,69.12,69.10,69.11
NZDJPY,20040505,123900,69.10,69.10,69.09,69.10
NZDJPY,20040505,124000,69.10,69.11,69.10,69.11
NZDJPY,20040505,124100,69.11,69.11,69.10,69.10
NZDJPY,20040505,124200,69.09,69.09,69.09,69.09
NZDJPY,20040505,124300,69.09,69.09,69.09,69.09
NZDJPY,20040505,124400,69.10,69.10,69.10,69.10
NZDJPY,20040505,124500,69.09,69.10,69.09,69.09
NZDJPY,20040505,124600,69.10,69.11,69.10,69.11
NZDJPY,20040505,124700,69.11,69.11,69.10,69.10
NZDJPY,20040505,124800,69.09,69.09,69.06,69.06
NZDJPY,20040505,124900,69.06,69.07,69.06,69.06
NZDJPY,20040505,125000,69.05,69.05,69.05,69.05
NZDJPY,20040505,125100,69.04,69.05,69.03,69.03
NZDJPY,20040505,125200,69.02,69.02,69.01,69.02
NZDJPY,20040505,125300,69.01,69.02,69.01,69.02
NZDJPY,20040505,125400,69.03,69.06,69.03,69.06
NZDJPY,20040505,125500,69.05,69.06,69.05,69.05
NZDJPY,20040505,125600,69.06,69.06,69.06,69.06
NZDJPY,20040505,125700,69.07,69.07,69.05,69.05
NZDJPY,20040505,125800,69.06,69.06,69.05,69.06
NZDJPY,20040505,125900,69.05,69.06,69.05,69.05
NZDJPY,20040505,130000,69.04,69.04,69.04,69.04
NZDJPY,20040505,130100,69.03,69.04,69.03,69.03
NZDJPY,20040505,130200,69.04,69.04,69.03,69.04
NZDJPY,20040505,130300,69.05,69.06,69.04,69.05
NZDJPY,20040505,130400,69.04,69.05,69.03,69.05
NZDJPY,20040505,130500,69.06,69.06,69.05,69.05
NZDJPY,20040505,130600,69.04,69.05,69.03,69.03
NZDJPY,20040505,130700,69.04,69.04,69.02,69.03
NZDJPY,20040505,130800,69.03,69.03,69.02,69.03
NZDJPY,20040505,130900,69.02,69.02,69.02,69.02
NZDJPY,20040505,131000,69.02,69.03,69.01,69.01
NZDJPY,20040505,131100,69.02,69.02,69.02,69.02
NZDJPY,20040505,131200,69.02,69.02,69.01,69.01
NZDJPY,20040505,131300,69.00,69.00,68.98,68.98
NZDJPY,20040505,131400,68.97,68.97,68.94,68.94
NZDJPY,20040505,131500,68.95,68.95,68.95,68.95
NZDJPY,20040505,131600,68.96,69.00,68.96,69.00
NZDJPY,20040505,131700,68.99,69.00,68.99,68.99
NZDJPY,20040505,131800,69.00,69.00,68.97,68.97
NZDJPY,20040505,131900,68.98,68.98,68.97,68.97
NZDJPY,20040505,132000,68.98,68.99,68.97,68.97
NZDJPY,20040505,132100,68.98,69.00,68.98,68.99
NZDJPY,20040505,132200,69.00,69.00,69.00,69.00
NZDJPY,20040505,132300,69.01,69.01,69.01,69.01
NZDJPY,20040505,132400,69.02,69.05,69.02,69.05
NZDJPY,20040505,132500,69.04,69.05,69.04,69.05
NZDJPY,20040505,132600,69.04,69.04,69.04,69.04
NZDJPY,20040505,132700,69.03,69.04,69.03,69.04
NZDJPY,20040505,132800,69.04,69.06,69.04,69.06
NZDJPY,20040505,132900,69.05,69.05,69.03,69.04
NZDJPY,20040505,133000,69.03,69.04,69.02,69.02
NZDJPY,20040505,133100,69.01,69.01,69.01,69.01
NZDJPY,20040505,133200,69.02,69.02,69.02,69.02
NZDJPY,20040505,133300,69.01,69.01,68.99,68.99
NZDJPY,20040505,133400,68.98,68.98,68.98,68.98
NZDJPY,20040505,133500,68.99,68.99,68.98,68.99
NZDJPY,20040505,133600,68.98,68.99,68.98,68.99
NZDJPY,20040505,133700,69.00,69.00,68.97,68.97
NZDJPY,20040505,133800,68.98,69.00,68.97,68.99
NZDJPY,20040505,133900,69.00,69.00,69.00,69.00
NZDJPY,20040505,134000,69.00,69.00,68.98,68.98
NZDJPY,20040505,134100,68.97,68.97,68.96,68.96
NZDJPY,20040505,134200,68.97,68.98,68.96,68.96
NZDJPY,20040505,134300,68.95,68.96,68.95,68.96
NZDJPY,20040505,134400,68.95,68.95,68.94,68.94
NZDJPY,20040505,134500,68.93,68.93,68.92,68.93
NZDJPY,20040505,134600,68.92,68.93,68.92,68.93
NZDJPY,20040505,134700,68.92,68.92,68.92,68.92
NZDJPY,20040505,134800,68.93,68.94,68.93,68.94
NZDJPY,20040505,134900,68.94,68.94,68.94,68.94
NZDJPY,20040505,135000,68.93,68.93,68.92,68.92
NZDJPY,20040505,135100,68.93,68.94,68.93,68.94
NZDJPY,20040505,135200,68.93,68.93,68.90,68.90
NZDJPY,20040505,135300,68.89,68.89,68.89,68.89
NZDJPY,20040505,135400,68.89,68.89,68.87,68.87
NZDJPY,20040505,135500,68.86,68.88,68.86,68.88
NZDJPY,20040505,135600,68.87,68.88,68.87,68.88
NZDJPY,20040505,135700,68.87,68.88,68.86,68.86
NZDJPY,20040505,135800,68.85,68.85,68.84,68.85
NZDJPY,20040505,135900,68.86,68.86,68.86,68.86
NZDJPY,20040505,140000,68.85,68.85,68.82,68.82
NZDJPY,20040505,140100,68.81,68.81,68.80,68.80
NZDJPY,20040505,140200,68.81,68.83,68.81,68.83
NZDJPY,20040505,140300,68.82,68.82,68.81,68.81
NZDJPY,20040505,140400,68.80,68.82,68.80,68.82
NZDJPY,20040505,140500,68.83,68.83,68.80,68.80
NZDJPY,20040505,140600,68.81,68.81,68.80,68.81
NZDJPY,20040505,140700,68.82,68.82,68.81,68.82
NZDJPY,20040505,140800,68.83,68.83,68.82,68.83
NZDJPY,20040505,140900,68.84,68.84,68.84,68.84
NZDJPY,20040505,141000,68.83,68.83,68.82,68.83
NZDJPY,20040505,141100,68.83,68.84,68.83,68.83
NZDJPY,20040505,141200,68.82,68.82,68.79,68.79
NZDJPY,20040505,141300,68.80,68.80,68.78,68.78
NZDJPY,20040505,141400,68.79,68.80,68.78,68.78
NZDJPY,20040505,141500,68.79,68.79,68.77,68.77
NZDJPY,20040505,141600,68.78,68.78,68.77,68.77
NZDJPY,20040505,141700,68.76,68.77,68.75,68.76
NZDJPY,20040505,141800,68.77,68.79,68.77,68.77
NZDJPY,20040505,141900,68.76,68.76,68.73,68.73
NZDJPY,20040505,142000,68.74,68.74,68.74,68.74
NZDJPY,20040505,142100,68.73,68.73,68.72,68.72
NZDJPY,20040505,142200,68.72,68.75,68.72,68.75
NZDJPY,20040505,142300,68.74,68.74,68.73,68.73
NZDJPY,20040505,142400,68.74,68.74,68.74,68.74
NZDJPY,20040505,142500,68.73,68.73,68.70,68.70
NZDJPY,20040505,142600,68.69,68.69,68.68,68.68
NZDJPY,20040505,142700,68.69,68.69,68.67,68.67
NZDJPY,20040505,142800,68.66,68.66,68.64,68.65
NZDJPY,20040505,142900,68.64,68.64,68.63,68.64
NZDJPY,20040505,143000,68.65,68.65,68.64,68.65
NZDJPY,20040505,143100,68.64,68.64,68.61,68.61
NZDJPY,20040505,143200,68.62,68.66,68.62,68.65
NZDJPY,20040505,143300,68.64,68.66,68.64,68.66
NZDJPY,20040505,143400,68.66,68.66,68.66,68.66
NZDJPY,20040505,143500,68.67,68.67,68.65,68.65
NZDJPY,20040505,143600,68.64,68.64,68.62,68.62
NZDJPY,20040505,143700,68.63,68.66,68.62,68.65
NZDJPY,20040505,143800,68.66,68.68,68.66,68.67
NZDJPY,20040505,143900,68.68,68.69,68.66,68.69
NZDJPY,20040505,144000,68.70,68.71,68.70,68.71
NZDJPY,20040505,144100,68.72,68.72,68.72,68.72
NZDJPY,20040505,144200,68.71,68.71,68.69,68.69
NZDJPY,20040505,144300,68.68,68.69,68.67,68.67
NZDJPY,20040505,144400,68.66,68.66,68.65,68.65
NZDJPY,20040505,144500,68.64,68.66,68.64,68.66
NZDJPY,20040505,144600,68.66,68.66,68.66,68.66
NZDJPY,20040505,144700,68.65,68.65,68.62,68.62
NZDJPY,20040505,144800,68.63,68.67,68.63,68.67
NZDJPY,20040505,144900,68.68,68.69,68.68,68.69
NZDJPY,20040505,145000,68.68,68.72,68.68,68.72
NZDJPY,20040505,145100,68.71,68.71,68.70,68.70
NZDJPY,20040505,145200,68.71,68.72,68.70,68.72
NZDJPY,20040505,145300,68.71,68.72,68.70,68.72
NZDJPY,20040505,145400,68.71,68.71,68.71,68.71
NZDJPY,20040505,145500,68.72,68.73,68.72,68.72
NZDJPY,20040505,145600,68.71,68.73,68.71,68.73
NZDJPY,20040505,145700,68.74,68.74,68.73,68.74
NZDJPY,20040505,145800,68.73,68.73,68.72,68.73
NZDJPY,20040505,145900,68.72,68.74,68.72,68.74
NZDJPY,20040505,150000,68.73,68.73,68.73,68.73
NZDJPY,20040505,150100,68.74,68.74,68.74,68.74
NZDJPY,20040505,150200,68.75,68.75,68.74,68.75
NZDJPY,20040505,150300,68.75,68.75,68.71,68.71
NZDJPY,20040505,150400,68.70,68.70,68.68,68.69
NZDJPY,20040505,150500,68.68,68.70,68.67,68.68
NZDJPY,20040505,150600,68.67,68.67,68.65,68.65
NZDJPY,20040505,150700,68.64,68.64,68.62,68.63
NZDJPY,20040505,150800,68.64,68.64,68.62,68.62
NZDJPY,20040505,150900,68.62,68.62,68.62,68.62
NZDJPY,20040505,151000,68.63,68.65,68.63,68.65
NZDJPY,20040505,151100,68.66,68.66,68.65,68.66
NZDJPY,20040505,151200,68.65,68.65,68.64,68.65
NZDJPY,20040505,151300,68.66,68.68,68.66,68.67
NZDJPY,20040505,151400,68.68,68.68,68.67,68.67
NZDJPY,20040505,151500,68.68,68.68,68.66,68.66
NZDJPY,20040505,151600,68.67,68.69,68.67,68.69
NZDJPY,20040505,151700,68.70,68.70,68.70,68.70
NZDJPY,20040505,151800,68.71,68.72,68.71,68.71
NZDJPY,20040505,151900,68.72,68.74,68.71,68.74
NZDJPY,20040505,152000,68.75,68.76,68.74,68.75
NZDJPY,20040505,152100,68.76,68.77,68.76,68.76
NZDJPY,20040505,152200,68.78,68.79,68.78,68.78
NZDJPY,20040505,152300,68.79,68.81,68.77,68.77
NZDJPY,20040505,152400,68.76,68.77,68.75,68.75
NZDJPY,20040505,152500,68.76,68.78,68.76,68.76
NZDJPY,20040505,152600,68.75,68.76,68.75,68.75
NZDJPY,20040505,152700,68.74,68.74,68.72,68.72
NZDJPY,20040505,152800,68.73,68.76,68.73,68.76
NZDJPY,20040505,152900,68.75,68.76,68.75,68.76
NZDJPY,20040505,153000,68.75,68.75,68.72,68.72
NZDJPY,20040505,153100,68.71,68.72,68.69,68.69
NZDJPY,20040505,153200,68.70,68.71,68.70,68.71
NZDJPY,20040505,153300,68.70,68.71,68.70,68.71
NZDJPY,20040505,153400,68.70,68.71,68.70,68.71
NZDJPY,20040505,153500,68.72,68.72,68.70,68.70
NZDJPY,20040505,153600,68.69,68.71,68.69,68.70
NZDJPY,20040505,153700,68.71,68.71,68.66,68.70
NZDJPY,20040505,153800,68.69,68.70,68.69,68.70
NZDJPY,20040505,153900,68.71,68.71,68.70,68.70
NZDJPY,20040505,154000,68.71,68.71,68.69,68.70
NZDJPY,20040505,154100,68.69,68.72,68.69,68.72
NZDJPY,20040505,154200,68.72,68.72,68.72,68.72
NZDJPY,20040505,154300,68.71,68.72,68.71,68.72
NZDJPY,20040505,154400,68.73,68.73,68.72,68.72
NZDJPY,20040505,154500,68.73,68.73,68.72,68.72
NZDJPY,20040505,154600,68.72,68.72,68.71,68.71
NZDJPY,20040505,154700,68.72,68.74,68.72,68.74
NZDJPY,20040505,154800,68.73,68.73,68.73,68.73
NZDJPY,20040505,154900,68.72,68.75,68.72,68.74
NZDJPY,20040505,155000,68.74,68.74,68.73,68.74
NZDJPY,20040505,155100,68.74,68.74,68.74,68.74
NZDJPY,20040505,155200,68.74,68.74,68.74,68.74
NZDJPY,20040505,155300,68.75,68.79,68.75,68.78
NZDJPY,20040505,155400,68.77,68.78,68.77,68.78
NZDJPY,20040505,155500,68.79,68.84,68.79,68.83
NZDJPY,20040505,155600,68.84,68.85,68.83,68.85
NZDJPY,20040505,155700,68.86,68.86,68.83,68.83
NZDJPY,20040505,155800,68.82,68.82,68.78,68.79
NZDJPY,20040505,155900,68.81,68.83,68.80,68.83
NZDJPY,20040505,160000,68.84,68.90,68.84,68.87
NZDJPY,20040505,160100,68.88,68.88,68.83,68.83
NZDJPY,20040505,160200,68.82,68.83,68.81,68.81
NZDJPY,20040505,160300,68.80,68.81,68.78,68.78
NZDJPY,20040505,160400,68.77,68.77,68.74,68.75
NZDJPY,20040505,160500,68.76,68.81,68.76,68.81
NZDJPY,20040505,160600,68.80,68.80,68.78,68.79
NZDJPY,20040505,160700,68.78,68.78,68.77,68.78
NZDJPY,20040505,160800,68.77,68.78,68.77,68.78
NZDJPY,20040505,160900,68.77,68.78,68.77,68.77
NZDJPY,20040505,161000,68.78,68.78,68.77,68.78
NZDJPY,20040505,161100,68.79,68.82,68.79,68.82
NZDJPY,20040505,161200,68.83,68.85,68.83,68.85
NZDJPY,20040505,161300,68.84,68.88,68.84,68.88
NZDJPY,20040505,161400,68.89,68.89,68.88,68.88
NZDJPY,20040505,161500,68.87,68.87,68.85,68.85
NZDJPY,20040505,161600,68.84,68.86,68.84,68.85
NZDJPY,20040505,161700,68.86,68.88,68.86,68.87
NZDJPY,20040505,161800,68.86,68.86,68.81,68.81
NZDJPY,20040505,161900,68.80,68.80,68.78,68.79
NZDJPY,20040505,162000,68.80,68.80,68.80,68.80
NZDJPY,20040505,162100,68.80,68.81,68.78,68.81
NZDJPY,20040505,162200,68.82,68.83,68.82,68.83
NZDJPY,20040505,162300,68.84,68.90,68.84,68.90
NZDJPY,20040505,162400,68.91,68.93,68.90,68.93
NZDJPY,20040505,162500,68.94,68.97,68.94,68.97
NZDJPY,20040505,162600,68.98,68.98,68.96,68.97
NZDJPY,20040505,162700,68.98,69.00,68.98,68.99
NZDJPY,20040505,162800,68.98,68.98,68.97,68.97
NZDJPY,20040505,162900,68.96,68.99,68.96,68.99
NZDJPY,20040505,163000,69.00,69.03,69.00,69.03
NZDJPY,20040505,163100,69.04,69.04,69.02,69.02
NZDJPY,20040505,163200,69.03,69.05,69.03,69.04
NZDJPY,20040505,163300,69.05,69.05,69.05,69.05
NZDJPY,20040505,163400,69.05,69.07,69.05,69.06
NZDJPY,20040505,163500,69.07,69.07,69.04,69.04
NZDJPY,20040505,163600,69.03,69.05,69.03,69.05
NZDJPY,20040505,163700,69.04,69.04,69.03,69.04
NZDJPY,20040505,163800,69.03,69.04,69.02,69.04
NZDJPY,20040505,163900,69.03,69.03,69.01,69.01
NZDJPY,20040505,164000,69.00,69.00,68.96,68.96
NZDJPY,20040505,164100,68.95,68.99,68.94,68.99
NZDJPY,20040505,164200,68.98,68.99,68.98,68.99
NZDJPY,20040505,164300,69.00,69.02,69.00,69.01
NZDJPY,20040505,164400,69.00,69.06,69.00,69.05
NZDJPY,20040505,164500,69.06,69.06,69.05,69.05
NZDJPY,20040505,164600,69.04,69.04,69.03,69.03
NZDJPY,20040505,164700,69.02,69.02,69.01,69.01
NZDJPY,20040505,164800,69.01,69.04,69.01,69.03
NZDJPY,20040505,164900,69.04,69.04,69.03,69.04
NZDJPY,20040505,165000,69.03,69.04,69.03,69.04
NZDJPY,20040505,165100,69.03,69.04,69.02,69.03
NZDJPY,20040505,165200,69.02,69.03,69.02,69.03
NZDJPY,20040505,165300,69.03,69.03,69.03,69.03
NZDJPY,20040505,165400,69.02,69.02,69.01,69.01
NZDJPY,20040505,165500,69.01,69.05,69.01,69.05
NZDJPY,20040505,165600,69.06,69.06,69.06,69.06
NZDJPY,20040505,165700,69.05,69.05,69.00,69.01
NZDJPY,20040505,165800,69.02,69.02,69.01,69.01
NZDJPY,20040505,165900,69.00,69.00,68.97,68.98
NZDJPY,20040505,170000,68.99,69.03,68.99,69.03
NZDJPY,20040505,170100,69.02,69.02,69.01,69.01
NZDJPY,20040505,170200,69.00,69.00,69.00,69.00
NZDJPY,20040505,170300,69.00,69.00,68.99,69.00
NZDJPY,20040505,170400,68.99,68.99,68.99,68.99
NZDJPY,20040505,170500,68.99,69.00,68.99,69.00
NZDJPY,20040505,170600,69.00,69.00,68.99,68.99
NZDJPY,20040505,170700,68.98,68.98,68.96,68.96
NZDJPY,20040505,170800,68.96,68.96,68.92,68.93
NZDJPY,20040505,170900,68.92,68.93,68.91,68.91
NZDJPY,20040505,171000,68.92,68.93,68.92,68.92
NZDJPY,20040505,171100,68.91,68.93,68.91,68.93
NZDJPY,20040505,171200,68.94,68.99,68.94,68.99
NZDJPY,20040505,171300,68.98,68.99,68.98,68.99
NZDJPY,20040505,171400,69.00,69.01,69.00,69.01
NZDJPY,20040505,171500,69.00,69.01,69.00,69.01
NZDJPY,20040505,171600,69.02,69.02,69.02,69.02
NZDJPY,20040505,171700,69.01,69.02,69.01,69.02
NZDJPY,20040505,171800,69.02,69.02,69.02,69.02
NZDJPY,20040505,171900,69.01,69.01,69.00,69.00
NZDJPY,20040505,172000,69.01,69.01,69.00,69.00
NZDJPY,20040505,172100,69.01,69.03,69.01,69.03
NZDJPY,20040505,172200,69.04,69.05,69.04,69.05
NZDJPY,20040505,172300,69.06,69.06,69.04,69.04
NZDJPY,20040505,172400,69.04,69.04,69.03,69.03
NZDJPY,20040505,172500,69.02,69.02,69.01,69.01
NZDJPY,20040505,172600,69.00,69.00,69.00,69.00
NZDJPY,20040505,172700,69.00,69.00,69.00,69.00
NZDJPY,20040505,172800,68.99,69.00,68.99,69.00
NZDJPY,20040505,172900,68.99,69.01,68.97,69.01
NZDJPY,20040505,173000,69.00,69.01,69.00,69.01
NZDJPY,20040505,173100,69.01,69.01,69.01,69.01
NZDJPY,20040505,173200,69.02,69.02,69.02,69.02
NZDJPY,20040505,173300,69.03,69.03,69.02,69.02
NZDJPY,20040505,173400,69.03,69.03,69.01,69.01
NZDJPY,20040505,173500,69.02,69.02,69.00,69.00
NZDJPY,20040505,173600,69.00,69.01,69.00,69.01
NZDJPY,20040505,173700,69.00,69.00,68.97,69.00
NZDJPY,20040505,173800,68.99,69.01,68.99,69.00
NZDJPY,20040505,173900,68.99,68.99,68.98,68.99
NZDJPY,20040505,174000,68.98,69.00,68.98,69.00
NZDJPY,20040505,174100,69.00,69.01,69.00,69.00
NZDJPY,20040505,174200,69.01,69.01,69.00,69.00
NZDJPY,20040505,174300,69.01,69.01,68.99,68.99
NZDJPY,20040505,174400,69.00,69.00,69.00,69.00
NZDJPY,20040505,174500,68.99,69.01,68.99,69.01
NZDJPY,20040505,174600,69.02,69.06,69.02,69.06
NZDJPY,20040505,174700,69.05,69.05,69.03,69.04
NZDJPY,20040505,174800,69.03,69.04,69.01,69.01
NZDJPY,20040505,174900,69.02,69.03,69.02,69.02
NZDJPY,20040505,175000,69.03,69.03,69.03,69.03
NZDJPY,20040505,175100,69.02,69.03,69.01,69.03
NZDJPY,20040505,175200,69.04,69.04,69.04,69.04
NZDJPY,20040505,175300,69.03,69.04,69.03,69.04
NZDJPY,20040505,175400,69.03,69.03,69.01,69.01
NZDJPY,20040505,175500,69.02,69.06,69.02,69.06
NZDJPY,20040505,175600,69.07,69.08,69.04,69.04
NZDJPY,20040505,175700,69.03,69.03,69.01,69.02
NZDJPY,20040505,175800,69.03,69.03,69.02,69.03
NZDJPY,20040505,175900,69.04,69.06,69.04,69.06
NZDJPY,20040505,180000,69.05,69.08,69.04,69.08
NZDJPY,20040505,180100,69.09,69.16,69.09,69.16
NZDJPY,20040505,180200,69.15,69.15,69.13,69.14
NZDJPY,20040505,180300,69.13,69.14,69.13,69.14
NZDJPY,20040505,180400,69.13,69.15,69.13,69.14
NZDJPY,20040505,180500,69.13,69.14,69.13,69.14
NZDJPY,20040505,180600,69.13,69.13,69.12,69.12
NZDJPY,20040505,180700,69.11,69.11,69.09,69.10
NZDJPY,20040505,180800,69.11,69.15,69.11,69.15
NZDJPY,20040505,180900,69.15,69.15,69.15,69.15
NZDJPY,20040505,181000,69.14,69.15,69.14,69.15
NZDJPY,20040505,181100,69.16,69.21,69.16,69.21
NZDJPY,20040505,181200,69.22,69.23,69.20,69.21
NZDJPY,20040505,181300,69.20,69.21,69.20,69.21
NZDJPY,20040505,181400,69.20,69.20,69.20,69.20
NZDJPY,20040505,181500,69.19,69.19,69.18,69.19
NZDJPY,20040505,181600,69.18,69.19,69.18,69.19
NZDJPY,20040505,181700,69.19,69.19,69.16,69.16
NZDJPY,20040505,181800,69.15,69.15,69.14,69.14
NZDJPY,20040505,181900,69.15,69.17,69.15,69.17
NZDJPY,20040505,182000,69.17,69.18,69.17,69.18
NZDJPY,20040505,182100,69.17,69.17,69.15,69.15
NZDJPY,20040505,182200,69.15,69.17,69.15,69.17
NZDJPY,20040505,182300,69.16,69.16,69.16,69.16
NZDJPY,20040505,182400,69.17,69.24,69.17,69.24
NZDJPY,20040505,182500,69.23,69.23,69.23,69.23
NZDJPY,20040505,182600,69.24,69.25,69.24,69.25
NZDJPY,20040505,182700,69.25,69.25,69.22,69.22
NZDJPY,20040505,182800,69.23,69.23,69.22,69.23
NZDJPY,20040505,182900,69.22,69.22,69.21,69.21
NZDJPY,20040505,183000,69.22,69.23,69.22,69.23
NZDJPY,20040505,183100,69.25,69.28,69.25,69.27
NZDJPY,20040505,183200,69.26,69.26,69.25,69.26
NZDJPY,20040505,183300,69.26,69.26,69.25,69.26
NZDJPY,20040505,183400,69.27,69.27,69.25,69.25
NZDJPY,20040505,183500,69.26,69.29,69.26,69.28
NZDJPY,20040505,183600,69.27,69.28,69.27,69.27
NZDJPY,20040505,183700,69.26,69.26,69.25,69.25
NZDJPY,20040505,183800,69.26,69.26,69.25,69.25
NZDJPY,20040505,183900,69.26,69.26,69.25,69.25
NZDJPY,20040505,184000,69.24,69.25,69.24,69.25
NZDJPY,20040505,184100,69.24,69.24,69.23,69.24
NZDJPY,20040505,184200,69.25,69.26,69.23,69.26
NZDJPY,20040505,184300,69.25,69.26,69.25,69.26
NZDJPY,20040505,184400,69.26,69.26,69.25,69.25
NZDJPY,20040505,184500,69.24,69.25,69.22,69.24
NZDJPY,20040505,184600,69.23,69.24,69.20,69.20
NZDJPY,20040505,184700,69.21,69.21,69.20,69.20
NZDJPY,20040505,184800,69.21,69.21,69.20,69.20
NZDJPY,20040505,184900,69.20,69.20,69.20,69.20
NZDJPY,20040505,185000,69.19,69.19,69.17,69.17
NZDJPY,20040505,185100,69.16,69.17,69.16,69.16
NZDJPY,20040505,185200,69.15,69.15,69.14,69.14
NZDJPY,20040505,185300,69.13,69.13,69.11,69.11
NZDJPY,20040505,185400,69.12,69.13,69.12,69.13
NZDJPY,20040505,185500,69.14,69.14,69.13,69.14
NZDJPY,20040505,185600,69.13,69.13,69.12,69.13
NZDJPY,20040505,185700,69.12,69.14,69.11,69.11
NZDJPY,20040505,185800,69.10,69.13,69.10,69.13
NZDJPY,20040505,185900,69.12,69.12,69.12,69.12
NZDJPY,20040505,190000,69.12,69.12,69.12,69.12
NZDJPY,20040505,190100,69.12,69.12,69.12,69.12
NZDJPY,20040505,190200,69.12,69.13,69.11,69.12
NZDJPY,20040505,190300,69.11,69.11,69.11,69.11
NZDJPY,20040505,190400,69.12,69.14,69.12,69.13
NZDJPY,20040505,190500,69.13,69.13,69.12,69.12
NZDJPY,20040505,190600,69.11,69.13,69.11,69.11
NZDJPY,20040505,190700,69.10,69.10,69.08,69.08
NZDJPY,20040505,190800,69.07,69.07,69.06,69.07
NZDJPY,20040505,190900,69.08,69.09,69.08,69.09
NZDJPY,20040505,191000,69.09,69.09,69.08,69.08
NZDJPY,20040505,191100,69.08,69.08,69.08,69.08
NZDJPY,20040505,191200,69.09,69.11,69.09,69.10
NZDJPY,20040505,191300,69.11,69.11,69.10,69.10
NZDJPY,20040505,191400,69.10,69.11,69.08,69.08
NZDJPY,20040505,191500,69.07,69.07,69.06,69.06
NZDJPY,20040505,191600,69.05,69.05,69.04,69.04
NZDJPY,20040505,191700,69.05,69.06,69.04,69.04
NZDJPY,20040505,191800,69.03,69.05,69.03,69.05
NZDJPY,20040505,191900,69.06,69.06,69.05,69.05
NZDJPY,20040505,192000,69.04,69.05,69.03,69.03
NZDJPY,20040505,192100,69.03,69.03,69.03,69.03
NZDJPY,20040505,192200,69.02,69.02,69.02,69.02
NZDJPY,20040505,192300,69.01,69.05,69.01,69.05
NZDJPY,20040505,192400,69.07,69.08,69.07,69.08
NZDJPY,20040505,192500,69.09,69.10,69.08,69.08
NZDJPY,20040505,192600,69.08,69.09,69.08,69.09
NZDJPY,20040505,192700,69.08,69.14,69.08,69.10
NZDJPY,20040505,192800,69.11,69.11,69.08,69.08
NZDJPY,20040505,192900,69.08,69.08,69.08,69.08
NZDJPY,20040505,193000,69.07,69.08,69.07,69.08
NZDJPY,20040505,193100,69.08,69.08,69.06,69.07
NZDJPY,20040505,193200,69.06,69.09,69.06,69.09
NZDJPY,20040505,193300,69.08,69.08,69.06,69.06
NZDJPY,20040505,193400,69.04,69.04,69.03,69.03
NZDJPY,20040505,193500,69.04,69.07,69.04,69.07
NZDJPY,20040505,193600,69.08,69.09,69.08,69.09
NZDJPY,20040505,193700,69.08,69.08,69.06,69.06
NZDJPY,20040505,193800,69.05,69.05,69.05,69.05
NZDJPY,20040505,193900,69.06,69.06,69.06,69.06
NZDJPY,20040505,194000,69.05,69.06,69.05,69.06
NZDJPY,20040505,194100,69.05,69.06,69.05,69.06
NZDJPY,20040505,194200,69.07,69.09,69.07,69.09
NZDJPY,20040505,194300,69.09,69.09,69.09,69.09
NZDJPY,20040505,194400,69.09,69.09,69.08,69.08
NZDJPY,20040505,194500,69.09,69.09,69.09,69.09
NZDJPY,20040505,194600,69.09,69.09,69.09,69.09
NZDJPY,20040505,194700,69.09,69.09,69.07,69.08
NZDJPY,20040505,194800,69.07,69.09,69.04,69.04
NZDJPY,20040505,194900,69.03,69.04,69.02,69.04
NZDJPY,20040505,195100,69.04,69.04,69.03,69.03
NZDJPY,20040505,195200,69.02,69.03,69.02,69.03
NZDJPY,20040505,195300,69.04,69.05,69.03,69.03
NZDJPY,20040505,195400,69.03,69.03,69.03,69.03
NZDJPY,20040505,195500,69.04,69.05,69.04,69.05
NZDJPY,20040505,195600,69.04,69.04,69.03,69.03
NZDJPY,20040505,195700,69.04,69.06,69.04,69.06
NZDJPY,20040505,195800,69.06,69.06,69.06,69.06
NZDJPY,20040505,195900,69.07,69.07,69.06,69.06
NZDJPY,20040505,200000,69.05,69.06,69.05,69.06
NZDJPY,20040505,200100,69.07,69.07,69.06,69.06
NZDJPY,20040505,200200,69.05,69.05,69.04,69.04
NZDJPY,20040505,200300,69.04,69.05,69.03,69.05
NZDJPY,20040505,200400,69.05,69.05,69.05,69.05
NZDJPY,20040505,200500,69.05,69.05,69.05,69.05
NZDJPY,20040505,200600,69.05,69.05,69.04,69.04
NZDJPY,20040505,200700,69.03,69.05,69.03,69.05
NZDJPY,20040505,200800,69.04,69.05,69.04,69.04
NZDJPY,20040505,200900,69.05,69.05,69.04,69.04
NZDJPY,20040505,201000,69.03,69.05,69.03,69.05
NZDJPY,20040505,201100,69.06,69.06,69.06,69.06
NZDJPY,20040505,201200,69.06,69.08,69.06,69.08
NZDJPY,20040505,201300,69.08,69.08,69.07,69.07
NZDJPY,20040505,201400,69.08,69.08,69.07,69.07
NZDJPY,20040505,201500,69.06,69.08,69.06,69.08
NZDJPY,20040505,201600,69.07,69.08,69.07,69.08
NZDJPY,20040505,201700,69.07,69.07,69.06,69.07
NZDJPY,20040505,201800,69.08,69.08,69.08,69.08
NZDJPY,20040505,201900,69.07,69.08,69.07,69.08
NZDJPY,20040505,202000,69.08,69.08,69.08,69.08
NZDJPY,20040505,202100,69.08,69.08,69.08,69.08
NZDJPY,20040505,202200,69.07,69.08,69.07,69.08
NZDJPY,20040505,202300,69.08,69.08,69.08,69.08
NZDJPY,20040505,202400,69.08,69.09,69.08,69.09
NZDJPY,20040505,202500,69.09,69.09,69.09,69.09
NZDJPY,20040505,202600,69.09,69.10,69.09,69.10
NZDJPY,20040505,202700,69.09,69.10,69.09,69.09
NZDJPY,20040505,202800,69.08,69.08,69.08,69.08
NZDJPY,20040505,202900,69.09,69.09,69.08,69.08
NZDJPY,20040505,203000,69.07,69.08,69.07,69.08
NZDJPY,20040505,203100,69.09,69.09,69.06,69.06
NZDJPY,20040505,203200,69.07,69.08,69.07,69.08
NZDJPY,20040505,203300,69.08,69.08,69.08,69.08
NZDJPY,20040505,203400,69.08,69.08,69.07,69.07
NZDJPY,20040505,203500,69.07,69.07,69.07,69.07
NZDJPY,20040505,203600,69.08,69.08,69.08,69.08
NZDJPY,20040505,203700,69.08,69.09,69.08,69.09
NZDJPY,20040505,203800,69.10,69.11,69.10,69.11
NZDJPY,20040505,203900,69.11,69.12,69.11,69.12
NZDJPY,20040505,204000,69.11,69.11,69.11,69.11
NZDJPY,20040505,204100,69.12,69.12,69.11,69.11
NZDJPY,20040505,204200,69.11,69.11,69.09,69.09
NZDJPY,20040505,204300,69.09,69.09,69.09,69.09
NZDJPY,20040505,204400,69.10,69.11,69.10,69.10
NZDJPY,20040505,204500,69.09,69.10,69.09,69.10
NZDJPY,20040505,204600,69.11,69.11,69.10,69.10
NZDJPY,20040505,204700,69.10,69.10,69.09,69.09
NZDJPY,20040505,204800,69.10,69.10,69.10,69.10
NZDJPY,20040505,204900,69.09,69.10,69.08,69.09
NZDJPY,20040505,205000,69.10,69.10,69.10,69.10
NZDJPY,20040505,205100,69.10,69.10,69.08,69.10
NZDJPY,20040505,205200,69.10,69.10,69.10,69.10
NZDJPY,20040505,205300,69.11,69.11,69.10,69.10
NZDJPY,20040505,205400,69.10,69.10,69.10,69.10
NZDJPY,20040505,205500,69.11,69.11,69.11,69.11
NZDJPY,20040505,205600,69.11,69.11,69.11,69.11
NZDJPY,20040505,205700,69.12,69.13,69.12,69.13
NZDJPY,20040505,205800,69.13,69.13,69.11,69.12
NZDJPY,20040505,205900,69.13,69.13,69.11,69.11
NZDJPY,20040505,210000,69.12,69.14,69.12,69.13
NZDJPY,20040505,210100,69.13,69.14,69.13,69.14
NZDJPY,20040505,210200,69.14,69.14,69.14,69.14
NZDJPY,20040505,210300,69.13,69.13,69.13,69.13
NZDJPY,20040505,210400,69.13,69.13,69.13,69.13
NZDJPY,20040505,210500,69.13,69.13,69.13,69.13
NZDJPY,20040505,210600,69.13,69.13,69.13,69.13
NZDJPY,20040505,210700,69.13,69.13,69.12,69.13
NZDJPY,20040505,210800,69.13,69.14,69.13,69.14
NZDJPY,20040505,210900,69.13,69.14,69.13,69.13
NZDJPY,20040505,211000,69.13,69.13,69.13,69.13
NZDJPY,20040505,211100,69.14,69.14,69.14,69.14
NZDJPY,20040505,211200,69.15,69.16,69.15,69.15
NZDJPY,20040505,211300,69.15,69.15,69.15,69.15
NZDJPY,20040505,211400,69.16,69.16,69.15,69.16
NZDJPY,20040505,211500,69.15,69.15,69.14,69.14
NZDJPY,20040505,211600,69.15,69.16,69.15,69.16
NZDJPY,20040505,211700,69.15,69.15,69.15,69.15
NZDJPY,20040505,211800,69.16,69.16,69.15,69.16
NZDJPY,20040505,211900,69.17,69.18,69.17,69.17
NZDJPY,20040505,212000,69.16,69.16,69.14,69.14
NZDJPY,20040505,212100,69.14,69.14,69.14,69.14
NZDJPY,20040505,212300,69.14,69.14,69.13,69.13
NZDJPY,20040505,212400,69.12,69.12,69.12,69.12
NZDJPY,20040505,212500,69.12,69.12,69.12,69.12
NZDJPY,20040505,212600,69.12,69.12,69.12,69.12
NZDJPY,20040505,212700,69.12,69.13,69.12,69.13
NZDJPY,20040505,212800,69.13,69.13,69.13,69.13
NZDJPY,20040505,212900,69.14,69.15,69.13,69.13
NZDJPY,20040505,213000,69.12,69.13,69.12,69.13
NZDJPY,20040505,213100,69.12,69.13,69.12,69.13
NZDJPY,20040505,213200,69.14,69.14,69.14,69.14
NZDJPY,20040505,213300,69.14,69.14,69.14,69.14
NZDJPY,20040505,213400,69.14,69.14,69.14,69.14
NZDJPY,20040505,213500,69.15,69.15,69.14,69.15
NZDJPY,20040505,213600,69.15,69.16,69.15,69.16
NZDJPY,20040505,213700,69.16,69.16,69.16,69.16
NZDJPY,20040505,213800,69.17,69.17,69.17,69.17
NZDJPY,20040505,213900,69.17,69.17,69.16,69.16
NZDJPY,20040505,214000,69.15,69.15,69.15,69.15
NZDJPY,20040505,214100,69.15,69.17,69.15,69.17
NZDJPY,20040505,214200,69.16,69.17,69.16,69.17
NZDJPY,20040505,214300,69.17,69.17,69.16,69.16
NZDJPY,20040505,214500,69.16,69.16,69.14,69.14
NZDJPY,20040505,214600,69.13,69.14,69.12,69.14
NZDJPY,20040505,214700,69.13,69.14,69.13,69.14
NZDJPY,20040505,214800,69.14,69.14,69.14,69.14
NZDJPY,20040505,214900,69.13,69.13,69.11,69.11
NZDJPY,20040505,215000,69.11,69.11,69.11,69.11
NZDJPY,20040505,215100,69.10,69.11,69.08,69.08
NZDJPY,20040505,215200,69.09,69.09,69.05,69.05
NZDJPY,20040505,215300,69.06,69.06,69.04,69.04
NZDJPY,20040505,215400,69.05,69.05,69.04,69.04
NZDJPY,20040505,215500,69.05,69.05,69.05,69.05
NZDJPY,20040505,215600,69.05,69.05,69.05,69.05
NZDJPY,20040505,215700,69.05,69.08,69.05,69.08
NZDJPY,20040505,215800,69.07,69.07,69.05,69.05
NZDJPY,20040505,215900,69.04,69.05,69.03,69.05
NZDJPY,20040505,220000,69.04,69.05,69.04,69.05
NZDJPY,20040505,220100,69.06,69.06,69.05,69.05
NZDJPY,20040505,220200,69.06,69.06,69.05,69.06
NZDJPY,20040505,220300,69.05,69.05,69.05,69.05
NZDJPY,20040505,220400,69.05,69.06,69.05,69.06
NZDJPY,20040505,220500,69.06,69.06,69.06,69.06
NZDJPY,20040505,220600,69.06,69.06,69.06,69.06
NZDJPY,20040505,220700,69.06,69.06,69.06,69.06
NZDJPY,20040505,220800,69.05,69.05,69.02,69.03
NZDJPY,20040505,220900,69.03,69.04,69.03,69.04
NZDJPY,20040505,221000,69.03,69.03,69.02,69.03
NZDJPY,20040505,221100,69.03,69.03,69.03,69.03
NZDJPY,20040505,221200,69.03,69.03,69.02,69.02
NZDJPY,20040505,221300,69.01,69.01,68.96,68.96
NZDJPY,20040505,221400,68.97,68.97,68.97,68.97
NZDJPY,20040505,221500,68.97,68.97,68.94,68.95
NZDJPY,20040505,221600,68.94,68.95,68.93,68.95
NZDJPY,20040505,221700,68.96,68.98,68.96,68.97
NZDJPY,20040505,221800,68.97,68.97,68.97,68.97
NZDJPY,20040505,221900,68.97,68.97,68.97,68.97
NZDJPY,20040505,222000,68.98,68.99,68.98,68.99
NZDJPY,20040505,222100,69.00,69.02,69.00,69.02
NZDJPY,20040505,222200,69.02,69.02,69.02,69.02
NZDJPY,20040505,222300,69.02,69.02,69.01,69.01
NZDJPY,20040505,222400,69.00,69.01,69.00,69.00
NZDJPY,20040505,222500,69.01,69.01,69.01,69.01
NZDJPY,20040505,222600,69.01,69.01,69.00,69.00
NZDJPY,20040505,222700,69.01,69.03,69.01,69.03
NZDJPY,20040505,222800,69.04,69.04,69.03,69.03
NZDJPY,20040505,222900,69.03,69.03,69.03,69.03
NZDJPY,20040505,223000,69.03,69.03,69.02,69.02
NZDJPY,20040505,223100,69.03,69.03,69.02,69.02
NZDJPY,20040505,223200,69.03,69.04,69.03,69.03
NZDJPY,20040505,223300,69.03,69.03,69.03,69.03
NZDJPY,20040505,223400,69.03,69.03,69.03,69.03
NZDJPY,20040505,223500,69.03,69.03,69.03,69.03
NZDJPY,20040505,223600,69.04,69.04,69.04,69.04
NZDJPY,20040505,223700,69.03,69.04,69.03,69.04
NZDJPY,20040505,223800,69.03,69.03,69.03,69.03
NZDJPY,20040505,223900,69.03,69.03,69.03,69.03
NZDJPY,20040505,224000,69.03,69.03,69.03,69.03
NZDJPY,20040505,224100,69.03,69.03,69.03,69.03
NZDJPY,20040505,224200,69.03,69.03,69.03,69.03
NZDJPY,20040505,224300,69.03,69.04,69.03,69.03
NZDJPY,20040505,224400,69.02,69.02,69.02,69.02
NZDJPY,20040505,224500,69.03,69.03,69.03,69.03
NZDJPY,20040505,224600,69.03,69.03,69.03,69.03
NZDJPY,20040505,224700,69.04,69.04,69.04,69.04
NZDJPY,20040505,224800,69.04,69.05,69.04,69.05
NZDJPY,20040505,224900,69.06,69.06,69.06,69.06
NZDJPY,20040505,225000,69.06,69.06,69.06,69.06
NZDJPY,20040505,225100,69.06,69.07,69.06,69.06
NZDJPY,20040505,225200,69.06,69.06,69.06,69.06
NZDJPY,20040505,225300,69.06,69.06,69.06,69.06
NZDJPY,20040505,225400,69.05,69.05,69.05,69.05
NZDJPY,20040505,225500,69.05,69.05,69.03,69.04
NZDJPY,20040505,225600,69.03,69.03,69.02,69.02
NZDJPY,20040505,225700,69.03,69.05,69.03,69.05
NZDJPY,20040505,225800,69.06,69.06,69.06,69.06
NZDJPY,20040505,225900,69.07,69.09,69.07,69.09
NZDJPY,20040505,230000,69.09,69.09,69.09,69.09
NZDJPY,20040505,230100,69.08,69.08,69.08,69.08
NZDJPY,20040505,230200,69.08,69.08,69.07,69.07
NZDJPY,20040505,230300,69.07,69.07,69.06,69.06
NZDJPY,20040505,230400,69.06,69.06,69.06,69.06
NZDJPY,20040505,230600,69.05,69.05,69.03,69.03
NZDJPY,20040505,230700,69.04,69.07,69.04,69.07
NZDJPY,20040505,230800,69.07,69.07,69.05,69.05
NZDJPY,20040505,230900,69.05,69.05,69.05,69.05
NZDJPY,20040505,231000,69.06,69.06,69.03,69.03
NZDJPY,20040505,231100,69.01,69.01,69.00,69.00
NZDJPY,20040505,231200,69.00,69.00,69.00,69.00
NZDJPY,20040505,231300,69.01,69.01,69.00,69.00
NZDJPY,20040505,231400,69.01,69.03,69.00,69.03
NZDJPY,20040505,231500,69.04,69.06,69.04,69.06
NZDJPY,20040505,231600,69.05,69.05,69.03,69.04
NZDJPY,20040505,231700,69.05,69.05,69.05,69.05
NZDJPY,20040505,231800,69.05,69.05,69.05,69.05
NZDJPY,20040505,231900,69.06,69.06,69.05,69.05
NZDJPY,20040505,232000,69.05,69.05,69.04,69.04
NZDJPY,20040505,232100,69.05,69.05,69.05,69.05
NZDJPY,20040505,232200,69.05,69.05,69.05,69.05
NZDJPY,20040505,232300,69.05,69.06,69.05,69.06
NZDJPY,20040505,232400,69.06,69.06,69.06,69.06
NZDJPY,20040505,232500,69.06,69.06,69.06,69.06
NZDJPY,20040505,232600,69.06,69.06,69.06,69.06
NZDJPY,20040505,232700,69.06,69.07,69.06,69.07
NZDJPY,20040505,232800,69.07,69.07,69.07,69.07
NZDJPY,20040505,232900,69.06,69.06,69.05,69.05
NZDJPY,20040505,233000,69.05,69.05,69.05,69.05
NZDJPY,20040505,233100,69.05,69.06,69.05,69.06
NZDJPY,20040505,233200,69.07,69.10,69.07,69.10
NZDJPY,20040505,233300,69.11,69.11,69.10,69.10
NZDJPY,20040505,233400,69.10,69.10,69.10,69.10
NZDJPY,20040505,233500,69.09,69.09,69.09,69.09
NZDJPY,20040505,233600,69.09,69.09,69.09,69.09
NZDJPY,20040505,233700,69.09,69.09,69.08,69.08
NZDJPY,20040505,233900,69.08,69.09,69.08,69.09
NZDJPY,20040505,234000,69.09,69.09,69.08,69.08
NZDJPY,20040505,234200,69.08,69.08,69.07,69.08
NZDJPY,20040505,234300,69.07,69.07,69.07,69.07
NZDJPY,20040505,234400,69.07,69.07,69.06,69.06
NZDJPY,20040505,234500,69.06,69.06,69.06,69.06
NZDJPY,20040505,234600,69.06,69.06,69.06,69.06
NZDJPY,20040505,234700,69.06,69.08,69.06,69.08
NZDJPY,20040505,234800,69.08,69.08,69.08,69.08
NZDJPY,20040505,234900,69.08,69.08,69.08,69.08
NZDJPY,20040505,235000,69.08,69.09,69.08,69.09
NZDJPY,20040505,235100,69.09,69.09,69.09,69.09
NZDJPY,20040505,235200,69.09,69.09,69.09,69.09
NZDJPY,20040505,235400,69.09,69.09,69.09,69.09
NZDJPY,20040505,235500,69.08,69.09,69.08,69.08
NZDJPY,20040505,235600,69.07,69.08,69.07,69.07
NZDJPY,20040505,235700,69.06,69.06,69.05,69.05
NZDJPY,20040505,235800,69.06,69.06,69.05,69.05
NZDJPY,20040505,235900,69.05,69.05,69.05,69.05
NZDJPY,20040506,000000,69.05,69.05,69.05,69.05
XAUUSD,20040505,000900,392.5,392.5,392.5,392.5
XAUUSD,20040505,001900,392.5,392.5,392.5,392.5
XAUUSD,20040505,002900,392.5,392.5,392.5,392.5
XAUUSD,20040505,003300,392.6,392.6,392.6,392.6
XAUUSD,20040505,004300,392.6,392.6,392.6,392.6
XAUUSD,20040505,005300,392.6,392.6,392.6,392.6
XAUUSD,20040505,010300,392.6,392.6,392.6,392.6
XAUUSD,20040505,011300,392.6,392.6,392.6,392.6
XAUUSD,20040505,012300,392.6,392.6,392.6,392.6
XAUUSD,20040505,012700,392.7,392.7,392.7,392.7
XAUUSD,20040505,013200,392.8,392.8,392.7,392.7
XAUUSD,20040505,014200,392.7,392.7,392.7,392.7
XAUUSD,20040505,015200,392.7,392.7,392.7,392.7
XAUUSD,20040505,015900,392.6,392.6,392.6,392.6
XAUUSD,20040505,020900,392.6,392.6,392.6,392.6
XAUUSD,20040505,021900,392.6,392.6,392.6,392.6
XAUUSD,20040505,022000,392.8,392.8,392.8,392.8
XAUUSD,20040505,022700,392.9,393.0,392.9,393.0
XAUUSD,20040505,023000,392.8,392.8,392.8,392.8
XAUUSD,20040505,024000,392.8,392.8,392.8,392.8
XAUUSD,20040505,024700,393.0,393.0,393.0,393.0
XAUUSD,20040505,024800,393.1,393.1,393.1,393.1
XAUUSD,20040505,025200,393.3,393.3,393.3,393.3
XAUUSD,20040505,025300,393.4,393.5,393.4,393.5
XAUUSD,20040505,025600,393.6,393.6,393.6,393.6
XAUUSD,20040505,025800,393.5,393.5,393.5,393.5
XAUUSD,20040505,030000,393.4,393.4,393.4,393.4
XAUUSD,20040505,030300,393.3,393.3,393.3,393.3
XAUUSD,20040505,031200,393.4,393.4,393.4,393.4
XAUUSD,20040505,031700,393.2,393.2,393.2,393.2
XAUUSD,20040505,032500,393.0,393.0,393.0,393.0
XAUUSD,20040505,033500,393.1,393.3,393.1,393.3
XAUUSD,20040505,034000,393.4,393.4,393.4,393.4
XAUUSD,20040505,034100,393.5,393.5,393.5,393.5
XAUUSD,20040505,034500,393.6,393.6,393.6,393.6
XAUUSD,20040505,034600,393.7,393.7,393.6,393.6
XAUUSD,20040505,034900,393.4,393.4,393.4,393.4
XAUUSD,20040505,035300,393.5,393.5,393.5,393.5
XAUUSD,20040505,035400,393.6,393.6,393.6,393.6
XAUUSD,20040505,035600,393.7,393.7,393.6,393.6
XAUUSD,20040505,035800,393.7,393.7,393.7,393.7
XAUUSD,20040505,040200,393.6,393.6,393.6,393.6
XAUUSD,20040505,040800,393.7,393.7,393.7,393.7
XAUUSD,20040505,041200,393.8,393.8,393.8,393.8
XAUUSD,20040505,041700,393.7,393.7,393.7,393.7
XAUUSD,20040505,041900,393.6,393.6,393.6,393.6
XAUUSD,20040505,042900,393.6,393.6,393.6,393.6
XAUUSD,20040505,043900,393.6,393.6,393.6,393.6
XAUUSD,20040505,044700,393.5,393.5,393.5,393.5
XAUUSD,20040505,044800,393.6,393.6,393.6,393.6
XAUUSD,20040505,045400,393.7,393.8,393.7,393.8
XAUUSD,20040505,050000,393.9,393.9,393.9,393.9
XAUUSD,20040505,050100,393.8,393.8,393.8,393.8
XAUUSD,20040505,050900,393.9,393.9,393.9,393.9
XAUUSD,20040505,051900,393.9,393.9,393.9,393.9
XAUUSD,20040505,052300,393.8,393.8,393.8,393.8
XAUUSD,20040505,053300,393.8,393.8,393.8,393.8
XAUUSD,20040505,054300,393.8,393.8,393.8,393.8
XAUUSD,20040505,054500,394.0,394.0,394.0,394.0
XAUUSD,20040505,055500,394.0,394.0,394.0,394.0
XAUUSD,20040505,055900,393.9,393.9,393.9,393.9
XAUUSD,20040505,060900,393.9,393.9,393.9,393.9
XAUUSD,20040505,061900,393.9,393.9,393.7,393.7
XAUUSD,20040505,062700,393.8,393.8,393.8,393.8
XAUUSD,20040505,063700,393.8,393.8,393.8,393.8
XAUUSD,20040505,064700,393.8,393.8,393.8,393.8
XAUUSD,20040505,065200,393.7,393.7,393.7,393.7
XAUUSD,20040505,065600,393.6,393.6,393.6,393.6
XAUUSD,20040505,070600,393.3,393.3,393.3,393.3
XAUUSD,20040505,071600,393.3,393.3,393.3,393.3
XAUUSD,20040505,072500,393.2,393.2,393.2,393.2
XAUUSD,20040505,072900,393.7,393.7,393.7,393.7
XAUUSD,20040505,073000,393.8,393.8,393.8,393.8
XAUUSD,20040505,074000,393.8,393.8,393.8,393.8
XAUUSD,20040505,074500,393.5,393.5,393.5,393.5
XAUUSD,20040505,075500,393.5,393.5,393.5,393.5
XAUUSD,20040505,080500,393.5,393.5,393.5,393.5
XAUUSD,20040505,081500,393.5,393.5,393.5,393.5
XAUUSD,20040505,082500,393.5,393.5,393.5,393.5
XAUUSD,20040505,083500,393.5,393.5,393.5,393.5
XAUUSD,20040505,084500,393.5,393.5,393.5,393.5
XAUUSD,20040505,085500,393.5,393.5,393.5,393.5
XAUUSD,20040505,085700,393.6,393.6,393.6,393.6
XAUUSD,20040505,090400,393.4,393.4,393.4,393.4
XAUUSD,20040505,090600,393.5,393.5,393.5,393.5
XAUUSD,20040505,091600,393.5,393.5,393.5,393.5
XAUUSD,20040505,092200,393.0,393.0,393.0,393.0
XAUUSD,20040505,093200,393.0,393.0,393.0,393.0
XAUUSD,20040505,093400,393.1,393.1,393.1,393.1
XAUUSD,20040505,094400,393.1,393.1,393.1,393.1
XAUUSD,20040505,094600,392.9,392.9,392.8,392.8
XAUUSD,20040505,094700,392.5,392.5,392.5,392.5
XAUUSD,20040505,095100,392.7,392.7,392.7,392.7
XAUUSD,20040505,095500,392.5,392.5,392.5,392.5
XAUUSD,20040505,100500,392.5,392.5,392.5,392.5
XAUUSD,20040505,101500,392.5,392.5,392.5,392.5
XAUUSD,20040505,101900,392.4,392.4,392.4,392.4
XAUUSD,20040505,102900,392.4,392.4,392.4,392.4
XAUUSD,20040505,103600,392.8,392.8,392.8,392.8
XAUUSD,20040505,103700,392.7,392.7,392.7,392.7
XAUUSD,20040505,104200,392.5,392.5,392.5,392.5
XAUUSD,20040505,104800,392.9,392.9,392.9,392.9
XAUUSD,20040505,104900,392.5,392.5,392.5,392.5
XAUUSD,20040505,105900,392.5,392.5,392.5,392.5
XAUUSD,20040505,110700,393.1,393.1,393.1,393.1
XAUUSD,20040505,110900,393.2,393.2,393.2,393.2
XAUUSD,20040505,111100,393.4,393.4,393.4,393.4
XAUUSD,20040505,111400,393.3,393.3,393.3,393.3
XAUUSD,20040505,111500,393.2,393.2,393.2,393.2
XAUUSD,20040505,112400,393.6,393.6,393.6,393.6
XAUUSD,20040505,112500,393.5,393.5,393.5,393.5
XAUUSD,20040505,112600,393.6,393.6,393.6,393.6
XAUUSD,20040505,112800,393.5,393.5,393.5,393.5
XAUUSD,20040505,113400,393.9,393.9,393.9,393.9
XAUUSD,20040505,113800,394.0,394.0,394.0,394.0
XAUUSD,20040505,114300,394.1,394.1,394.1,394.1
XAUUSD,20040505,115000,394.2,394.2,394.2,394.2
XAUUSD,20040505,115400,394.5,394.5,394.5,394.5
XAUUSD,20040505,115900,394.4,394.4,394.4,394.4
XAUUSD,20040505,120100,394.3,394.3,394.3,394.3
XAUUSD,20040505,120200,394.1,394.1,394.1,394.1
XAUUSD,20040505,120600,393.8,393.8,393.8,393.8
XAUUSD,20040505,120700,393.5,393.5,393.3,393.3
XAUUSD,20040505,120900,393.7,393.7,393.7,393.7
XAUUSD,20040505,121000,393.6,393.6,393.6,393.6
XAUUSD,20040505,121200,393.7,393.7,393.7,393.7
XAUUSD,20040505,121300,394.0,394.0,394.0,394.0
XAUUSD,20040505,122300,394.0,394.0,394.0,394.0
XAUUSD,20040505,122400,394.1,394.1,394.1,394.1
XAUUSD,20040505,123400,394.1,394.1,394.1,394.1
XAUUSD,20040505,124400,394.1,394.1,394.1,394.1
XAUUSD,20040505,125400,394.1,394.1,394.1,394.1
XAUUSD,20040505,125500,393.9,393.9,393.9,393.9
XAUUSD,20040505,125700,393.8,393.8,393.8,393.8
XAUUSD,20040505,130100,393.9,393.9,393.9,393.9
XAUUSD,20040505,130200,393.8,393.8,393.8,393.8
XAUUSD,20040505,130600,393.5,393.5,393.5,393.5
XAUUSD,20040505,131600,393.5,393.5,393.5,393.5
XAUUSD,20040505,132600,393.5,393.5,393.5,393.5
XAUUSD,20040505,133200,393.6,393.6,393.6,393.6
XAUUSD,20040505,133300,393.5,393.5,393.5,393.5
XAUUSD,20040505,134300,393.5,393.5,393.3,393.3
XAUUSD,20040505,134500,393.1,393.1,393.1,393.1
XAUUSD,20040505,134900,393.0,393.0,393.0,393.0
XAUUSD,20040505,135200,393.2,393.2,393.2,393.2
XAUUSD,20040505,135300,393.1,393.1,393.0,393.0
XAUUSD,20040505,135400,392.9,392.9,392.9,392.9
XAUUSD,20040505,135600,392.8,392.8,392.8,392.8
XAUUSD,20040505,135700,392.7,392.7,392.6,392.6
XAUUSD,20040505,140400,392.5,392.7,392.5,392.7
XAUUSD,20040505,140500,392.6,392.6,392.6,392.6
XAUUSD,20040505,140700,392.5,392.5,392.5,392.5
XAUUSD,20040505,141300,392.4,392.4,392.4,392.4
XAUUSD,20040505,141400,392.3,392.3,392.3,392.3
XAUUSD,20040505,141500,392.2,392.3,392.2,392.3
XAUUSD,20040505,142000,392.2,392.2,391.8,391.8
XAUUSD,20040505,142100,391.7,391.8,391.7,391.7
XAUUSD,20040505,142200,391.8,391.8,391.7,391.7
XAUUSD,20040505,142400,391.6,391.7,391.6,391.6
XAUUSD,20040505,142600,391.7,391.7,391.7,391.7
XAUUSD,20040505,142700,391.6,391.6,391.5,391.5
XAUUSD,20040505,142800,391.4,391.4,391.4,391.4
XAUUSD,20040505,142900,391.5,391.5,391.4,391.5
XAUUSD,20040505,143000,391.4,391.4,391.3,391.3
XAUUSD,20040505,143100,391.2,391.3,391.2,391.3
XAUUSD,20040505,143200,391.2,391.2,391.2,391.2
XAUUSD,20040505,143400,391.1,391.1,391.1,391.1
XAUUSD,20040505,143500,391.2,391.2,391.2,391.2
XAUUSD,20040505,143600,391.3,391.4,391.3,391.4
XAUUSD,20040505,143800,391.5,391.5,391.4,391.4
XAUUSD,20040505,143900,391.3,391.4,391.3,391.4
XAUUSD,20040505,144000,391.5,391.5,391.5,391.5
XAUUSD,20040505,144100,391.4,391.4,391.4,391.4
XAUUSD,20040505,144200,391.3,391.3,391.2,391.2
XAUUSD,20040505,144300,391.1,391.1,391.0,391.0
XAUUSD,20040505,144400,391.1,391.1,391.1,391.1
XAUUSD,20040505,144500,391.2,391.2,391.2,391.2
XAUUSD,20040505,144600,391.3,391.3,391.3,391.3
XAUUSD,20040505,144700,391.4,391.4,391.4,391.4
XAUUSD,20040505,145300,391.5,391.5,391.5,391.5
XAUUSD,20040505,145400,391.4,391.4,391.4,391.4
XAUUSD,20040505,145600,391.3,391.3,391.3,391.3
XAUUSD,20040505,145800,391.2,391.2,391.2,391.2
XAUUSD,20040505,145900,391.3,391.3,391.3,391.3
XAUUSD,20040505,150000,391.2,391.2,391.2,391.2
XAUUSD,20040505,150100,391.3,391.3,391.2,391.2
XAUUSD,20040505,150200,391.1,391.1,391.1,391.1
XAUUSD,20040505,150300,391.0,391.0,390.9,390.9
XAUUSD,20040505,150400,390.8,390.8,390.7,390.8
XAUUSD,20040505,150500,390.7,390.7,390.7,390.7
XAUUSD,20040505,150700,390.8,390.8,390.8,390.8
XAUUSD,20040505,150800,390.9,390.9,390.9,390.9
XAUUSD,20040505,151000,391.0,391.0,391.0,391.0
XAUUSD,20040505,151200,391.1,391.4,391.1,391.4
XAUUSD,20040505,151300,391.5,391.5,391.5,391.5
XAUUSD,20040505,151600,391.4,391.4,391.4,391.4
XAUUSD,20040505,151800,391.5,391.5,391.5,391.5
XAUUSD,20040505,152000,391.6,391.8,391.6,391.8
XAUUSD,20040505,152100,391.9,392.1,391.9,392.1
XAUUSD,20040505,152200,392.2,392.3,392.2,392.3
XAUUSD,20040505,152300,392.4,392.4,392.3,392.4
XAUUSD,20040505,152400,392.5,392.5,392.5,392.5
XAUUSD,20040505,152500,392.6,392.6,392.5,392.5
XAUUSD,20040505,152700,392.6,392.6,392.5,392.5
XAUUSD,20040505,152900,392.4,392.4,392.3,392.3
XAUUSD,20040505,153000,392.2,392.2,392.2,392.2
XAUUSD,20040505,153200,392.1,392.1,392.1,392.1
XAUUSD,20040505,153300,392.0,392.0,392.0,392.0
XAUUSD,20040505,153600,392.1,392.1,392.1,392.1
XAUUSD,20040505,153700,392.2,392.3,392.2,392.3
XAUUSD,20040505,153800,392.4,392.4,392.4,392.4
XAUUSD,20040505,154300,392.3,392.3,392.3,392.3
XAUUSD,20040505,154400,392.2,392.2,392.1,392.1
XAUUSD,20040505,154500,392.0,392.0,392.0,392.0
XAUUSD,20040505,154800,391.9,391.9,391.9,391.9
XAUUSD,20040505,155200,392.0,392.0,392.0,392.0
XAUUSD,20040505,155400,392.1,392.2,392.1,392.2
XAUUSD,20040505,155600,392.1,392.1,392.1,392.1
XAUUSD,20040505,155800,392.0,392.0,391.9,392.0
XAUUSD,20040505,155900,392.1,392.2,392.1,392.2
XAUUSD,20040505,160000,392.1,392.2,392.1,392.2
XAUUSD,20040505,160100,392.3,392.3,392.3,392.3
XAUUSD,20040505,160200,392.4,392.6,392.4,392.6
XAUUSD,20040505,160300,392.7,392.7,392.5,392.5
XAUUSD,20040505,160400,392.4,392.4,392.4,392.4
XAUUSD,20040505,160700,392.3,392.3,392.2,392.2
XAUUSD,20040505,160800,392.1,392.1,392.1,392.1
XAUUSD,20040505,160900,392.0,392.0,392.0,392.0
XAUUSD,20040505,161100,391.9,391.9,391.9,391.9
XAUUSD,20040505,161200,391.8,391.8,391.7,391.7
XAUUSD,20040505,161300,391.6,391.6,391.5,391.5
XAUUSD,20040505,161400,391.4,391.4,391.2,391.2
XAUUSD,20040505,161600,391.1,391.1,390.9,390.9
XAUUSD,20040505,161700,390.8,390.8,390.7,390.7
XAUUSD,20040505,161800,390.6,390.6,390.4,390.5
XAUUSD,20040505,161900,390.4,390.4,390.3,390.4
XAUUSD,20040505,162000,390.5,390.5,390.5,390.5
XAUUSD,20040505,162100,390.4,390.4,390.4,390.4
XAUUSD,20040505,162200,390.3,390.3,390.3,390.3
XAUUSD,20040505,162300,390.4,390.5,390.4,390.5
XAUUSD,20040505,162400,390.4,390.4,390.4,390.4
XAUUSD,20040505,162600,390.5,390.5,390.5,390.5
XAUUSD,20040505,162700,390.4,390.4,390.4,390.4
XAUUSD,20040505,162900,390.5,390.5,390.5,390.5
XAUUSD,20040505,163000,390.6,390.8,390.6,390.8
XAUUSD,20040505,163100,390.9,391.1,390.9,391.1
XAUUSD,20040505,163200,391.0,391.0,391.0,391.0
XAUUSD,20040505,163300,390.9,390.9,390.9,390.9
XAUUSD,20040505,163400,391.0,391.0,391.0,391.0
XAUUSD,20040505,163500,390.9,390.9,390.9,390.9
XAUUSD,20040505,163600,390.8,390.8,390.8,390.8
XAUUSD,20040505,163700,390.7,390.7,390.6,390.6
XAUUSD,20040505,163800,390.5,390.6,390.5,390.5
XAUUSD,20040505,163900,390.4,390.4,390.3,390.4
XAUUSD,20040505,164000,390.5,390.5,390.5,390.5
XAUUSD,20040505,164200,390.6,390.6,390.6,390.6
XAUUSD,20040505,164300,390.5,390.5,390.5,390.5
XAUUSD,20040505,164400,390.4,390.4,390.4,390.4
XAUUSD,20040505,164500,390.5,390.5,390.4,390.4
XAUUSD,20040505,164600,390.5,390.5,390.5,390.5
XAUUSD,20040505,164700,390.6,390.6,390.6,390.6
XAUUSD,20040505,164800,390.7,390.7,390.7,390.7
XAUUSD,20040505,164900,390.8,390.8,390.8,390.8
XAUUSD,20040505,165100,390.7,390.7,390.7,390.7
XAUUSD,20040505,165200,390.8,390.9,390.8,390.9
XAUUSD,20040505,165300,390.8,390.8,390.7,390.7
XAUUSD,20040505,165400,390.8,390.8,390.8,390.8
XAUUSD,20040505,165700,390.7,390.7,390.7,390.7
XAUUSD,20040505,165800,390.6,390.6,390.5,390.5
XAUUSD,20040505,170000,390.4,390.4,390.2,390.2
XAUUSD,20040505,170100,390.1,390.1,390.0,390.1
XAUUSD,20040505,170200,390.2,390.3,390.2,390.3
XAUUSD,20040505,170500,390.2,390.2,390.2,390.2
XAUUSD,20040505,170600,390.1,390.1,390.1,390.1
XAUUSD,20040505,170700,390.0,390.0,390.0,390.0
XAUUSD,20040505,171100,390.1,390.1,390.1,390.1
XAUUSD,20040505,171200,390.2,390.3,390.2,390.3
XAUUSD,20040505,171600,390.2,390.2,390.2,390.2
XAUUSD,20040505,171700,390.3,390.3,390.3,390.3
XAUUSD,20040505,171900,390.4,390.5,390.4,390.5
XAUUSD,20040505,172000,390.6,390.6,390.6,390.6
XAUUSD,20040505,172200,390.5,390.5,390.5,390.5
XAUUSD,20040505,172300,390.4,390.4,390.4,390.4
XAUUSD,20040505,172500,390.5,390.5,390.5,390.5
XAUUSD,20040505,172600,390.6,390.6,390.6,390.6
XAUUSD,20040505,173100,390.7,390.7,390.7,390.7
XAUUSD,20040505,173300,390.6,390.6,390.6,390.6
XAUUSD,20040505,173900,390.5,390.5,390.5,390.5
XAUUSD,20040505,174100,390.6,390.6,390.6,390.6
XAUUSD,20040505,174600,390.7,390.7,390.7,390.7
XAUUSD,20040505,174900,390.8,390.8,390.8,390.8
XAUUSD,20040505,175000,390.7,390.7,390.7,390.7
XAUUSD,20040505,175100,390.6,390.6,390.5,390.5
XAUUSD,20040505,175700,390.6,390.6,390.6,390.6
XAUUSD,20040505,175800,390.7,390.8,390.7,390.8
XAUUSD,20040505,175900,390.9,390.9,390.9,390.9
XAUUSD,20040505,180000,391.0,391.0,391.0,391.0
XAUUSD,20040505,180100,391.1,391.2,391.1,391.2
XAUUSD,20040505,180500,391.3,391.3,391.3,391.3
XAUUSD,20040505,180600,391.2,391.2,391.2,391.2
XAUUSD,20040505,181200,391.1,391.1,391.1,391.1
XAUUSD,20040505,181300,391.0,391.0,391.0,391.0
XAUUSD,20040505,181500,391.1,391.1,391.1,391.1
XAUUSD,20040505,181600,391.2,391.2,391.2,391.2
XAUUSD,20040505,181800,391.3,391.3,391.3,391.3
XAUUSD,20040505,182000,391.2,391.2,391.2,391.2
XAUUSD,20040505,182100,391.1,391.1,391.1,391.1
XAUUSD,20040505,182300,391.2,391.2,391.2,391.2
XAUUSD,20040505,183000,391.5,391.8,391.5,391.6
XAUUSD,20040505,183200,391.8,391.8,391.8,391.8
XAUUSD,20040505,183300,391.9,391.9,391.9,391.9
XAUUSD,20040505,183500,392.0,392.0,392.0,392.0
XAUUSD,20040505,183600,392.1,392.1,392.0,392.0
XAUUSD,20040505,184500,391.9,391.9,391.9,391.9
XAUUSD,20040505,184600,392.0,392.0,392.0,392.0
XAUUSD,20040505,184700,392.1,392.1,392.1,392.1
XAUUSD,20040505,184800,392.2,392.3,392.2,392.3
XAUUSD,20040505,184900,392.2,392.2,392.2,392.2
XAUUSD,20040505,185000,392.3,392.3,392.2,392.2
XAUUSD,20040505,185300,392.1,392.1,392.1,392.1
XAUUSD,20040505,185600,392.0,392.0,392.0,392.0
XAUUSD,20040505,185800,391.9,391.9,391.8,391.8
XAUUSD,20040505,190200,391.9,391.9,391.9,391.9
XAUUSD,20040505,190300,392.0,392.0,391.9,391.9
XAUUSD,20040505,190600,391.8,391.8,391.8,391.8
XAUUSD,20040505,191000,391.7,391.7,391.7,391.7
XAUUSD,20040505,191200,391.6,391.6,391.6,391.6
XAUUSD,20040505,191300,391.5,391.5,391.5,391.5
XAUUSD,20040505,191600,391.6,391.6,391.5,391.6
XAUUSD,20040505,191800,391.7,391.8,391.7,391.8
XAUUSD,20040505,191900,391.9,392.1,391.9,392.1
XAUUSD,20040505,192000,392.2,392.3,392.2,392.3
XAUUSD,20040505,192100,392.4,392.5,392.4,392.5
XAUUSD,20040505,192200,392.6,392.6,392.6,392.6
XAUUSD,20040505,192500,392.5,392.5,392.5,392.5
XAUUSD,20040505,192600,392.6,392.6,392.5,392.6
XAUUSD,20040505,192700,392.5,392.6,392.5,392.6
XAUUSD,20040505,192800,392.7,392.7,392.7,392.7
XAUUSD,20040505,192900,392.8,393.0,392.8,392.9
XAUUSD,20040505,193000,393.0,393.1,393.0,393.1
XAUUSD,20040505,193600,393.2,393.2,393.2,393.2
XAUUSD,20040505,194700,393.2,393.2,393.2,393.2
XAUUSD,20040505,195700,393.2,393.2,393.2,393.2
XAUUSD,20040505,200700,393.2,393.2,393.2,393.2
XAUUSD,20040505,201700,393.2,393.2,393.2,393.2
XAUUSD,20040505,202700,393.2,393.2,393.2,393.2
XAUUSD,20040505,203700,393.2,393.2,393.2,393.2
XAUUSD,20040505,204700,393.2,393.2,393.2,393.2
XAUUSD,20040505,205700,393.2,393.2,393.2,393.2
XAUUSD,20040505,210700,393.2,393.2,393.2,393.2
XAUUSD,20040505,211700,393.2,393.8,393.2,393.8
XAUUSD,20040505,212200,393.7,393.7,393.7,393.7
XAUUSD,20040505,212300,393.5,393.5,393.5,393.5
XAUUSD,20040505,212900,393.4,393.4,393.4,393.4
XAUUSD,20040505,213300,393.3,393.3,393.3,393.3
XAUUSD,20040505,213900,393.2,393.2,393.1,393.1
XAUUSD,20040505,214200,393.0,393.0,393.0,393.0
XAUUSD,20040505,214900,392.7,392.7,392.6,392.6
XAUUSD,20040505,215400,392.5,392.5,392.5,392.5
XAUUSD,20040505,215600,392.6,392.6,392.6,392.6
XAUUSD,20040505,215700,392.7,392.7,392.7,392.7
XAUUSD,20040505,215900,392.8,392.8,392.8,392.8
XAUUSD,20040505,220000,392.9,392.9,392.9,392.9
XAUUSD,20040505,220900,392.8,392.8,392.8,392.8
XAUUSD,20040505,221900,392.8,392.8,392.8,392.8
XAUUSD,20040505,222100,392.7,392.7,392.7,392.7
XAUUSD,20040505,222400,392.6,392.6,392.6,392.6
XAUUSD,20040505,223400,392.6,392.6,392.6,392.6
XAUUSD,20040505,224400,392.6,392.6,392.6,392.6
XAUUSD,20040505,225400,392.6,392.6,392.6,392.6
XAUUSD,20040505,230400,392.6,392.6,392.6,392.6
XAUUSD,20040505,231400,392.6,392.6,392.6,392.6
XAUUSD,20040505,232200,392.8,392.8,392.8,392.8
XAUUSD,20040505,233200,392.8,392.8,392.8,392.8
XAUUSD,20040505,234200,392.8,392.8,392.8,392.8
XAUUSD,20040505,235200,392.8,392.8,392.8,392.8
XAGUSD,20040505,001000,6.07,6.07,6.07,6.07
XAGUSD,20040505,002000,6.07,6.07,6.07,6.07
XAGUSD,20040505,003000,6.07,6.07,6.07,6.07
XAGUSD,20040505,004000,6.07,6.07,6.07,6.07
XAGUSD,20040505,005000,6.07,6.07,6.07,6.07
XAGUSD,20040505,010000,6.07,6.07,6.07,6.07
XAGUSD,20040505,011000,6.07,6.07,6.07,6.07
XAGUSD,20040505,012000,6.07,6.07,6.07,6.07
XAGUSD,20040505,013000,6.07,6.07,6.07,6.07
XAGUSD,20040505,014000,6.07,6.07,6.07,6.07
XAGUSD,20040505,015000,6.07,6.07,6.07,6.07
XAGUSD,20040505,020000,6.07,6.07,6.07,6.07
XAGUSD,20040505,021000,6.07,6.07,6.07,6.07
XAGUSD,20040505,021500,6.08,6.08,6.08,6.08
XAGUSD,20040505,022100,6.09,6.09,6.09,6.09
XAGUSD,20040505,023100,6.09,6.09,6.09,6.09
XAGUSD,20040505,024000,6.08,6.08,6.08,6.08
XAGUSD,20040505,025000,6.08,6.08,6.08,6.08
XAGUSD,20040505,030000,6.08,6.08,6.08,6.08
XAGUSD,20040505,031000,6.08,6.08,6.08,6.08
XAGUSD,20040505,031400,6.09,6.09,6.09,6.09
XAGUSD,20040505,032400,6.09,6.09,6.09,6.09
XAGUSD,20040505,033400,6.09,6.09,6.09,6.09
XAGUSD,20040505,034400,6.09,6.09,6.09,6.09
XAGUSD,20040505,034800,6.11,6.11,6.11,6.11
XAGUSD,20040505,035800,6.11,6.11,6.11,6.11
XAGUSD,20040505,040000,6.10,6.10,6.10,6.10
XAGUSD,20040505,041000,6.10,6.10,6.10,6.10
XAGUSD,20040505,042000,6.11,6.11,6.11,6.11
XAGUSD,20040505,043000,6.11,6.11,6.11,6.11
XAGUSD,20040505,044000,6.11,6.11,6.11,6.11
XAGUSD,20040505,045000,6.11,6.11,6.11,6.11
XAGUSD,20040505,050000,6.11,6.11,6.11,6.11
XAGUSD,20040505,051000,6.11,6.11,6.11,6.11
XAGUSD,20040505,052000,6.11,6.11,6.11,6.11
XAGUSD,20040505,053000,6.11,6.11,6.11,6.11
XAGUSD,20040505,053400,6.09,6.09,6.09,6.09
XAGUSD,20040505,054400,6.09,6.09,6.09,6.09
XAGUSD,20040505,055400,6.09,6.09,6.09,6.09
XAGUSD,20040505,060400,6.09,6.09,6.09,6.09
XAGUSD,20040505,061400,6.09,6.09,6.09,6.09
XAGUSD,20040505,062400,6.09,6.09,6.09,6.09
XAGUSD,20040505,063400,6.09,6.09,6.09,6.09
XAGUSD,20040505,064400,6.09,6.09,6.09,6.09
XAGUSD,20040505,065400,6.09,6.09,6.09,6.09
XAGUSD,20040505,070400,6.09,6.09,6.09,6.09
XAGUSD,20040505,071400,6.09,6.09,6.09,6.09
XAGUSD,20040505,072400,6.09,6.09,6.09,6.09
XAGUSD,20040505,073400,6.09,6.09,6.09,6.09
XAGUSD,20040505,074400,6.09,6.09,6.09,6.09
XAGUSD,20040505,075400,6.09,6.09,6.09,6.09
XAGUSD,20040505,080400,6.09,6.09,6.09,6.09
XAGUSD,20040505,081400,6.09,6.09,6.09,6.09
XAGUSD,20040505,082400,6.09,6.09,6.09,6.09
XAGUSD,20040505,083400,6.09,6.09,6.09,6.09
XAGUSD,20040505,084400,6.09,6.09,6.09,6.09
XAGUSD,20040505,085400,6.09,6.09,6.09,6.09
XAGUSD,20040505,090400,6.09,6.09,6.09,6.09
XAGUSD,20040505,091400,6.09,6.09,6.09,6.09
XAGUSD,20040505,092400,6.09,6.09,6.09,6.09
XAGUSD,20040505,093400,6.09,6.09,6.09,6.09
XAGUSD,20040505,094400,6.09,6.09,6.09,6.09
XAGUSD,20040505,094800,6.08,6.08,6.08,6.08
XAGUSD,20040505,095800,6.08,6.08,6.08,6.08
XAGUSD,20040505,100800,6.08,6.08,6.08,6.08
XAGUSD,20040505,101800,6.08,6.08,6.08,6.08
XAGUSD,20040505,102400,6.07,6.07,6.07,6.07
XAGUSD,20040505,103400,6.07,6.07,6.07,6.07
XAGUSD,20040505,104400,6.07,6.07,6.07,6.07
XAGUSD,20040505,105400,6.07,6.07,6.07,6.07
XAGUSD,20040505,110400,6.07,6.07,6.07,6.07
XAGUSD,20040505,111400,6.07,6.07,6.07,6.07
XAGUSD,20040505,111800,6.10,6.10,6.10,6.10
XAGUSD,20040505,112800,6.10,6.10,6.10,6.10
XAGUSD,20040505,112900,6.09,6.09,6.09,6.09
XAGUSD,20040505,113900,6.09,6.09,6.09,6.09
XAGUSD,20040505,114900,6.09,6.09,6.09,6.09
XAGUSD,20040505,115900,6.09,6.09,6.09,6.09
XAGUSD,20040505,120900,6.09,6.09,6.09,6.09
XAGUSD,20040505,121900,6.09,6.09,6.09,6.09
XAGUSD,20040505,122900,6.09,6.09,6.09,6.09
XAGUSD,20040505,123200,6.12,6.12,6.12,6.12
XAGUSD,20040505,124200,6.12,6.12,6.12,6.12
XAGUSD,20040505,125200,6.12,6.12,6.12,6.12
XAGUSD,20040505,125600,6.11,6.11,6.11,6.11
XAGUSD,20040505,130000,6.09,6.09,6.09,6.09
XAGUSD,20040505,130200,6.08,6.08,6.08,6.08
XAGUSD,20040505,131200,6.08,6.08,6.08,6.08
XAGUSD,20040505,132200,6.08,6.08,6.08,6.08
XAGUSD,20040505,133200,6.08,6.08,6.08,6.08
XAGUSD,20040505,134200,6.08,6.08,6.08,6.08
XAGUSD,20040505,135200,6.08,6.08,6.08,6.08
XAGUSD,20040505,140200,6.08,6.08,6.08,6.08
XAGUSD,20040505,141200,6.08,6.08,6.08,6.08
XAGUSD,20040505,142200,6.08,6.08,6.08,6.08
XAGUSD,20040505,142500,6.07,6.07,6.07,6.07
XAGUSD,20040505,142600,6.05,6.05,6.05,6.05
XAGUSD,20040505,143100,6.04,6.04,6.04,6.04
XAGUSD,20040505,143300,6.03,6.03,6.02,6.02
XAGUSD,20040505,143400,6.01,6.01,6.01,6.01
XAGUSD,20040505,144400,6.01,6.01,6.01,6.01
XAGUSD,20040505,144600,6.02,6.02,6.02,6.02
XAGUSD,20040505,144700,6.03,6.03,6.03,6.03
XAGUSD,20040505,144800,6.04,6.05,6.04,6.05
XAGUSD,20040505,145000,6.04,6.04,6.04,6.04
XAGUSD,20040505,145200,6.05,6.05,6.05,6.05
XAGUSD,20040505,145700,6.04,6.04,6.04,6.04
XAGUSD,20040505,150500,6.05,6.05,6.05,6.05
XAGUSD,20040505,150600,6.04,6.04,6.04,6.04
XAGUSD,20040505,151100,6.05,6.05,6.05,6.05
XAGUSD,20040505,151300,6.06,6.07,6.06,6.07
XAGUSD,20040505,151400,6.06,6.06,6.06,6.06
XAGUSD,20040505,151800,6.07,6.07,6.07,6.07
XAGUSD,20040505,151900,6.08,6.09,6.08,6.09
XAGUSD,20040505,152200,6.10,6.12,6.10,6.12
XAGUSD,20040505,152300,6.11,6.11,6.11,6.11
XAGUSD,20040505,152500,6.12,6.12,6.12,6.12
XAGUSD,20040505,152800,6.11,6.11,6.11,6.11
XAGUSD,20040505,153000,6.10,6.10,6.10,6.10
XAGUSD,20040505,153300,6.09,6.09,6.09,6.09
XAGUSD,20040505,154000,6.10,6.10,6.10,6.10
XAGUSD,20040505,154300,6.09,6.09,6.09,6.09
XAGUSD,20040505,155300,6.09,6.09,6.09,6.09
XAGUSD,20040505,160300,6.09,6.10,6.09,6.10
XAGUSD,20040505,160400,6.09,6.09,6.09,6.09
XAGUSD,20040505,161400,6.09,6.09,6.08,6.08
XAGUSD,20040505,161500,6.07,6.07,6.07,6.07
XAGUSD,20040505,161600,6.06,6.06,6.05,6.05
XAGUSD,20040505,161700,6.04,6.04,6.04,6.04
XAGUSD,20040505,161900,6.03,6.03,6.03,6.03
XAGUSD,20040505,162000,6.04,6.04,6.04,6.04
XAGUSD,20040505,162300,6.03,6.03,6.03,6.03
XAGUSD,20040505,162400,6.04,6.04,6.03,6.04
XAGUSD,20040505,163000,6.05,6.05,6.05,6.05
XAGUSD,20040505,163100,6.06,6.06,6.06,6.06
XAGUSD,20040505,163200,6.07,6.07,6.07,6.07
XAGUSD,20040505,164000,6.05,6.05,6.05,6.05
XAGUSD,20040505,165000,6.05,6.05,6.05,6.05
XAGUSD,20040505,165900,6.04,6.04,6.04,6.04
XAGUSD,20040505,170100,6.03,6.03,6.03,6.03
XAGUSD,20040505,170200,6.02,6.02,6.02,6.02
XAGUSD,20040505,170400,6.03,6.03,6.03,6.03
XAGUSD,20040505,170500,6.02,6.02,6.02,6.02
XAGUSD,20040505,170700,6.01,6.01,6.01,6.01
XAGUSD,20040505,170900,6.02,6.02,6.02,6.02
XAGUSD,20040505,171200,6.01,6.02,6.01,6.02
XAGUSD,20040505,171300,6.03,6.03,6.03,6.03
XAGUSD,20040505,172300,6.03,6.03,6.03,6.03
XAGUSD,20040505,173300,6.03,6.03,6.03,6.03
XAGUSD,20040505,174300,6.03,6.03,6.03,6.03
XAGUSD,20040505,174800,6.02,6.02,6.02,6.02
XAGUSD,20040505,175300,6.01,6.01,6.01,6.01
XAGUSD,20040505,175400,6.02,6.02,6.02,6.02
XAGUSD,20040505,175600,6.01,6.01,6.01,6.01
XAGUSD,20040505,180000,6.02,6.02,6.02,6.02
XAGUSD,20040505,180400,6.03,6.03,6.03,6.03
XAGUSD,20040505,181400,6.03,6.03,6.03,6.03
XAGUSD,20040505,182400,6.03,6.03,6.03,6.03
XAGUSD,20040505,182600,6.04,6.04,6.04,6.04
XAGUSD,20040505,183300,6.05,6.05,6.05,6.05
XAGUSD,20040505,183400,6.06,6.06,6.06,6.06
XAGUSD,20040505,183800,6.05,6.05,6.05,6.05
XAGUSD,20040505,184300,6.06,6.06,6.05,6.05
XAGUSD,20040505,185300,6.05,6.05,6.05,6.05
XAGUSD,20040505,190300,6.05,6.05,6.05,6.05
XAGUSD,20040505,191200,6.06,6.06,6.06,6.06
XAGUSD,20040505,191900,6.05,6.05,6.05,6.05
XAGUSD,20040505,192300,6.06,6.06,6.06,6.06
XAGUSD,20040505,192400,6.07,6.07,6.07,6.07
XAGUSD,20040505,192500,6.08,6.08,6.08,6.08
XAGUSD,20040505,193500,6.08,6.08,6.08,6.08
XAGUSD,20040505,194500,6.08,6.08,6.08,6.08
XAGUSD,20040505,195500,6.08,6.08,6.08,6.08
XAGUSD,20040505,200500,6.08,6.08,6.08,6.08
XAGUSD,20040505,201500,6.08,6.08,6.08,6.08
XAGUSD,20040505,202500,6.08,6.08,6.08,6.08
XAGUSD,20040505,203500,6.08,6.08,6.08,6.08
XAGUSD,20040505,204500,6.08,6.08,6.08,6.08
XAGUSD,20040505,205500,6.08,6.08,6.08,6.08
XAGUSD,20040505,210500,6.08,6.08,6.08,6.08
XAGUSD,20040505,211500,6.08,6.08,6.08,6.08
XAGUSD,20040505,212000,6.10,6.10,6.10,6.10
XAGUSD,20040505,212700,6.09,6.09,6.09,6.09
XAGUSD,20040505,213700,6.09,6.09,6.09,6.09
XAGUSD,20040505,214100,6.08,6.08,6.08,6.08
XAGUSD,20040505,214800,6.07,6.07,6.07,6.07
XAGUSD,20040505,215800,6.07,6.07,6.07,6.07
XAGUSD,20040505,220800,6.07,6.07,6.07,6.07
XAGUSD,20040505,221800,6.07,6.07,6.07,6.07
XAGUSD,20040505,222800,6.07,6.07,6.07,6.07
XAGUSD,20040505,223800,6.07,6.07,6.07,6.07
XAGUSD,20040505,224800,6.07,6.07,6.07,6.07
XAGUSD,20040505,225800,6.07,6.07,6.07,6.07
XAGUSD,20040505,230800,6.07,6.07,6.07,6.07
XAGUSD,20040505,231800,6.07,6.07,6.07,6.07
XAGUSD,20040505,232800,6.07,6.07,6.07,6.07
XAGUSD,20040505,233800,6.07,6.07,6.07,6.07
XAGUSD,20040505,234800,6.07,6.07,6.07,6.07
XAGUSD,20040505,235800,6.07,6.07,6.07,6.07
EURAUD,20040505,000100,1.6557,1.6557,1.6557,1.6557
EURAUD,20040505,000200,1.6558,1.6559,1.6558,1.6559
EURAUD,20040505,000300,1.6559,1.6559,1.6558,1.6559
EURAUD,20040505,000400,1.6559,1.6560,1.6559,1.6560
EURAUD,20040505,000500,1.6559,1.6559,1.6558,1.6558
EURAUD,20040505,000600,1.6557,1.6557,1.6554,1.6554
EURAUD,20040505,000700,1.6554,1.6555,1.6554,1.6555
EURAUD,20040505,000800,1.6554,1.6554,1.6554,1.6554
EURAUD,20040505,000900,1.6555,1.6555,1.6554,1.6554
EURAUD,20040505,001000,1.6554,1.6555,1.6554,1.6555
EURAUD,20040505,001100,1.6555,1.6556,1.6555,1.6556
EURAUD,20040505,001200,1.6556,1.6558,1.6556,1.6558
EURAUD,20040505,001300,1.6557,1.6558,1.6557,1.6558
EURAUD,20040505,001400,1.6560,1.6563,1.6560,1.6563
EURAUD,20040505,001500,1.6564,1.6565,1.6564,1.6565
EURAUD,20040505,001600,1.6565,1.6565,1.6565,1.6565
EURAUD,20040505,001700,1.6565,1.6565,1.6565,1.6565
EURAUD,20040505,001800,1.6565,1.6566,1.6565,1.6566
EURAUD,20040505,001900,1.6567,1.6567,1.6567,1.6567
EURAUD,20040505,002000,1.6567,1.6568,1.6567,1.6568
EURAUD,20040505,002100,1.6568,1.6568,1.6566,1.6566
EURAUD,20040505,002200,1.6566,1.6567,1.6566,1.6567
EURAUD,20040505,002300,1.6569,1.6573,1.6569,1.6573
EURAUD,20040505,002400,1.6573,1.6573,1.6573,1.6573
EURAUD,20040505,002500,1.6572,1.6572,1.6571,1.6571
EURAUD,20040505,002600,1.6571,1.6571,1.6571,1.6571
EURAUD,20040505,002700,1.6571,1.6571,1.6571,1.6571
EURAUD,20040505,002800,1.6572,1.6572,1.6570,1.6570
EURAUD,20040505,002900,1.6571,1.6571,1.6571,1.6571
EURAUD,20040505,003000,1.6571,1.6574,1.6571,1.6574
EURAUD,20040505,003100,1.6576,1.6576,1.6574,1.6574
EURAUD,20040505,003200,1.6574,1.6578,1.6574,1.6578
EURAUD,20040505,003300,1.6578,1.6578,1.6578,1.6578
EURAUD,20040505,003400,1.6579,1.6579,1.6579,1.6579
EURAUD,20040505,003500,1.6579,1.6582,1.6579,1.6582
EURAUD,20040505,003600,1.6582,1.6584,1.6582,1.6584
EURAUD,20040505,003700,1.6584,1.6584,1.6584,1.6584
EURAUD,20040505,003800,1.6584,1.6584,1.6584,1.6584
EURAUD,20040505,003900,1.6584,1.6585,1.6584,1.6585
EURAUD,20040505,004000,1.6585,1.6585,1.6585,1.6585
EURAUD,20040505,004100,1.6588,1.6589,1.6588,1.6589
EURAUD,20040505,004200,1.6589,1.6589,1.6589,1.6589
EURAUD,20040505,004300,1.6587,1.6587,1.6587,1.6587
EURAUD,20040505,004400,1.6587,1.6587,1.6587,1.6587
EURAUD,20040505,004500,1.6586,1.6586,1.6586,1.6586
EURAUD,20040505,004600,1.6586,1.6589,1.6586,1.6589
EURAUD,20040505,004700,1.6588,1.6588,1.6586,1.6586
EURAUD,20040505,004800,1.6586,1.6586,1.6584,1.6584
EURAUD,20040505,004900,1.6584,1.6584,1.6584,1.6584
EURAUD,20040505,005000,1.6584,1.6587,1.6584,1.6587
EURAUD,20040505,005100,1.6588,1.6590,1.6588,1.6590
EURAUD,20040505,005200,1.6590,1.6592,1.6590,1.6592
EURAUD,20040505,005300,1.6592,1.6593,1.6592,1.6593
EURAUD,20040505,005400,1.6593,1.6593,1.6590,1.6590
EURAUD,20040505,005500,1.6590,1.6590,1.6590,1.6590
EURAUD,20040505,005600,1.6589,1.6589,1.6588,1.6588
EURAUD,20040505,005700,1.6589,1.6589,1.6589,1.6589
EURAUD,20040505,005800,1.6589,1.6589,1.6588,1.6588
EURAUD,20040505,005900,1.6587,1.6589,1.6586,1.6589
EURAUD,20040505,010000,1.6589,1.6590,1.6589,1.6590
EURAUD,20040505,010100,1.6590,1.6590,1.6589,1.6590
EURAUD,20040505,010200,1.6590,1.6590,1.6590,1.6590
EURAUD,20040505,010300,1.6589,1.6589,1.6588,1.6588
EURAUD,20040505,010400,1.6588,1.6588,1.6588,1.6588
EURAUD,20040505,010500,1.6588,1.6588,1.6588,1.6588
EURAUD,20040505,010600,1.6588,1.6588,1.6587,1.6587
EURAUD,20040505,010700,1.6587,1.6587,1.6586,1.6586
EURAUD,20040505,010800,1.6586,1.6586,1.6585,1.6585
EURAUD,20040505,010900,1.6585,1.6585,1.6585,1.6585
EURAUD,20040505,011000,1.6588,1.6588,1.6588,1.6588
EURAUD,20040505,011100,1.6588,1.6590,1.6588,1.6590
EURAUD,20040505,011200,1.6591,1.6592,1.6591,1.6592
EURAUD,20040505,011300,1.6592,1.6592,1.6591,1.6591
EURAUD,20040505,011400,1.6591,1.6591,1.6590,1.6591
EURAUD,20040505,011500,1.6590,1.6590,1.6590,1.6590
EURAUD,20040505,011600,1.6590,1.6591,1.6590,1.6591
EURAUD,20040505,011700,1.6591,1.6593,1.6591,1.6593
EURAUD,20040505,011800,1.6593,1.6593,1.6593,1.6593
EURAUD,20040505,011900,1.6593,1.6595,1.6593,1.6595
EURAUD,20040505,012000,1.6595,1.6595,1.6595,1.6595
EURAUD,20040505,012100,1.6595,1.6595,1.6595,1.6595
EURAUD,20040505,012200,1.6595,1.6595,1.6594,1.6594
EURAUD,20040505,012300,1.6593,1.6593,1.6593,1.6593
EURAUD,20040505,012400,1.6593,1.6593,1.6589,1.6589
EURAUD,20040505,012500,1.6588,1.6588,1.6586,1.6586
EURAUD,20040505,012600,1.6586,1.6586,1.6583,1.6583
EURAUD,20040505,012700,1.6583,1.6583,1.6583,1.6583
EURAUD,20040505,012800,1.6583,1.6583,1.6582,1.6582
EURAUD,20040505,012900,1.6581,1.6581,1.6580,1.6580
EURAUD,20040505,013000,1.6581,1.6581,1.6576,1.6576
EURAUD,20040505,013100,1.6578,1.6586,1.6578,1.6586
EURAUD,20040505,013200,1.6587,1.6590,1.6587,1.6590
EURAUD,20040505,013300,1.6591,1.6594,1.6591,1.6594
EURAUD,20040505,013400,1.6595,1.6598,1.6595,1.6598
EURAUD,20040505,013500,1.6600,1.6602,1.6600,1.6602
EURAUD,20040505,013600,1.6602,1.6603,1.6602,1.6602
EURAUD,20040505,013700,1.6601,1.6601,1.6600,1.6601
EURAUD,20040505,013800,1.6601,1.6603,1.6601,1.6603
EURAUD,20040505,013900,1.6605,1.6605,1.6603,1.6603
EURAUD,20040505,014000,1.6603,1.6603,1.6603,1.6603
EURAUD,20040505,014100,1.6601,1.6601,1.6601,1.6601
EURAUD,20040505,014200,1.6601,1.6602,1.6601,1.6602
EURAUD,20040505,014300,1.6602,1.6602,1.6601,1.6601
EURAUD,20040505,014400,1.6601,1.6601,1.6601,1.6601
EURAUD,20040505,014500,1.6602,1.6602,1.6602,1.6602
EURAUD,20040505,014600,1.6602,1.6602,1.6596,1.6596
EURAUD,20040505,014700,1.6595,1.6595,1.6591,1.6591
EURAUD,20040505,014800,1.6590,1.6590,1.6589,1.6589
EURAUD,20040505,014900,1.6589,1.6589,1.6589,1.6589
EURAUD,20040505,015000,1.6589,1.6589,1.6589,1.6589
EURAUD,20040505,015100,1.6589,1.6592,1.6589,1.6592
EURAUD,20040505,015200,1.6591,1.6591,1.6588,1.6588
EURAUD,20040505,015300,1.6585,1.6585,1.6581,1.6581
EURAUD,20040505,015400,1.6580,1.6580,1.6576,1.6576
EURAUD,20040505,015500,1.6576,1.6578,1.6576,1.6578
EURAUD,20040505,015600,1.6578,1.6579,1.6578,1.6579
EURAUD,20040505,015700,1.6579,1.6579,1.6578,1.6578
EURAUD,20040505,015800,1.6577,1.6577,1.6572,1.6572
EURAUD,20040505,015900,1.6569,1.6569,1.6565,1.6567
EURAUD,20040505,020000,1.6566,1.6566,1.6564,1.6564
EURAUD,20040505,020100,1.6562,1.6562,1.6560,1.6560
EURAUD,20040505,020200,1.6559,1.6559,1.6558,1.6559
EURAUD,20040505,020300,1.6559,1.6562,1.6559,1.6562
EURAUD,20040505,020400,1.6562,1.6565,1.6562,1.6565
EURAUD,20040505,020500,1.6565,1.6565,1.6565,1.6565
EURAUD,20040505,020600,1.6565,1.6567,1.6565,1.6567
EURAUD,20040505,020700,1.6567,1.6568,1.6567,1.6568
EURAUD,20040505,020800,1.6568,1.6568,1.6568,1.6568
EURAUD,20040505,020900,1.6567,1.6567,1.6562,1.6562
EURAUD,20040505,021000,1.6562,1.6562,1.6562,1.6562
EURAUD,20040505,021100,1.6562,1.6562,1.6562,1.6562
EURAUD,20040505,021200,1.6563,1.6563,1.6563,1.6563
EURAUD,20040505,021300,1.6563,1.6563,1.6563,1.6563
EURAUD,20040505,021400,1.6564,1.6564,1.6564,1.6564
EURAUD,20040505,021500,1.6564,1.6565,1.6564,1.6565
EURAUD,20040505,021600,1.6565,1.6569,1.6565,1.6569
EURAUD,20040505,021700,1.6571,1.6574,1.6571,1.6574
EURAUD,20040505,021800,1.6574,1.6574,1.6574,1.6574
EURAUD,20040505,021900,1.6574,1.6574,1.6574,1.6574
EURAUD,20040505,022000,1.6574,1.6574,1.6569,1.6569
EURAUD,20040505,022100,1.6568,1.6568,1.6566,1.6566
EURAUD,20040505,022200,1.6567,1.6567,1.6567,1.6567
EURAUD,20040505,022300,1.6567,1.6571,1.6567,1.6571
EURAUD,20040505,022400,1.6572,1.6573,1.6572,1.6573
EURAUD,20040505,022500,1.6573,1.6573,1.6572,1.6572
EURAUD,20040505,022600,1.6569,1.6569,1.6568,1.6568
EURAUD,20040505,022700,1.6567,1.6567,1.6567,1.6567
EURAUD,20040505,022800,1.6567,1.6568,1.6567,1.6568
EURAUD,20040505,022900,1.6568,1.6568,1.6568,1.6568
EURAUD,20040505,023000,1.6568,1.6568,1.6568,1.6568
EURAUD,20040505,023100,1.6568,1.6568,1.6568,1.6568
EURAUD,20040505,023200,1.6569,1.6569,1.6569,1.6569
EURAUD,20040505,023300,1.6569,1.6569,1.6567,1.6567
EURAUD,20040505,023400,1.6567,1.6567,1.6567,1.6567
EURAUD,20040505,023500,1.6567,1.6567,1.6567,1.6567
EURAUD,20040505,023600,1.6568,1.6571,1.6568,1.6571
EURAUD,20040505,023700,1.6571,1.6574,1.6571,1.6574
EURAUD,20040505,023800,1.6574,1.6574,1.6574,1.6574
EURAUD,20040505,023900,1.6573,1.6573,1.6572,1.6572
EURAUD,20040505,024000,1.6571,1.6571,1.6568,1.6568
EURAUD,20040505,024100,1.6567,1.6568,1.6567,1.6568
EURAUD,20040505,024200,1.6568,1.6568,1.6568,1.6568
EURAUD,20040505,024300,1.6567,1.6570,1.6567,1.6570
EURAUD,20040505,024400,1.6570,1.6570,1.6570,1.6570
EURAUD,20040505,024500,1.6571,1.6574,1.6571,1.6574
EURAUD,20040505,024600,1.6573,1.6573,1.6572,1.6572
EURAUD,20040505,024700,1.6571,1.6575,1.6571,1.6574
EURAUD,20040505,024800,1.6572,1.6580,1.6572,1.6580
EURAUD,20040505,024900,1.6583,1.6583,1.6582,1.6582
EURAUD,20040505,025000,1.6582,1.6588,1.6582,1.6584
EURAUD,20040505,025100,1.6583,1.6583,1.6579,1.6579
EURAUD,20040505,025200,1.6579,1.6582,1.6579,1.6582
EURAUD,20040505,025300,1.6580,1.6580,1.6580,1.6580
EURAUD,20040505,025400,1.6579,1.6580,1.6579,1.6580
EURAUD,20040505,025500,1.6581,1.6586,1.6580,1.6586
EURAUD,20040505,025600,1.6586,1.6586,1.6583,1.6583
EURAUD,20040505,025700,1.6582,1.6582,1.6574,1.6574
EURAUD,20040505,025800,1.6575,1.6575,1.6571,1.6571
EURAUD,20040505,025900,1.6569,1.6569,1.6557,1.6557
EURAUD,20040505,030000,1.6556,1.6562,1.6556,1.6562
EURAUD,20040505,030100,1.6563,1.6565,1.6563,1.6564
EURAUD,20040505,030200,1.6563,1.6563,1.6559,1.6559
EURAUD,20040505,030300,1.6557,1.6560,1.6556,1.6560
EURAUD,20040505,030400,1.6561,1.6561,1.6557,1.6557
EURAUD,20040505,030500,1.6557,1.6557,1.6554,1.6554
EURAUD,20040505,030600,1.6554,1.6554,1.6553,1.6553
EURAUD,20040505,030700,1.6553,1.6553,1.6553,1.6553
EURAUD,20040505,030800,1.6553,1.6554,1.6553,1.6554
EURAUD,20040505,030900,1.6554,1.6556,1.6554,1.6555
EURAUD,20040505,031000,1.6555,1.6556,1.6554,1.6554
EURAUD,20040505,031100,1.6554,1.6554,1.6553,1.6554
EURAUD,20040505,031200,1.6554,1.6554,1.6554,1.6554
EURAUD,20040505,031300,1.6555,1.6557,1.6555,1.6557
EURAUD,20040505,031400,1.6557,1.6557,1.6557,1.6557
EURAUD,20040505,031500,1.6557,1.6557,1.6556,1.6556
EURAUD,20040505,031600,1.6556,1.6556,1.6556,1.6556
EURAUD,20040505,031700,1.6556,1.6556,1.6556,1.6556
EURAUD,20040505,031800,1.6556,1.6556,1.6554,1.6554
EURAUD,20040505,031900,1.6553,1.6555,1.6553,1.6555
EURAUD,20040505,032000,1.6555,1.6555,1.6555,1.6555
EURAUD,20040505,032100,1.6555,1.6558,1.6555,1.6558
EURAUD,20040505,032200,1.6558,1.6560,1.6558,1.6560
EURAUD,20040505,032300,1.6561,1.6562,1.6561,1.6562
EURAUD,20040505,032400,1.6562,1.6562,1.6561,1.6561
EURAUD,20040505,032500,1.6561,1.6561,1.6560,1.6560
EURAUD,20040505,032600,1.6560,1.6560,1.6558,1.6558
EURAUD,20040505,032700,1.6558,1.6558,1.6557,1.6558
EURAUD,20040505,032800,1.6560,1.6561,1.6560,1.6561
EURAUD,20040505,032900,1.6561,1.6561,1.6561,1.6561
EURAUD,20040505,033000,1.6561,1.6561,1.6558,1.6558
EURAUD,20040505,033100,1.6559,1.6559,1.6559,1.6559
EURAUD,20040505,033200,1.6559,1.6561,1.6559,1.6561
EURAUD,20040505,033300,1.6561,1.6562,1.6561,1.6562
EURAUD,20040505,033400,1.6562,1.6562,1.6560,1.6560
EURAUD,20040505,033500,1.6560,1.6560,1.6558,1.6558
EURAUD,20040505,033600,1.6558,1.6560,1.6558,1.6560
EURAUD,20040505,033700,1.6560,1.6562,1.6560,1.6562
EURAUD,20040505,033800,1.6562,1.6569,1.6562,1.6569
EURAUD,20040505,033900,1.6571,1.6575,1.6571,1.6575
EURAUD,20040505,034000,1.6576,1.6582,1.6576,1.6582
EURAUD,20040505,034100,1.6583,1.6588,1.6583,1.6586
EURAUD,20040505,034200,1.6585,1.6585,1.6581,1.6581
EURAUD,20040505,034300,1.6579,1.6579,1.6576,1.6579
EURAUD,20040505,034400,1.6579,1.6580,1.6577,1.6580
EURAUD,20040505,034500,1.6581,1.6581,1.6581,1.6581
EURAUD,20040505,034600,1.6581,1.6581,1.6581,1.6581
EURAUD,20040505,034700,1.6582,1.6582,1.6582,1.6582
EURAUD,20040505,034800,1.6582,1.6583,1.6582,1.6583
EURAUD,20040505,034900,1.6582,1.6582,1.6575,1.6575
EURAUD,20040505,035000,1.6574,1.6574,1.6573,1.6573
EURAUD,20040505,035100,1.6571,1.6571,1.6569,1.6569
EURAUD,20040505,035200,1.6569,1.6569,1.6569,1.6569
EURAUD,20040505,035300,1.6569,1.6569,1.6569,1.6569
EURAUD,20040505,035400,1.6569,1.6569,1.6569,1.6569
EURAUD,20040505,035500,1.6569,1.6569,1.6566,1.6566
EURAUD,20040505,035600,1.6566,1.6567,1.6566,1.6567
EURAUD,20040505,035700,1.6567,1.6567,1.6567,1.6567
EURAUD,20040505,035800,1.6567,1.6567,1.6566,1.6566
EURAUD,20040505,035900,1.6566,1.6566,1.6565,1.6566
EURAUD,20040505,040000,1.6567,1.6567,1.6566,1.6566
EURAUD,20040505,040100,1.6566,1.6566,1.6565,1.6565
EURAUD,20040505,040200,1.6565,1.6565,1.6561,1.6561
EURAUD,20040505,040300,1.6560,1.6560,1.6560,1.6560
EURAUD,20040505,040400,1.6560,1.6561,1.6560,1.6561
EURAUD,20040505,040500,1.6561,1.6562,1.6561,1.6562
EURAUD,20040505,040600,1.6562,1.6562,1.6560,1.6560
EURAUD,20040505,040700,1.6561,1.6561,1.6561,1.6561
EURAUD,20040505,040800,1.6561,1.6562,1.6561,1.6561
EURAUD,20040505,040900,1.6561,1.6561,1.6561,1.6561
EURAUD,20040505,041000,1.6562,1.6563,1.6562,1.6562
EURAUD,20040505,041100,1.6561,1.6562,1.6561,1.6562
EURAUD,20040505,041200,1.6562,1.6562,1.6562,1.6562
EURAUD,20040505,041300,1.6562,1.6562,1.6561,1.6561
EURAUD,20040505,041400,1.6561,1.6561,1.6560,1.6560
EURAUD,20040505,041500,1.6560,1.6560,1.6557,1.6558
EURAUD,20040505,041600,1.6558,1.6558,1.6558,1.6558
EURAUD,20040505,041700,1.6557,1.6558,1.6556,1.6558
EURAUD,20040505,041800,1.6560,1.6563,1.6560,1.6563
EURAUD,20040505,041900,1.6563,1.6565,1.6562,1.6565
EURAUD,20040505,042000,1.6566,1.6568,1.6566,1.6568
EURAUD,20040505,042100,1.6568,1.6568,1.6566,1.6566
EURAUD,20040505,042200,1.6566,1.6566,1.6566,1.6566
EURAUD,20040505,042300,1.6565,1.6565,1.6565,1.6565
EURAUD,20040505,042400,1.6565,1.6565,1.6564,1.6564
EURAUD,20040505,042500,1.6566,1.6566,1.6566,1.6566
EURAUD,20040505,042600,1.6566,1.6567,1.6565,1.6567
EURAUD,20040505,042700,1.6568,1.6568,1.6568,1.6568
EURAUD,20040505,042800,1.6567,1.6572,1.6567,1.6572
EURAUD,20040505,042900,1.6572,1.6572,1.6572,1.6572
EURAUD,20040505,043000,1.6573,1.6574,1.6573,1.6574
EURAUD,20040505,043100,1.6574,1.6575,1.6574,1.6575
EURAUD,20040505,043200,1.6575,1.6575,1.6575,1.6575
EURAUD,20040505,043300,1.6575,1.6575,1.6575,1.6575
EURAUD,20040505,043400,1.6575,1.6575,1.6573,1.6573
EURAUD,20040505,043500,1.6571,1.6571,1.6569,1.6569
EURAUD,20040505,043600,1.6567,1.6567,1.6567,1.6567
EURAUD,20040505,043700,1.6567,1.6567,1.6567,1.6567
EURAUD,20040505,043800,1.6567,1.6567,1.6567,1.6567
EURAUD,20040505,043900,1.6566,1.6566,1.6566,1.6566
EURAUD,20040505,044000,1.6566,1.6566,1.6565,1.6565
EURAUD,20040505,044100,1.6565,1.6565,1.6565,1.6565
EURAUD,20040505,044200,1.6565,1.6565,1.6565,1.6565
EURAUD,20040505,044300,1.6565,1.6565,1.6565,1.6565
EURAUD,20040505,044400,1.6565,1.6565,1.6565,1.6565
EURAUD,20040505,044500,1.6565,1.6565,1.6565,1.6565
EURAUD,20040505,044600,1.6565,1.6565,1.6565,1.6565
EURAUD,20040505,044700,1.6565,1.6565,1.6565,1.6565
EURAUD,20040505,044800,1.6567,1.6568,1.6567,1.6568
EURAUD,20040505,044900,1.6567,1.6568,1.6567,1.6568
EURAUD,20040505,045000,1.6568,1.6568,1.6568,1.6568
EURAUD,20040505,045100,1.6568,1.6568,1.6568,1.6568
EURAUD,20040505,045200,1.6568,1.6568,1.6568,1.6568
EURAUD,20040505,045300,1.6567,1.6568,1.6567,1.6568
EURAUD,20040505,045400,1.6568,1.6568,1.6568,1.6568
EURAUD,20040505,045500,1.6571,1.6576,1.6571,1.6576
EURAUD,20040505,045600,1.6576,1.6576,1.6573,1.6573
EURAUD,20040505,045700,1.6572,1.6572,1.6568,1.6569
EURAUD,20040505,045800,1.6569,1.6569,1.6568,1.6568
EURAUD,20040505,045900,1.6568,1.6569,1.6568,1.6569
EURAUD,20040505,050000,1.6570,1.6572,1.6570,1.6572
EURAUD,20040505,050100,1.6572,1.6574,1.6572,1.6574
EURAUD,20040505,050200,1.6574,1.6574,1.6573,1.6573
EURAUD,20040505,050300,1.6573,1.6573,1.6571,1.6571
EURAUD,20040505,050400,1.6571,1.6573,1.6571,1.6573
EURAUD,20040505,050500,1.6573,1.6573,1.6572,1.6572
EURAUD,20040505,050600,1.6572,1.6572,1.6572,1.6572
EURAUD,20040505,050700,1.6571,1.6572,1.6571,1.6572
EURAUD,20040505,050800,1.6572,1.6572,1.6569,1.6569
EURAUD,20040505,050900,1.6572,1.6572,1.6571,1.6571
EURAUD,20040505,051000,1.6571,1.6573,1.6571,1.6573
EURAUD,20040505,051100,1.6572,1.6572,1.6572,1.6572
EURAUD,20040505,051200,1.6572,1.6574,1.6572,1.6574
EURAUD,20040505,051300,1.6573,1.6573,1.6572,1.6573
EURAUD,20040505,051400,1.6573,1.6575,1.6573,1.6575
EURAUD,20040505,051500,1.6575,1.6575,1.6575,1.6575
EURAUD,20040505,051600,1.6574,1.6574,1.6574,1.6574
EURAUD,20040505,051700,1.6574,1.6574,1.6573,1.6574
EURAUD,20040505,051800,1.6574,1.6576,1.6574,1.6576
EURAUD,20040505,051900,1.6576,1.6576,1.6576,1.6576
EURAUD,20040505,052000,1.6576,1.6576,1.6574,1.6574
EURAUD,20040505,052100,1.6574,1.6574,1.6572,1.6572
EURAUD,20040505,052200,1.6572,1.6572,1.6572,1.6572
EURAUD,20040505,052300,1.6572,1.6572,1.6572,1.6572
EURAUD,20040505,052400,1.6572,1.6572,1.6572,1.6572
EURAUD,20040505,052500,1.6574,1.6576,1.6574,1.6576
EURAUD,20040505,052600,1.6575,1.6575,1.6572,1.6572
EURAUD,20040505,052700,1.6571,1.6571,1.6568,1.6568
EURAUD,20040505,052800,1.6568,1.6568,1.6567,1.6567
EURAUD,20040505,052900,1.6567,1.6568,1.6567,1.6568
EURAUD,20040505,053000,1.6568,1.6569,1.6568,1.6569
EURAUD,20040505,053100,1.6570,1.6570,1.6569,1.6569
EURAUD,20040505,053200,1.6569,1.6569,1.6568,1.6568
EURAUD,20040505,053300,1.6568,1.6568,1.6568,1.6568
EURAUD,20040505,053400,1.6568,1.6568,1.6567,1.6567
EURAUD,20040505,053500,1.6567,1.6567,1.6566,1.6566
EURAUD,20040505,053600,1.6566,1.6566,1.6566,1.6566
EURAUD,20040505,053700,1.6566,1.6566,1.6566,1.6566
EURAUD,20040505,053800,1.6565,1.6565,1.6564,1.6564
EURAUD,20040505,053900,1.6564,1.6564,1.6564,1.6564
EURAUD,20040505,054000,1.6564,1.6564,1.6564,1.6564
EURAUD,20040505,054100,1.6564,1.6564,1.6562,1.6562
EURAUD,20040505,054200,1.6562,1.6564,1.6562,1.6564
EURAUD,20040505,054300,1.6564,1.6565,1.6564,1.6565
EURAUD,20040505,054400,1.6565,1.6569,1.6565,1.6569
EURAUD,20040505,054500,1.6569,1.6569,1.6569,1.6569
EURAUD,20040505,054600,1.6569,1.6570,1.6569,1.6570
EURAUD,20040505,054700,1.6569,1.6569,1.6569,1.6569
EURAUD,20040505,054800,1.6569,1.6569,1.6568,1.6568
EURAUD,20040505,054900,1.6568,1.6569,1.6568,1.6569
EURAUD,20040505,055000,1.6569,1.6569,1.6569,1.6569
EURAUD,20040505,055100,1.6569,1.6569,1.6569,1.6569
EURAUD,20040505,055200,1.6569,1.6569,1.6569,1.6569
EURAUD,20040505,055300,1.6569,1.6569,1.6569,1.6569
EURAUD,20040505,055400,1.6568,1.6569,1.6568,1.6569
EURAUD,20040505,055500,1.6569,1.6571,1.6569,1.6571
EURAUD,20040505,055600,1.6571,1.6572,1.6571,1.6572
EURAUD,20040505,055700,1.6572,1.6572,1.6572,1.6572
EURAUD,20040505,055800,1.6573,1.6574,1.6573,1.6574
EURAUD,20040505,055900,1.6574,1.6574,1.6574,1.6574
EURAUD,20040505,060000,1.6573,1.6573,1.6572,1.6572
EURAUD,20040505,060100,1.6572,1.6572,1.6572,1.6572
EURAUD,20040505,060200,1.6572,1.6572,1.6572,1.6572
EURAUD,20040505,060300,1.6572,1.6572,1.6572,1.6572
EURAUD,20040505,060400,1.6572,1.6572,1.6572,1.6572
EURAUD,20040505,060500,1.6572,1.6572,1.6572,1.6572
EURAUD,20040505,060600,1.6572,1.6572,1.6572,1.6572
EURAUD,20040505,060700,1.6572,1.6572,1.6572,1.6572
EURAUD,20040505,060800,1.6572,1.6572,1.6571,1.6571
EURAUD,20040505,060900,1.6571,1.6573,1.6571,1.6573
EURAUD,20040505,061000,1.6573,1.6576,1.6573,1.6576
EURAUD,20040505,061100,1.6576,1.6579,1.6576,1.6579
EURAUD,20040505,061200,1.6581,1.6583,1.6581,1.6583
EURAUD,20040505,061300,1.6583,1.6584,1.6583,1.6584
EURAUD,20040505,061400,1.6585,1.6585,1.6581,1.6583
EURAUD,20040505,061500,1.6583,1.6583,1.6583,1.6583
EURAUD,20040505,061600,1.6581,1.6581,1.6578,1.6578
EURAUD,20040505,061700,1.6579,1.6581,1.6579,1.6581
EURAUD,20040505,061800,1.6580,1.6580,1.6578,1.6578
EURAUD,20040505,061900,1.6577,1.6577,1.6572,1.6574
EURAUD,20040505,062000,1.6576,1.6576,1.6576,1.6576
EURAUD,20040505,062100,1.6576,1.6579,1.6576,1.6579
EURAUD,20040505,062200,1.6579,1.6579,1.6577,1.6577
EURAUD,20040505,062300,1.6577,1.6578,1.6576,1.6576
EURAUD,20040505,062400,1.6576,1.6576,1.6576,1.6576
EURAUD,20040505,062500,1.6578,1.6580,1.6578,1.6580
EURAUD,20040505,062600,1.6580,1.6582,1.6580,1.6582
EURAUD,20040505,062700,1.6582,1.6582,1.6582,1.6582
EURAUD,20040505,062800,1.6583,1.6583,1.6583,1.6583
EURAUD,20040505,062900,1.6583,1.6583,1.6578,1.6578
EURAUD,20040505,063000,1.6578,1.6578,1.6574,1.6574
EURAUD,20040505,063100,1.6573,1.6573,1.6573,1.6573
EURAUD,20040505,063200,1.6573,1.6576,1.6573,1.6576
EURAUD,20040505,063300,1.6576,1.6576,1.6573,1.6573
EURAUD,20040505,063400,1.6572,1.6572,1.6570,1.6572
EURAUD,20040505,063500,1.6572,1.6572,1.6571,1.6571
EURAUD,20040505,063600,1.6569,1.6569,1.6569,1.6569
EURAUD,20040505,063700,1.6570,1.6570,1.6570,1.6570
EURAUD,20040505,063800,1.6570,1.6570,1.6569,1.6569
EURAUD,20040505,063900,1.6569,1.6569,1.6569,1.6569
EURAUD,20040505,064000,1.6568,1.6569,1.6568,1.6569
EURAUD,20040505,064100,1.6569,1.6569,1.6568,1.6568
EURAUD,20040505,064200,1.6568,1.6568,1.6567,1.6567
EURAUD,20040505,064300,1.6566,1.6566,1.6565,1.6566
EURAUD,20040505,064400,1.6567,1.6568,1.6567,1.6567
EURAUD,20040505,064500,1.6567,1.6567,1.6565,1.6565
EURAUD,20040505,064600,1.6565,1.6565,1.6565,1.6565
EURAUD,20040505,064700,1.6563,1.6563,1.6563,1.6563
EURAUD,20040505,064800,1.6564,1.6567,1.6564,1.6567
EURAUD,20040505,064900,1.6566,1.6566,1.6566,1.6566
EURAUD,20040505,065000,1.6566,1.6566,1.6566,1.6566
EURAUD,20040505,065100,1.6566,1.6567,1.6566,1.6566
EURAUD,20040505,065200,1.6566,1.6566,1.6565,1.6565
EURAUD,20040505,065300,1.6565,1.6565,1.6564,1.6564
EURAUD,20040505,065400,1.6564,1.6564,1.6564,1.6564
EURAUD,20040505,065500,1.6564,1.6564,1.6564,1.6564
EURAUD,20040505,065600,1.6564,1.6564,1.6564,1.6564
EURAUD,20040505,065700,1.6564,1.6564,1.6563,1.6563
EURAUD,20040505,065800,1.6563,1.6563,1.6562,1.6562
EURAUD,20040505,065900,1.6563,1.6564,1.6563,1.6564
EURAUD,20040505,070000,1.6562,1.6562,1.6561,1.6561
EURAUD,20040505,070100,1.6561,1.6561,1.6561,1.6561
EURAUD,20040505,070200,1.6564,1.6564,1.6564,1.6564
EURAUD,20040505,070300,1.6564,1.6566,1.6564,1.6566
EURAUD,20040505,070400,1.6566,1.6566,1.6566,1.6566
EURAUD,20040505,070500,1.6566,1.6566,1.6565,1.6565
EURAUD,20040505,070600,1.6565,1.6566,1.6565,1.6566
EURAUD,20040505,070700,1.6565,1.6565,1.6565,1.6565
EURAUD,20040505,070800,1.6564,1.6564,1.6562,1.6562
EURAUD,20040505,070900,1.6562,1.6562,1.6560,1.6560
EURAUD,20040505,071000,1.6562,1.6564,1.6562,1.6564
EURAUD,20040505,071100,1.6564,1.6564,1.6564,1.6564
EURAUD,20040505,071200,1.6564,1.6565,1.6564,1.6565
EURAUD,20040505,071300,1.6565,1.6565,1.6565,1.6565
EURAUD,20040505,071400,1.6565,1.6568,1.6565,1.6568
EURAUD,20040505,071500,1.6568,1.6568,1.6567,1.6567
EURAUD,20040505,071600,1.6567,1.6567,1.6567,1.6567
EURAUD,20040505,071700,1.6567,1.6568,1.6567,1.6568
EURAUD,20040505,071800,1.6568,1.6568,1.6568,1.6568
EURAUD,20040505,071900,1.6569,1.6569,1.6569,1.6569
EURAUD,20040505,072000,1.6569,1.6571,1.6569,1.6571
EURAUD,20040505,072100,1.6571,1.6571,1.6571,1.6571
EURAUD,20040505,072200,1.6569,1.6569,1.6569,1.6569
EURAUD,20040505,072300,1.6569,1.6569,1.6568,1.6568
EURAUD,20040505,072400,1.6568,1.6568,1.6568,1.6568
EURAUD,20040505,072500,1.6569,1.6569,1.6568,1.6568
EURAUD,20040505,072600,1.6569,1.6569,1.6569,1.6569
EURAUD,20040505,072700,1.6569,1.6569,1.6568,1.6569
EURAUD,20040505,072800,1.6569,1.6569,1.6568,1.6568
EURAUD,20040505,072900,1.6567,1.6567,1.6564,1.6564
EURAUD,20040505,073000,1.6562,1.6562,1.6560,1.6560
EURAUD,20040505,073100,1.6560,1.6560,1.6558,1.6559
EURAUD,20040505,073200,1.6559,1.6559,1.6559,1.6559
EURAUD,20040505,073300,1.6557,1.6557,1.6557,1.6557
EURAUD,20040505,073400,1.6557,1.6558,1.6556,1.6556
EURAUD,20040505,073500,1.6555,1.6556,1.6555,1.6556
EURAUD,20040505,073600,1.6557,1.6560,1.6557,1.6560
EURAUD,20040505,073700,1.6560,1.6561,1.6559,1.6559
EURAUD,20040505,073800,1.6560,1.6560,1.6560,1.6560
EURAUD,20040505,073900,1.6560,1.6560,1.6559,1.6560
EURAUD,20040505,074000,1.6560,1.6560,1.6560,1.6560
EURAUD,20040505,074100,1.6560,1.6562,1.6560,1.6562
EURAUD,20040505,074200,1.6562,1.6562,1.6562,1.6562
EURAUD,20040505,074300,1.6562,1.6562,1.6560,1.6560
EURAUD,20040505,074400,1.6560,1.6560,1.6560,1.6560
EURAUD,20040505,074500,1.6560,1.6560,1.6559,1.6559
EURAUD,20040505,074600,1.6559,1.6559,1.6558,1.6558
EURAUD,20040505,074700,1.6560,1.6560,1.6560,1.6560
EURAUD,20040505,074800,1.6560,1.6561,1.6560,1.6561
EURAUD,20040505,074900,1.6561,1.6561,1.6561,1.6561
EURAUD,20040505,075000,1.6561,1.6561,1.6560,1.6560
EURAUD,20040505,075100,1.6560,1.6560,1.6559,1.6559
EURAUD,20040505,075200,1.6559,1.6560,1.6559,1.6560
EURAUD,20040505,075300,1.6562,1.6564,1.6562,1.6564
EURAUD,20040505,075400,1.6564,1.6567,1.6564,1.6565
EURAUD,20040505,075500,1.6565,1.6565,1.6565,1.6565
EURAUD,20040505,075600,1.6566,1.6566,1.6565,1.6565
EURAUD,20040505,075700,1.6566,1.6569,1.6566,1.6569
EURAUD,20040505,075800,1.6569,1.6569,1.6562,1.6562
EURAUD,20040505,075900,1.6560,1.6560,1.6560,1.6560
EURAUD,20040505,080000,1.6560,1.6561,1.6560,1.6561
EURAUD,20040505,080100,1.6560,1.6560,1.6556,1.6556
EURAUD,20040505,080200,1.6555,1.6555,1.6547,1.6547
EURAUD,20040505,080300,1.6546,1.6546,1.6544,1.6544
EURAUD,20040505,080400,1.6543,1.6545,1.6543,1.6545
EURAUD,20040505,080500,1.6547,1.6547,1.6547,1.6547
EURAUD,20040505,080600,1.6547,1.6554,1.6547,1.6553
EURAUD,20040505,080700,1.6553,1.6553,1.6551,1.6551
EURAUD,20040505,080800,1.6551,1.6555,1.6551,1.6555
EURAUD,20040505,080900,1.6556,1.6558,1.6556,1.6558
EURAUD,20040505,081000,1.6558,1.6558,1.6558,1.6558
EURAUD,20040505,081100,1.6557,1.6557,1.6557,1.6557
EURAUD,20040505,081200,1.6557,1.6557,1.6557,1.6557
EURAUD,20040505,081300,1.6557,1.6557,1.6556,1.6557
EURAUD,20040505,081400,1.6557,1.6564,1.6557,1.6564
EURAUD,20040505,081500,1.6564,1.6564,1.6562,1.6562
EURAUD,20040505,081600,1.6562,1.6563,1.6562,1.6562
EURAUD,20040505,081700,1.6562,1.6563,1.6562,1.6563
EURAUD,20040505,081800,1.6565,1.6565,1.6565,1.6565
EURAUD,20040505,081900,1.6565,1.6565,1.6564,1.6564
EURAUD,20040505,082000,1.6564,1.6564,1.6562,1.6562
EURAUD,20040505,082100,1.6563,1.6563,1.6562,1.6562
EURAUD,20040505,082200,1.6562,1.6562,1.6562,1.6562
EURAUD,20040505,082300,1.6561,1.6565,1.6561,1.6565
EURAUD,20040505,082400,1.6565,1.6565,1.6563,1.6563
EURAUD,20040505,082500,1.6562,1.6565,1.6562,1.6562
EURAUD,20040505,082600,1.6561,1.6562,1.6561,1.6562
EURAUD,20040505,082700,1.6564,1.6565,1.6564,1.6565
EURAUD,20040505,082800,1.6566,1.6566,1.6565,1.6565
EURAUD,20040505,082900,1.6565,1.6565,1.6565,1.6565
EURAUD,20040505,083000,1.6565,1.6565,1.6564,1.6564
EURAUD,20040505,083100,1.6564,1.6567,1.6564,1.6567
EURAUD,20040505,083200,1.6567,1.6567,1.6564,1.6564
EURAUD,20040505,083300,1.6564,1.6565,1.6564,1.6565
EURAUD,20040505,083400,1.6567,1.6569,1.6567,1.6568
EURAUD,20040505,083500,1.6569,1.6569,1.6569,1.6569
EURAUD,20040505,083600,1.6568,1.6571,1.6568,1.6571
EURAUD,20040505,083700,1.6569,1.6569,1.6566,1.6566
EURAUD,20040505,083800,1.6566,1.6566,1.6565,1.6565
EURAUD,20040505,083900,1.6567,1.6567,1.6566,1.6566
EURAUD,20040505,084000,1.6565,1.6567,1.6565,1.6565
EURAUD,20040505,084100,1.6564,1.6564,1.6562,1.6562
EURAUD,20040505,084200,1.6562,1.6562,1.6562,1.6562
EURAUD,20040505,084300,1.6562,1.6567,1.6562,1.6565
EURAUD,20040505,084400,1.6565,1.6565,1.6562,1.6562
EURAUD,20040505,084500,1.6562,1.6565,1.6562,1.6565
EURAUD,20040505,084600,1.6567,1.6569,1.6567,1.6569
EURAUD,20040505,084700,1.6568,1.6569,1.6568,1.6569
EURAUD,20040505,084800,1.6569,1.6569,1.6567,1.6567
EURAUD,20040505,084900,1.6568,1.6569,1.6568,1.6568
EURAUD,20040505,085000,1.6568,1.6569,1.6568,1.6569
EURAUD,20040505,085100,1.6571,1.6576,1.6571,1.6574
EURAUD,20040505,085200,1.6575,1.6575,1.6574,1.6574
EURAUD,20040505,085300,1.6572,1.6572,1.6572,1.6572
EURAUD,20040505,085400,1.6572,1.6572,1.6569,1.6569
EURAUD,20040505,085500,1.6570,1.6573,1.6570,1.6573
EURAUD,20040505,085600,1.6574,1.6578,1.6574,1.6578
EURAUD,20040505,085700,1.6579,1.6581,1.6578,1.6579
EURAUD,20040505,085800,1.6580,1.6580,1.6578,1.6578
EURAUD,20040505,085900,1.6578,1.6579,1.6578,1.6578
EURAUD,20040505,090000,1.6579,1.6583,1.6579,1.6583
EURAUD,20040505,090100,1.6582,1.6582,1.6580,1.6580
EURAUD,20040505,090200,1.6580,1.6580,1.6579,1.6579
EURAUD,20040505,090300,1.6577,1.6583,1.6577,1.6583
EURAUD,20040505,090400,1.6583,1.6583,1.6580,1.6580
EURAUD,20040505,090500,1.6581,1.6581,1.6581,1.6581
EURAUD,20040505,090600,1.6581,1.6581,1.6581,1.6581
EURAUD,20040505,090700,1.6581,1.6581,1.6580,1.6580
EURAUD,20040505,090800,1.6580,1.6580,1.6578,1.6579
EURAUD,20040505,090900,1.6580,1.6580,1.6580,1.6580
EURAUD,20040505,091000,1.6580,1.6580,1.6576,1.6576
EURAUD,20040505,091100,1.6576,1.6576,1.6575,1.6576
EURAUD,20040505,091200,1.6576,1.6576,1.6575,1.6575
EURAUD,20040505,091300,1.6575,1.6578,1.6575,1.6578
EURAUD,20040505,091400,1.6578,1.6578,1.6576,1.6576
EURAUD,20040505,091500,1.6575,1.6575,1.6574,1.6574
EURAUD,20040505,091600,1.6574,1.6575,1.6573,1.6575
EURAUD,20040505,091700,1.6575,1.6578,1.6575,1.6578
EURAUD,20040505,091800,1.6579,1.6587,1.6579,1.6587
EURAUD,20040505,091900,1.6588,1.6589,1.6588,1.6588
EURAUD,20040505,092000,1.6587,1.6587,1.6587,1.6587
EURAUD,20040505,092100,1.6586,1.6587,1.6585,1.6587
EURAUD,20040505,092200,1.6588,1.6591,1.6588,1.6591
EURAUD,20040505,092300,1.6590,1.6590,1.6588,1.6589
EURAUD,20040505,092400,1.6590,1.6592,1.6590,1.6592
EURAUD,20040505,092500,1.6592,1.6592,1.6591,1.6591
EURAUD,20040505,092600,1.6591,1.6591,1.6590,1.6590
EURAUD,20040505,092700,1.6590,1.6590,1.6587,1.6587
EURAUD,20040505,092800,1.6587,1.6587,1.6587,1.6587
EURAUD,20040505,092900,1.6583,1.6583,1.6583,1.6583
EURAUD,20040505,093000,1.6586,1.6587,1.6586,1.6587
EURAUD,20040505,093100,1.6587,1.6588,1.6587,1.6588
EURAUD,20040505,093200,1.6588,1.6589,1.6588,1.6589
EURAUD,20040505,093300,1.6590,1.6590,1.6590,1.6590
EURAUD,20040505,093400,1.6590,1.6590,1.6588,1.6588
EURAUD,20040505,093500,1.6588,1.6590,1.6588,1.6590
EURAUD,20040505,093600,1.6590,1.6592,1.6590,1.6591
EURAUD,20040505,093700,1.6591,1.6591,1.6589,1.6589
EURAUD,20040505,093800,1.6589,1.6589,1.6589,1.6589
EURAUD,20040505,093900,1.6589,1.6589,1.6587,1.6587
EURAUD,20040505,094000,1.6588,1.6589,1.6588,1.6588
EURAUD,20040505,094100,1.6588,1.6593,1.6588,1.6593
EURAUD,20040505,094200,1.6595,1.6595,1.6595,1.6595
EURAUD,20040505,094300,1.6595,1.6595,1.6593,1.6594
EURAUD,20040505,094400,1.6593,1.6596,1.6593,1.6596
EURAUD,20040505,094500,1.6597,1.6599,1.6597,1.6599
EURAUD,20040505,094600,1.6597,1.6598,1.6596,1.6596
EURAUD,20040505,094700,1.6595,1.6595,1.6593,1.6593
EURAUD,20040505,094800,1.6594,1.6600,1.6594,1.6599
EURAUD,20040505,094900,1.6599,1.6599,1.6596,1.6596
EURAUD,20040505,095000,1.6596,1.6600,1.6596,1.6600
EURAUD,20040505,095100,1.6600,1.6600,1.6597,1.6597
EURAUD,20040505,095200,1.6597,1.6600,1.6597,1.6600
EURAUD,20040505,095300,1.6600,1.6600,1.6599,1.6599
EURAUD,20040505,095400,1.6599,1.6599,1.6598,1.6598
EURAUD,20040505,095500,1.6598,1.6598,1.6591,1.6591
EURAUD,20040505,095600,1.6590,1.6590,1.6588,1.6588
EURAUD,20040505,095700,1.6586,1.6587,1.6586,1.6587
EURAUD,20040505,095800,1.6587,1.6588,1.6587,1.6588
EURAUD,20040505,095900,1.6587,1.6587,1.6583,1.6583
EURAUD,20040505,100000,1.6584,1.6584,1.6584,1.6584
EURAUD,20040505,100100,1.6584,1.6588,1.6584,1.6588
EURAUD,20040505,100200,1.6589,1.6592,1.6589,1.6590
EURAUD,20040505,100300,1.6588,1.6588,1.6585,1.6585
EURAUD,20040505,100400,1.6583,1.6587,1.6583,1.6587
EURAUD,20040505,100500,1.6587,1.6589,1.6587,1.6589
EURAUD,20040505,100600,1.6590,1.6591,1.6590,1.6590
EURAUD,20040505,100700,1.6590,1.6590,1.6586,1.6587
EURAUD,20040505,100800,1.6588,1.6588,1.6588,1.6588
EURAUD,20040505,100900,1.6590,1.6590,1.6588,1.6588
EURAUD,20040505,101000,1.6587,1.6587,1.6583,1.6583
EURAUD,20040505,101100,1.6583,1.6585,1.6583,1.6585
EURAUD,20040505,101200,1.6585,1.6587,1.6585,1.6587
EURAUD,20040505,101300,1.6586,1.6586,1.6585,1.6585
EURAUD,20040505,101400,1.6585,1.6588,1.6585,1.6588
EURAUD,20040505,101500,1.6586,1.6587,1.6586,1.6587
EURAUD,20040505,101600,1.6588,1.6590,1.6588,1.6590
EURAUD,20040505,101700,1.6590,1.6593,1.6590,1.6593
EURAUD,20040505,101800,1.6593,1.6593,1.6590,1.6590
EURAUD,20040505,101900,1.6589,1.6590,1.6589,1.6590
EURAUD,20040505,102000,1.6592,1.6592,1.6591,1.6591
EURAUD,20040505,102100,1.6590,1.6590,1.6589,1.6589
EURAUD,20040505,102200,1.6588,1.6589,1.6588,1.6589
EURAUD,20040505,102300,1.6588,1.6588,1.6588,1.6588
EURAUD,20040505,102400,1.6587,1.6590,1.6587,1.6590
EURAUD,20040505,102500,1.6590,1.6596,1.6590,1.6596
EURAUD,20040505,102600,1.6597,1.6597,1.6597,1.6597
EURAUD,20040505,102700,1.6597,1.6598,1.6597,1.6597
EURAUD,20040505,102800,1.6596,1.6596,1.6594,1.6594
EURAUD,20040505,102900,1.6594,1.6597,1.6594,1.6597
EURAUD,20040505,103000,1.6597,1.6597,1.6595,1.6595
EURAUD,20040505,103100,1.6593,1.6593,1.6591,1.6591
EURAUD,20040505,103200,1.6590,1.6590,1.6589,1.6589
EURAUD,20040505,103300,1.6588,1.6590,1.6588,1.6589
EURAUD,20040505,103400,1.6587,1.6593,1.6587,1.6593
EURAUD,20040505,103500,1.6593,1.6593,1.6592,1.6592
EURAUD,20040505,103600,1.6591,1.6593,1.6591,1.6593
EURAUD,20040505,103700,1.6593,1.6593,1.6590,1.6590
EURAUD,20040505,103800,1.6590,1.6590,1.6588,1.6588
EURAUD,20040505,103900,1.6588,1.6588,1.6584,1.6584
EURAUD,20040505,104000,1.6583,1.6585,1.6583,1.6585
EURAUD,20040505,104100,1.6585,1.6586,1.6582,1.6582
EURAUD,20040505,104200,1.6582,1.6582,1.6582,1.6582
EURAUD,20040505,104300,1.6582,1.6583,1.6582,1.6583
EURAUD,20040505,104400,1.6583,1.6585,1.6583,1.6585
EURAUD,20040505,104500,1.6585,1.6585,1.6582,1.6582
EURAUD,20040505,104600,1.6582,1.6583,1.6581,1.6581
EURAUD,20040505,104700,1.6580,1.6583,1.6580,1.6583
EURAUD,20040505,104800,1.6582,1.6583,1.6581,1.6583
EURAUD,20040505,104900,1.6585,1.6588,1.6585,1.6588
EURAUD,20040505,105000,1.6588,1.6588,1.6586,1.6586
EURAUD,20040505,105100,1.6584,1.6584,1.6583,1.6583
EURAUD,20040505,105200,1.6582,1.6582,1.6576,1.6576
EURAUD,20040505,105300,1.6574,1.6576,1.6573,1.6576
EURAUD,20040505,105400,1.6577,1.6581,1.6577,1.6579
EURAUD,20040505,105500,1.6579,1.6580,1.6579,1.6580
EURAUD,20040505,105600,1.6580,1.6580,1.6579,1.6579
EURAUD,20040505,105700,1.6579,1.6580,1.6578,1.6579
EURAUD,20040505,105800,1.6581,1.6583,1.6581,1.6582
EURAUD,20040505,105900,1.6581,1.6582,1.6581,1.6582
EURAUD,20040505,110000,1.6582,1.6582,1.6580,1.6580
EURAUD,20040505,110100,1.6580,1.6580,1.6576,1.6576
EURAUD,20040505,110200,1.6576,1.6577,1.6576,1.6577
EURAUD,20040505,110300,1.6577,1.6577,1.6575,1.6575
EURAUD,20040505,110400,1.6574,1.6575,1.6574,1.6575
EURAUD,20040505,110500,1.6575,1.6576,1.6574,1.6576
EURAUD,20040505,110600,1.6579,1.6588,1.6579,1.6588
EURAUD,20040505,110700,1.6587,1.6594,1.6587,1.6593
EURAUD,20040505,110800,1.6595,1.6596,1.6595,1.6595
EURAUD,20040505,110900,1.6594,1.6596,1.6594,1.6595
EURAUD,20040505,111000,1.6594,1.6596,1.6594,1.6595
EURAUD,20040505,111100,1.6596,1.6597,1.6596,1.6597
EURAUD,20040505,111200,1.6597,1.6597,1.6596,1.6596
EURAUD,20040505,111300,1.6596,1.6596,1.6596,1.6596
EURAUD,20040505,111400,1.6595,1.6597,1.6595,1.6597
EURAUD,20040505,111500,1.6598,1.6601,1.6598,1.6601
EURAUD,20040505,111600,1.6603,1.6605,1.6603,1.6605
EURAUD,20040505,111700,1.6606,1.6607,1.6604,1.6604
EURAUD,20040505,111800,1.6602,1.6602,1.6599,1.6599
EURAUD,20040505,111900,1.6599,1.6601,1.6599,1.6601
EURAUD,20040505,112000,1.6600,1.6600,1.6598,1.6599
EURAUD,20040505,112100,1.6600,1.6602,1.6600,1.6600
EURAUD,20040505,112200,1.6599,1.6599,1.6598,1.6598
EURAUD,20040505,112300,1.6598,1.6600,1.6598,1.6600
EURAUD,20040505,112400,1.6599,1.6604,1.6599,1.6604
EURAUD,20040505,112500,1.6604,1.6604,1.6604,1.6604
EURAUD,20040505,112600,1.6605,1.6605,1.6602,1.6602
EURAUD,20040505,112700,1.6601,1.6601,1.6596,1.6596
EURAUD,20040505,112800,1.6596,1.6599,1.6596,1.6599
EURAUD,20040505,112900,1.6599,1.6601,1.6599,1.6601
EURAUD,20040505,113000,1.6602,1.6603,1.6602,1.6603
EURAUD,20040505,113100,1.6603,1.6603,1.6603,1.6603
EURAUD,20040505,113200,1.6602,1.6603,1.6602,1.6603
EURAUD,20040505,113300,1.6604,1.6607,1.6604,1.6607
EURAUD,20040505,113400,1.6607,1.6607,1.6606,1.6607
EURAUD,20040505,113500,1.6609,1.6615,1.6609,1.6615
EURAUD,20040505,113600,1.6616,1.6617,1.6616,1.6617
EURAUD,20040505,113700,1.6616,1.6616,1.6612,1.6612
EURAUD,20040505,113800,1.6611,1.6611,1.6608,1.6609
EURAUD,20040505,113900,1.6610,1.6610,1.6608,1.6608
EURAUD,20040505,114000,1.6608,1.6609,1.6608,1.6609
EURAUD,20040505,114100,1.6609,1.6609,1.6607,1.6607
EURAUD,20040505,114200,1.6607,1.6607,1.6604,1.6604
EURAUD,20040505,114300,1.6605,1.6610,1.6605,1.6609
EURAUD,20040505,114400,1.6608,1.6608,1.6604,1.6606
EURAUD,20040505,114500,1.6607,1.6607,1.6603,1.6603
EURAUD,20040505,114600,1.6604,1.6612,1.6604,1.6612
EURAUD,20040505,114700,1.6613,1.6614,1.6613,1.6614
EURAUD,20040505,114800,1.6615,1.6620,1.6615,1.6617
EURAUD,20040505,114900,1.6617,1.6617,1.6616,1.6616
EURAUD,20040505,115000,1.6615,1.6615,1.6614,1.6615
EURAUD,20040505,115100,1.6615,1.6615,1.6611,1.6611
EURAUD,20040505,115200,1.6611,1.6612,1.6611,1.6612
EURAUD,20040505,115300,1.6612,1.6614,1.6612,1.6614
EURAUD,20040505,115400,1.6614,1.6614,1.6614,1.6614
EURAUD,20040505,115500,1.6613,1.6613,1.6612,1.6613
EURAUD,20040505,115600,1.6613,1.6615,1.6613,1.6615
EURAUD,20040505,115700,1.6614,1.6615,1.6614,1.6615
EURAUD,20040505,115800,1.6614,1.6614,1.6608,1.6608
EURAUD,20040505,115900,1.6607,1.6607,1.6601,1.6601
EURAUD,20040505,120000,1.6601,1.6601,1.6600,1.6601
EURAUD,20040505,120100,1.6600,1.6600,1.6599,1.6599
EURAUD,20040505,120200,1.6599,1.6600,1.6598,1.6598
EURAUD,20040505,120300,1.6599,1.6600,1.6599,1.6600
EURAUD,20040505,120400,1.6603,1.6607,1.6603,1.6606
EURAUD,20040505,120500,1.6605,1.6607,1.6605,1.6606
EURAUD,20040505,120600,1.6605,1.6607,1.6604,1.6607
EURAUD,20040505,120700,1.6608,1.6608,1.6608,1.6608
EURAUD,20040505,120800,1.6608,1.6608,1.6608,1.6608
EURAUD,20040505,120900,1.6604,1.6604,1.6602,1.6604
EURAUD,20040505,121000,1.6604,1.6611,1.6604,1.6609
EURAUD,20040505,121100,1.6608,1.6608,1.6604,1.6604
EURAUD,20040505,121200,1.6604,1.6606,1.6604,1.6606
EURAUD,20040505,121300,1.6606,1.6608,1.6606,1.6608
EURAUD,20040505,121400,1.6608,1.6608,1.6608,1.6608
EURAUD,20040505,121500,1.6608,1.6608,1.6608,1.6608
EURAUD,20040505,121600,1.6608,1.6609,1.6608,1.6609
EURAUD,20040505,121700,1.6610,1.6611,1.6610,1.6611
EURAUD,20040505,121800,1.6611,1.6611,1.6610,1.6610
EURAUD,20040505,121900,1.6610,1.6610,1.6607,1.6608
EURAUD,20040505,122000,1.6609,1.6611,1.6609,1.6611
EURAUD,20040505,122100,1.6611,1.6616,1.6611,1.6615
EURAUD,20040505,122200,1.6614,1.6614,1.6610,1.6610
EURAUD,20040505,122300,1.6609,1.6609,1.6608,1.6608
EURAUD,20040505,122400,1.6609,1.6611,1.6609,1.6609
EURAUD,20040505,122500,1.6609,1.6609,1.6609,1.6609
EURAUD,20040505,122600,1.6609,1.6611,1.6609,1.6611
EURAUD,20040505,122700,1.6611,1.6612,1.6611,1.6612
EURAUD,20040505,122800,1.6613,1.6620,1.6613,1.6620
EURAUD,20040505,122900,1.6620,1.6620,1.6618,1.6620
EURAUD,20040505,123000,1.6620,1.6622,1.6620,1.6620
EURAUD,20040505,123100,1.6619,1.6619,1.6615,1.6615
EURAUD,20040505,123200,1.6615,1.6615,1.6614,1.6614
EURAUD,20040505,123300,1.6614,1.6614,1.6612,1.6612
EURAUD,20040505,123400,1.6612,1.6612,1.6612,1.6612
EURAUD,20040505,123500,1.6612,1.6612,1.6610,1.6612
EURAUD,20040505,123600,1.6612,1.6613,1.6612,1.6612
EURAUD,20040505,123700,1.6611,1.6611,1.6610,1.6610
EURAUD,20040505,123800,1.6609,1.6610,1.6609,1.6610
EURAUD,20040505,123900,1.6611,1.6611,1.6608,1.6608
EURAUD,20040505,124000,1.6607,1.6607,1.6606,1.6606
EURAUD,20040505,124100,1.6606,1.6606,1.6604,1.6604
EURAUD,20040505,124200,1.6604,1.6605,1.6604,1.6605
EURAUD,20040505,124300,1.6606,1.6607,1.6606,1.6607
EURAUD,20040505,124400,1.6608,1.6608,1.6608,1.6608
EURAUD,20040505,124500,1.6608,1.6608,1.6608,1.6608
EURAUD,20040505,124600,1.6608,1.6609,1.6608,1.6609
EURAUD,20040505,124700,1.6608,1.6608,1.6608,1.6608
EURAUD,20040505,124800,1.6608,1.6608,1.6605,1.6608
EURAUD,20040505,124900,1.6608,1.6608,1.6606,1.6606
EURAUD,20040505,125000,1.6606,1.6606,1.6606,1.6606
EURAUD,20040505,125100,1.6606,1.6606,1.6605,1.6605
EURAUD,20040505,125200,1.6606,1.6606,1.6605,1.6605
EURAUD,20040505,125300,1.6605,1.6605,1.6603,1.6605
EURAUD,20040505,125400,1.6606,1.6606,1.6604,1.6604
EURAUD,20040505,125500,1.6602,1.6603,1.6602,1.6603
EURAUD,20040505,125600,1.6601,1.6601,1.6597,1.6597
EURAUD,20040505,125700,1.6597,1.6598,1.6597,1.6598
EURAUD,20040505,125800,1.6598,1.6601,1.6598,1.6600
EURAUD,20040505,125900,1.6600,1.6601,1.6600,1.6601
EURAUD,20040505,130000,1.6601,1.6604,1.6601,1.6604
EURAUD,20040505,130100,1.6606,1.6606,1.6606,1.6606
EURAUD,20040505,130200,1.6606,1.6609,1.6603,1.6609
EURAUD,20040505,130300,1.6613,1.6614,1.6613,1.6614
EURAUD,20040505,130400,1.6614,1.6614,1.6613,1.6613
EURAUD,20040505,130500,1.6614,1.6614,1.6611,1.6611
EURAUD,20040505,130600,1.6611,1.6611,1.6606,1.6606
EURAUD,20040505,130700,1.6607,1.6608,1.6607,1.6608
EURAUD,20040505,130800,1.6609,1.6611,1.6609,1.6610
EURAUD,20040505,130900,1.6609,1.6609,1.6606,1.6606
EURAUD,20040505,131000,1.6604,1.6604,1.6603,1.6604
EURAUD,20040505,131100,1.6606,1.6608,1.6606,1.6607
EURAUD,20040505,131200,1.6606,1.6606,1.6606,1.6606
EURAUD,20040505,131300,1.6606,1.6609,1.6606,1.6609
EURAUD,20040505,131400,1.6610,1.6611,1.6609,1.6610
EURAUD,20040505,131500,1.6609,1.6609,1.6604,1.6604
EURAUD,20040505,131600,1.6602,1.6604,1.6602,1.6602
EURAUD,20040505,131700,1.6603,1.6603,1.6603,1.6603
EURAUD,20040505,131800,1.6603,1.6606,1.6603,1.6606
EURAUD,20040505,131900,1.6606,1.6607,1.6606,1.6606
EURAUD,20040505,132000,1.6605,1.6605,1.6605,1.6605
EURAUD,20040505,132100,1.6605,1.6606,1.6605,1.6606
EURAUD,20040505,132200,1.6605,1.6606,1.6605,1.6606
EURAUD,20040505,132300,1.6606,1.6609,1.6606,1.6609
EURAUD,20040505,132400,1.6608,1.6608,1.6607,1.6607
EURAUD,20040505,132500,1.6606,1.6606,1.6604,1.6604
EURAUD,20040505,132600,1.6604,1.6604,1.6603,1.6603
EURAUD,20040505,132700,1.6603,1.6604,1.6603,1.6604
EURAUD,20040505,132800,1.6605,1.6606,1.6604,1.6604
EURAUD,20040505,132900,1.6604,1.6606,1.6604,1.6604
EURAUD,20040505,133000,1.6603,1.6605,1.6603,1.6605
EURAUD,20040505,133100,1.6606,1.6609,1.6606,1.6609
EURAUD,20040505,133200,1.6609,1.6609,1.6608,1.6608
EURAUD,20040505,133300,1.6608,1.6608,1.6607,1.6607
EURAUD,20040505,133400,1.6606,1.6606,1.6604,1.6604
EURAUD,20040505,133500,1.6604,1.6606,1.6604,1.6606
EURAUD,20040505,133600,1.6604,1.6604,1.6603,1.6603
EURAUD,20040505,133700,1.6603,1.6606,1.6602,1.6606
EURAUD,20040505,133800,1.6607,1.6611,1.6607,1.6610
EURAUD,20040505,133900,1.6609,1.6609,1.6605,1.6605
EURAUD,20040505,134000,1.6606,1.6606,1.6606,1.6606
EURAUD,20040505,134100,1.6606,1.6606,1.6604,1.6604
EURAUD,20040505,134200,1.6604,1.6605,1.6604,1.6605
EURAUD,20040505,134300,1.6605,1.6605,1.6602,1.6602
EURAUD,20040505,134400,1.6602,1.6603,1.6601,1.6601
EURAUD,20040505,134500,1.6602,1.6604,1.6602,1.6604
EURAUD,20040505,134600,1.6602,1.6604,1.6601,1.6604
EURAUD,20040505,134700,1.6603,1.6603,1.6598,1.6598
EURAUD,20040505,134800,1.6597,1.6598,1.6597,1.6598
EURAUD,20040505,134900,1.6598,1.6601,1.6598,1.6601
EURAUD,20040505,135000,1.6600,1.6600,1.6600,1.6600
EURAUD,20040505,135100,1.6599,1.6599,1.6597,1.6599
EURAUD,20040505,135200,1.6601,1.6604,1.6601,1.6604
EURAUD,20040505,135300,1.6604,1.6604,1.6598,1.6599
EURAUD,20040505,135400,1.6599,1.6600,1.6599,1.6600
EURAUD,20040505,135500,1.6603,1.6609,1.6603,1.6609
EURAUD,20040505,135600,1.6610,1.6614,1.6609,1.6614
EURAUD,20040505,135700,1.6616,1.6616,1.6613,1.6613
EURAUD,20040505,135800,1.6612,1.6612,1.6611,1.6612
EURAUD,20040505,135900,1.6612,1.6612,1.6612,1.6612
EURAUD,20040505,140000,1.6612,1.6612,1.6609,1.6609
EURAUD,20040505,140100,1.6608,1.6610,1.6608,1.6610
EURAUD,20040505,140200,1.6610,1.6616,1.6610,1.6611
EURAUD,20040505,140300,1.6611,1.6611,1.6607,1.6607
EURAUD,20040505,140400,1.6606,1.6608,1.6606,1.6608
EURAUD,20040505,140500,1.6609,1.6617,1.6609,1.6617
EURAUD,20040505,140600,1.6618,1.6622,1.6618,1.6621
EURAUD,20040505,140700,1.6622,1.6626,1.6622,1.6624
EURAUD,20040505,140800,1.6624,1.6626,1.6624,1.6626
EURAUD,20040505,140900,1.6626,1.6626,1.6624,1.6624
EURAUD,20040505,141000,1.6623,1.6623,1.6621,1.6622
EURAUD,20040505,141100,1.6623,1.6625,1.6623,1.6625
EURAUD,20040505,141200,1.6627,1.6634,1.6627,1.6632
EURAUD,20040505,141300,1.6633,1.6634,1.6633,1.6634
EURAUD,20040505,141400,1.6633,1.6633,1.6632,1.6632
EURAUD,20040505,141500,1.6631,1.6635,1.6631,1.6634
EURAUD,20040505,141600,1.6633,1.6633,1.6630,1.6630
EURAUD,20040505,141700,1.6629,1.6631,1.6628,1.6631
EURAUD,20040505,141800,1.6632,1.6633,1.6631,1.6631
EURAUD,20040505,141900,1.6630,1.6630,1.6624,1.6624
EURAUD,20040505,142000,1.6625,1.6629,1.6625,1.6629
EURAUD,20040505,142100,1.6630,1.6630,1.6626,1.6626
EURAUD,20040505,142200,1.6625,1.6625,1.6622,1.6625
EURAUD,20040505,142300,1.6625,1.6625,1.6624,1.6624
EURAUD,20040505,142400,1.6624,1.6624,1.6621,1.6621
EURAUD,20040505,142500,1.6622,1.6623,1.6615,1.6615
EURAUD,20040505,142600,1.6616,1.6622,1.6616,1.6620
EURAUD,20040505,142700,1.6620,1.6622,1.6620,1.6621
EURAUD,20040505,142800,1.6621,1.6629,1.6621,1.6629
EURAUD,20040505,142900,1.6630,1.6634,1.6630,1.6632
EURAUD,20040505,143000,1.6633,1.6634,1.6629,1.6629
EURAUD,20040505,143100,1.6628,1.6629,1.6627,1.6627
EURAUD,20040505,143200,1.6628,1.6630,1.6628,1.6630
EURAUD,20040505,143300,1.6630,1.6630,1.6628,1.6628
EURAUD,20040505,143400,1.6627,1.6629,1.6627,1.6629
EURAUD,20040505,143500,1.6629,1.6629,1.6628,1.6628
EURAUD,20040505,143600,1.6627,1.6631,1.6623,1.6631
EURAUD,20040505,143700,1.6632,1.6633,1.6631,1.6631
EURAUD,20040505,143800,1.6631,1.6631,1.6630,1.6631
EURAUD,20040505,143900,1.6631,1.6633,1.6631,1.6633
EURAUD,20040505,144000,1.6634,1.6634,1.6634,1.6634
EURAUD,20040505,144100,1.6634,1.6634,1.6632,1.6632
EURAUD,20040505,144200,1.6632,1.6632,1.6632,1.6632
EURAUD,20040505,144300,1.6633,1.6633,1.6631,1.6631
EURAUD,20040505,144400,1.6631,1.6631,1.6630,1.6630
EURAUD,20040505,144500,1.6631,1.6631,1.6627,1.6627
EURAUD,20040505,144600,1.6627,1.6628,1.6627,1.6627
EURAUD,20040505,144700,1.6627,1.6628,1.6626,1.6628
EURAUD,20040505,144800,1.6629,1.6630,1.6628,1.6628
EURAUD,20040505,144900,1.6627,1.6627,1.6626,1.6626
EURAUD,20040505,145000,1.6626,1.6627,1.6626,1.6627
EURAUD,20040505,145100,1.6629,1.6631,1.6629,1.6631
EURAUD,20040505,145200,1.6631,1.6640,1.6631,1.6640
EURAUD,20040505,145300,1.6641,1.6642,1.6639,1.6639
EURAUD,20040505,145400,1.6638,1.6638,1.6636,1.6638
EURAUD,20040505,145500,1.6639,1.6639,1.6635,1.6635
EURAUD,20040505,145600,1.6635,1.6635,1.6633,1.6633
EURAUD,20040505,145700,1.6633,1.6638,1.6633,1.6637
EURAUD,20040505,145800,1.6637,1.6638,1.6636,1.6638
EURAUD,20040505,145900,1.6638,1.6638,1.6637,1.6637
EURAUD,20040505,150000,1.6637,1.6637,1.6634,1.6634
EURAUD,20040505,150100,1.6634,1.6636,1.6632,1.6632
EURAUD,20040505,150200,1.6630,1.6630,1.6629,1.6629
EURAUD,20040505,150300,1.6630,1.6632,1.6630,1.6632
EURAUD,20040505,150400,1.6632,1.6634,1.6632,1.6634
EURAUD,20040505,150500,1.6634,1.6636,1.6634,1.6636
EURAUD,20040505,150600,1.6637,1.6640,1.6637,1.6640
EURAUD,20040505,150700,1.6642,1.6642,1.6640,1.6640
EURAUD,20040505,150800,1.6640,1.6641,1.6640,1.6640
EURAUD,20040505,150900,1.6639,1.6639,1.6638,1.6638
EURAUD,20040505,151000,1.6636,1.6639,1.6636,1.6637
EURAUD,20040505,151100,1.6639,1.6641,1.6639,1.6639
EURAUD,20040505,151200,1.6638,1.6644,1.6638,1.6644
EURAUD,20040505,151300,1.6644,1.6644,1.6644,1.6644
EURAUD,20040505,151400,1.6644,1.6655,1.6644,1.6655
EURAUD,20040505,151500,1.6656,1.6656,1.6653,1.6653
EURAUD,20040505,151600,1.6652,1.6652,1.6642,1.6642
EURAUD,20040505,151700,1.6641,1.6641,1.6636,1.6637
EURAUD,20040505,151800,1.6637,1.6637,1.6636,1.6636
EURAUD,20040505,151900,1.6637,1.6637,1.6635,1.6635
EURAUD,20040505,152000,1.6634,1.6634,1.6628,1.6628
EURAUD,20040505,152100,1.6627,1.6633,1.6627,1.6629
EURAUD,20040505,152200,1.6628,1.6628,1.6620,1.6620
EURAUD,20040505,152300,1.6617,1.6617,1.6615,1.6615
EURAUD,20040505,152400,1.6615,1.6616,1.6615,1.6615
EURAUD,20040505,152500,1.6616,1.6616,1.6615,1.6615
EURAUD,20040505,152600,1.6615,1.6617,1.6615,1.6616
EURAUD,20040505,152700,1.6615,1.6617,1.6614,1.6617
EURAUD,20040505,152800,1.6617,1.6618,1.6617,1.6617
EURAUD,20040505,152900,1.6616,1.6617,1.6615,1.6617
EURAUD,20040505,153000,1.6616,1.6625,1.6616,1.6625
EURAUD,20040505,153100,1.6626,1.6630,1.6626,1.6630
EURAUD,20040505,153200,1.6631,1.6635,1.6631,1.6634
EURAUD,20040505,153300,1.6632,1.6632,1.6632,1.6632
EURAUD,20040505,153400,1.6634,1.6634,1.6634,1.6634
EURAUD,20040505,153500,1.6635,1.6636,1.6634,1.6634
EURAUD,20040505,153600,1.6633,1.6633,1.6632,1.6632
EURAUD,20040505,153700,1.6632,1.6637,1.6632,1.6637
EURAUD,20040505,153800,1.6637,1.6642,1.6637,1.6642
EURAUD,20040505,153900,1.6641,1.6641,1.6638,1.6638
EURAUD,20040505,154000,1.6638,1.6638,1.6634,1.6635
EURAUD,20040505,154100,1.6636,1.6637,1.6635,1.6637
EURAUD,20040505,154200,1.6638,1.6639,1.6638,1.6638
EURAUD,20040505,154300,1.6637,1.6638,1.6636,1.6638
EURAUD,20040505,154400,1.6637,1.6637,1.6635,1.6635
EURAUD,20040505,154500,1.6635,1.6636,1.6634,1.6635
EURAUD,20040505,154600,1.6635,1.6635,1.6633,1.6633
EURAUD,20040505,154700,1.6633,1.6633,1.6631,1.6631
EURAUD,20040505,154800,1.6631,1.6631,1.6628,1.6628
EURAUD,20040505,154900,1.6627,1.6627,1.6623,1.6623
EURAUD,20040505,155000,1.6624,1.6624,1.6617,1.6617
EURAUD,20040505,155100,1.6618,1.6620,1.6618,1.6620
EURAUD,20040505,155200,1.6621,1.6621,1.6618,1.6618
EURAUD,20040505,155300,1.6618,1.6619,1.6616,1.6619
EURAUD,20040505,155400,1.6619,1.6620,1.6619,1.6620
EURAUD,20040505,155500,1.6620,1.6621,1.6620,1.6621
EURAUD,20040505,155600,1.6621,1.6621,1.6620,1.6621
EURAUD,20040505,155700,1.6621,1.6627,1.6618,1.6627
EURAUD,20040505,155800,1.6627,1.6634,1.6627,1.6634
EURAUD,20040505,155900,1.6634,1.6635,1.6634,1.6635
EURAUD,20040505,160000,1.6635,1.6635,1.6625,1.6625
EURAUD,20040505,160100,1.6623,1.6623,1.6611,1.6612
EURAUD,20040505,160200,1.6614,1.6627,1.6614,1.6627
EURAUD,20040505,160300,1.6626,1.6627,1.6625,1.6625
EURAUD,20040505,160400,1.6624,1.6624,1.6618,1.6618
EURAUD,20040505,160500,1.6620,1.6626,1.6620,1.6626
EURAUD,20040505,160600,1.6626,1.6626,1.6625,1.6625
EURAUD,20040505,160700,1.6624,1.6624,1.6621,1.6623
EURAUD,20040505,160800,1.6624,1.6624,1.6617,1.6617
EURAUD,20040505,160900,1.6617,1.6618,1.6617,1.6617
EURAUD,20040505,161000,1.6617,1.6617,1.6616,1.6616
EURAUD,20040505,161100,1.6616,1.6616,1.6615,1.6615
EURAUD,20040505,161200,1.6614,1.6614,1.6606,1.6606
EURAUD,20040505,161300,1.6605,1.6605,1.6602,1.6602
EURAUD,20040505,161400,1.6602,1.6603,1.6601,1.6603
EURAUD,20040505,161500,1.6603,1.6604,1.6603,1.6604
EURAUD,20040505,161600,1.6606,1.6610,1.6606,1.6610
EURAUD,20040505,161700,1.6612,1.6613,1.6609,1.6610
EURAUD,20040505,161800,1.6611,1.6612,1.6606,1.6606
EURAUD,20040505,161900,1.6606,1.6607,1.6606,1.6607
EURAUD,20040505,162000,1.6607,1.6614,1.6607,1.6614
EURAUD,20040505,162100,1.6614,1.6616,1.6614,1.6616
EURAUD,20040505,162200,1.6616,1.6618,1.6614,1.6614
EURAUD,20040505,162300,1.6613,1.6613,1.6607,1.6607
EURAUD,20040505,162400,1.6608,1.6608,1.6601,1.6601
EURAUD,20040505,162500,1.6601,1.6604,1.6601,1.6602
EURAUD,20040505,162600,1.6601,1.6601,1.6597,1.6599
EURAUD,20040505,162700,1.6599,1.6599,1.6598,1.6598
EURAUD,20040505,162800,1.6597,1.6597,1.6595,1.6595
EURAUD,20040505,162900,1.6595,1.6597,1.6595,1.6597
EURAUD,20040505,163000,1.6598,1.6598,1.6593,1.6593
EURAUD,20040505,163100,1.6591,1.6591,1.6586,1.6590
EURAUD,20040505,163200,1.6590,1.6590,1.6588,1.6588
EURAUD,20040505,163300,1.6587,1.6587,1.6586,1.6586
EURAUD,20040505,163400,1.6588,1.6590,1.6588,1.6590
EURAUD,20040505,163500,1.6589,1.6589,1.6587,1.6587
EURAUD,20040505,163600,1.6588,1.6592,1.6588,1.6592
EURAUD,20040505,163700,1.6593,1.6593,1.6592,1.6592
EURAUD,20040505,163800,1.6590,1.6593,1.6590,1.6593
EURAUD,20040505,163900,1.6594,1.6596,1.6594,1.6596
EURAUD,20040505,164000,1.6596,1.6597,1.6595,1.6595
EURAUD,20040505,164100,1.6595,1.6599,1.6595,1.6599
EURAUD,20040505,164200,1.6601,1.6604,1.6601,1.6604
EURAUD,20040505,164300,1.6604,1.6604,1.6603,1.6604
EURAUD,20040505,164400,1.6604,1.6604,1.6604,1.6604
EURAUD,20040505,164500,1.6603,1.6603,1.6602,1.6602
EURAUD,20040505,164600,1.6602,1.6602,1.6601,1.6601
EURAUD,20040505,164700,1.6601,1.6605,1.6601,1.6605
EURAUD,20040505,164800,1.6604,1.6604,1.6603,1.6603
EURAUD,20040505,164900,1.6602,1.6602,1.6596,1.6599
EURAUD,20040505,165000,1.6597,1.6600,1.6597,1.6600
EURAUD,20040505,165100,1.6601,1.6604,1.6601,1.6604
EURAUD,20040505,165200,1.6603,1.6603,1.6600,1.6600
EURAUD,20040505,165300,1.6599,1.6600,1.6596,1.6596
EURAUD,20040505,165400,1.6595,1.6595,1.6593,1.6593
EURAUD,20040505,165500,1.6593,1.6593,1.6589,1.6589
EURAUD,20040505,165600,1.6587,1.6590,1.6587,1.6589
EURAUD,20040505,165700,1.6588,1.6590,1.6588,1.6590
EURAUD,20040505,165800,1.6591,1.6592,1.6591,1.6592
EURAUD,20040505,165900,1.6592,1.6592,1.6592,1.6592
EURAUD,20040505,170000,1.6590,1.6590,1.6590,1.6590
EURAUD,20040505,170100,1.6589,1.6589,1.6583,1.6583
EURAUD,20040505,170200,1.6583,1.6583,1.6579,1.6581
EURAUD,20040505,170300,1.6582,1.6585,1.6582,1.6585
EURAUD,20040505,170400,1.6586,1.6586,1.6585,1.6585
EURAUD,20040505,170500,1.6583,1.6583,1.6582,1.6583
EURAUD,20040505,170600,1.6583,1.6583,1.6583,1.6583
EURAUD,20040505,170700,1.6583,1.6583,1.6582,1.6582
EURAUD,20040505,170800,1.6581,1.6581,1.6580,1.6580
EURAUD,20040505,170900,1.6580,1.6582,1.6580,1.6581
EURAUD,20040505,171000,1.6581,1.6582,1.6581,1.6582
EURAUD,20040505,171100,1.6582,1.6584,1.6582,1.6584
EURAUD,20040505,171200,1.6585,1.6590,1.6585,1.6590
EURAUD,20040505,171300,1.6590,1.6590,1.6583,1.6583
EURAUD,20040505,171400,1.6583,1.6584,1.6583,1.6583
EURAUD,20040505,171500,1.6583,1.6583,1.6583,1.6583
EURAUD,20040505,171600,1.6584,1.6584,1.6583,1.6583
EURAUD,20040505,171700,1.6583,1.6583,1.6583,1.6583
EURAUD,20040505,171800,1.6583,1.6586,1.6583,1.6586
EURAUD,20040505,171900,1.6588,1.6588,1.6587,1.6587
EURAUD,20040505,172000,1.6585,1.6587,1.6585,1.6587
EURAUD,20040505,172100,1.6588,1.6588,1.6586,1.6586
EURAUD,20040505,172200,1.6585,1.6585,1.6585,1.6585
EURAUD,20040505,172300,1.6585,1.6585,1.6584,1.6584
EURAUD,20040505,172400,1.6585,1.6585,1.6585,1.6585
EURAUD,20040505,172500,1.6584,1.6585,1.6583,1.6585
EURAUD,20040505,172600,1.6586,1.6586,1.6585,1.6586
EURAUD,20040505,172700,1.6586,1.6587,1.6586,1.6587
EURAUD,20040505,172800,1.6587,1.6590,1.6587,1.6590
EURAUD,20040505,172900,1.6590,1.6590,1.6590,1.6590
EURAUD,20040505,173000,1.6589,1.6589,1.6585,1.6589
EURAUD,20040505,173100,1.6590,1.6594,1.6590,1.6591
EURAUD,20040505,173200,1.6591,1.6591,1.6590,1.6591
EURAUD,20040505,173300,1.6594,1.6594,1.6594,1.6594
EURAUD,20040505,173400,1.6594,1.6594,1.6591,1.6591
EURAUD,20040505,173500,1.6590,1.6593,1.6590,1.6590
EURAUD,20040505,173600,1.6589,1.6589,1.6588,1.6588
EURAUD,20040505,173700,1.6588,1.6588,1.6581,1.6581
EURAUD,20040505,173800,1.6583,1.6587,1.6583,1.6587
EURAUD,20040505,173900,1.6586,1.6586,1.6582,1.6582
EURAUD,20040505,174000,1.6583,1.6583,1.6582,1.6582
EURAUD,20040505,174100,1.6581,1.6582,1.6581,1.6582
EURAUD,20040505,174200,1.6582,1.6582,1.6580,1.6580
EURAUD,20040505,174300,1.6580,1.6580,1.6577,1.6579
EURAUD,20040505,174400,1.6580,1.6586,1.6580,1.6586
EURAUD,20040505,174500,1.6586,1.6587,1.6586,1.6587
EURAUD,20040505,174600,1.6587,1.6587,1.6583,1.6583
EURAUD,20040505,174700,1.6583,1.6583,1.6583,1.6583
EURAUD,20040505,174800,1.6585,1.6586,1.6585,1.6586
EURAUD,20040505,174900,1.6588,1.6590,1.6588,1.6590
EURAUD,20040505,175000,1.6591,1.6591,1.6588,1.6588
EURAUD,20040505,175100,1.6587,1.6587,1.6585,1.6585
EURAUD,20040505,175200,1.6584,1.6584,1.6584,1.6584
EURAUD,20040505,175300,1.6582,1.6582,1.6582,1.6582
EURAUD,20040505,175400,1.6582,1.6582,1.6581,1.6581
EURAUD,20040505,175500,1.6581,1.6582,1.6581,1.6581
EURAUD,20040505,175600,1.6580,1.6580,1.6578,1.6578
EURAUD,20040505,175700,1.6579,1.6583,1.6579,1.6583
EURAUD,20040505,175800,1.6585,1.6590,1.6585,1.6590
EURAUD,20040505,175900,1.6592,1.6593,1.6588,1.6588
EURAUD,20040505,180000,1.6587,1.6587,1.6583,1.6583
EURAUD,20040505,180100,1.6581,1.6581,1.6576,1.6576
EURAUD,20040505,180200,1.6575,1.6579,1.6575,1.6579
EURAUD,20040505,180300,1.6578,1.6578,1.6575,1.6575
EURAUD,20040505,180400,1.6575,1.6576,1.6572,1.6573
EURAUD,20040505,180500,1.6574,1.6580,1.6574,1.6580
EURAUD,20040505,180600,1.6582,1.6583,1.6577,1.6577
EURAUD,20040505,180700,1.6576,1.6576,1.6572,1.6572
EURAUD,20040505,180800,1.6573,1.6580,1.6573,1.6580
EURAUD,20040505,180900,1.6579,1.6579,1.6576,1.6576
EURAUD,20040505,181000,1.6577,1.6579,1.6577,1.6577
EURAUD,20040505,181100,1.6577,1.6577,1.6576,1.6577
EURAUD,20040505,181200,1.6578,1.6579,1.6578,1.6579
EURAUD,20040505,181300,1.6579,1.6580,1.6579,1.6579
EURAUD,20040505,181400,1.6578,1.6579,1.6578,1.6579
EURAUD,20040505,181500,1.6579,1.6580,1.6579,1.6580
EURAUD,20040505,181600,1.6581,1.6584,1.6581,1.6583
EURAUD,20040505,181700,1.6582,1.6582,1.6577,1.6577
EURAUD,20040505,181800,1.6579,1.6581,1.6579,1.6580
EURAUD,20040505,181900,1.6579,1.6582,1.6579,1.6581
EURAUD,20040505,182000,1.6579,1.6579,1.6579,1.6579
EURAUD,20040505,182100,1.6576,1.6577,1.6576,1.6577
EURAUD,20040505,182200,1.6578,1.6581,1.6578,1.6578
EURAUD,20040505,182300,1.6576,1.6576,1.6576,1.6576
EURAUD,20040505,182400,1.6576,1.6578,1.6576,1.6578
EURAUD,20040505,182500,1.6580,1.6580,1.6576,1.6576
EURAUD,20040505,182600,1.6574,1.6574,1.6569,1.6572
EURAUD,20040505,182700,1.6573,1.6574,1.6571,1.6571
EURAUD,20040505,182800,1.6571,1.6575,1.6571,1.6575
EURAUD,20040505,182900,1.6576,1.6576,1.6576,1.6576
EURAUD,20040505,183000,1.6578,1.6578,1.6578,1.6578
EURAUD,20040505,183100,1.6579,1.6579,1.6578,1.6578
EURAUD,20040505,183200,1.6578,1.6583,1.6578,1.6583
EURAUD,20040505,183300,1.6584,1.6585,1.6583,1.6583
EURAUD,20040505,183400,1.6583,1.6585,1.6583,1.6585
EURAUD,20040505,183500,1.6585,1.6587,1.6585,1.6587
EURAUD,20040505,183600,1.6587,1.6587,1.6583,1.6583
EURAUD,20040505,183700,1.6583,1.6583,1.6581,1.6582
EURAUD,20040505,183800,1.6583,1.6585,1.6583,1.6585
EURAUD,20040505,183900,1.6585,1.6586,1.6585,1.6586
EURAUD,20040505,184000,1.6586,1.6586,1.6586,1.6586
EURAUD,20040505,184100,1.6586,1.6586,1.6586,1.6586
EURAUD,20040505,184200,1.6584,1.6584,1.6582,1.6582
EURAUD,20040505,184300,1.6582,1.6582,1.6582,1.6582
EURAUD,20040505,184400,1.6582,1.6582,1.6580,1.6580
EURAUD,20040505,184500,1.6580,1.6580,1.6580,1.6580
EURAUD,20040505,184600,1.6581,1.6581,1.6581,1.6581
EURAUD,20040505,184700,1.6581,1.6581,1.6580,1.6580
EURAUD,20040505,184800,1.6580,1.6580,1.6580,1.6580
EURAUD,20040505,184900,1.6580,1.6581,1.6580,1.6580
EURAUD,20040505,185000,1.6579,1.6579,1.6575,1.6576
EURAUD,20040505,185100,1.6576,1.6580,1.6576,1.6580
EURAUD,20040505,185200,1.6580,1.6581,1.6580,1.6580
EURAUD,20040505,185300,1.6581,1.6583,1.6581,1.6583
EURAUD,20040505,185400,1.6584,1.6584,1.6584,1.6584
EURAUD,20040505,185500,1.6584,1.6584,1.6584,1.6584
EURAUD,20040505,185600,1.6583,1.6584,1.6583,1.6584
EURAUD,20040505,185700,1.6583,1.6584,1.6582,1.6584
EURAUD,20040505,185800,1.6585,1.6588,1.6585,1.6588
EURAUD,20040505,185900,1.6588,1.6588,1.6586,1.6588
EURAUD,20040505,190000,1.6589,1.6591,1.6589,1.6590
EURAUD,20040505,190100,1.6590,1.6590,1.6588,1.6588
EURAUD,20040505,190200,1.6588,1.6589,1.6588,1.6589
EURAUD,20040505,190300,1.6589,1.6589,1.6585,1.6585
EURAUD,20040505,190400,1.6583,1.6583,1.6580,1.6581
EURAUD,20040505,190500,1.6582,1.6583,1.6582,1.6582
EURAUD,20040505,190600,1.6581,1.6581,1.6571,1.6571
EURAUD,20040505,190700,1.6572,1.6575,1.6572,1.6575
EURAUD,20040505,190800,1.6574,1.6576,1.6574,1.6574
EURAUD,20040505,190900,1.6573,1.6573,1.6573,1.6573
EURAUD,20040505,191000,1.6573,1.6573,1.6572,1.6572
EURAUD,20040505,191100,1.6572,1.6574,1.6572,1.6574
EURAUD,20040505,191200,1.6574,1.6574,1.6574,1.6574
EURAUD,20040505,191300,1.6573,1.6573,1.6569,1.6569
EURAUD,20040505,191400,1.6570,1.6573,1.6570,1.6573
EURAUD,20040505,191500,1.6573,1.6573,1.6572,1.6572
EURAUD,20040505,191600,1.6572,1.6572,1.6570,1.6570
EURAUD,20040505,191700,1.6569,1.6575,1.6569,1.6575
EURAUD,20040505,191800,1.6576,1.6579,1.6576,1.6579
EURAUD,20040505,191900,1.6577,1.6577,1.6573,1.6573
EURAUD,20040505,192000,1.6573,1.6573,1.6573,1.6573
EURAUD,20040505,192100,1.6574,1.6574,1.6574,1.6574
EURAUD,20040505,192200,1.6574,1.6578,1.6574,1.6578
EURAUD,20040505,192300,1.6580,1.6581,1.6580,1.6581
EURAUD,20040505,192400,1.6581,1.6581,1.6580,1.6580
EURAUD,20040505,192500,1.6580,1.6580,1.6579,1.6579
EURAUD,20040505,192600,1.6578,1.6578,1.6574,1.6574
EURAUD,20040505,192700,1.6574,1.6574,1.6574,1.6574
EURAUD,20040505,192800,1.6573,1.6574,1.6573,1.6574
EURAUD,20040505,192900,1.6574,1.6574,1.6574,1.6574
EURAUD,20040505,193000,1.6574,1.6574,1.6574,1.6574
EURAUD,20040505,193100,1.6574,1.6574,1.6573,1.6573
EURAUD,20040505,193200,1.6573,1.6573,1.6572,1.6573
EURAUD,20040505,193300,1.6573,1.6574,1.6573,1.6574
EURAUD,20040505,193400,1.6574,1.6577,1.6574,1.6577
EURAUD,20040505,193500,1.6579,1.6585,1.6579,1.6585
EURAUD,20040505,193600,1.6586,1.6587,1.6586,1.6586
EURAUD,20040505,193700,1.6583,1.6583,1.6582,1.6582
EURAUD,20040505,193800,1.6582,1.6587,1.6582,1.6587
EURAUD,20040505,193900,1.6588,1.6590,1.6588,1.6588
EURAUD,20040505,194000,1.6589,1.6592,1.6589,1.6589
EURAUD,20040505,194100,1.6588,1.6589,1.6587,1.6589
EURAUD,20040505,194200,1.6589,1.6590,1.6589,1.6590
EURAUD,20040505,194300,1.6590,1.6590,1.6588,1.6588
EURAUD,20040505,194400,1.6587,1.6587,1.6581,1.6581
EURAUD,20040505,194500,1.6580,1.6585,1.6580,1.6585
EURAUD,20040505,194600,1.6586,1.6586,1.6583,1.6583
EURAUD,20040505,194700,1.6583,1.6587,1.6583,1.6587
EURAUD,20040505,194800,1.6588,1.6588,1.6586,1.6586
EURAUD,20040505,194900,1.6586,1.6586,1.6584,1.6585
EURAUD,20040505,195000,1.6585,1.6585,1.6583,1.6583
EURAUD,20040505,195100,1.6582,1.6590,1.6582,1.6590
EURAUD,20040505,195200,1.6592,1.6594,1.6590,1.6590
EURAUD,20040505,195300,1.6589,1.6589,1.6587,1.6587
EURAUD,20040505,195400,1.6587,1.6587,1.6582,1.6582
EURAUD,20040505,195500,1.6582,1.6585,1.6582,1.6585
EURAUD,20040505,195600,1.6586,1.6586,1.6584,1.6584
EURAUD,20040505,195700,1.6584,1.6584,1.6584,1.6584
EURAUD,20040505,195800,1.6583,1.6583,1.6581,1.6581
EURAUD,20040505,195900,1.6581,1.6583,1.6581,1.6581
EURAUD,20040505,200000,1.6580,1.6583,1.6580,1.6583
EURAUD,20040505,200100,1.6583,1.6583,1.6581,1.6581
EURAUD,20040505,200200,1.6581,1.6581,1.6579,1.6581
EURAUD,20040505,200300,1.6581,1.6581,1.6580,1.6581
EURAUD,20040505,200400,1.6582,1.6590,1.6582,1.6590
EURAUD,20040505,200500,1.6592,1.6593,1.6592,1.6592
EURAUD,20040505,200600,1.6591,1.6591,1.6588,1.6588
EURAUD,20040505,200700,1.6587,1.6587,1.6583,1.6583
EURAUD,20040505,200800,1.6584,1.6585,1.6582,1.6582
EURAUD,20040505,200900,1.6582,1.6582,1.6582,1.6582
EURAUD,20040505,201000,1.6582,1.6584,1.6582,1.6584
EURAUD,20040505,201100,1.6585,1.6589,1.6585,1.6589
EURAUD,20040505,201200,1.6588,1.6588,1.6588,1.6588
EURAUD,20040505,201300,1.6588,1.6588,1.6586,1.6586
EURAUD,20040505,201400,1.6586,1.6587,1.6586,1.6587
EURAUD,20040505,201500,1.6587,1.6588,1.6587,1.6588
EURAUD,20040505,201600,1.6587,1.6587,1.6587,1.6587
EURAUD,20040505,201700,1.6587,1.6587,1.6582,1.6583
EURAUD,20040505,201800,1.6583,1.6583,1.6583,1.6583
EURAUD,20040505,201900,1.6585,1.6585,1.6583,1.6584
EURAUD,20040505,202000,1.6584,1.6585,1.6584,1.6585
EURAUD,20040505,202100,1.6585,1.6585,1.6584,1.6584
EURAUD,20040505,202200,1.6583,1.6584,1.6583,1.6584
EURAUD,20040505,202300,1.6585,1.6587,1.6583,1.6583
EURAUD,20040505,202400,1.6583,1.6583,1.6581,1.6581
EURAUD,20040505,202500,1.6581,1.6581,1.6577,1.6577
EURAUD,20040505,202600,1.6577,1.6577,1.6575,1.6576
EURAUD,20040505,202700,1.6578,1.6585,1.6578,1.6585
EURAUD,20040505,202800,1.6583,1.6583,1.6581,1.6581
EURAUD,20040505,202900,1.6581,1.6581,1.6581,1.6581
EURAUD,20040505,203000,1.6581,1.6581,1.6579,1.6579
EURAUD,20040505,203100,1.6579,1.6580,1.6579,1.6580
EURAUD,20040505,203200,1.6583,1.6583,1.6583,1.6583
EURAUD,20040505,203300,1.6583,1.6583,1.6582,1.6582
EURAUD,20040505,203400,1.6582,1.6582,1.6582,1.6582
EURAUD,20040505,203500,1.6583,1.6583,1.6582,1.6582
EURAUD,20040505,203600,1.6582,1.6582,1.6582,1.6582
EURAUD,20040505,203700,1.6582,1.6583,1.6582,1.6583
EURAUD,20040505,203800,1.6583,1.6587,1.6583,1.6587
EURAUD,20040505,203900,1.6586,1.6586,1.6585,1.6585
EURAUD,20040505,204000,1.6585,1.6585,1.6585,1.6585
EURAUD,20040505,204100,1.6585,1.6585,1.6585,1.6585
EURAUD,20040505,204200,1.6585,1.6585,1.6584,1.6584
EURAUD,20040505,204300,1.6584,1.6584,1.6582,1.6582
EURAUD,20040505,204400,1.6582,1.6582,1.6580,1.6580
EURAUD,20040505,204500,1.6582,1.6583,1.6582,1.6583
EURAUD,20040505,204600,1.6584,1.6585,1.6584,1.6585
EURAUD,20040505,204700,1.6585,1.6585,1.6585,1.6585
EURAUD,20040505,204800,1.6585,1.6585,1.6585,1.6585
EURAUD,20040505,204900,1.6585,1.6585,1.6584,1.6584
EURAUD,20040505,205000,1.6583,1.6583,1.6583,1.6583
EURAUD,20040505,205100,1.6583,1.6583,1.6580,1.6580
EURAUD,20040505,205200,1.6580,1.6580,1.6580,1.6580
EURAUD,20040505,205300,1.6580,1.6581,1.6580,1.6580
EURAUD,20040505,205400,1.6580,1.6580,1.6580,1.6580
EURAUD,20040505,205500,1.6579,1.6583,1.6579,1.6583
EURAUD,20040505,205600,1.6582,1.6583,1.6582,1.6582
EURAUD,20040505,205700,1.6581,1.6584,1.6581,1.6584
EURAUD,20040505,205800,1.6584,1.6584,1.6584,1.6584
EURAUD,20040505,205900,1.6587,1.6589,1.6587,1.6589
EURAUD,20040505,210000,1.6589,1.6589,1.6589,1.6589
EURAUD,20040505,210100,1.6589,1.6589,1.6588,1.6588
EURAUD,20040505,210200,1.6587,1.6587,1.6586,1.6586
EURAUD,20040505,210300,1.6585,1.6585,1.6584,1.6584
EURAUD,20040505,210400,1.6584,1.6585,1.6584,1.6585
EURAUD,20040505,210500,1.6585,1.6585,1.6582,1.6582
EURAUD,20040505,210600,1.6582,1.6583,1.6582,1.6582
EURAUD,20040505,210700,1.6582,1.6586,1.6582,1.6586
EURAUD,20040505,210800,1.6586,1.6586,1.6586,1.6586
EURAUD,20040505,210900,1.6586,1.6587,1.6585,1.6587
EURAUD,20040505,211000,1.6587,1.6587,1.6586,1.6586
EURAUD,20040505,211100,1.6586,1.6587,1.6585,1.6587
EURAUD,20040505,211200,1.6587,1.6587,1.6587,1.6587
EURAUD,20040505,211300,1.6588,1.6588,1.6588,1.6588
EURAUD,20040505,211400,1.6588,1.6588,1.6588,1.6588
EURAUD,20040505,211500,1.6588,1.6590,1.6588,1.6588
EURAUD,20040505,211600,1.6588,1.6588,1.6588,1.6588
EURAUD,20040505,211700,1.6588,1.6588,1.6585,1.6585
EURAUD,20040505,211800,1.6584,1.6584,1.6583,1.6584
EURAUD,20040505,211900,1.6585,1.6588,1.6585,1.6588
EURAUD,20040505,212000,1.6589,1.6594,1.6589,1.6594
EURAUD,20040505,212100,1.6595,1.6596,1.6595,1.6595
EURAUD,20040505,212200,1.6594,1.6594,1.6594,1.6594
EURAUD,20040505,212300,1.6594,1.6596,1.6594,1.6596
EURAUD,20040505,212400,1.6596,1.6597,1.6596,1.6597
EURAUD,20040505,212500,1.6598,1.6598,1.6598,1.6598
EURAUD,20040505,212600,1.6598,1.6598,1.6597,1.6597
EURAUD,20040505,212700,1.6598,1.6598,1.6598,1.6598
EURAUD,20040505,212800,1.6600,1.6603,1.6600,1.6603
EURAUD,20040505,212900,1.6603,1.6603,1.6603,1.6603
EURAUD,20040505,213000,1.6603,1.6603,1.6601,1.6601
EURAUD,20040505,213100,1.6600,1.6600,1.6598,1.6598
EURAUD,20040505,213200,1.6598,1.6600,1.6598,1.6600
EURAUD,20040505,213300,1.6600,1.6600,1.6599,1.6600
EURAUD,20040505,213400,1.6600,1.6601,1.6600,1.6601
EURAUD,20040505,213500,1.6601,1.6601,1.6601,1.6601
EURAUD,20040505,213600,1.6601,1.6601,1.6601,1.6601
EURAUD,20040505,213700,1.6601,1.6601,1.6601,1.6601
EURAUD,20040505,213800,1.6601,1.6603,1.6601,1.6603
EURAUD,20040505,213900,1.6603,1.6603,1.6603,1.6603
EURAUD,20040505,214000,1.6603,1.6603,1.6601,1.6601
EURAUD,20040505,214100,1.6601,1.6601,1.6601,1.6601
EURAUD,20040505,214200,1.6601,1.6601,1.6601,1.6601
EURAUD,20040505,214300,1.6601,1.6601,1.6601,1.6601
EURAUD,20040505,214400,1.6601,1.6601,1.6601,1.6601
EURAUD,20040505,214500,1.6601,1.6601,1.6600,1.6600
EURAUD,20040505,214600,1.6600,1.6601,1.6600,1.6601
EURAUD,20040505,214700,1.6601,1.6602,1.6601,1.6601
EURAUD,20040505,214800,1.6601,1.6601,1.6600,1.6600
EURAUD,20040505,214900,1.6600,1.6600,1.6599,1.6599
EURAUD,20040505,215000,1.6599,1.6599,1.6599,1.6599
EURAUD,20040505,215100,1.6599,1.6602,1.6598,1.6602
EURAUD,20040505,215200,1.6603,1.6603,1.6599,1.6599
EURAUD,20040505,215300,1.6599,1.6600,1.6599,1.6599
EURAUD,20040505,215400,1.6599,1.6599,1.6598,1.6598
EURAUD,20040505,215500,1.6599,1.6600,1.6599,1.6600
EURAUD,20040505,215600,1.6599,1.6599,1.6595,1.6595
EURAUD,20040505,215700,1.6594,1.6594,1.6594,1.6594
EURAUD,20040505,215800,1.6593,1.6593,1.6593,1.6593
EURAUD,20040505,215900,1.6593,1.6594,1.6592,1.6594
EURAUD,20040505,220000,1.6594,1.6597,1.6594,1.6597
EURAUD,20040505,220100,1.6597,1.6597,1.6597,1.6597
EURAUD,20040505,220200,1.6598,1.6599,1.6598,1.6599
EURAUD,20040505,220300,1.6599,1.6604,1.6599,1.6604
EURAUD,20040505,220400,1.6607,1.6607,1.6606,1.6606
EURAUD,20040505,220500,1.6607,1.6607,1.6607,1.6607
EURAUD,20040505,220600,1.6607,1.6607,1.6607,1.6607
EURAUD,20040505,220700,1.6606,1.6606,1.6606,1.6606
EURAUD,20040505,220800,1.6608,1.6610,1.6608,1.6610
EURAUD,20040505,220900,1.6610,1.6610,1.6610,1.6610
EURAUD,20040505,221000,1.6608,1.6611,1.6608,1.6611
EURAUD,20040505,221100,1.6611,1.6613,1.6611,1.6613
EURAUD,20040505,221200,1.6613,1.6614,1.6613,1.6614
EURAUD,20040505,221300,1.6616,1.6617,1.6616,1.6617
EURAUD,20040505,221400,1.6616,1.6616,1.6616,1.6616
EURAUD,20040505,221500,1.6616,1.6616,1.6616,1.6616
EURAUD,20040505,221600,1.6616,1.6616,1.6616,1.6616
EURAUD,20040505,221700,1.6616,1.6617,1.6616,1.6617
EURAUD,20040505,221800,1.6617,1.6618,1.6615,1.6615
EURAUD,20040505,221900,1.6615,1.6615,1.6614,1.6614
EURAUD,20040505,222000,1.6614,1.6614,1.6614,1.6614
EURAUD,20040505,222100,1.6613,1.6613,1.6612,1.6612
EURAUD,20040505,222200,1.6613,1.6613,1.6612,1.6612
EURAUD,20040505,222300,1.6610,1.6610,1.6610,1.6610
EURAUD,20040505,222400,1.6610,1.6610,1.6604,1.6604
EURAUD,20040505,222500,1.6604,1.6604,1.6604,1.6604
EURAUD,20040505,222600,1.6607,1.6607,1.6607,1.6607
EURAUD,20040505,222700,1.6607,1.6607,1.6607,1.6607
EURAUD,20040505,222800,1.6608,1.6609,1.6608,1.6609
EURAUD,20040505,222900,1.6610,1.6611,1.6610,1.6611
EURAUD,20040505,223000,1.6612,1.6612,1.6612,1.6612
EURAUD,20040505,223100,1.6613,1.6615,1.6613,1.6615
EURAUD,20040505,223200,1.6616,1.6616,1.6616,1.6616
EURAUD,20040505,223300,1.6616,1.6616,1.6613,1.6613
EURAUD,20040505,223400,1.6614,1.6616,1.6614,1.6616
EURAUD,20040505,223500,1.6616,1.6618,1.6616,1.6618
EURAUD,20040505,223600,1.6618,1.6618,1.6618,1.6618
EURAUD,20040505,223700,1.6618,1.6618,1.6618,1.6618
EURAUD,20040505,223800,1.6620,1.6620,1.6620,1.6620
EURAUD,20040505,223900,1.6622,1.6622,1.6622,1.6622
EURAUD,20040505,224000,1.6622,1.6622,1.6621,1.6621
EURAUD,20040505,224100,1.6621,1.6622,1.6621,1.6622
EURAUD,20040505,224200,1.6624,1.6625,1.6624,1.6625
EURAUD,20040505,224300,1.6628,1.6628,1.6628,1.6628
EURAUD,20040505,224400,1.6628,1.6629,1.6628,1.6629
EURAUD,20040505,224500,1.6629,1.6629,1.6629,1.6629
EURAUD,20040505,224600,1.6629,1.6629,1.6629,1.6629
EURAUD,20040505,224700,1.6630,1.6630,1.6629,1.6629
EURAUD,20040505,224800,1.6627,1.6627,1.6626,1.6626
EURAUD,20040505,224900,1.6626,1.6626,1.6625,1.6625
EURAUD,20040505,225000,1.6626,1.6626,1.6626,1.6626
EURAUD,20040505,225100,1.6626,1.6626,1.6625,1.6625
EURAUD,20040505,225200,1.6625,1.6625,1.6625,1.6625
EURAUD,20040505,225300,1.6625,1.6625,1.6624,1.6624
EURAUD,20040505,225400,1.6624,1.6624,1.6624,1.6624
EURAUD,20040505,225500,1.6624,1.6624,1.6624,1.6624
EURAUD,20040505,225600,1.6625,1.6625,1.6623,1.6623
EURAUD,20040505,225700,1.6624,1.6624,1.6619,1.6619
EURAUD,20040505,225800,1.6619,1.6620,1.6618,1.6620
EURAUD,20040505,225900,1.6618,1.6618,1.6617,1.6617
EURAUD,20040505,230000,1.6616,1.6617,1.6616,1.6617
EURAUD,20040505,230100,1.6617,1.6617,1.6615,1.6615
EURAUD,20040505,230200,1.6614,1.6614,1.6611,1.6611
EURAUD,20040505,230300,1.6611,1.6611,1.6610,1.6610
EURAUD,20040505,230400,1.6609,1.6610,1.6609,1.6610
EURAUD,20040505,230500,1.6609,1.6609,1.6609,1.6609
EURAUD,20040505,230600,1.6608,1.6609,1.6608,1.6609
EURAUD,20040505,230700,1.6610,1.6615,1.6610,1.6615
EURAUD,20040505,230800,1.6615,1.6615,1.6615,1.6615
EURAUD,20040505,230900,1.6615,1.6615,1.6615,1.6615
EURAUD,20040505,231000,1.6614,1.6614,1.6614,1.6614
EURAUD,20040505,231100,1.6613,1.6613,1.6612,1.6612
EURAUD,20040505,231200,1.6612,1.6613,1.6612,1.6613
EURAUD,20040505,231300,1.6613,1.6613,1.6613,1.6613
EURAUD,20040505,231400,1.6613,1.6613,1.6613,1.6613
EURAUD,20040505,231500,1.6613,1.6613,1.6609,1.6609
EURAUD,20040505,231600,1.6609,1.6610,1.6609,1.6610
EURAUD,20040505,231700,1.6610,1.6610,1.6610,1.6610
EURAUD,20040505,231800,1.6610,1.6611,1.6610,1.6611
EURAUD,20040505,231900,1.6612,1.6618,1.6612,1.6618
EURAUD,20040505,232000,1.6618,1.6618,1.6615,1.6615
EURAUD,20040505,232100,1.6615,1.6615,1.6612,1.6613
EURAUD,20040505,232200,1.6615,1.6617,1.6615,1.6617
EURAUD,20040505,232300,1.6618,1.6618,1.6611,1.6612
EURAUD,20040505,232400,1.6615,1.6615,1.6615,1.6615
EURAUD,20040505,232500,1.6615,1.6615,1.6614,1.6614
EURAUD,20040505,232600,1.6614,1.6614,1.6614,1.6614
EURAUD,20040505,232700,1.6614,1.6615,1.6614,1.6615
EURAUD,20040505,232800,1.6615,1.6617,1.6615,1.6617
EURAUD,20040505,232900,1.6618,1.6620,1.6618,1.6620
EURAUD,20040505,233000,1.6621,1.6624,1.6621,1.6621
EURAUD,20040505,233100,1.6621,1.6622,1.6620,1.6620
EURAUD,20040505,233200,1.6618,1.6618,1.6618,1.6618
EURAUD,20040505,233300,1.6618,1.6618,1.6618,1.6618
EURAUD,20040505,233400,1.6618,1.6622,1.6618,1.6622
EURAUD,20040505,233500,1.6622,1.6622,1.6622,1.6622
EURAUD,20040505,233600,1.6622,1.6622,1.6622,1.6622
EURAUD,20040505,233700,1.6622,1.6622,1.6621,1.6621
EURAUD,20040505,233800,1.6620,1.6620,1.6619,1.6619
EURAUD,20040505,233900,1.6619,1.6619,1.6619,1.6619
EURAUD,20040505,234000,1.6620,1.6620,1.6620,1.6620
EURAUD,20040505,234100,1.6620,1.6621,1.6620,1.6621
EURAUD,20040505,234200,1.6621,1.6624,1.6621,1.6624
EURAUD,20040505,234300,1.6624,1.6625,1.6624,1.6625
EURAUD,20040505,234400,1.6624,1.6624,1.6623,1.6623
EURAUD,20040505,234500,1.6623,1.6623,1.6623,1.6623
EURAUD,20040505,234600,1.6623,1.6624,1.6623,1.6624
EURAUD,20040505,234700,1.6625,1.6625,1.6623,1.6623
EURAUD,20040505,234800,1.6622,1.6622,1.6620,1.6622
EURAUD,20040505,234900,1.6622,1.6626,1.6622,1.6626
EURAUD,20040505,235000,1.6626,1.6626,1.6626,1.6626
EURAUD,20040505,235100,1.6626,1.6626,1.6626,1.6626
EURAUD,20040505,235200,1.6624,1.6624,1.6623,1.6623
EURAUD,20040505,235300,1.6623,1.6623,1.6623,1.6623
EURAUD,20040505,235400,1.6622,1.6622,1.6622,1.6622
EURAUD,20040505,235500,1.6621,1.6622,1.6621,1.6622
EURAUD,20040505,235600,1.6621,1.6621,1.6619,1.6619
EURAUD,20040505,235700,1.6619,1.6620,1.6618,1.6620
EURAUD,20040505,235800,1.6620,1.6621,1.6620,1.6621
EURAUD,20040505,235900,1.6621,1.6621,1.6621,1.6621
EURAUD,20040506,000000,1.6621,1.6621,1.6621,1.6621
EURNZD,20040505,000100,1.9135,1.9135,1.9135,1.9135
EURNZD,20040505,000200,1.9133,1.9133,1.9132,1.9132
EURNZD,20040505,000300,1.9132,1.9135,1.9132,1.9135
EURNZD,20040505,000400,1.9135,1.9136,1.9135,1.9136
EURNZD,20040505,000500,1.9135,1.9135,1.9133,1.9133
EURNZD,20040505,000600,1.9133,1.9133,1.9133,1.9133
EURNZD,20040505,000700,1.9132,1.9132,1.9132,1.9132
EURNZD,20040505,000800,1.9129,1.9129,1.9128,1.9128
EURNZD,20040505,000900,1.9128,1.9128,1.9126,1.9126
EURNZD,20040505,001000,1.9128,1.9128,1.9128,1.9128
EURNZD,20040505,001100,1.9128,1.9129,1.9128,1.9129
EURNZD,20040505,001200,1.9129,1.9129,1.9129,1.9129
EURNZD,20040505,001300,1.9129,1.9133,1.9129,1.9133
EURNZD,20040505,001400,1.9133,1.9133,1.9133,1.9133
EURNZD,20040505,001500,1.9128,1.9128,1.9124,1.9124
EURNZD,20040505,001600,1.9124,1.9124,1.9124,1.9124
EURNZD,20040505,001700,1.9124,1.9125,1.9124,1.9125
EURNZD,20040505,001800,1.9124,1.9124,1.9124,1.9124
EURNZD,20040505,001900,1.9122,1.9122,1.9122,1.9122
EURNZD,20040505,002000,1.9122,1.9122,1.9122,1.9122
EURNZD,20040505,002100,1.9122,1.9122,1.9122,1.9122
EURNZD,20040505,002200,1.9121,1.9121,1.9114,1.9114
EURNZD,20040505,002300,1.9113,1.9113,1.9112,1.9113
EURNZD,20040505,002400,1.9113,1.9113,1.9113,1.9113
EURNZD,20040505,002500,1.9113,1.9113,1.9113,1.9113
EURNZD,20040505,002600,1.9114,1.9114,1.9114,1.9114
EURNZD,20040505,002700,1.9116,1.9116,1.9116,1.9116
EURNZD,20040505,002800,1.9117,1.9117,1.9117,1.9117
EURNZD,20040505,002900,1.9117,1.9118,1.9117,1.9118
EURNZD,20040505,003000,1.9118,1.9123,1.9118,1.9123
EURNZD,20040505,003100,1.9124,1.9124,1.9121,1.9121
EURNZD,20040505,003200,1.9120,1.9120,1.9118,1.9118
EURNZD,20040505,003300,1.9118,1.9120,1.9118,1.9120
EURNZD,20040505,003400,1.9120,1.9120,1.9120,1.9120
EURNZD,20040505,003500,1.9121,1.9124,1.9121,1.9124
EURNZD,20040505,003600,1.9124,1.9126,1.9124,1.9126
EURNZD,20040505,003700,1.9128,1.9129,1.9128,1.9129
EURNZD,20040505,003800,1.9129,1.9129,1.9129,1.9129
EURNZD,20040505,003900,1.9129,1.9130,1.9129,1.9130
EURNZD,20040505,004000,1.9130,1.9130,1.9130,1.9130
EURNZD,20040505,004100,1.9130,1.9135,1.9130,1.9135
EURNZD,20040505,004200,1.9134,1.9134,1.9134,1.9134
EURNZD,20040505,004300,1.9133,1.9133,1.9132,1.9132
EURNZD,20040505,004400,1.9133,1.9133,1.9132,1.9132
EURNZD,20040505,004500,1.9131,1.9131,1.9131,1.9131
EURNZD,20040505,004600,1.9131,1.9131,1.9131,1.9131
EURNZD,20040505,004700,1.9131,1.9131,1.9131,1.9131
EURNZD,20040505,004800,1.9131,1.9131,1.9129,1.9129
EURNZD,20040505,004900,1.9129,1.9130,1.9129,1.9130
EURNZD,20040505,005000,1.9130,1.9130,1.9130,1.9130
EURNZD,20040505,005100,1.9132,1.9132,1.9132,1.9132
EURNZD,20040505,005200,1.9132,1.9132,1.9132,1.9132
EURNZD,20040505,005300,1.9133,1.9133,1.9133,1.9133
EURNZD,20040505,005400,1.9133,1.9133,1.9130,1.9130
EURNZD,20040505,005500,1.9128,1.9128,1.9127,1.9127
EURNZD,20040505,005600,1.9124,1.9124,1.9123,1.9123
EURNZD,20040505,005700,1.9123,1.9123,1.9121,1.9121
EURNZD,20040505,005800,1.9121,1.9121,1.9118,1.9118
EURNZD,20040505,005900,1.9120,1.9124,1.9120,1.9124
EURNZD,20040505,010000,1.9127,1.9130,1.9127,1.9130
EURNZD,20040505,010100,1.9130,1.9130,1.9130,1.9130
EURNZD,20040505,010200,1.9130,1.9130,1.9128,1.9128
EURNZD,20040505,010300,1.9128,1.9128,1.9124,1.9124
EURNZD,20040505,010400,1.9124,1.9124,1.9124,1.9124
EURNZD,20040505,010500,1.9124,1.9125,1.9124,1.9125
EURNZD,20040505,010600,1.9125,1.9125,1.9125,1.9125
EURNZD,20040505,010700,1.9125,1.9130,1.9125,1.9130
EURNZD,20040505,010800,1.9130,1.9130,1.9130,1.9130
EURNZD,20040505,010900,1.9132,1.9132,1.9130,1.9130
EURNZD,20040505,011000,1.9128,1.9128,1.9128,1.9128
EURNZD,20040505,011100,1.9128,1.9128,1.9128,1.9128
EURNZD,20040505,011200,1.9130,1.9131,1.9130,1.9131
EURNZD,20040505,011300,1.9131,1.9135,1.9131,1.9135
EURNZD,20040505,011400,1.9135,1.9135,1.9135,1.9135
EURNZD,20040505,011500,1.9135,1.9135,1.9135,1.9135
EURNZD,20040505,011600,1.9135,1.9135,1.9133,1.9133
EURNZD,20040505,011700,1.9133,1.9138,1.9133,1.9138
EURNZD,20040505,011800,1.9138,1.9138,1.9138,1.9138
EURNZD,20040505,011900,1.9138,1.9140,1.9138,1.9140
EURNZD,20040505,012000,1.9140,1.9140,1.9139,1.9139
EURNZD,20040505,012100,1.9139,1.9139,1.9137,1.9137
EURNZD,20040505,012200,1.9137,1.9137,1.9137,1.9137
EURNZD,20040505,012300,1.9137,1.9148,1.9137,1.9147
EURNZD,20040505,012400,1.9143,1.9143,1.9134,1.9134
EURNZD,20040505,012500,1.9133,1.9133,1.9129,1.9129
EURNZD,20040505,012600,1.9125,1.9126,1.9125,1.9125
EURNZD,20040505,012700,1.9124,1.9126,1.9124,1.9126
EURNZD,20040505,012800,1.9127,1.9127,1.9126,1.9126
EURNZD,20040505,012900,1.9125,1.9125,1.9124,1.9124
EURNZD,20040505,013000,1.9124,1.9124,1.9124,1.9124
EURNZD,20040505,013100,1.9123,1.9141,1.9123,1.9141
EURNZD,20040505,013200,1.9139,1.9139,1.9137,1.9137
EURNZD,20040505,013300,1.9137,1.9137,1.9137,1.9137
EURNZD,20040505,013400,1.9135,1.9135,1.9135,1.9135
EURNZD,20040505,013500,1.9135,1.9135,1.9130,1.9132
EURNZD,20040505,013600,1.9132,1.9132,1.9130,1.9130
EURNZD,20040505,013700,1.9130,1.9130,1.9127,1.9127
EURNZD,20040505,013800,1.9127,1.9127,1.9122,1.9122
EURNZD,20040505,013900,1.9121,1.9121,1.9121,1.9121
EURNZD,20040505,014000,1.9121,1.9121,1.9120,1.9120
EURNZD,20040505,014100,1.9120,1.9120,1.9120,1.9120
EURNZD,20040505,014200,1.9121,1.9121,1.9119,1.9119
EURNZD,20040505,014300,1.9118,1.9118,1.9113,1.9113
EURNZD,20040505,014400,1.9111,1.9111,1.9111,1.9111
EURNZD,20040505,014500,1.9112,1.9112,1.9111,1.9111
EURNZD,20040505,014600,1.9109,1.9109,1.9106,1.9106
EURNZD,20040505,014700,1.9106,1.9106,1.9106,1.9106
EURNZD,20040505,014800,1.9107,1.9107,1.9107,1.9107
EURNZD,20040505,014900,1.9107,1.9107,1.9107,1.9107
EURNZD,20040505,015000,1.9109,1.9109,1.9109,1.9109
EURNZD,20040505,015100,1.9109,1.9109,1.9104,1.9104
EURNZD,20040505,015200,1.9103,1.9103,1.9103,1.9103
EURNZD,20040505,015300,1.9106,1.9106,1.9106,1.9106
EURNZD,20040505,015400,1.9107,1.9109,1.9107,1.9109
EURNZD,20040505,015500,1.9109,1.9111,1.9109,1.9111
EURNZD,20040505,015600,1.9113,1.9115,1.9113,1.9115
EURNZD,20040505,015700,1.9115,1.9117,1.9115,1.9117
EURNZD,20040505,015800,1.9117,1.9120,1.9117,1.9120
EURNZD,20040505,015900,1.9120,1.9120,1.9117,1.9117
EURNZD,20040505,020000,1.9115,1.9116,1.9115,1.9116
EURNZD,20040505,020100,1.9116,1.9117,1.9115,1.9117
EURNZD,20040505,020200,1.9117,1.9117,1.9117,1.9117
EURNZD,20040505,020300,1.9117,1.9117,1.9117,1.9117
EURNZD,20040505,020400,1.9117,1.9118,1.9117,1.9118
EURNZD,20040505,020500,1.9118,1.9120,1.9118,1.9120
EURNZD,20040505,020600,1.9120,1.9124,1.9120,1.9124
EURNZD,20040505,020700,1.9125,1.9126,1.9125,1.9126
EURNZD,20040505,020800,1.9126,1.9126,1.9124,1.9124
EURNZD,20040505,020900,1.9124,1.9124,1.9120,1.9120
EURNZD,20040505,021000,1.9120,1.9120,1.9119,1.9119
EURNZD,20040505,021100,1.9119,1.9119,1.9119,1.9119
EURNZD,20040505,021200,1.9120,1.9120,1.9120,1.9120
EURNZD,20040505,021300,1.9120,1.9123,1.9120,1.9123
EURNZD,20040505,021400,1.9123,1.9123,1.9123,1.9123
EURNZD,20040505,021500,1.9122,1.9122,1.9122,1.9122
EURNZD,20040505,021600,1.9122,1.9122,1.9121,1.9121
EURNZD,20040505,021700,1.9121,1.9121,1.9121,1.9121
EURNZD,20040505,021800,1.9121,1.9121,1.9121,1.9121
EURNZD,20040505,021900,1.9121,1.9121,1.9121,1.9121
EURNZD,20040505,022000,1.9121,1.9121,1.9121,1.9121
EURNZD,20040505,022100,1.9121,1.9122,1.9121,1.9122
EURNZD,20040505,022200,1.9122,1.9122,1.9122,1.9122
EURNZD,20040505,022300,1.9124,1.9124,1.9124,1.9124
EURNZD,20040505,022400,1.9124,1.9126,1.9124,1.9126
EURNZD,20040505,022500,1.9126,1.9127,1.9126,1.9127
EURNZD,20040505,022600,1.9128,1.9128,1.9128,1.9128
EURNZD,20040505,022700,1.9127,1.9127,1.9125,1.9125
EURNZD,20040505,022800,1.9125,1.9125,1.9125,1.9125
EURNZD,20040505,022900,1.9124,1.9124,1.9124,1.9124
EURNZD,20040505,023000,1.9124,1.9124,1.9122,1.9122
EURNZD,20040505,023100,1.9122,1.9122,1.9120,1.9120
EURNZD,20040505,023200,1.9120,1.9121,1.9120,1.9121
EURNZD,20040505,023300,1.9121,1.9121,1.9119,1.9119
EURNZD,20040505,023400,1.9119,1.9119,1.9119,1.9119
EURNZD,20040505,023500,1.9117,1.9117,1.9117,1.9117
EURNZD,20040505,023600,1.9117,1.9118,1.9116,1.9118
EURNZD,20040505,023700,1.9118,1.9120,1.9118,1.9120
EURNZD,20040505,023800,1.9122,1.9122,1.9122,1.9122
EURNZD,20040505,023900,1.9122,1.9122,1.9122,1.9122
EURNZD,20040505,024000,1.9122,1.9122,1.9122,1.9122
EURNZD,20040505,024100,1.9122,1.9122,1.9122,1.9122
EURNZD,20040505,024200,1.9122,1.9122,1.9122,1.9122
EURNZD,20040505,024300,1.9122,1.9125,1.9122,1.9125
EURNZD,20040505,024400,1.9126,1.9126,1.9126,1.9126
EURNZD,20040505,024500,1.9126,1.9127,1.9125,1.9127
EURNZD,20040505,024600,1.9128,1.9128,1.9128,1.9128
EURNZD,20040505,024700,1.9128,1.9131,1.9127,1.9131
EURNZD,20040505,024800,1.9131,1.9143,1.9131,1.9143
EURNZD,20040505,024900,1.9144,1.9148,1.9144,1.9146
EURNZD,20040505,025000,1.9146,1.9153,1.9146,1.9151
EURNZD,20040505,025100,1.9150,1.9150,1.9144,1.9144
EURNZD,20040505,025200,1.9143,1.9143,1.9133,1.9133
EURNZD,20040505,025300,1.9132,1.9132,1.9129,1.9129
EURNZD,20040505,025400,1.9127,1.9127,1.9113,1.9113
EURNZD,20040505,025500,1.9116,1.9119,1.9116,1.9119
EURNZD,20040505,025600,1.9119,1.9119,1.9119,1.9119
EURNZD,20040505,025700,1.9119,1.9119,1.9119,1.9119
EURNZD,20040505,025800,1.9118,1.9118,1.9111,1.9111
EURNZD,20040505,025900,1.9109,1.9109,1.9102,1.9102
EURNZD,20040505,030000,1.9103,1.9106,1.9103,1.9106
EURNZD,20040505,030100,1.9108,1.9109,1.9108,1.9108
EURNZD,20040505,030200,1.9107,1.9107,1.9107,1.9107
EURNZD,20040505,030300,1.9106,1.9106,1.9104,1.9106
EURNZD,20040505,030400,1.9108,1.9111,1.9108,1.9111
EURNZD,20040505,030500,1.9111,1.9111,1.9109,1.9109
EURNZD,20040505,030600,1.9110,1.9110,1.9108,1.9108
EURNZD,20040505,030700,1.9108,1.9108,1.9107,1.9107
EURNZD,20040505,030800,1.9107,1.9108,1.9107,1.9108
EURNZD,20040505,030900,1.9108,1.9111,1.9108,1.9111
EURNZD,20040505,031000,1.9113,1.9113,1.9111,1.9111
EURNZD,20040505,031100,1.9111,1.9111,1.9111,1.9111
EURNZD,20040505,031200,1.9111,1.9111,1.9111,1.9111
EURNZD,20040505,031300,1.9113,1.9114,1.9113,1.9114
EURNZD,20040505,031400,1.9114,1.9115,1.9114,1.9115
EURNZD,20040505,031500,1.9115,1.9115,1.9115,1.9115
EURNZD,20040505,031600,1.9116,1.9116,1.9116,1.9116
EURNZD,20040505,031700,1.9116,1.9116,1.9111,1.9111
EURNZD,20040505,031800,1.9110,1.9110,1.9110,1.9110
EURNZD,20040505,031900,1.9110,1.9110,1.9109,1.9109
EURNZD,20040505,032000,1.9110,1.9114,1.9110,1.9114
EURNZD,20040505,032100,1.9115,1.9115,1.9114,1.9114
EURNZD,20040505,032200,1.9114,1.9114,1.9114,1.9114
EURNZD,20040505,032300,1.9113,1.9116,1.9113,1.9116
EURNZD,20040505,032400,1.9117,1.9119,1.9117,1.9119
EURNZD,20040505,032500,1.9118,1.9118,1.9115,1.9115
EURNZD,20040505,032600,1.9115,1.9115,1.9113,1.9113
EURNZD,20040505,032700,1.9112,1.9113,1.9111,1.9113
EURNZD,20040505,032800,1.9113,1.9113,1.9113,1.9113
EURNZD,20040505,032900,1.9114,1.9114,1.9114,1.9114
EURNZD,20040505,033000,1.9114,1.9114,1.9111,1.9111
EURNZD,20040505,033100,1.9111,1.9111,1.9111,1.9111
EURNZD,20040505,033200,1.9115,1.9117,1.9115,1.9117
EURNZD,20040505,033300,1.9118,1.9123,1.9118,1.9123
EURNZD,20040505,033400,1.9124,1.9125,1.9124,1.9125
EURNZD,20040505,033500,1.9125,1.9125,1.9125,1.9125
EURNZD,20040505,033600,1.9125,1.9125,1.9125,1.9125
EURNZD,20040505,033700,1.9125,1.9127,1.9125,1.9127
EURNZD,20040505,033800,1.9127,1.9131,1.9127,1.9131
EURNZD,20040505,033900,1.9132,1.9140,1.9132,1.9140
EURNZD,20040505,034000,1.9141,1.9144,1.9141,1.9144
EURNZD,20040505,034100,1.9147,1.9152,1.9147,1.9152
EURNZD,20040505,034200,1.9151,1.9153,1.9146,1.9146
EURNZD,20040505,034300,1.9145,1.9145,1.9143,1.9143
EURNZD,20040505,034400,1.9143,1.9144,1.9143,1.9144
EURNZD,20040505,034500,1.9144,1.9148,1.9144,1.9148
EURNZD,20040505,034600,1.9150,1.9150,1.9149,1.9149
EURNZD,20040505,034700,1.9149,1.9149,1.9147,1.9147
EURNZD,20040505,034800,1.9147,1.9148,1.9146,1.9148
EURNZD,20040505,034900,1.9147,1.9147,1.9139,1.9139
EURNZD,20040505,035000,1.9139,1.9139,1.9139,1.9139
EURNZD,20040505,035100,1.9139,1.9139,1.9137,1.9137
EURNZD,20040505,035200,1.9137,1.9137,1.9137,1.9137
EURNZD,20040505,035300,1.9137,1.9139,1.9137,1.9139
EURNZD,20040505,035400,1.9139,1.9139,1.9139,1.9139
EURNZD,20040505,035500,1.9138,1.9138,1.9135,1.9135
EURNZD,20040505,035600,1.9135,1.9135,1.9135,1.9135
EURNZD,20040505,035700,1.9136,1.9136,1.9136,1.9136
EURNZD,20040505,035800,1.9136,1.9139,1.9136,1.9139
EURNZD,20040505,035900,1.9139,1.9140,1.9139,1.9140
EURNZD,20040505,040000,1.9141,1.9143,1.9141,1.9141
EURNZD,20040505,040100,1.9140,1.9140,1.9140,1.9140
EURNZD,20040505,040200,1.9140,1.9140,1.9135,1.9135
EURNZD,20040505,040300,1.9134,1.9134,1.9134,1.9134
EURNZD,20040505,040400,1.9135,1.9136,1.9135,1.9135
EURNZD,20040505,040500,1.9137,1.9139,1.9137,1.9139
EURNZD,20040505,040600,1.9139,1.9141,1.9139,1.9141
EURNZD,20040505,040700,1.9141,1.9141,1.9141,1.9141
EURNZD,20040505,040800,1.9141,1.9141,1.9141,1.9141
EURNZD,20040505,040900,1.9142,1.9143,1.9142,1.9143
EURNZD,20040505,041000,1.9143,1.9144,1.9143,1.9144
EURNZD,20040505,041100,1.9144,1.9144,1.9144,1.9144
EURNZD,20040505,041200,1.9144,1.9144,1.9143,1.9143
EURNZD,20040505,041300,1.9141,1.9141,1.9135,1.9135
EURNZD,20040505,041400,1.9135,1.9135,1.9133,1.9134
EURNZD,20040505,041500,1.9135,1.9135,1.9135,1.9135
EURNZD,20040505,041600,1.9135,1.9138,1.9135,1.9138
EURNZD,20040505,041700,1.9135,1.9135,1.9133,1.9133
EURNZD,20040505,041800,1.9134,1.9140,1.9134,1.9140
EURNZD,20040505,041900,1.9141,1.9144,1.9141,1.9144
EURNZD,20040505,042000,1.9144,1.9146,1.9144,1.9146
EURNZD,20040505,042100,1.9145,1.9145,1.9144,1.9144
EURNZD,20040505,042200,1.9143,1.9143,1.9143,1.9143
EURNZD,20040505,042300,1.9143,1.9143,1.9143,1.9143
EURNZD,20040505,042400,1.9143,1.9143,1.9143,1.9143
EURNZD,20040505,042500,1.9143,1.9148,1.9143,1.9148
EURNZD,20040505,042600,1.9148,1.9150,1.9148,1.9149
EURNZD,20040505,042700,1.9148,1.9148,1.9148,1.9148
EURNZD,20040505,042800,1.9148,1.9153,1.9148,1.9153
EURNZD,20040505,042900,1.9154,1.9157,1.9154,1.9157
EURNZD,20040505,043000,1.9157,1.9160,1.9157,1.9160
EURNZD,20040505,043100,1.9161,1.9163,1.9161,1.9161
EURNZD,20040505,043200,1.9160,1.9160,1.9157,1.9157
EURNZD,20040505,043300,1.9157,1.9157,1.9156,1.9156
EURNZD,20040505,043400,1.9156,1.9156,1.9155,1.9155
EURNZD,20040505,043500,1.9155,1.9155,1.9154,1.9154
EURNZD,20040505,043600,1.9154,1.9155,1.9154,1.9155
EURNZD,20040505,043700,1.9155,1.9155,1.9155,1.9155
EURNZD,20040505,043800,1.9155,1.9155,1.9155,1.9155
EURNZD,20040505,043900,1.9155,1.9155,1.9152,1.9152
EURNZD,20040505,044000,1.9152,1.9152,1.9152,1.9152
EURNZD,20040505,044100,1.9150,1.9150,1.9150,1.9150
EURNZD,20040505,044200,1.9150,1.9150,1.9147,1.9147
EURNZD,20040505,044300,1.9147,1.9147,1.9144,1.9144
EURNZD,20040505,044400,1.9144,1.9144,1.9144,1.9144
EURNZD,20040505,044500,1.9144,1.9144,1.9143,1.9143
EURNZD,20040505,044600,1.9143,1.9145,1.9143,1.9145
EURNZD,20040505,044700,1.9145,1.9148,1.9145,1.9148
EURNZD,20040505,044800,1.9150,1.9150,1.9150,1.9150
EURNZD,20040505,044900,1.9150,1.9150,1.9150,1.9150
EURNZD,20040505,045000,1.9149,1.9149,1.9149,1.9149
EURNZD,20040505,045100,1.9149,1.9149,1.9149,1.9149
EURNZD,20040505,045200,1.9151,1.9151,1.9150,1.9151
EURNZD,20040505,045300,1.9151,1.9151,1.9151,1.9151
EURNZD,20040505,045400,1.9151,1.9153,1.9151,1.9153
EURNZD,20040505,045500,1.9153,1.9153,1.9153,1.9153
EURNZD,20040505,045600,1.9152,1.9152,1.9151,1.9151
EURNZD,20040505,045700,1.9150,1.9152,1.9150,1.9152
EURNZD,20040505,045800,1.9152,1.9152,1.9152,1.9152
EURNZD,20040505,045900,1.9152,1.9155,1.9152,1.9155
EURNZD,20040505,050000,1.9155,1.9157,1.9155,1.9157
EURNZD,20040505,050100,1.9157,1.9157,1.9156,1.9156
EURNZD,20040505,050200,1.9156,1.9156,1.9156,1.9156
EURNZD,20040505,050300,1.9157,1.9157,1.9155,1.9155
EURNZD,20040505,050400,1.9155,1.9157,1.9154,1.9157
EURNZD,20040505,050500,1.9158,1.9159,1.9158,1.9159
EURNZD,20040505,050600,1.9160,1.9160,1.9159,1.9159
EURNZD,20040505,050700,1.9158,1.9158,1.9156,1.9156
EURNZD,20040505,050800,1.9156,1.9156,1.9156,1.9156
EURNZD,20040505,050900,1.9152,1.9153,1.9152,1.9153
EURNZD,20040505,051000,1.9153,1.9155,1.9153,1.9155
EURNZD,20040505,051100,1.9155,1.9155,1.9155,1.9155
EURNZD,20040505,051200,1.9155,1.9155,1.9155,1.9155
EURNZD,20040505,051300,1.9156,1.9156,1.9156,1.9156
EURNZD,20040505,051400,1.9156,1.9159,1.9156,1.9159
EURNZD,20040505,051500,1.9159,1.9159,1.9159,1.9159
EURNZD,20040505,051600,1.9156,1.9156,1.9156,1.9156
EURNZD,20040505,051700,1.9156,1.9156,1.9155,1.9155
EURNZD,20040505,051800,1.9155,1.9159,1.9155,1.9159
EURNZD,20040505,051900,1.9159,1.9159,1.9159,1.9159
EURNZD,20040505,052000,1.9160,1.9160,1.9158,1.9158
EURNZD,20040505,052100,1.9158,1.9158,1.9157,1.9157
EURNZD,20040505,052200,1.9157,1.9157,1.9157,1.9157
EURNZD,20040505,052300,1.9157,1.9157,1.9157,1.9157
EURNZD,20040505,052400,1.9157,1.9157,1.9155,1.9155
EURNZD,20040505,052500,1.9155,1.9159,1.9155,1.9159
EURNZD,20040505,052600,1.9159,1.9159,1.9156,1.9156
EURNZD,20040505,052700,1.9153,1.9153,1.9152,1.9152
EURNZD,20040505,052800,1.9152,1.9152,1.9149,1.9149
EURNZD,20040505,052900,1.9149,1.9149,1.9149,1.9149
EURNZD,20040505,053000,1.9148,1.9148,1.9144,1.9144
EURNZD,20040505,053100,1.9145,1.9147,1.9145,1.9147
EURNZD,20040505,053200,1.9147,1.9150,1.9147,1.9150
EURNZD,20040505,053300,1.9150,1.9150,1.9150,1.9150
EURNZD,20040505,053400,1.9150,1.9150,1.9148,1.9148
EURNZD,20040505,053500,1.9148,1.9148,1.9144,1.9144
EURNZD,20040505,053600,1.9144,1.9144,1.9142,1.9142
EURNZD,20040505,053700,1.9142,1.9142,1.9142,1.9142
EURNZD,20040505,053800,1.9141,1.9141,1.9141,1.9141
EURNZD,20040505,053900,1.9141,1.9141,1.9141,1.9141
EURNZD,20040505,054000,1.9141,1.9145,1.9141,1.9145
EURNZD,20040505,054100,1.9145,1.9146,1.9145,1.9145
EURNZD,20040505,054200,1.9145,1.9145,1.9144,1.9144
EURNZD,20040505,054300,1.9145,1.9145,1.9145,1.9145
EURNZD,20040505,054400,1.9145,1.9145,1.9145,1.9145
EURNZD,20040505,054500,1.9146,1.9147,1.9146,1.9147
EURNZD,20040505,054600,1.9150,1.9150,1.9150,1.9150
EURNZD,20040505,054700,1.9150,1.9151,1.9150,1.9151
EURNZD,20040505,054800,1.9151,1.9152,1.9151,1.9152
EURNZD,20040505,054900,1.9152,1.9152,1.9151,1.9151
EURNZD,20040505,055000,1.9151,1.9151,1.9149,1.9149
EURNZD,20040505,055100,1.9149,1.9150,1.9149,1.9150
EURNZD,20040505,055200,1.9150,1.9150,1.9150,1.9150
EURNZD,20040505,055300,1.9149,1.9149,1.9149,1.9149
EURNZD,20040505,055400,1.9148,1.9148,1.9148,1.9148
EURNZD,20040505,055500,1.9148,1.9148,1.9148,1.9148
EURNZD,20040505,055600,1.9148,1.9150,1.9148,1.9150
EURNZD,20040505,055700,1.9151,1.9151,1.9151,1.9151
EURNZD,20040505,055800,1.9151,1.9151,1.9144,1.9144
EURNZD,20040505,055900,1.9141,1.9141,1.9137,1.9137
EURNZD,20040505,060000,1.9137,1.9137,1.9137,1.9137
EURNZD,20040505,060100,1.9136,1.9138,1.9136,1.9138
EURNZD,20040505,060200,1.9139,1.9139,1.9139,1.9139
EURNZD,20040505,060300,1.9139,1.9141,1.9139,1.9141
EURNZD,20040505,060400,1.9141,1.9142,1.9141,1.9142
EURNZD,20040505,060500,1.9142,1.9142,1.9142,1.9142
EURNZD,20040505,060600,1.9141,1.9141,1.9141,1.9141
EURNZD,20040505,060700,1.9141,1.9141,1.9141,1.9141
EURNZD,20040505,060800,1.9141,1.9141,1.9141,1.9141
EURNZD,20040505,060900,1.9140,1.9140,1.9140,1.9140
EURNZD,20040505,061000,1.9140,1.9140,1.9140,1.9140
EURNZD,20040505,061100,1.9144,1.9153,1.9144,1.9153
EURNZD,20040505,061200,1.9153,1.9154,1.9153,1.9154
EURNZD,20040505,061300,1.9154,1.9157,1.9154,1.9157
EURNZD,20040505,061400,1.9156,1.9156,1.9153,1.9155
EURNZD,20040505,061500,1.9155,1.9155,1.9155,1.9155
EURNZD,20040505,061600,1.9154,1.9154,1.9144,1.9144
EURNZD,20040505,061700,1.9143,1.9145,1.9143,1.9145
EURNZD,20040505,061800,1.9146,1.9148,1.9146,1.9148
EURNZD,20040505,061900,1.9146,1.9146,1.9139,1.9140
EURNZD,20040505,062000,1.9140,1.9140,1.9140,1.9140
EURNZD,20040505,062100,1.9140,1.9143,1.9140,1.9143
EURNZD,20040505,062200,1.9143,1.9143,1.9143,1.9143
EURNZD,20040505,062300,1.9144,1.9144,1.9143,1.9143
EURNZD,20040505,062400,1.9141,1.9141,1.9141,1.9141
EURNZD,20040505,062500,1.9143,1.9144,1.9143,1.9144
EURNZD,20040505,062600,1.9144,1.9146,1.9144,1.9146
EURNZD,20040505,062700,1.9146,1.9146,1.9144,1.9144
EURNZD,20040505,062800,1.9144,1.9145,1.9144,1.9145
EURNZD,20040505,062900,1.9146,1.9151,1.9146,1.9151
EURNZD,20040505,063000,1.9150,1.9150,1.9148,1.9148
EURNZD,20040505,063100,1.9147,1.9147,1.9147,1.9147
EURNZD,20040505,063200,1.9147,1.9147,1.9147,1.9147
EURNZD,20040505,063300,1.9145,1.9145,1.9136,1.9136
EURNZD,20040505,063400,1.9133,1.9136,1.9133,1.9136
EURNZD,20040505,063500,1.9137,1.9137,1.9137,1.9137
EURNZD,20040505,063600,1.9137,1.9137,1.9137,1.9137
EURNZD,20040505,063700,1.9138,1.9138,1.9138,1.9138
EURNZD,20040505,063800,1.9138,1.9138,1.9135,1.9135
EURNZD,20040505,063900,1.9135,1.9135,1.9135,1.9135
EURNZD,20040505,064000,1.9135,1.9135,1.9135,1.9135
EURNZD,20040505,064100,1.9135,1.9135,1.9135,1.9135
EURNZD,20040505,064200,1.9135,1.9135,1.9134,1.9134
EURNZD,20040505,064300,1.9133,1.9136,1.9132,1.9136
EURNZD,20040505,064400,1.9137,1.9137,1.9137,1.9137
EURNZD,20040505,064500,1.9137,1.9139,1.9137,1.9139
EURNZD,20040505,064600,1.9139,1.9139,1.9137,1.9137
EURNZD,20040505,064700,1.9137,1.9138,1.9137,1.9138
EURNZD,20040505,064800,1.9138,1.9139,1.9138,1.9139
EURNZD,20040505,064900,1.9139,1.9139,1.9137,1.9137
EURNZD,20040505,065000,1.9137,1.9137,1.9137,1.9137
EURNZD,20040505,065100,1.9138,1.9139,1.9138,1.9139
EURNZD,20040505,065200,1.9139,1.9139,1.9135,1.9135
EURNZD,20040505,065300,1.9131,1.9131,1.9129,1.9129
EURNZD,20040505,065400,1.9129,1.9129,1.9129,1.9129
EURNZD,20040505,065500,1.9128,1.9128,1.9128,1.9128
EURNZD,20040505,065600,1.9128,1.9129,1.9128,1.9129
EURNZD,20040505,065700,1.9129,1.9129,1.9129,1.9129
EURNZD,20040505,065800,1.9129,1.9130,1.9129,1.9130
EURNZD,20040505,065900,1.9130,1.9130,1.9128,1.9128
EURNZD,20040505,070000,1.9128,1.9128,1.9125,1.9125
EURNZD,20040505,070100,1.9124,1.9124,1.9122,1.9122
EURNZD,20040505,070200,1.9122,1.9122,1.9121,1.9121
EURNZD,20040505,070300,1.9121,1.9121,1.9121,1.9121
EURNZD,20040505,070400,1.9125,1.9125,1.9123,1.9123
EURNZD,20040505,070500,1.9123,1.9124,1.9123,1.9124
EURNZD,20040505,070600,1.9124,1.9124,1.9124,1.9124
EURNZD,20040505,070700,1.9125,1.9125,1.9123,1.9123
EURNZD,20040505,070800,1.9122,1.9122,1.9122,1.9122
EURNZD,20040505,070900,1.9121,1.9121,1.9121,1.9121
EURNZD,20040505,071000,1.9121,1.9121,1.9121,1.9121
EURNZD,20040505,071100,1.9122,1.9122,1.9122,1.9122
EURNZD,20040505,071200,1.9122,1.9124,1.9122,1.9124
EURNZD,20040505,071300,1.9124,1.9127,1.9124,1.9127
EURNZD,20040505,071400,1.9127,1.9130,1.9127,1.9130
EURNZD,20040505,071500,1.9130,1.9130,1.9130,1.9130
EURNZD,20040505,071600,1.9130,1.9130,1.9130,1.9130
EURNZD,20040505,071700,1.9130,1.9130,1.9130,1.9130
EURNZD,20040505,071800,1.9130,1.9130,1.9130,1.9130
EURNZD,20040505,071900,1.9130,1.9131,1.9130,1.9131
EURNZD,20040505,072000,1.9131,1.9131,1.9131,1.9131
EURNZD,20040505,072100,1.9133,1.9133,1.9133,1.9133
EURNZD,20040505,072200,1.9133,1.9133,1.9133,1.9133
EURNZD,20040505,072300,1.9131,1.9131,1.9131,1.9131
EURNZD,20040505,072400,1.9130,1.9131,1.9130,1.9131
EURNZD,20040505,072500,1.9132,1.9134,1.9132,1.9134
EURNZD,20040505,072600,1.9134,1.9135,1.9134,1.9135
EURNZD,20040505,072700,1.9135,1.9139,1.9135,1.9139
EURNZD,20040505,072800,1.9139,1.9141,1.9139,1.9141
EURNZD,20040505,072900,1.9141,1.9141,1.9139,1.9139
EURNZD,20040505,073000,1.9137,1.9137,1.9132,1.9132
EURNZD,20040505,073100,1.9131,1.9131,1.9129,1.9129
EURNZD,20040505,073200,1.9129,1.9129,1.9125,1.9125
EURNZD,20040505,073300,1.9125,1.9125,1.9124,1.9124
EURNZD,20040505,073400,1.9124,1.9124,1.9121,1.9121
EURNZD,20040505,073500,1.9118,1.9118,1.9115,1.9115
EURNZD,20040505,073600,1.9114,1.9115,1.9114,1.9115
EURNZD,20040505,073700,1.9117,1.9117,1.9114,1.9114
EURNZD,20040505,073800,1.9115,1.9118,1.9115,1.9118
EURNZD,20040505,073900,1.9118,1.9118,1.9118,1.9118
EURNZD,20040505,074000,1.9122,1.9122,1.9122,1.9122
EURNZD,20040505,074100,1.9122,1.9124,1.9122,1.9124
EURNZD,20040505,074200,1.9124,1.9124,1.9123,1.9123
EURNZD,20040505,074300,1.9124,1.9124,1.9124,1.9124
EURNZD,20040505,074400,1.9123,1.9123,1.9121,1.9121
EURNZD,20040505,074500,1.9121,1.9121,1.9120,1.9120
EURNZD,20040505,074600,1.9120,1.9120,1.9119,1.9119
EURNZD,20040505,074700,1.9119,1.9119,1.9119,1.9119
EURNZD,20040505,074800,1.9119,1.9119,1.9119,1.9119
EURNZD,20040505,074900,1.9119,1.9119,1.9119,1.9119
EURNZD,20040505,075000,1.9119,1.9119,1.9119,1.9119
EURNZD,20040505,075100,1.9119,1.9120,1.9119,1.9120
EURNZD,20040505,075200,1.9120,1.9122,1.9120,1.9122
EURNZD,20040505,075300,1.9123,1.9125,1.9123,1.9125
EURNZD,20040505,075400,1.9126,1.9132,1.9126,1.9132
EURNZD,20040505,075500,1.9130,1.9130,1.9128,1.9128
EURNZD,20040505,075600,1.9126,1.9126,1.9122,1.9122
EURNZD,20040505,075700,1.9123,1.9127,1.9123,1.9127
EURNZD,20040505,075800,1.9127,1.9127,1.9123,1.9123
EURNZD,20040505,075900,1.9121,1.9121,1.9116,1.9116
EURNZD,20040505,080000,1.9116,1.9116,1.9113,1.9115
EURNZD,20040505,080100,1.9117,1.9118,1.9117,1.9118
EURNZD,20040505,080200,1.9118,1.9118,1.9115,1.9115
EURNZD,20040505,080300,1.9113,1.9113,1.9113,1.9113
EURNZD,20040505,080400,1.9113,1.9113,1.9110,1.9110
EURNZD,20040505,080500,1.9109,1.9112,1.9108,1.9112
EURNZD,20040505,080600,1.9114,1.9122,1.9114,1.9122
EURNZD,20040505,080700,1.9122,1.9122,1.9118,1.9118
EURNZD,20040505,080800,1.9118,1.9120,1.9118,1.9120
EURNZD,20040505,080900,1.9121,1.9121,1.9121,1.9121
EURNZD,20040505,081000,1.9121,1.9121,1.9121,1.9121
EURNZD,20040505,081100,1.9121,1.9121,1.9118,1.9118
EURNZD,20040505,081200,1.9118,1.9118,1.9116,1.9116
EURNZD,20040505,081300,1.9117,1.9118,1.9117,1.9118
EURNZD,20040505,081400,1.9118,1.9125,1.9118,1.9125
EURNZD,20040505,081500,1.9124,1.9124,1.9124,1.9124
EURNZD,20040505,081600,1.9124,1.9126,1.9124,1.9126
EURNZD,20040505,081700,1.9126,1.9126,1.9123,1.9123
EURNZD,20040505,081800,1.9122,1.9122,1.9120,1.9120
EURNZD,20040505,081900,1.9121,1.9125,1.9121,1.9125
EURNZD,20040505,082000,1.9125,1.9127,1.9123,1.9123
EURNZD,20040505,082100,1.9120,1.9120,1.9117,1.9117
EURNZD,20040505,082200,1.9117,1.9120,1.9116,1.9120
EURNZD,20040505,082300,1.9122,1.9124,1.9122,1.9124
EURNZD,20040505,082400,1.9127,1.9127,1.9125,1.9126
EURNZD,20040505,082500,1.9127,1.9129,1.9127,1.9129
EURNZD,20040505,082600,1.9129,1.9129,1.9128,1.9128
EURNZD,20040505,082700,1.9126,1.9126,1.9119,1.9119
EURNZD,20040505,082800,1.9119,1.9124,1.9119,1.9122
EURNZD,20040505,082900,1.9121,1.9125,1.9119,1.9125
EURNZD,20040505,083000,1.9123,1.9127,1.9123,1.9127
EURNZD,20040505,083100,1.9129,1.9130,1.9129,1.9130
EURNZD,20040505,083200,1.9131,1.9133,1.9130,1.9130
EURNZD,20040505,083300,1.9127,1.9128,1.9126,1.9128
EURNZD,20040505,083400,1.9129,1.9134,1.9129,1.9133
EURNZD,20040505,083500,1.9131,1.9132,1.9131,1.9132
EURNZD,20040505,083600,1.9132,1.9132,1.9131,1.9132
EURNZD,20040505,083700,1.9132,1.9132,1.9129,1.9129
EURNZD,20040505,083800,1.9129,1.9132,1.9129,1.9132
EURNZD,20040505,083900,1.9132,1.9132,1.9128,1.9128
EURNZD,20040505,084000,1.9127,1.9127,1.9125,1.9125
EURNZD,20040505,084100,1.9124,1.9124,1.9120,1.9121
EURNZD,20040505,084200,1.9121,1.9121,1.9120,1.9120
EURNZD,20040505,084300,1.9120,1.9120,1.9117,1.9117
EURNZD,20040505,084400,1.9117,1.9117,1.9114,1.9116
EURNZD,20040505,084500,1.9117,1.9120,1.9117,1.9120
EURNZD,20040505,084600,1.9122,1.9129,1.9122,1.9129
EURNZD,20040505,084700,1.9130,1.9132,1.9130,1.9132
EURNZD,20040505,084800,1.9134,1.9137,1.9134,1.9137
EURNZD,20040505,084900,1.9136,1.9137,1.9136,1.9137
EURNZD,20040505,085000,1.9136,1.9136,1.9136,1.9136
EURNZD,20040505,085100,1.9136,1.9145,1.9136,1.9145
EURNZD,20040505,085200,1.9146,1.9146,1.9145,1.9145
EURNZD,20040505,085300,1.9144,1.9146,1.9144,1.9146
EURNZD,20040505,085400,1.9145,1.9145,1.9135,1.9135
EURNZD,20040505,085500,1.9136,1.9136,1.9136,1.9136
EURNZD,20040505,085600,1.9137,1.9142,1.9134,1.9142
EURNZD,20040505,085700,1.9143,1.9148,1.9143,1.9146
EURNZD,20040505,085800,1.9145,1.9145,1.9132,1.9132
EURNZD,20040505,085900,1.9132,1.9134,1.9132,1.9134
EURNZD,20040505,090000,1.9135,1.9139,1.9135,1.9139
EURNZD,20040505,090100,1.9141,1.9145,1.9141,1.9141
EURNZD,20040505,090200,1.9140,1.9140,1.9138,1.9138
EURNZD,20040505,090300,1.9138,1.9138,1.9135,1.9137
EURNZD,20040505,090400,1.9137,1.9138,1.9137,1.9138
EURNZD,20040505,090500,1.9137,1.9137,1.9137,1.9137
EURNZD,20040505,090600,1.9137,1.9141,1.9137,1.9141
EURNZD,20040505,090700,1.9141,1.9142,1.9141,1.9141
EURNZD,20040505,090800,1.9141,1.9141,1.9141,1.9141
EURNZD,20040505,090900,1.9140,1.9140,1.9140,1.9140
EURNZD,20040505,091000,1.9140,1.9140,1.9136,1.9136
EURNZD,20040505,091100,1.9135,1.9137,1.9135,1.9137
EURNZD,20040505,091200,1.9137,1.9138,1.9137,1.9138
EURNZD,20040505,091300,1.9140,1.9143,1.9140,1.9143
EURNZD,20040505,091400,1.9143,1.9143,1.9141,1.9141
EURNZD,20040505,091500,1.9141,1.9141,1.9137,1.9137
EURNZD,20040505,091600,1.9136,1.9137,1.9135,1.9137
EURNZD,20040505,091700,1.9137,1.9137,1.9136,1.9136
EURNZD,20040505,091800,1.9136,1.9150,1.9136,1.9150
EURNZD,20040505,091900,1.9155,1.9155,1.9153,1.9155
EURNZD,20040505,092000,1.9152,1.9152,1.9152,1.9152
EURNZD,20040505,092100,1.9152,1.9152,1.9149,1.9149
EURNZD,20040505,092200,1.9148,1.9148,1.9148,1.9148
EURNZD,20040505,092300,1.9146,1.9150,1.9146,1.9148
EURNZD,20040505,092400,1.9150,1.9153,1.9150,1.9153
EURNZD,20040505,092500,1.9153,1.9153,1.9151,1.9151
EURNZD,20040505,092600,1.9151,1.9151,1.9150,1.9150
EURNZD,20040505,092700,1.9150,1.9150,1.9148,1.9148
EURNZD,20040505,092800,1.9148,1.9148,1.9148,1.9148
EURNZD,20040505,092900,1.9148,1.9148,1.9148,1.9148
EURNZD,20040505,093000,1.9148,1.9148,1.9147,1.9147
EURNZD,20040505,093100,1.9147,1.9148,1.9147,1.9148
EURNZD,20040505,093200,1.9148,1.9148,1.9148,1.9148
EURNZD,20040505,093300,1.9148,1.9148,1.9147,1.9147
EURNZD,20040505,093400,1.9146,1.9146,1.9146,1.9146
EURNZD,20040505,093500,1.9146,1.9146,1.9145,1.9145
EURNZD,20040505,093600,1.9145,1.9148,1.9145,1.9148
EURNZD,20040505,093700,1.9150,1.9150,1.9147,1.9147
EURNZD,20040505,093800,1.9147,1.9147,1.9145,1.9145
EURNZD,20040505,093900,1.9145,1.9145,1.9141,1.9141
EURNZD,20040505,094000,1.9141,1.9141,1.9141,1.9141
EURNZD,20040505,094100,1.9141,1.9141,1.9139,1.9139
EURNZD,20040505,094200,1.9139,1.9139,1.9139,1.9139
EURNZD,20040505,094300,1.9139,1.9139,1.9136,1.9136
EURNZD,20040505,094400,1.9137,1.9139,1.9137,1.9138
EURNZD,20040505,094500,1.9137,1.9140,1.9137,1.9140
EURNZD,20040505,094600,1.9140,1.9143,1.9140,1.9143
EURNZD,20040505,094700,1.9143,1.9143,1.9139,1.9139
EURNZD,20040505,094800,1.9139,1.9143,1.9139,1.9141
EURNZD,20040505,094900,1.9141,1.9141,1.9138,1.9138
EURNZD,20040505,095000,1.9139,1.9144,1.9139,1.9144
EURNZD,20040505,095100,1.9144,1.9144,1.9143,1.9143
EURNZD,20040505,095200,1.9143,1.9144,1.9142,1.9143
EURNZD,20040505,095300,1.9143,1.9143,1.9139,1.9139
EURNZD,20040505,095400,1.9139,1.9139,1.9138,1.9138
EURNZD,20040505,095500,1.9138,1.9138,1.9130,1.9130
EURNZD,20040505,095600,1.9130,1.9130,1.9126,1.9126
EURNZD,20040505,095700,1.9125,1.9128,1.9124,1.9128
EURNZD,20040505,095800,1.9128,1.9128,1.9124,1.9124
EURNZD,20040505,095900,1.9125,1.9126,1.9120,1.9120
EURNZD,20040505,100000,1.9118,1.9118,1.9115,1.9115
EURNZD,20040505,100100,1.9115,1.9122,1.9115,1.9122
EURNZD,20040505,100200,1.9125,1.9130,1.9125,1.9130
EURNZD,20040505,100300,1.9133,1.9136,1.9133,1.9134
EURNZD,20040505,100400,1.9132,1.9132,1.9131,1.9131
EURNZD,20040505,100500,1.9132,1.9135,1.9132,1.9135
EURNZD,20040505,100600,1.9136,1.9145,1.9136,1.9145
EURNZD,20040505,100700,1.9146,1.9147,1.9146,1.9146
EURNZD,20040505,100800,1.9147,1.9147,1.9147,1.9147
EURNZD,20040505,100900,1.9147,1.9147,1.9147,1.9147
EURNZD,20040505,101000,1.9147,1.9147,1.9144,1.9144
EURNZD,20040505,101100,1.9144,1.9145,1.9144,1.9145
EURNZD,20040505,101200,1.9147,1.9147,1.9147,1.9147
EURNZD,20040505,101300,1.9147,1.9147,1.9144,1.9144
EURNZD,20040505,101400,1.9143,1.9143,1.9141,1.9141
EURNZD,20040505,101500,1.9141,1.9145,1.9141,1.9145
EURNZD,20040505,101600,1.9148,1.9155,1.9148,1.9155
EURNZD,20040505,101700,1.9155,1.9155,1.9152,1.9152
EURNZD,20040505,101800,1.9152,1.9152,1.9148,1.9148
EURNZD,20040505,101900,1.9148,1.9151,1.9148,1.9151
EURNZD,20040505,102000,1.9152,1.9152,1.9152,1.9152
EURNZD,20040505,102100,1.9150,1.9150,1.9150,1.9150
EURNZD,20040505,102200,1.9148,1.9148,1.9147,1.9147
EURNZD,20040505,102300,1.9146,1.9146,1.9146,1.9146
EURNZD,20040505,102400,1.9145,1.9145,1.9145,1.9145
EURNZD,20040505,102500,1.9145,1.9147,1.9145,1.9146
EURNZD,20040505,102600,1.9146,1.9150,1.9146,1.9150
EURNZD,20040505,102700,1.9150,1.9151,1.9150,1.9150
EURNZD,20040505,102800,1.9150,1.9150,1.9148,1.9148
EURNZD,20040505,102900,1.9148,1.9148,1.9148,1.9148
EURNZD,20040505,103000,1.9150,1.9150,1.9150,1.9150
EURNZD,20040505,103100,1.9150,1.9150,1.9148,1.9148
EURNZD,20040505,103200,1.9147,1.9147,1.9146,1.9146
EURNZD,20040505,103300,1.9145,1.9147,1.9145,1.9147
EURNZD,20040505,103400,1.9147,1.9153,1.9147,1.9153
EURNZD,20040505,103500,1.9155,1.9159,1.9155,1.9159
EURNZD,20040505,103600,1.9160,1.9161,1.9160,1.9161
EURNZD,20040505,103700,1.9161,1.9162,1.9161,1.9162
EURNZD,20040505,103800,1.9160,1.9160,1.9160,1.9160
EURNZD,20040505,103900,1.9157,1.9157,1.9153,1.9153
EURNZD,20040505,104000,1.9152,1.9152,1.9149,1.9149
EURNZD,20040505,104100,1.9148,1.9148,1.9144,1.9144
EURNZD,20040505,104200,1.9144,1.9144,1.9144,1.9144
EURNZD,20040505,104300,1.9145,1.9147,1.9145,1.9147
EURNZD,20040505,104400,1.9148,1.9149,1.9148,1.9149
EURNZD,20040505,104500,1.9150,1.9150,1.9146,1.9146
EURNZD,20040505,104600,1.9146,1.9146,1.9144,1.9144
EURNZD,20040505,104700,1.9144,1.9145,1.9144,1.9145
EURNZD,20040505,104800,1.9146,1.9148,1.9146,1.9148
EURNZD,20040505,104900,1.9148,1.9150,1.9148,1.9150
EURNZD,20040505,105000,1.9150,1.9151,1.9150,1.9151
EURNZD,20040505,105100,1.9151,1.9151,1.9148,1.9148
EURNZD,20040505,105200,1.9148,1.9148,1.9145,1.9145
EURNZD,20040505,105300,1.9145,1.9145,1.9139,1.9141
EURNZD,20040505,105400,1.9141,1.9145,1.9141,1.9145
EURNZD,20040505,105500,1.9145,1.9148,1.9145,1.9148
EURNZD,20040505,105600,1.9148,1.9153,1.9148,1.9152
EURNZD,20040505,105700,1.9151,1.9151,1.9147,1.9149
EURNZD,20040505,105800,1.9152,1.9155,1.9152,1.9155
EURNZD,20040505,105900,1.9156,1.9156,1.9154,1.9154
EURNZD,20040505,110000,1.9153,1.9155,1.9153,1.9155
EURNZD,20040505,110100,1.9154,1.9154,1.9147,1.9147
EURNZD,20040505,110200,1.9146,1.9148,1.9146,1.9148
EURNZD,20040505,110300,1.9148,1.9148,1.9148,1.9148
EURNZD,20040505,110400,1.9148,1.9148,1.9146,1.9146
EURNZD,20040505,110500,1.9145,1.9145,1.9144,1.9145
EURNZD,20040505,110600,1.9146,1.9153,1.9146,1.9153
EURNZD,20040505,110700,1.9155,1.9166,1.9155,1.9166
EURNZD,20040505,110800,1.9167,1.9169,1.9167,1.9169
EURNZD,20040505,110900,1.9172,1.9174,1.9172,1.9174
EURNZD,20040505,111000,1.9173,1.9175,1.9172,1.9175
EURNZD,20040505,111100,1.9175,1.9175,1.9175,1.9175
EURNZD,20040505,111200,1.9175,1.9176,1.9174,1.9174
EURNZD,20040505,111300,1.9172,1.9172,1.9168,1.9168
EURNZD,20040505,111400,1.9168,1.9168,1.9165,1.9165
EURNZD,20040505,111500,1.9164,1.9167,1.9164,1.9167
EURNZD,20040505,111600,1.9168,1.9173,1.9168,1.9173
EURNZD,20040505,111700,1.9176,1.9177,1.9174,1.9174
EURNZD,20040505,111800,1.9173,1.9173,1.9169,1.9169
EURNZD,20040505,111900,1.9169,1.9169,1.9169,1.9169
EURNZD,20040505,112000,1.9169,1.9169,1.9168,1.9169
EURNZD,20040505,112100,1.9171,1.9174,1.9171,1.9174
EURNZD,20040505,112200,1.9174,1.9179,1.9174,1.9179
EURNZD,20040505,112300,1.9181,1.9185,1.9181,1.9185
EURNZD,20040505,112400,1.9184,1.9184,1.9183,1.9184
EURNZD,20040505,112500,1.9184,1.9184,1.9183,1.9183
EURNZD,20040505,112600,1.9182,1.9182,1.9178,1.9179
EURNZD,20040505,112700,1.9179,1.9179,1.9176,1.9176
EURNZD,20040505,112800,1.9175,1.9175,1.9172,1.9172
EURNZD,20040505,112900,1.9172,1.9173,1.9172,1.9173
EURNZD,20040505,113000,1.9174,1.9175,1.9174,1.9175
EURNZD,20040505,113100,1.9175,1.9175,1.9174,1.9175
EURNZD,20040505,113200,1.9177,1.9178,1.9177,1.9178
EURNZD,20040505,113300,1.9179,1.9182,1.9179,1.9182
EURNZD,20040505,113400,1.9183,1.9183,1.9181,1.9181
EURNZD,20040505,113500,1.9180,1.9180,1.9178,1.9178
EURNZD,20040505,113600,1.9178,1.9181,1.9178,1.9181
EURNZD,20040505,113700,1.9181,1.9181,1.9175,1.9175
EURNZD,20040505,113800,1.9175,1.9178,1.9175,1.9178
EURNZD,20040505,113900,1.9180,1.9183,1.9180,1.9183
EURNZD,20040505,114000,1.9183,1.9185,1.9183,1.9185
EURNZD,20040505,114100,1.9183,1.9183,1.9183,1.9183
EURNZD,20040505,114200,1.9183,1.9183,1.9177,1.9179
EURNZD,20040505,114300,1.9180,1.9190,1.9180,1.9190
EURNZD,20040505,114400,1.9190,1.9190,1.9185,1.9185
EURNZD,20040505,114500,1.9183,1.9183,1.9183,1.9183
EURNZD,20040505,114600,1.9183,1.9189,1.9183,1.9189
EURNZD,20040505,114700,1.9188,1.9188,1.9187,1.9188
EURNZD,20040505,114800,1.9190,1.9203,1.9190,1.9203
EURNZD,20040505,114900,1.9200,1.9200,1.9189,1.9189
EURNZD,20040505,115000,1.9188,1.9189,1.9186,1.9188
EURNZD,20040505,115100,1.9187,1.9187,1.9182,1.9182
EURNZD,20040505,115200,1.9182,1.9182,1.9181,1.9181
EURNZD,20040505,115300,1.9181,1.9183,1.9181,1.9183
EURNZD,20040505,115400,1.9182,1.9182,1.9180,1.9180
EURNZD,20040505,115500,1.9180,1.9181,1.9179,1.9181
EURNZD,20040505,115600,1.9182,1.9183,1.9182,1.9183
EURNZD,20040505,115700,1.9187,1.9195,1.9187,1.9195
EURNZD,20040505,115800,1.9193,1.9193,1.9183,1.9183
EURNZD,20040505,115900,1.9181,1.9181,1.9179,1.9179
EURNZD,20040505,120000,1.9179,1.9179,1.9175,1.9175
EURNZD,20040505,120100,1.9174,1.9174,1.9171,1.9171
EURNZD,20040505,120200,1.9169,1.9169,1.9164,1.9164
EURNZD,20040505,120300,1.9164,1.9164,1.9164,1.9164
EURNZD,20040505,120400,1.9164,1.9172,1.9164,1.9172
EURNZD,20040505,120500,1.9174,1.9179,1.9174,1.9177
EURNZD,20040505,120600,1.9176,1.9176,1.9171,1.9173
EURNZD,20040505,120700,1.9173,1.9174,1.9173,1.9174
EURNZD,20040505,120800,1.9175,1.9175,1.9169,1.9169
EURNZD,20040505,120900,1.9168,1.9168,1.9167,1.9167
EURNZD,20040505,121000,1.9167,1.9176,1.9167,1.9172
EURNZD,20040505,121100,1.9174,1.9174,1.9173,1.9174
EURNZD,20040505,121200,1.9175,1.9179,1.9175,1.9179
EURNZD,20040505,121300,1.9179,1.9179,1.9179,1.9179
EURNZD,20040505,121400,1.9178,1.9178,1.9176,1.9176
EURNZD,20040505,121500,1.9178,1.9186,1.9178,1.9186
EURNZD,20040505,121600,1.9189,1.9190,1.9189,1.9190
EURNZD,20040505,121700,1.9189,1.9189,1.9187,1.9187
EURNZD,20040505,121800,1.9187,1.9187,1.9183,1.9183
EURNZD,20040505,121900,1.9183,1.9183,1.9179,1.9179
EURNZD,20040505,122000,1.9180,1.9187,1.9180,1.9187
EURNZD,20040505,122100,1.9186,1.9186,1.9185,1.9185
EURNZD,20040505,122200,1.9186,1.9186,1.9182,1.9182
EURNZD,20040505,122300,1.9182,1.9182,1.9180,1.9181
EURNZD,20040505,122400,1.9182,1.9186,1.9182,1.9186
EURNZD,20040505,122500,1.9186,1.9186,1.9186,1.9186
EURNZD,20040505,122600,1.9185,1.9185,1.9183,1.9183
EURNZD,20040505,122700,1.9185,1.9186,1.9185,1.9186
EURNZD,20040505,122800,1.9186,1.9188,1.9186,1.9188
EURNZD,20040505,122900,1.9187,1.9190,1.9187,1.9190
EURNZD,20040505,123000,1.9194,1.9195,1.9194,1.9195
EURNZD,20040505,123100,1.9195,1.9195,1.9191,1.9191
EURNZD,20040505,123200,1.9191,1.9191,1.9189,1.9189
EURNZD,20040505,123300,1.9189,1.9189,1.9187,1.9187
EURNZD,20040505,123400,1.9186,1.9186,1.9185,1.9186
EURNZD,20040505,123500,1.9185,1.9189,1.9184,1.9189
EURNZD,20040505,123600,1.9188,1.9188,1.9183,1.9183
EURNZD,20040505,123700,1.9183,1.9183,1.9183,1.9183
EURNZD,20040505,123800,1.9183,1.9183,1.9183,1.9183
EURNZD,20040505,123900,1.9183,1.9185,1.9182,1.9182
EURNZD,20040505,124000,1.9181,1.9181,1.9181,1.9181
EURNZD,20040505,124100,1.9181,1.9181,1.9180,1.9180
EURNZD,20040505,124200,1.9179,1.9181,1.9179,1.9181
EURNZD,20040505,124300,1.9181,1.9181,1.9181,1.9181
EURNZD,20040505,124400,1.9181,1.9181,1.9181,1.9181
EURNZD,20040505,124500,1.9181,1.9181,1.9180,1.9180
EURNZD,20040505,124600,1.9179,1.9179,1.9177,1.9177
EURNZD,20040505,124700,1.9176,1.9176,1.9174,1.9174
EURNZD,20040505,124800,1.9173,1.9174,1.9173,1.9174
EURNZD,20040505,124900,1.9174,1.9174,1.9171,1.9171
EURNZD,20040505,125000,1.9171,1.9173,1.9171,1.9173
EURNZD,20040505,125100,1.9173,1.9173,1.9169,1.9169
EURNZD,20040505,125200,1.9169,1.9169,1.9169,1.9169
EURNZD,20040505,125300,1.9169,1.9169,1.9167,1.9167
EURNZD,20040505,125400,1.9167,1.9167,1.9167,1.9167
EURNZD,20040505,125500,1.9167,1.9169,1.9167,1.9168
EURNZD,20040505,125600,1.9167,1.9167,1.9162,1.9162
EURNZD,20040505,125700,1.9162,1.9162,1.9159,1.9159
EURNZD,20040505,125800,1.9159,1.9162,1.9159,1.9162
EURNZD,20040505,125900,1.9162,1.9162,1.9160,1.9160
EURNZD,20040505,130000,1.9160,1.9164,1.9160,1.9164
EURNZD,20040505,130100,1.9165,1.9166,1.9165,1.9166
EURNZD,20040505,130200,1.9165,1.9165,1.9164,1.9165
EURNZD,20040505,130300,1.9165,1.9165,1.9165,1.9165
EURNZD,20040505,130400,1.9165,1.9167,1.9165,1.9167
EURNZD,20040505,130500,1.9168,1.9168,1.9168,1.9168
EURNZD,20040505,130600,1.9168,1.9168,1.9162,1.9162
EURNZD,20040505,130700,1.9164,1.9168,1.9164,1.9167
EURNZD,20040505,130800,1.9167,1.9167,1.9165,1.9165
EURNZD,20040505,130900,1.9162,1.9165,1.9162,1.9165
EURNZD,20040505,131000,1.9165,1.9165,1.9164,1.9165
EURNZD,20040505,131100,1.9166,1.9168,1.9166,1.9168
EURNZD,20040505,131200,1.9168,1.9173,1.9168,1.9173
EURNZD,20040505,131300,1.9173,1.9173,1.9171,1.9171
EURNZD,20040505,131400,1.9171,1.9174,1.9171,1.9174
EURNZD,20040505,131500,1.9174,1.9174,1.9171,1.9171
EURNZD,20040505,131600,1.9172,1.9176,1.9172,1.9176
EURNZD,20040505,131700,1.9176,1.9178,1.9175,1.9175
EURNZD,20040505,131800,1.9175,1.9175,1.9173,1.9173
EURNZD,20040505,131900,1.9173,1.9174,1.9173,1.9174
EURNZD,20040505,132000,1.9175,1.9178,1.9175,1.9176
EURNZD,20040505,132100,1.9176,1.9178,1.9176,1.9178
EURNZD,20040505,132200,1.9178,1.9178,1.9175,1.9175
EURNZD,20040505,132300,1.9175,1.9179,1.9175,1.9178
EURNZD,20040505,132400,1.9178,1.9180,1.9178,1.9180
EURNZD,20040505,132500,1.9179,1.9179,1.9171,1.9171
EURNZD,20040505,132600,1.9168,1.9169,1.9168,1.9169
EURNZD,20040505,132700,1.9168,1.9168,1.9167,1.9167
EURNZD,20040505,132800,1.9168,1.9168,1.9167,1.9167
EURNZD,20040505,132900,1.9166,1.9166,1.9165,1.9165
EURNZD,20040505,133000,1.9164,1.9164,1.9162,1.9162
EURNZD,20040505,133100,1.9161,1.9165,1.9160,1.9165
EURNZD,20040505,133200,1.9166,1.9168,1.9166,1.9168
EURNZD,20040505,133300,1.9171,1.9171,1.9169,1.9169
EURNZD,20040505,133400,1.9169,1.9169,1.9168,1.9168
EURNZD,20040505,133500,1.9167,1.9168,1.9166,1.9168
EURNZD,20040505,133600,1.9168,1.9168,1.9166,1.9166
EURNZD,20040505,133700,1.9165,1.9165,1.9164,1.9164
EURNZD,20040505,133800,1.9164,1.9167,1.9163,1.9167
EURNZD,20040505,133900,1.9168,1.9168,1.9165,1.9165
EURNZD,20040505,134000,1.9164,1.9164,1.9163,1.9163
EURNZD,20040505,134100,1.9163,1.9166,1.9163,1.9166
EURNZD,20040505,134200,1.9166,1.9168,1.9166,1.9168
EURNZD,20040505,134300,1.9167,1.9167,1.9166,1.9167
EURNZD,20040505,134400,1.9169,1.9169,1.9165,1.9165
EURNZD,20040505,134500,1.9164,1.9166,1.9164,1.9166
EURNZD,20040505,134600,1.9165,1.9167,1.9165,1.9167
EURNZD,20040505,134700,1.9166,1.9166,1.9159,1.9159
EURNZD,20040505,134800,1.9158,1.9160,1.9156,1.9160
EURNZD,20040505,134900,1.9162,1.9162,1.9160,1.9160
EURNZD,20040505,135000,1.9160,1.9160,1.9160,1.9160
EURNZD,20040505,135100,1.9160,1.9162,1.9160,1.9162
EURNZD,20040505,135200,1.9162,1.9162,1.9159,1.9159
EURNZD,20040505,135300,1.9158,1.9158,1.9155,1.9158
EURNZD,20040505,135400,1.9158,1.9162,1.9158,1.9162
EURNZD,20040505,135500,1.9166,1.9167,1.9166,1.9167
EURNZD,20040505,135600,1.9167,1.9167,1.9159,1.9159
EURNZD,20040505,135700,1.9158,1.9158,1.9157,1.9157
EURNZD,20040505,135800,1.9155,1.9160,1.9155,1.9160
EURNZD,20040505,135900,1.9161,1.9164,1.9161,1.9164
EURNZD,20040505,140000,1.9164,1.9165,1.9164,1.9164
EURNZD,20040505,140100,1.9164,1.9164,1.9163,1.9164
EURNZD,20040505,140200,1.9164,1.9166,1.9164,1.9164
EURNZD,20040505,140300,1.9162,1.9162,1.9157,1.9157
EURNZD,20040505,140400,1.9156,1.9156,1.9151,1.9151
EURNZD,20040505,140500,1.9151,1.9151,1.9146,1.9146
EURNZD,20040505,140600,1.9145,1.9155,1.9145,1.9153
EURNZD,20040505,140700,1.9153,1.9158,1.9153,1.9158
EURNZD,20040505,140800,1.9159,1.9162,1.9159,1.9162
EURNZD,20040505,140900,1.9160,1.9162,1.9160,1.9161
EURNZD,20040505,141000,1.9159,1.9159,1.9153,1.9153
EURNZD,20040505,141100,1.9155,1.9157,1.9155,1.9157
EURNZD,20040505,141200,1.9157,1.9162,1.9157,1.9162
EURNZD,20040505,141300,1.9162,1.9162,1.9162,1.9162
EURNZD,20040505,141400,1.9164,1.9165,1.9164,1.9165
EURNZD,20040505,141500,1.9165,1.9168,1.9165,1.9168
EURNZD,20040505,141600,1.9169,1.9170,1.9169,1.9169
EURNZD,20040505,141700,1.9169,1.9173,1.9169,1.9173
EURNZD,20040505,141800,1.9174,1.9175,1.9173,1.9175
EURNZD,20040505,141900,1.9174,1.9174,1.9165,1.9165
EURNZD,20040505,142000,1.9165,1.9168,1.9165,1.9168
EURNZD,20040505,142100,1.9170,1.9172,1.9170,1.9172
EURNZD,20040505,142200,1.9173,1.9176,1.9172,1.9172
EURNZD,20040505,142300,1.9171,1.9171,1.9171,1.9171
EURNZD,20040505,142400,1.9169,1.9169,1.9165,1.9166
EURNZD,20040505,142500,1.9167,1.9169,1.9167,1.9167
EURNZD,20040505,142600,1.9168,1.9170,1.9168,1.9169
EURNZD,20040505,142700,1.9169,1.9169,1.9166,1.9166
EURNZD,20040505,142800,1.9167,1.9167,1.9166,1.9166
EURNZD,20040505,142900,1.9166,1.9167,1.9166,1.9167
EURNZD,20040505,143000,1.9167,1.9167,1.9162,1.9162
EURNZD,20040505,143100,1.9159,1.9159,1.9154,1.9154
EURNZD,20040505,143200,1.9154,1.9162,1.9154,1.9162
EURNZD,20040505,143300,1.9161,1.9161,1.9154,1.9155
EURNZD,20040505,143400,1.9157,1.9159,1.9157,1.9159
EURNZD,20040505,143500,1.9160,1.9160,1.9160,1.9160
EURNZD,20040505,143600,1.9160,1.9169,1.9160,1.9169
EURNZD,20040505,143700,1.9172,1.9178,1.9172,1.9178
EURNZD,20040505,143800,1.9180,1.9182,1.9178,1.9178
EURNZD,20040505,143900,1.9177,1.9177,1.9176,1.9176
EURNZD,20040505,144000,1.9177,1.9178,1.9176,1.9176
EURNZD,20040505,144100,1.9172,1.9172,1.9169,1.9169
EURNZD,20040505,144200,1.9169,1.9169,1.9166,1.9166
EURNZD,20040505,144300,1.9166,1.9169,1.9166,1.9169
EURNZD,20040505,144400,1.9169,1.9169,1.9168,1.9169
EURNZD,20040505,144500,1.9171,1.9172,1.9171,1.9172
EURNZD,20040505,144600,1.9172,1.9172,1.9172,1.9172
EURNZD,20040505,144700,1.9172,1.9174,1.9169,1.9174
EURNZD,20040505,144800,1.9175,1.9185,1.9175,1.9185
EURNZD,20040505,144900,1.9186,1.9187,1.9181,1.9181
EURNZD,20040505,145000,1.9179,1.9179,1.9172,1.9173
EURNZD,20040505,145100,1.9174,1.9174,1.9172,1.9172
EURNZD,20040505,145200,1.9172,1.9176,1.9172,1.9176
EURNZD,20040505,145300,1.9176,1.9177,1.9176,1.9176
EURNZD,20040505,145400,1.9175,1.9176,1.9175,1.9175
EURNZD,20040505,145500,1.9174,1.9174,1.9172,1.9172
EURNZD,20040505,145600,1.9172,1.9172,1.9170,1.9171
EURNZD,20040505,145700,1.9172,1.9172,1.9169,1.9169
EURNZD,20040505,145800,1.9169,1.9171,1.9169,1.9171
EURNZD,20040505,145900,1.9172,1.9173,1.9172,1.9173
EURNZD,20040505,150000,1.9173,1.9173,1.9172,1.9172
EURNZD,20040505,150100,1.9172,1.9174,1.9172,1.9174
EURNZD,20040505,150200,1.9174,1.9174,1.9169,1.9169
EURNZD,20040505,150300,1.9169,1.9171,1.9169,1.9171
EURNZD,20040505,150400,1.9169,1.9169,1.9167,1.9169
EURNZD,20040505,150500,1.9172,1.9174,1.9172,1.9174
EURNZD,20040505,150600,1.9174,1.9177,1.9174,1.9177
EURNZD,20040505,150700,1.9179,1.9181,1.9179,1.9181
EURNZD,20040505,150800,1.9182,1.9189,1.9182,1.9189
EURNZD,20040505,150900,1.9187,1.9188,1.9187,1.9188
EURNZD,20040505,151000,1.9189,1.9193,1.9189,1.9192
EURNZD,20040505,151100,1.9193,1.9193,1.9186,1.9186
EURNZD,20040505,151200,1.9185,1.9190,1.9185,1.9190
EURNZD,20040505,151300,1.9193,1.9197,1.9193,1.9197
EURNZD,20040505,151400,1.9196,1.9196,1.9189,1.9190
EURNZD,20040505,151500,1.9191,1.9191,1.9190,1.9190
EURNZD,20040505,151600,1.9189,1.9189,1.9189,1.9189
EURNZD,20040505,151700,1.9187,1.9188,1.9186,1.9188
EURNZD,20040505,151800,1.9187,1.9187,1.9187,1.9187
EURNZD,20040505,151900,1.9186,1.9187,1.9186,1.9186
EURNZD,20040505,152000,1.9187,1.9187,1.9186,1.9186
EURNZD,20040505,152100,1.9185,1.9186,1.9185,1.9186
EURNZD,20040505,152200,1.9186,1.9188,1.9185,1.9185
EURNZD,20040505,152300,1.9184,1.9184,1.9177,1.9177
EURNZD,20040505,152400,1.9173,1.9173,1.9169,1.9172
EURNZD,20040505,152500,1.9174,1.9177,1.9174,1.9177
EURNZD,20040505,152600,1.9179,1.9179,1.9175,1.9175
EURNZD,20040505,152700,1.9176,1.9180,1.9176,1.9179
EURNZD,20040505,152800,1.9178,1.9184,1.9178,1.9184
EURNZD,20040505,152900,1.9183,1.9183,1.9176,1.9176
EURNZD,20040505,153000,1.9175,1.9175,1.9170,1.9170
EURNZD,20040505,153100,1.9170,1.9172,1.9169,1.9172
EURNZD,20040505,153200,1.9174,1.9181,1.9174,1.9181
EURNZD,20040505,153300,1.9181,1.9181,1.9180,1.9180
EURNZD,20040505,153400,1.9179,1.9179,1.9179,1.9179
EURNZD,20040505,153500,1.9179,1.9184,1.9179,1.9184
EURNZD,20040505,153600,1.9184,1.9188,1.9184,1.9188
EURNZD,20040505,153700,1.9189,1.9195,1.9189,1.9195
EURNZD,20040505,153800,1.9195,1.9196,1.9189,1.9189
EURNZD,20040505,153900,1.9187,1.9187,1.9182,1.9182
EURNZD,20040505,154000,1.9182,1.9182,1.9179,1.9179
EURNZD,20040505,154100,1.9179,1.9180,1.9179,1.9180
EURNZD,20040505,154200,1.9180,1.9180,1.9176,1.9176
EURNZD,20040505,154300,1.9176,1.9176,1.9169,1.9169
EURNZD,20040505,154400,1.9167,1.9167,1.9165,1.9165
EURNZD,20040505,154500,1.9162,1.9162,1.9158,1.9158
EURNZD,20040505,154600,1.9158,1.9158,1.9157,1.9158
EURNZD,20040505,154700,1.9158,1.9158,1.9155,1.9155
EURNZD,20040505,154800,1.9155,1.9157,1.9155,1.9155
EURNZD,20040505,154900,1.9154,1.9154,1.9153,1.9153
EURNZD,20040505,155000,1.9150,1.9150,1.9141,1.9141
EURNZD,20040505,155100,1.9140,1.9144,1.9140,1.9144
EURNZD,20040505,155200,1.9145,1.9146,1.9145,1.9145
EURNZD,20040505,155300,1.9144,1.9151,1.9144,1.9151
EURNZD,20040505,155400,1.9148,1.9148,1.9143,1.9143
EURNZD,20040505,155500,1.9141,1.9141,1.9141,1.9141
EURNZD,20040505,155600,1.9140,1.9140,1.9128,1.9128
EURNZD,20040505,155700,1.9124,1.9124,1.9118,1.9118
EURNZD,20040505,155800,1.9118,1.9119,1.9118,1.9119
EURNZD,20040505,155900,1.9122,1.9131,1.9122,1.9129
EURNZD,20040505,160000,1.9127,1.9127,1.9121,1.9121
EURNZD,20040505,160100,1.9120,1.9120,1.9094,1.9100
EURNZD,20040505,160200,1.9103,1.9118,1.9103,1.9118
EURNZD,20040505,160300,1.9120,1.9125,1.9120,1.9125
EURNZD,20040505,160400,1.9126,1.9126,1.9124,1.9125
EURNZD,20040505,160500,1.9127,1.9141,1.9127,1.9141
EURNZD,20040505,160600,1.9138,1.9138,1.9130,1.9130
EURNZD,20040505,160700,1.9128,1.9132,1.9128,1.9132
EURNZD,20040505,160800,1.9135,1.9135,1.9132,1.9132
EURNZD,20040505,160900,1.9131,1.9131,1.9128,1.9128
EURNZD,20040505,161000,1.9128,1.9128,1.9125,1.9125
EURNZD,20040505,161100,1.9128,1.9129,1.9127,1.9127
EURNZD,20040505,161200,1.9127,1.9127,1.9126,1.9126
EURNZD,20040505,161300,1.9123,1.9123,1.9115,1.9115
EURNZD,20040505,161400,1.9115,1.9115,1.9111,1.9111
EURNZD,20040505,161500,1.9110,1.9110,1.9106,1.9106
EURNZD,20040505,161600,1.9107,1.9111,1.9107,1.9110
EURNZD,20040505,161700,1.9110,1.9110,1.9107,1.9109
EURNZD,20040505,161800,1.9109,1.9110,1.9109,1.9110
EURNZD,20040505,161900,1.9111,1.9116,1.9111,1.9116
EURNZD,20040505,162000,1.9118,1.9123,1.9118,1.9123
EURNZD,20040505,162100,1.9122,1.9122,1.9120,1.9120
EURNZD,20040505,162200,1.9120,1.9121,1.9120,1.9120
EURNZD,20040505,162300,1.9119,1.9120,1.9119,1.9119
EURNZD,20040505,162400,1.9120,1.9122,1.9114,1.9114
EURNZD,20040505,162500,1.9111,1.9111,1.9104,1.9104
EURNZD,20040505,162600,1.9102,1.9102,1.9090,1.9090
EURNZD,20040505,162700,1.9089,1.9090,1.9089,1.9090
EURNZD,20040505,162800,1.9089,1.9089,1.9087,1.9088
EURNZD,20040505,162900,1.9087,1.9091,1.9087,1.9091
EURNZD,20040505,163000,1.9093,1.9093,1.9085,1.9085
EURNZD,20040505,163100,1.9083,1.9083,1.9074,1.9074
EURNZD,20040505,163200,1.9074,1.9076,1.9074,1.9076
EURNZD,20040505,163300,1.9075,1.9075,1.9073,1.9073
EURNZD,20040505,163400,1.9074,1.9076,1.9074,1.9076
EURNZD,20040505,163500,1.9077,1.9077,1.9073,1.9073
EURNZD,20040505,163600,1.9074,1.9079,1.9074,1.9079
EURNZD,20040505,163700,1.9080,1.9080,1.9078,1.9078
EURNZD,20040505,163800,1.9076,1.9079,1.9076,1.9079
EURNZD,20040505,163900,1.9078,1.9082,1.9078,1.9082
EURNZD,20040505,164000,1.9080,1.9081,1.9080,1.9081
EURNZD,20040505,164100,1.9081,1.9089,1.9081,1.9089
EURNZD,20040505,164200,1.9090,1.9097,1.9086,1.9087
EURNZD,20040505,164300,1.9089,1.9089,1.9089,1.9089
EURNZD,20040505,164400,1.9088,1.9088,1.9085,1.9086
EURNZD,20040505,164500,1.9086,1.9086,1.9086,1.9086
EURNZD,20040505,164600,1.9083,1.9087,1.9083,1.9087
EURNZD,20040505,164700,1.9089,1.9089,1.9089,1.9089
EURNZD,20040505,164800,1.9093,1.9098,1.9093,1.9097
EURNZD,20040505,164900,1.9095,1.9095,1.9093,1.9093
EURNZD,20040505,165000,1.9093,1.9093,1.9091,1.9091
EURNZD,20040505,165100,1.9092,1.9092,1.9091,1.9091
EURNZD,20040505,165200,1.9091,1.9091,1.9090,1.9090
EURNZD,20040505,165300,1.9089,1.9089,1.9084,1.9084
EURNZD,20040505,165400,1.9083,1.9083,1.9081,1.9081
EURNZD,20040505,165500,1.9081,1.9083,1.9081,1.9083
EURNZD,20040505,165600,1.9082,1.9082,1.9074,1.9074
EURNZD,20040505,165700,1.9071,1.9071,1.9071,1.9071
EURNZD,20040505,165800,1.9071,1.9080,1.9069,1.9078
EURNZD,20040505,165900,1.9076,1.9079,1.9075,1.9079
EURNZD,20040505,170000,1.9081,1.9087,1.9081,1.9087
EURNZD,20040505,170100,1.9087,1.9087,1.9076,1.9076
EURNZD,20040505,170200,1.9076,1.9079,1.9073,1.9079
EURNZD,20040505,170300,1.9080,1.9087,1.9080,1.9087
EURNZD,20040505,170400,1.9089,1.9090,1.9089,1.9090
EURNZD,20040505,170500,1.9089,1.9089,1.9088,1.9088
EURNZD,20040505,170600,1.9088,1.9089,1.9088,1.9089
EURNZD,20040505,170700,1.9088,1.9088,1.9085,1.9085
EURNZD,20040505,170800,1.9086,1.9089,1.9086,1.9089
EURNZD,20040505,170900,1.9090,1.9097,1.9090,1.9097
EURNZD,20040505,171000,1.9098,1.9099,1.9098,1.9099
EURNZD,20040505,171100,1.9102,1.9104,1.9102,1.9104
EURNZD,20040505,171200,1.9105,1.9107,1.9104,1.9107
EURNZD,20040505,171300,1.9108,1.9108,1.9100,1.9100
EURNZD,20040505,171400,1.9100,1.9100,1.9095,1.9095
EURNZD,20040505,171500,1.9095,1.9095,1.9095,1.9095
EURNZD,20040505,171600,1.9092,1.9092,1.9090,1.9090
EURNZD,20040505,171700,1.9089,1.9090,1.9089,1.9090
EURNZD,20040505,171800,1.9091,1.9091,1.9091,1.9091
EURNZD,20040505,171900,1.9091,1.9093,1.9091,1.9093
EURNZD,20040505,172000,1.9093,1.9095,1.9093,1.9095
EURNZD,20040505,172100,1.9093,1.9093,1.9092,1.9092
EURNZD,20040505,172200,1.9092,1.9092,1.9085,1.9085
EURNZD,20040505,172300,1.9084,1.9084,1.9083,1.9083
EURNZD,20040505,172400,1.9082,1.9082,1.9082,1.9082
EURNZD,20040505,172500,1.9082,1.9087,1.9082,1.9087
EURNZD,20040505,172600,1.9088,1.9091,1.9088,1.9091
EURNZD,20040505,172700,1.9091,1.9091,1.9090,1.9090
EURNZD,20040505,172800,1.9090,1.9095,1.9090,1.9095
EURNZD,20040505,172900,1.9096,1.9097,1.9096,1.9097
EURNZD,20040505,173000,1.9096,1.9096,1.9093,1.9093
EURNZD,20040505,173100,1.9094,1.9095,1.9094,1.9095
EURNZD,20040505,173200,1.9096,1.9096,1.9093,1.9093
EURNZD,20040505,173300,1.9092,1.9092,1.9091,1.9091
EURNZD,20040505,173400,1.9092,1.9092,1.9092,1.9092
EURNZD,20040505,173500,1.9092,1.9094,1.9092,1.9093
EURNZD,20040505,173600,1.9095,1.9097,1.9095,1.9097
EURNZD,20040505,173700,1.9099,1.9099,1.9096,1.9096
EURNZD,20040505,173800,1.9097,1.9107,1.9097,1.9107
EURNZD,20040505,173900,1.9107,1.9107,1.9100,1.9100
EURNZD,20040505,174000,1.9100,1.9101,1.9100,1.9101
EURNZD,20040505,174100,1.9100,1.9100,1.9099,1.9099
EURNZD,20040505,174200,1.9099,1.9099,1.9097,1.9097
EURNZD,20040505,174300,1.9097,1.9097,1.9095,1.9097
EURNZD,20040505,174400,1.9099,1.9106,1.9099,1.9106
EURNZD,20040505,174500,1.9105,1.9105,1.9104,1.9104
EURNZD,20040505,174600,1.9107,1.9108,1.9107,1.9108
EURNZD,20040505,174700,1.9108,1.9108,1.9103,1.9103
EURNZD,20040505,174800,1.9102,1.9103,1.9101,1.9103
EURNZD,20040505,174900,1.9104,1.9106,1.9104,1.9106
EURNZD,20040505,175000,1.9107,1.9107,1.9105,1.9105
EURNZD,20040505,175100,1.9106,1.9107,1.9106,1.9106
EURNZD,20040505,175200,1.9105,1.9107,1.9105,1.9107
EURNZD,20040505,175300,1.9107,1.9107,1.9105,1.9105
EURNZD,20040505,175400,1.9105,1.9105,1.9101,1.9101
EURNZD,20040505,175500,1.9100,1.9103,1.9100,1.9103
EURNZD,20040505,175600,1.9104,1.9104,1.9094,1.9094
EURNZD,20040505,175700,1.9093,1.9094,1.9092,1.9094
EURNZD,20040505,175800,1.9097,1.9106,1.9097,1.9106
EURNZD,20040505,175900,1.9107,1.9110,1.9107,1.9110
EURNZD,20040505,180000,1.9108,1.9108,1.9104,1.9105
EURNZD,20040505,180100,1.9106,1.9107,1.9104,1.9106
EURNZD,20040505,180200,1.9104,1.9104,1.9092,1.9092
EURNZD,20040505,180300,1.9091,1.9092,1.9091,1.9092
EURNZD,20040505,180400,1.9092,1.9094,1.9092,1.9094
EURNZD,20040505,180500,1.9095,1.9096,1.9095,1.9096
EURNZD,20040505,180600,1.9097,1.9098,1.9093,1.9093
EURNZD,20040505,180700,1.9092,1.9092,1.9090,1.9090
EURNZD,20040505,180800,1.9089,1.9103,1.9088,1.9103
EURNZD,20040505,180900,1.9101,1.9101,1.9098,1.9098
EURNZD,20040505,181000,1.9098,1.9098,1.9095,1.9095
EURNZD,20040505,181100,1.9094,1.9094,1.9093,1.9093
EURNZD,20040505,181200,1.9093,1.9093,1.9088,1.9088
EURNZD,20040505,181300,1.9087,1.9088,1.9087,1.9088
EURNZD,20040505,181400,1.9088,1.9088,1.9083,1.9083
EURNZD,20040505,181500,1.9082,1.9082,1.9080,1.9080
EURNZD,20040505,181600,1.9082,1.9089,1.9082,1.9086
EURNZD,20040505,181700,1.9085,1.9087,1.9085,1.9087
EURNZD,20040505,181800,1.9086,1.9088,1.9086,1.9088
EURNZD,20040505,181900,1.9090,1.9093,1.9090,1.9093
EURNZD,20040505,182000,1.9090,1.9090,1.9088,1.9088
EURNZD,20040505,182100,1.9083,1.9083,1.9080,1.9080
EURNZD,20040505,182200,1.9080,1.9086,1.9080,1.9086
EURNZD,20040505,182300,1.9091,1.9091,1.9087,1.9087
EURNZD,20040505,182400,1.9087,1.9088,1.9087,1.9088
EURNZD,20040505,182500,1.9087,1.9087,1.9071,1.9071
EURNZD,20040505,182600,1.9069,1.9069,1.9067,1.9067
EURNZD,20040505,182700,1.9065,1.9065,1.9062,1.9062
EURNZD,20040505,182800,1.9062,1.9067,1.9061,1.9067
EURNZD,20040505,182900,1.9069,1.9070,1.9069,1.9070
EURNZD,20040505,183000,1.9070,1.9074,1.9070,1.9074
EURNZD,20040505,183100,1.9076,1.9077,1.9075,1.9075
EURNZD,20040505,183200,1.9073,1.9073,1.9067,1.9067
EURNZD,20040505,183300,1.9069,1.9071,1.9069,1.9071
EURNZD,20040505,183400,1.9072,1.9072,1.9072,1.9072
EURNZD,20040505,183500,1.9072,1.9078,1.9071,1.9078
EURNZD,20040505,183600,1.9078,1.9080,1.9073,1.9073
EURNZD,20040505,183700,1.9072,1.9076,1.9072,1.9076
EURNZD,20040505,183800,1.9080,1.9083,1.9080,1.9083
EURNZD,20040505,183900,1.9083,1.9084,1.9081,1.9081
EURNZD,20040505,184000,1.9080,1.9080,1.9080,1.9080
EURNZD,20040505,184100,1.9081,1.9082,1.9081,1.9082
EURNZD,20040505,184200,1.9083,1.9089,1.9083,1.9088
EURNZD,20040505,184300,1.9087,1.9089,1.9087,1.9089
EURNZD,20040505,184400,1.9089,1.9089,1.9087,1.9087
EURNZD,20040505,184500,1.9087,1.9089,1.9087,1.9089
EURNZD,20040505,184600,1.9091,1.9092,1.9091,1.9092
EURNZD,20040505,184700,1.9092,1.9092,1.9091,1.9091
EURNZD,20040505,184800,1.9093,1.9094,1.9093,1.9094
EURNZD,20040505,184900,1.9094,1.9095,1.9094,1.9094
EURNZD,20040505,185000,1.9093,1.9093,1.9087,1.9087
EURNZD,20040505,185100,1.9091,1.9097,1.9091,1.9097
EURNZD,20040505,185200,1.9099,1.9099,1.9099,1.9099
EURNZD,20040505,185300,1.9101,1.9104,1.9101,1.9104
EURNZD,20040505,185400,1.9108,1.9108,1.9108,1.9108
EURNZD,20040505,185500,1.9108,1.9108,1.9108,1.9108
EURNZD,20040505,185600,1.9108,1.9108,1.9108,1.9108
EURNZD,20040505,185700,1.9107,1.9110,1.9106,1.9110
EURNZD,20040505,185800,1.9110,1.9112,1.9109,1.9112
EURNZD,20040505,185900,1.9113,1.9115,1.9110,1.9110
EURNZD,20040505,190000,1.9109,1.9111,1.9109,1.9111
EURNZD,20040505,190100,1.9111,1.9111,1.9109,1.9109
EURNZD,20040505,190200,1.9110,1.9112,1.9110,1.9112
EURNZD,20040505,190300,1.9112,1.9112,1.9109,1.9109
EURNZD,20040505,190400,1.9109,1.9111,1.9109,1.9111
EURNZD,20040505,190500,1.9111,1.9111,1.9108,1.9108
EURNZD,20040505,190600,1.9108,1.9109,1.9108,1.9109
EURNZD,20040505,190700,1.9109,1.9113,1.9109,1.9113
EURNZD,20040505,190800,1.9115,1.9118,1.9115,1.9118
EURNZD,20040505,190900,1.9118,1.9120,1.9118,1.9120
EURNZD,20040505,191000,1.9120,1.9121,1.9118,1.9118
EURNZD,20040505,191100,1.9118,1.9118,1.9117,1.9118
EURNZD,20040505,191200,1.9118,1.9118,1.9118,1.9118
EURNZD,20040505,191300,1.9115,1.9115,1.9110,1.9110
EURNZD,20040505,191400,1.9110,1.9110,1.9110,1.9110
EURNZD,20040505,191500,1.9110,1.9113,1.9110,1.9113
EURNZD,20040505,191600,1.9113,1.9125,1.9113,1.9125
EURNZD,20040505,191700,1.9125,1.9125,1.9124,1.9124
EURNZD,20040505,191800,1.9124,1.9130,1.9123,1.9130
EURNZD,20040505,191900,1.9130,1.9130,1.9130,1.9130
EURNZD,20040505,192000,1.9128,1.9130,1.9128,1.9130
EURNZD,20040505,192100,1.9130,1.9130,1.9130,1.9130
EURNZD,20040505,192200,1.9130,1.9132,1.9128,1.9132
EURNZD,20040505,192300,1.9132,1.9132,1.9132,1.9132
EURNZD,20040505,192400,1.9134,1.9134,1.9131,1.9131
EURNZD,20040505,192500,1.9128,1.9128,1.9121,1.9121
EURNZD,20040505,192600,1.9121,1.9121,1.9112,1.9112
EURNZD,20040505,192700,1.9111,1.9111,1.9109,1.9109
EURNZD,20040505,192800,1.9108,1.9108,1.9096,1.9096
EURNZD,20040505,192900,1.9097,1.9104,1.9097,1.9104
EURNZD,20040505,193000,1.9104,1.9104,1.9104,1.9104
EURNZD,20040505,193100,1.9104,1.9110,1.9104,1.9110
EURNZD,20040505,193200,1.9109,1.9110,1.9108,1.9110
EURNZD,20040505,193300,1.9110,1.9110,1.9109,1.9109
EURNZD,20040505,193400,1.9109,1.9111,1.9108,1.9111
EURNZD,20040505,193500,1.9112,1.9120,1.9112,1.9120
EURNZD,20040505,193600,1.9120,1.9120,1.9115,1.9115
EURNZD,20040505,193700,1.9114,1.9114,1.9108,1.9108
EURNZD,20040505,193800,1.9108,1.9114,1.9108,1.9114
EURNZD,20040505,193900,1.9114,1.9118,1.9114,1.9118
EURNZD,20040505,194000,1.9118,1.9121,1.9118,1.9121
EURNZD,20040505,194100,1.9121,1.9121,1.9118,1.9118
EURNZD,20040505,194200,1.9120,1.9122,1.9120,1.9122
EURNZD,20040505,194300,1.9118,1.9118,1.9111,1.9111
EURNZD,20040505,194400,1.9111,1.9111,1.9106,1.9106
EURNZD,20040505,194500,1.9106,1.9108,1.9106,1.9108
EURNZD,20040505,194600,1.9109,1.9109,1.9109,1.9109
EURNZD,20040505,194700,1.9109,1.9109,1.9109,1.9109
EURNZD,20040505,194800,1.9108,1.9111,1.9108,1.9110
EURNZD,20040505,194900,1.9109,1.9113,1.9106,1.9113
EURNZD,20040505,195000,1.9118,1.9125,1.9118,1.9125
EURNZD,20040505,195100,1.9125,1.9125,1.9125,1.9125
EURNZD,20040505,195200,1.9125,1.9125,1.9124,1.9124
EURNZD,20040505,195300,1.9125,1.9125,1.9122,1.9122
EURNZD,20040505,195400,1.9121,1.9121,1.9117,1.9118
EURNZD,20040505,195500,1.9120,1.9120,1.9116,1.9116
EURNZD,20040505,195600,1.9116,1.9116,1.9114,1.9114
EURNZD,20040505,195700,1.9115,1.9116,1.9115,1.9116
EURNZD,20040505,195800,1.9112,1.9112,1.9109,1.9109
EURNZD,20040505,195900,1.9110,1.9113,1.9110,1.9113
EURNZD,20040505,200000,1.9111,1.9111,1.9111,1.9111
EURNZD,20040505,200100,1.9110,1.9110,1.9109,1.9109
EURNZD,20040505,200200,1.9109,1.9109,1.9107,1.9109
EURNZD,20040505,200300,1.9110,1.9112,1.9109,1.9112
EURNZD,20040505,200400,1.9115,1.9116,1.9114,1.9114
EURNZD,20040505,200500,1.9114,1.9114,1.9112,1.9112
EURNZD,20040505,200600,1.9113,1.9115,1.9113,1.9115
EURNZD,20040505,200700,1.9115,1.9120,1.9115,1.9120
EURNZD,20040505,200800,1.9121,1.9121,1.9121,1.9121
EURNZD,20040505,200900,1.9121,1.9121,1.9121,1.9121
EURNZD,20040505,201000,1.9121,1.9125,1.9121,1.9125
EURNZD,20040505,201100,1.9126,1.9128,1.9125,1.9125
EURNZD,20040505,201200,1.9124,1.9124,1.9120,1.9120
EURNZD,20040505,201300,1.9118,1.9118,1.9115,1.9115
EURNZD,20040505,201400,1.9118,1.9119,1.9118,1.9119
EURNZD,20040505,201500,1.9122,1.9122,1.9122,1.9122
EURNZD,20040505,201600,1.9119,1.9119,1.9119,1.9119
EURNZD,20040505,201700,1.9119,1.9120,1.9118,1.9118
EURNZD,20040505,201800,1.9118,1.9121,1.9117,1.9121
EURNZD,20040505,201900,1.9124,1.9124,1.9121,1.9121
EURNZD,20040505,202000,1.9121,1.9121,1.9120,1.9120
EURNZD,20040505,202100,1.9118,1.9118,1.9117,1.9117
EURNZD,20040505,202200,1.9117,1.9117,1.9116,1.9117
EURNZD,20040505,202300,1.9117,1.9117,1.9116,1.9116
EURNZD,20040505,202400,1.9116,1.9116,1.9115,1.9115
EURNZD,20040505,202500,1.9115,1.9115,1.9115,1.9115
EURNZD,20040505,202600,1.9115,1.9115,1.9110,1.9111
EURNZD,20040505,202700,1.9112,1.9112,1.9111,1.9111
EURNZD,20040505,202800,1.9110,1.9112,1.9110,1.9112
EURNZD,20040505,202900,1.9111,1.9111,1.9111,1.9111
EURNZD,20040505,203000,1.9111,1.9111,1.9109,1.9109
EURNZD,20040505,203100,1.9110,1.9110,1.9110,1.9110
EURNZD,20040505,203200,1.9110,1.9114,1.9110,1.9114
EURNZD,20040505,203300,1.9115,1.9115,1.9109,1.9110
EURNZD,20040505,203400,1.9110,1.9112,1.9110,1.9111
EURNZD,20040505,203500,1.9111,1.9111,1.9111,1.9111
EURNZD,20040505,203600,1.9111,1.9112,1.9111,1.9112
EURNZD,20040505,203700,1.9112,1.9112,1.9111,1.9111
EURNZD,20040505,203800,1.9111,1.9111,1.9109,1.9109
EURNZD,20040505,203900,1.9109,1.9109,1.9107,1.9107
EURNZD,20040505,204000,1.9107,1.9107,1.9107,1.9107
EURNZD,20040505,204100,1.9106,1.9106,1.9106,1.9106
EURNZD,20040505,204200,1.9106,1.9107,1.9106,1.9107
EURNZD,20040505,204300,1.9107,1.9109,1.9107,1.9109
EURNZD,20040505,204400,1.9109,1.9112,1.9109,1.9112
EURNZD,20040505,204500,1.9113,1.9113,1.9111,1.9111
EURNZD,20040505,204600,1.9111,1.9111,1.9111,1.9111
EURNZD,20040505,204700,1.9111,1.9111,1.9110,1.9110
EURNZD,20040505,204800,1.9110,1.9113,1.9110,1.9112
EURNZD,20040505,204900,1.9111,1.9111,1.9111,1.9111
EURNZD,20040505,205000,1.9111,1.9111,1.9111,1.9111
EURNZD,20040505,205100,1.9110,1.9112,1.9110,1.9112
EURNZD,20040505,205200,1.9112,1.9114,1.9112,1.9114
EURNZD,20040505,205300,1.9114,1.9114,1.9112,1.9112
EURNZD,20040505,205400,1.9112,1.9112,1.9111,1.9111
EURNZD,20040505,205500,1.9111,1.9113,1.9111,1.9113
EURNZD,20040505,205600,1.9114,1.9117,1.9114,1.9116
EURNZD,20040505,205700,1.9116,1.9116,1.9114,1.9114
EURNZD,20040505,205800,1.9114,1.9114,1.9114,1.9114
EURNZD,20040505,205900,1.9110,1.9119,1.9110,1.9119
EURNZD,20040505,210000,1.9119,1.9119,1.9119,1.9119
EURNZD,20040505,210100,1.9124,1.9124,1.9121,1.9121
EURNZD,20040505,210200,1.9118,1.9118,1.9118,1.9118
EURNZD,20040505,210300,1.9118,1.9118,1.9117,1.9117
EURNZD,20040505,210400,1.9117,1.9118,1.9117,1.9118
EURNZD,20040505,210500,1.9118,1.9118,1.9117,1.9117
EURNZD,20040505,210600,1.9117,1.9117,1.9115,1.9115
EURNZD,20040505,210700,1.9115,1.9115,1.9114,1.9115
EURNZD,20040505,210800,1.9115,1.9115,1.9115,1.9115
EURNZD,20040505,210900,1.9115,1.9115,1.9115,1.9115
EURNZD,20040505,211000,1.9115,1.9116,1.9115,1.9115
EURNZD,20040505,211100,1.9115,1.9116,1.9115,1.9116
EURNZD,20040505,211200,1.9116,1.9117,1.9116,1.9117
EURNZD,20040505,211300,1.9114,1.9114,1.9113,1.9113
EURNZD,20040505,211400,1.9114,1.9115,1.9114,1.9115
EURNZD,20040505,211500,1.9115,1.9115,1.9115,1.9115
EURNZD,20040505,211600,1.9115,1.9118,1.9115,1.9118
EURNZD,20040505,211700,1.9118,1.9120,1.9118,1.9118
EURNZD,20040505,211800,1.9118,1.9118,1.9118,1.9118
EURNZD,20040505,211900,1.9120,1.9120,1.9116,1.9116
EURNZD,20040505,212000,1.9115,1.9115,1.9111,1.9111
EURNZD,20040505,212100,1.9112,1.9113,1.9111,1.9113
EURNZD,20040505,212200,1.9114,1.9115,1.9114,1.9115
EURNZD,20040505,212300,1.9115,1.9118,1.9115,1.9118
EURNZD,20040505,212400,1.9119,1.9119,1.9119,1.9119
EURNZD,20040505,212500,1.9121,1.9121,1.9121,1.9121
EURNZD,20040505,212600,1.9121,1.9123,1.9121,1.9121
EURNZD,20040505,212700,1.9121,1.9121,1.9121,1.9121
EURNZD,20040505,212800,1.9121,1.9121,1.9121,1.9121
EURNZD,20040505,212900,1.9121,1.9122,1.9121,1.9121
EURNZD,20040505,213000,1.9119,1.9119,1.9118,1.9118
EURNZD,20040505,213100,1.9118,1.9118,1.9118,1.9118
EURNZD,20040505,213200,1.9118,1.9118,1.9118,1.9118
EURNZD,20040505,213300,1.9118,1.9118,1.9117,1.9118
EURNZD,20040505,213400,1.9118,1.9120,1.9118,1.9120
EURNZD,20040505,213500,1.9120,1.9120,1.9120,1.9120
EURNZD,20040505,213600,1.9120,1.9120,1.9120,1.9120
EURNZD,20040505,213700,1.9120,1.9120,1.9116,1.9116
EURNZD,20040505,213800,1.9116,1.9116,1.9114,1.9115
EURNZD,20040505,213900,1.9115,1.9116,1.9115,1.9115
EURNZD,20040505,214000,1.9115,1.9116,1.9115,1.9116
EURNZD,20040505,214100,1.9116,1.9118,1.9116,1.9118
EURNZD,20040505,214200,1.9118,1.9118,1.9118,1.9118
EURNZD,20040505,214300,1.9118,1.9120,1.9118,1.9120
EURNZD,20040505,214400,1.9120,1.9120,1.9120,1.9120
EURNZD,20040505,214500,1.9120,1.9120,1.9119,1.9119
EURNZD,20040505,214600,1.9120,1.9123,1.9120,1.9123
EURNZD,20040505,214700,1.9125,1.9129,1.9125,1.9127
EURNZD,20040505,214800,1.9127,1.9127,1.9127,1.9127
EURNZD,20040505,214900,1.9125,1.9125,1.9125,1.9125
EURNZD,20040505,215000,1.9125,1.9128,1.9125,1.9128
EURNZD,20040505,215100,1.9128,1.9133,1.9128,1.9133
EURNZD,20040505,215200,1.9132,1.9136,1.9132,1.9136
EURNZD,20040505,215300,1.9137,1.9139,1.9137,1.9139
EURNZD,20040505,215400,1.9141,1.9141,1.9141,1.9141
EURNZD,20040505,215500,1.9141,1.9141,1.9141,1.9141
EURNZD,20040505,215600,1.9141,1.9141,1.9141,1.9141
EURNZD,20040505,215700,1.9139,1.9139,1.9139,1.9139
EURNZD,20040505,215800,1.9139,1.9139,1.9135,1.9135
EURNZD,20040505,215900,1.9135,1.9139,1.9135,1.9139
EURNZD,20040505,220000,1.9139,1.9142,1.9139,1.9142
EURNZD,20040505,220100,1.9142,1.9142,1.9142,1.9142
EURNZD,20040505,220200,1.9141,1.9141,1.9141,1.9141
EURNZD,20040505,220300,1.9141,1.9141,1.9139,1.9139
EURNZD,20040505,220400,1.9139,1.9139,1.9139,1.9139
EURNZD,20040505,220500,1.9141,1.9141,1.9139,1.9139
EURNZD,20040505,220600,1.9137,1.9137,1.9137,1.9137
EURNZD,20040505,220700,1.9137,1.9137,1.9136,1.9136
EURNZD,20040505,220800,1.9135,1.9135,1.9134,1.9134
EURNZD,20040505,220900,1.9135,1.9143,1.9135,1.9143
EURNZD,20040505,221000,1.9143,1.9143,1.9142,1.9142
EURNZD,20040505,221100,1.9143,1.9145,1.9143,1.9145
EURNZD,20040505,221200,1.9145,1.9145,1.9145,1.9145
EURNZD,20040505,221300,1.9145,1.9146,1.9145,1.9146
EURNZD,20040505,221400,1.9148,1.9161,1.9148,1.9161
EURNZD,20040505,221500,1.9161,1.9163,1.9161,1.9163
EURNZD,20040505,221600,1.9163,1.9163,1.9163,1.9163
EURNZD,20040505,221700,1.9164,1.9164,1.9164,1.9164
EURNZD,20040505,221800,1.9159,1.9159,1.9154,1.9154
EURNZD,20040505,221900,1.9154,1.9154,1.9153,1.9153
EURNZD,20040505,222000,1.9153,1.9153,1.9151,1.9151
EURNZD,20040505,222100,1.9151,1.9151,1.9150,1.9150
EURNZD,20040505,222200,1.9148,1.9148,1.9146,1.9146
EURNZD,20040505,222300,1.9146,1.9146,1.9142,1.9142
EURNZD,20040505,222400,1.9142,1.9143,1.9142,1.9143
EURNZD,20040505,222500,1.9144,1.9148,1.9144,1.9148
EURNZD,20040505,222600,1.9148,1.9148,1.9148,1.9148
EURNZD,20040505,222700,1.9148,1.9148,1.9145,1.9146
EURNZD,20040505,222800,1.9146,1.9146,1.9144,1.9144
EURNZD,20040505,222900,1.9142,1.9142,1.9140,1.9140
EURNZD,20040505,223000,1.9140,1.9140,1.9140,1.9140
EURNZD,20040505,223100,1.9139,1.9140,1.9139,1.9140
EURNZD,20040505,223200,1.9141,1.9145,1.9141,1.9145
EURNZD,20040505,223300,1.9144,1.9144,1.9140,1.9140
EURNZD,20040505,223400,1.9140,1.9141,1.9140,1.9141
EURNZD,20040505,223500,1.9141,1.9142,1.9141,1.9142
EURNZD,20040505,223600,1.9144,1.9144,1.9144,1.9144
EURNZD,20040505,223700,1.9144,1.9144,1.9144,1.9144
EURNZD,20040505,223800,1.9146,1.9147,1.9146,1.9147
EURNZD,20040505,223900,1.9147,1.9147,1.9147,1.9147
EURNZD,20040505,224000,1.9145,1.9145,1.9145,1.9145
EURNZD,20040505,224100,1.9145,1.9147,1.9145,1.9147
EURNZD,20040505,224200,1.9147,1.9147,1.9146,1.9146
EURNZD,20040505,224300,1.9146,1.9146,1.9146,1.9146
EURNZD,20040505,224400,1.9146,1.9147,1.9146,1.9147
EURNZD,20040505,224500,1.9147,1.9148,1.9147,1.9148
EURNZD,20040505,224600,1.9147,1.9147,1.9147,1.9147
EURNZD,20040505,224700,1.9147,1.9147,1.9147,1.9147
EURNZD,20040505,224800,1.9148,1.9148,1.9147,1.9147
EURNZD,20040505,224900,1.9147,1.9147,1.9146,1.9146
EURNZD,20040505,225000,1.9145,1.9145,1.9141,1.9141
EURNZD,20040505,225100,1.9140,1.9140,1.9140,1.9140
EURNZD,20040505,225200,1.9140,1.9140,1.9139,1.9139
EURNZD,20040505,225300,1.9137,1.9138,1.9137,1.9138
EURNZD,20040505,225400,1.9137,1.9137,1.9137,1.9137
EURNZD,20040505,225500,1.9137,1.9138,1.9137,1.9138
EURNZD,20040505,225600,1.9138,1.9141,1.9138,1.9141
EURNZD,20040505,225700,1.9144,1.9146,1.9144,1.9146
EURNZD,20040505,225800,1.9146,1.9147,1.9146,1.9147
EURNZD,20040505,225900,1.9147,1.9148,1.9146,1.9146
EURNZD,20040505,230000,1.9145,1.9145,1.9143,1.9143
EURNZD,20040505,230100,1.9143,1.9143,1.9140,1.9141
EURNZD,20040505,230200,1.9141,1.9141,1.9141,1.9141
EURNZD,20040505,230300,1.9140,1.9140,1.9139,1.9139
EURNZD,20040505,230400,1.9139,1.9141,1.9139,1.9141
EURNZD,20040505,230500,1.9141,1.9141,1.9141,1.9141
EURNZD,20040505,230600,1.9141,1.9143,1.9141,1.9143
EURNZD,20040505,230700,1.9144,1.9146,1.9144,1.9146
EURNZD,20040505,230800,1.9146,1.9146,1.9136,1.9136
EURNZD,20040505,230900,1.9136,1.9138,1.9136,1.9138
EURNZD,20040505,231000,1.9138,1.9138,1.9138,1.9138
EURNZD,20040505,231100,1.9137,1.9141,1.9137,1.9141
EURNZD,20040505,231200,1.9143,1.9143,1.9143,1.9143
EURNZD,20040505,231300,1.9143,1.9150,1.9143,1.9150
EURNZD,20040505,231400,1.9150,1.9150,1.9149,1.9149
EURNZD,20040505,231500,1.9151,1.9151,1.9137,1.9137
EURNZD,20040505,231600,1.9136,1.9136,1.9133,1.9133
EURNZD,20040505,231700,1.9133,1.9134,1.9133,1.9134
EURNZD,20040505,231800,1.9136,1.9137,1.9136,1.9137
EURNZD,20040505,231900,1.9136,1.9136,1.9136,1.9136
EURNZD,20040505,232000,1.9136,1.9137,1.9136,1.9137
EURNZD,20040505,232100,1.9137,1.9138,1.9137,1.9138
EURNZD,20040505,232200,1.9137,1.9138,1.9137,1.9138
EURNZD,20040505,232300,1.9137,1.9137,1.9131,1.9131
EURNZD,20040505,232400,1.9131,1.9131,1.9131,1.9131
EURNZD,20040505,232500,1.9131,1.9131,1.9130,1.9130
EURNZD,20040505,232600,1.9130,1.9130,1.9130,1.9130
EURNZD,20040505,232700,1.9130,1.9130,1.9130,1.9130
EURNZD,20040505,232800,1.9131,1.9131,1.9131,1.9131
EURNZD,20040505,232900,1.9132,1.9132,1.9131,1.9132
EURNZD,20040505,233000,1.9134,1.9136,1.9134,1.9136
EURNZD,20040505,233100,1.9136,1.9139,1.9136,1.9139
EURNZD,20040505,233200,1.9139,1.9140,1.9139,1.9140
EURNZD,20040505,233300,1.9140,1.9140,1.9138,1.9138
EURNZD,20040505,233400,1.9137,1.9137,1.9136,1.9136
EURNZD,20040505,233500,1.9136,1.9137,1.9136,1.9137
EURNZD,20040505,233600,1.9137,1.9137,1.9137,1.9137
EURNZD,20040505,233700,1.9138,1.9138,1.9138,1.9138
EURNZD,20040505,233800,1.9138,1.9138,1.9138,1.9138
EURNZD,20040505,233900,1.9138,1.9138,1.9138,1.9138
EURNZD,20040505,234000,1.9139,1.9140,1.9139,1.9140
EURNZD,20040505,234100,1.9140,1.9141,1.9140,1.9141
EURNZD,20040505,234200,1.9141,1.9142,1.9141,1.9142
EURNZD,20040505,234300,1.9143,1.9143,1.9143,1.9143
EURNZD,20040505,234400,1.9141,1.9141,1.9141,1.9141
EURNZD,20040505,234500,1.9141,1.9141,1.9141,1.9141
EURNZD,20040505,234600,1.9141,1.9141,1.9141,1.9141
EURNZD,20040505,234700,1.9141,1.9141,1.9140,1.9140
EURNZD,20040505,234800,1.9140,1.9141,1.9140,1.9141
EURNZD,20040505,234900,1.9141,1.9143,1.9141,1.9143
EURNZD,20040505,235000,1.9143,1.9143,1.9142,1.9142
EURNZD,20040505,235100,1.9142,1.9142,1.9142,1.9142
EURNZD,20040505,235200,1.9141,1.9141,1.9140,1.9140
EURNZD,20040505,235300,1.9140,1.9140,1.9140,1.9140
EURNZD,20040505,235400,1.9139,1.9139,1.9138,1.9138
EURNZD,20040505,235500,1.9138,1.9138,1.9138,1.9138
EURNZD,20040505,235600,1.9137,1.9138,1.9137,1.9138
EURNZD,20040505,235700,1.9139,1.9139,1.9134,1.9134
EURNZD,20040505,235800,1.9134,1.9134,1.9134,1.9134
EURNZD,20040505,235900,1.9136,1.9136,1.9136,1.9136
EURNZD,20040506,000000,1.9134,1.9134,1.9134,1.9134
XAUEUR,20040505,000200,324.1,324.1,324.1,324.1
XAUEUR,20040505,000300,324.0,324.0,324.0,324.0
XAUEUR,20040505,000500,324.1,324.1,324.1,324.1
XAUEUR,20040505,000900,324.2,324.2,324.2,324.2
XAUEUR,20040505,001400,324.2,324.2,324.2,324.2
XAUEUR,20040505,001900,324.2,324.2,324.2,324.2
XAUEUR,20040505,002200,324.3,324.3,324.3,324.3
XAUEUR,20040505,002700,324.3,324.3,324.3,324.3
XAUEUR,20040505,003000,324.2,324.2,324.2,324.2
XAUEUR,20040505,003200,324.3,324.3,324.3,324.3
XAUEUR,20040505,003500,324.2,324.2,324.2,324.2
XAUEUR,20040505,004000,324.2,324.2,324.2,324.2
XAUEUR,20040505,004100,324.1,324.1,324.1,324.1
XAUEUR,20040505,004500,324.2,324.2,324.2,324.2
XAUEUR,20040505,005000,324.2,324.2,324.2,324.2
XAUEUR,20040505,005500,324.2,324.2,324.2,324.2
XAUEUR,20040505,005600,324.3,324.3,324.3,324.3
XAUEUR,20040505,005800,324.4,324.4,324.4,324.4
XAUEUR,20040505,010000,324.3,324.3,324.3,324.3
XAUEUR,20040505,010400,324.4,324.4,324.4,324.4
XAUEUR,20040505,010900,324.3,324.3,324.3,324.3
XAUEUR,20040505,011300,324.2,324.2,324.2,324.2
XAUEUR,20040505,011700,324.1,324.1,324.1,324.1
XAUEUR,20040505,012200,324.1,324.1,324.1,324.1
XAUEUR,20040505,012700,324.1,324.1,324.1,324.1
XAUEUR,20040505,012800,324.2,324.2,324.2,324.2
XAUEUR,20040505,013200,324.3,324.3,324.3,324.3
XAUEUR,20040505,013700,324.3,324.3,324.3,324.3
XAUEUR,20040505,013800,324.4,324.4,324.3,324.3
XAUEUR,20040505,014300,324.4,324.4,324.4,324.4
XAUEUR,20040505,014500,324.3,324.3,324.3,324.3
XAUEUR,20040505,014800,324.4,324.4,324.4,324.4
XAUEUR,20040505,015300,324.4,324.4,324.4,324.4
XAUEUR,20040505,015400,324.3,324.3,324.3,324.3
XAUEUR,20040505,015900,324.3,324.3,324.3,324.3
XAUEUR,20040505,020000,324.2,324.2,324.2,324.2
XAUEUR,20040505,020500,324.2,324.2,324.2,324.2
XAUEUR,20040505,020700,324.1,324.1,324.1,324.1
XAUEUR,20040505,021200,324.1,324.1,324.1,324.1
XAUEUR,20040505,021500,324.2,324.2,324.2,324.2
XAUEUR,20040505,022000,324.2,324.2,324.2,324.2
XAUEUR,20040505,022300,324.3,324.3,324.3,324.3
XAUEUR,20040505,022600,324.2,324.2,324.2,324.2
XAUEUR,20040505,022800,324.3,324.3,324.3,324.3
XAUEUR,20040505,023300,324.3,324.3,324.3,324.3
XAUEUR,20040505,023800,324.3,324.3,324.3,324.3
XAUEUR,20040505,024300,324.3,324.3,324.3,324.3
XAUEUR,20040505,024500,324.2,324.2,324.2,324.2
XAUEUR,20040505,024700,324.1,324.1,324.1,324.1
XAUEUR,20040505,024800,324.2,324.2,324.1,324.1
XAUEUR,20040505,024900,324.0,324.0,324.0,324.0
XAUEUR,20040505,025000,323.9,323.9,323.9,323.9
XAUEUR,20040505,025100,324.0,324.0,324.0,324.0
XAUEUR,20040505,025300,323.9,324.0,323.9,324.0
XAUEUR,20040505,025400,324.2,324.2,324.2,324.2
XAUEUR,20040505,025500,324.3,324.3,324.3,324.3
XAUEUR,20040505,025700,324.4,324.4,324.4,324.4
XAUEUR,20040505,025800,324.3,324.3,324.3,324.3
XAUEUR,20040505,025900,324.2,324.3,324.2,324.3
XAUEUR,20040505,030100,324.2,324.2,324.2,324.2
XAUEUR,20040505,030400,324.1,324.1,324.1,324.1
XAUEUR,20040505,030600,324.2,324.2,324.2,324.2
XAUEUR,20040505,030900,324.1,324.1,324.1,324.1
XAUEUR,20040505,031200,324.2,324.2,324.2,324.2
XAUEUR,20040505,031700,324.2,324.2,324.2,324.2
XAUEUR,20040505,031800,324.1,324.1,324.1,324.1
XAUEUR,20040505,032100,324.0,324.0,324.0,324.0
XAUEUR,20040505,032300,323.9,323.9,323.9,323.9
XAUEUR,20040505,032700,323.8,323.8,323.8,323.8
XAUEUR,20040505,033200,323.8,323.9,323.8,323.9
XAUEUR,20040505,033300,323.8,323.8,323.8,323.8
XAUEUR,20040505,033600,324.0,324.0,324.0,324.0
XAUEUR,20040505,034100,324.0,324.0,324.0,324.0
XAUEUR,20040505,034600,324.0,324.2,324.0,324.2
XAUEUR,20040505,035100,324.0,324.0,324.0,324.0
XAUEUR,20040505,035500,324.1,324.2,324.1,324.2
XAUEUR,20040505,035700,324.3,324.3,324.3,324.3
XAUEUR,20040505,035900,324.4,324.4,324.4,324.4
XAUEUR,20040505,040000,324.3,324.3,324.3,324.3
XAUEUR,20040505,040200,324.4,324.5,324.4,324.5
XAUEUR,20040505,040400,324.3,324.3,324.3,324.3
XAUEUR,20040505,040900,324.4,324.4,324.4,324.4
XAUEUR,20040505,041300,324.5,324.5,324.5,324.5
XAUEUR,20040505,041500,324.6,324.6,324.6,324.6
XAUEUR,20040505,041800,324.5,324.5,324.5,324.5
XAUEUR,20040505,042000,324.4,324.4,324.4,324.4
XAUEUR,20040505,042500,324.4,324.4,324.4,324.4
XAUEUR,20040505,042800,324.3,324.3,324.3,324.3
XAUEUR,20040505,043300,324.3,324.3,324.3,324.3
XAUEUR,20040505,043800,324.3,324.3,324.3,324.3
XAUEUR,20040505,044300,324.3,324.3,324.3,324.3
XAUEUR,20040505,044800,324.3,324.3,324.3,324.3
XAUEUR,20040505,045300,324.3,324.3,324.3,324.3
XAUEUR,20040505,045500,324.5,324.5,324.5,324.5
XAUEUR,20040505,045700,324.6,324.7,324.6,324.7
XAUEUR,20040505,050200,324.7,324.7,324.7,324.7
XAUEUR,20040505,050300,324.6,324.6,324.6,324.6
XAUEUR,20040505,050500,324.5,324.5,324.5,324.5
XAUEUR,20040505,050700,324.6,324.6,324.6,324.6
XAUEUR,20040505,051000,324.7,324.7,324.7,324.7
XAUEUR,20040505,051500,324.7,324.7,324.7,324.7
XAUEUR,20040505,052000,324.6,324.6,324.6,324.6
XAUEUR,20040505,052400,324.5,324.5,324.5,324.5
XAUEUR,20040505,052900,324.5,324.5,324.5,324.5
XAUEUR,20040505,053400,324.5,324.5,324.5,324.5
XAUEUR,20040505,053900,324.5,324.5,324.5,324.5
XAUEUR,20040505,054100,324.6,324.6,324.6,324.6
XAUEUR,20040505,054600,324.6,324.6,324.6,324.6
XAUEUR,20040505,055100,324.6,324.6,324.6,324.6
XAUEUR,20040505,055200,324.7,324.7,324.7,324.7
XAUEUR,20040505,055600,324.8,324.8,324.8,324.8
XAUEUR,20040505,060100,324.8,324.8,324.8,324.8
XAUEUR,20040505,060600,324.8,324.8,324.8,324.8
XAUEUR,20040505,060900,324.7,324.7,324.7,324.7
XAUEUR,20040505,061400,324.8,324.8,324.8,324.8
XAUEUR,20040505,061600,324.9,325.0,324.9,325.0
XAUEUR,20040505,061900,325.1,325.1,325.1,325.1
XAUEUR,20040505,062000,325.0,325.0,325.0,325.0
XAUEUR,20040505,062100,324.9,324.9,324.9,324.9
XAUEUR,20040505,062300,324.8,324.8,324.8,324.8
XAUEUR,20040505,062400,324.9,324.9,324.9,324.9
XAUEUR,20040505,062500,324.8,324.8,324.8,324.8
XAUEUR,20040505,063000,324.8,324.8,324.8,324.8
XAUEUR,20040505,063300,325.0,325.0,325.0,325.0
XAUEUR,20040505,063400,325.1,325.1,325.0,325.0
XAUEUR,20040505,063900,325.1,325.1,325.1,325.1
XAUEUR,20040505,064300,325.2,325.2,325.0,325.0
XAUEUR,20040505,064800,325.0,325.0,325.0,325.0
XAUEUR,20040505,065300,324.9,324.9,324.9,324.9
XAUEUR,20040505,065700,324.8,324.8,324.8,324.8
XAUEUR,20040505,070200,324.9,324.9,324.9,324.9
XAUEUR,20040505,070600,324.8,324.8,324.8,324.8
XAUEUR,20040505,070700,324.7,324.7,324.7,324.7
XAUEUR,20040505,070800,324.6,324.6,324.6,324.6
XAUEUR,20040505,071200,324.5,324.5,324.5,324.5
XAUEUR,20040505,071700,324.5,324.5,324.5,324.5
XAUEUR,20040505,072200,324.5,324.5,324.5,324.5
XAUEUR,20040505,072600,324.3,324.3,324.3,324.3
XAUEUR,20040505,072700,324.2,324.2,324.2,324.2
XAUEUR,20040505,073100,324.8,324.8,324.8,324.8
XAUEUR,20040505,073200,324.9,324.9,324.9,324.9
XAUEUR,20040505,073500,325.0,325.0,325.0,325.0
XAUEUR,20040505,073800,325.2,325.2,325.2,325.2
XAUEUR,20040505,074100,325.1,325.1,325.1,325.1
XAUEUR,20040505,074200,325.0,325.0,325.0,325.0
XAUEUR,20040505,074600,324.9,324.9,324.9,324.9
XAUEUR,20040505,074700,324.8,324.8,324.8,324.8
XAUEUR,20040505,075200,324.8,324.8,324.8,324.8
XAUEUR,20040505,075300,324.7,324.7,324.7,324.7
XAUEUR,20040505,075400,324.6,324.6,324.6,324.6
XAUEUR,20040505,075700,324.5,324.5,324.5,324.5
XAUEUR,20040505,075900,324.6,324.6,324.6,324.6
XAUEUR,20040505,080100,324.7,324.7,324.7,324.7
XAUEUR,20040505,080600,324.7,324.8,324.7,324.8
XAUEUR,20040505,080700,324.7,324.8,324.7,324.8
XAUEUR,20040505,080800,324.7,324.7,324.7,324.7
XAUEUR,20040505,081200,324.8,324.8,324.8,324.8
XAUEUR,20040505,081400,324.6,324.6,324.5,324.5
XAUEUR,20040505,081500,324.6,324.6,324.6,324.6
XAUEUR,20040505,081900,324.5,324.5,324.5,324.5
XAUEUR,20040505,082100,324.6,324.6,324.6,324.6
XAUEUR,20040505,082200,324.7,324.7,324.7,324.7
XAUEUR,20040505,082400,324.6,324.6,324.6,324.6
XAUEUR,20040505,082900,324.6,324.6,324.6,324.6
XAUEUR,20040505,083100,324.5,324.5,324.5,324.5
XAUEUR,20040505,083400,324.3,324.3,324.3,324.3
XAUEUR,20040505,083900,324.3,324.3,324.3,324.3
XAUEUR,20040505,084100,324.4,324.4,324.4,324.4
XAUEUR,20040505,084300,324.3,324.3,324.3,324.3
XAUEUR,20040505,084500,324.2,324.2,324.2,324.2
XAUEUR,20040505,084800,324.1,324.1,324.1,324.1
XAUEUR,20040505,085100,324.0,324.0,324.0,324.0
XAUEUR,20040505,085400,324.1,324.1,324.1,324.1
XAUEUR,20040505,085600,324.2,324.2,324.0,324.0
XAUEUR,20040505,085800,324.1,324.2,324.1,324.2
XAUEUR,20040505,090300,324.3,324.3,324.2,324.2
XAUEUR,20040505,090800,324.2,324.2,324.2,324.2
XAUEUR,20040505,091300,324.2,324.2,324.2,324.2
XAUEUR,20040505,091600,324.3,324.3,324.3,324.3
XAUEUR,20040505,091800,324.4,324.4,324.4,324.4
XAUEUR,20040505,091900,324.5,324.5,324.5,324.5
XAUEUR,20040505,092300,324.0,324.0,324.0,324.0
XAUEUR,20040505,092600,323.9,323.9,323.9,323.9
XAUEUR,20040505,093100,323.9,323.9,323.9,323.9
XAUEUR,20040505,093600,324.0,324.0,324.0,324.0
XAUEUR,20040505,093900,324.1,324.1,324.1,324.1
XAUEUR,20040505,094000,324.2,324.2,324.2,324.2
XAUEUR,20040505,094500,324.1,324.1,324.1,324.1
XAUEUR,20040505,094700,324.0,324.0,324.0,324.0
XAUEUR,20040505,094800,323.9,323.9,323.6,323.6
XAUEUR,20040505,094900,323.7,323.7,323.7,323.7
XAUEUR,20040505,095000,323.6,323.6,323.6,323.6
XAUEUR,20040505,095200,323.7,323.7,323.7,323.7
XAUEUR,20040505,095400,323.8,323.8,323.8,323.8
XAUEUR,20040505,095500,323.9,324.0,323.9,324.0
XAUEUR,20040505,095800,323.8,323.8,323.8,323.8
XAUEUR,20040505,100300,323.7,323.8,323.7,323.8
XAUEUR,20040505,100600,323.7,323.7,323.6,323.6
XAUEUR,20040505,100800,323.5,323.5,323.5,323.5
XAUEUR,20040505,101300,323.5,323.5,323.5,323.5
XAUEUR,20040505,101400,323.6,323.6,323.6,323.6
XAUEUR,20040505,101900,323.6,323.6,323.6,323.6
XAUEUR,20040505,102000,323.5,323.5,323.5,323.5
XAUEUR,20040505,102200,323.6,323.6,323.6,323.6
XAUEUR,20040505,102600,323.5,323.5,323.5,323.5
XAUEUR,20040505,102900,323.4,323.4,323.4,323.4
XAUEUR,20040505,103400,323.3,323.3,323.3,323.3
XAUEUR,20040505,103500,323.2,323.2,323.2,323.2
XAUEUR,20040505,103700,323.3,323.3,323.3,323.3
XAUEUR,20040505,103800,323.5,323.5,323.4,323.4
XAUEUR,20040505,103900,323.5,323.5,323.5,323.5
XAUEUR,20040505,104300,323.4,323.4,323.4,323.4
XAUEUR,20040505,104500,323.3,323.3,323.3,323.3
XAUEUR,20040505,104700,323.4,323.4,323.3,323.3
XAUEUR,20040505,104900,323.5,323.5,323.5,323.5
XAUEUR,20040505,105000,323.3,323.3,323.3,323.3
XAUEUR,20040505,105400,323.2,323.2,323.2,323.2
XAUEUR,20040505,105600,323.0,323.0,323.0,323.0
XAUEUR,20040505,105700,323.1,323.1,323.0,323.0
XAUEUR,20040505,110100,323.1,323.1,323.1,323.1
XAUEUR,20040505,110200,323.0,323.0,323.0,323.0
XAUEUR,20040505,110300,323.1,323.2,323.1,323.2
XAUEUR,20040505,110400,323.1,323.1,323.1,323.1
XAUEUR,20040505,110500,323.2,323.2,323.2,323.2
XAUEUR,20040505,110600,323.1,323.1,323.0,323.0
XAUEUR,20040505,110700,322.9,322.9,322.8,322.8
XAUEUR,20040505,110800,323.0,323.0,323.0,323.0
XAUEUR,20040505,110900,323.2,323.2,323.2,323.2
XAUEUR,20040505,111000,323.1,323.2,323.1,323.1
XAUEUR,20040505,111100,323.2,323.2,323.2,323.2
XAUEUR,20040505,111400,323.3,323.4,323.3,323.4
XAUEUR,20040505,111500,323.5,323.5,323.3,323.3
XAUEUR,20040505,111600,323.2,323.2,323.2,323.2
XAUEUR,20040505,111700,323.0,323.0,323.0,323.0
XAUEUR,20040505,112000,323.2,323.2,323.2,323.2
XAUEUR,20040505,112100,323.1,323.1,323.0,323.0
XAUEUR,20040505,112200,323.1,323.1,323.1,323.1
XAUEUR,20040505,112300,323.0,323.0,323.0,323.0
XAUEUR,20040505,112500,323.1,323.1,323.1,323.1
XAUEUR,20040505,112600,323.3,323.3,323.3,323.3
XAUEUR,20040505,112700,323.4,323.5,323.4,323.5
XAUEUR,20040505,112900,323.4,323.4,323.4,323.4
XAUEUR,20040505,113000,323.3,323.3,323.3,323.3
XAUEUR,20040505,113200,323.4,323.4,323.4,323.4
XAUEUR,20040505,113300,323.3,323.3,323.3,323.3
XAUEUR,20040505,113600,323.7,323.7,323.7,323.7
XAUEUR,20040505,113700,323.8,323.8,323.8,323.8
XAUEUR,20040505,114000,323.7,323.7,323.7,323.7
XAUEUR,20040505,114300,323.6,323.6,323.6,323.6
XAUEUR,20040505,114400,323.7,323.8,323.7,323.8
XAUEUR,20040505,114800,323.7,323.7,323.5,323.5
XAUEUR,20040505,115000,323.7,323.7,323.7,323.7
XAUEUR,20040505,115100,323.8,323.8,323.8,323.8
XAUEUR,20040505,115500,323.9,324.0,323.9,324.0
XAUEUR,20040505,115800,324.1,324.1,324.1,324.1
XAUEUR,20040505,115900,324.2,324.2,324.2,324.2
XAUEUR,20040505,120200,324.3,324.3,324.2,324.2
XAUEUR,20040505,120400,324.0,324.0,324.0,324.0
XAUEUR,20040505,120600,324.1,324.2,324.1,324.2
XAUEUR,20040505,120700,324.0,324.0,323.9,323.9
XAUEUR,20040505,120800,323.8,323.8,323.5,323.5
XAUEUR,20040505,121000,323.6,323.6,323.6,323.6
XAUEUR,20040505,121100,323.7,323.9,323.7,323.8
XAUEUR,20040505,121400,323.9,323.9,323.9,323.9
XAUEUR,20040505,121600,324.0,324.0,324.0,324.0
XAUEUR,20040505,122000,323.9,323.9,323.9,323.9
XAUEUR,20040505,122100,323.8,323.8,323.8,323.8
XAUEUR,20040505,122400,323.7,323.7,323.7,323.7
XAUEUR,20040505,122600,323.8,323.8,323.8,323.8
XAUEUR,20040505,123100,323.8,323.8,323.8,323.8
XAUEUR,20040505,123300,323.9,323.9,323.9,323.9
XAUEUR,20040505,123500,323.8,323.8,323.8,323.8
XAUEUR,20040505,124000,323.8,323.9,323.8,323.9
XAUEUR,20040505,124500,323.9,323.9,323.9,323.9
XAUEUR,20040505,124600,324.0,324.0,324.0,324.0
XAUEUR,20040505,125100,324.0,324.0,324.0,324.0
XAUEUR,20040505,125200,324.1,324.1,324.1,324.1
XAUEUR,20040505,125500,324.2,324.2,324.2,324.2
XAUEUR,20040505,125700,324.1,324.1,324.1,324.1
XAUEUR,20040505,130000,324.0,324.0,324.0,324.0
XAUEUR,20040505,130400,324.1,324.1,324.1,324.1
XAUEUR,20040505,130500,324.0,324.0,324.0,324.0
XAUEUR,20040505,130700,324.1,324.1,324.0,324.0
XAUEUR,20040505,130800,323.9,323.9,323.8,323.8
XAUEUR,20040505,131300,323.8,323.8,323.8,323.8
XAUEUR,20040505,131500,323.7,323.8,323.7,323.8
XAUEUR,20040505,131700,323.7,323.7,323.7,323.7
XAUEUR,20040505,132200,323.7,323.7,323.7,323.7
XAUEUR,20040505,132500,323.8,323.8,323.8,323.8
XAUEUR,20040505,133000,323.8,323.9,323.8,323.9
XAUEUR,20040505,133100,324.0,324.0,324.0,324.0
XAUEUR,20040505,133300,324.1,324.1,324.1,324.1
XAUEUR,20040505,133400,324.0,324.0,324.0,324.0
XAUEUR,20040505,133700,324.1,324.1,324.1,324.1
XAUEUR,20040505,134100,324.0,324.0,324.0,324.0
XAUEUR,20040505,134500,323.8,323.8,323.8,323.8
XAUEUR,20040505,134600,323.7,323.7,323.7,323.7
XAUEUR,20040505,134800,323.8,323.8,323.8,323.8
XAUEUR,20040505,134900,323.7,323.7,323.7,323.7
XAUEUR,20040505,135000,323.6,323.6,323.6,323.6
XAUEUR,20040505,135100,323.5,323.5,323.5,323.5
XAUEUR,20040505,135200,323.6,323.6,323.6,323.6
XAUEUR,20040505,135300,323.7,323.9,323.7,323.9
XAUEUR,20040505,135400,323.8,323.8,323.8,323.8
XAUEUR,20040505,135500,323.7,323.7,323.7,323.7
XAUEUR,20040505,135600,323.8,323.8,323.8,323.8
XAUEUR,20040505,135800,323.7,323.7,323.5,323.5
XAUEUR,20040505,140300,323.5,323.5,323.5,323.5
XAUEUR,20040505,140400,323.6,323.7,323.6,323.7
XAUEUR,20040505,140800,323.6,323.6,323.5,323.5
XAUEUR,20040505,141000,323.6,323.7,323.6,323.7
XAUEUR,20040505,141400,323.6,323.6,323.6,323.6
XAUEUR,20040505,141500,323.5,323.5,323.5,323.5
XAUEUR,20040505,141600,323.4,323.4,323.3,323.3
XAUEUR,20040505,142000,323.4,323.4,323.3,323.3
XAUEUR,20040505,142100,323.2,323.2,322.9,322.9
XAUEUR,20040505,142200,322.8,322.8,322.8,322.8
XAUEUR,20040505,142300,322.7,322.7,322.7,322.7
XAUEUR,20040505,142400,322.8,322.8,322.8,322.8
XAUEUR,20040505,142600,322.7,322.7,322.7,322.7
XAUEUR,20040505,142700,322.8,322.8,322.8,322.8
XAUEUR,20040505,142900,322.7,322.7,322.7,322.7
XAUEUR,20040505,143000,322.8,322.8,322.8,322.8
XAUEUR,20040505,143200,322.7,322.7,322.6,322.6
XAUEUR,20040505,143300,322.7,322.7,322.7,322.7
XAUEUR,20040505,143500,322.5,322.5,322.5,322.5
XAUEUR,20040505,143700,322.4,322.5,322.3,322.5
XAUEUR,20040505,143800,322.4,322.4,322.4,322.4
XAUEUR,20040505,143900,322.3,322.5,322.3,322.5
XAUEUR,20040505,144000,322.3,322.3,322.3,322.3
XAUEUR,20040505,144100,322.4,322.4,322.4,322.4
XAUEUR,20040505,144300,322.3,322.3,322.2,322.2
XAUEUR,20040505,144400,322.1,322.1,322.1,322.1
XAUEUR,20040505,144500,322.0,322.0,322.0,322.0
XAUEUR,20040505,144800,322.1,322.1,322.0,322.0
XAUEUR,20040505,144900,322.1,322.1,322.1,322.1
XAUEUR,20040505,145000,322.2,322.2,322.2,322.2
XAUEUR,20040505,145500,322.2,322.2,322.2,322.2
XAUEUR,20040505,145900,322.1,322.1,322.1,322.1
XAUEUR,20040505,150000,322.0,322.0,322.0,322.0
XAUEUR,20040505,150200,322.2,322.2,322.2,322.2
XAUEUR,20040505,150300,322.1,322.1,322.0,322.0
XAUEUR,20040505,150500,321.9,321.9,321.8,321.8
XAUEUR,20040505,150600,321.9,321.9,321.9,321.9
XAUEUR,20040505,150700,321.8,321.8,321.8,321.8
XAUEUR,20040505,150900,321.7,321.7,321.7,321.7
XAUEUR,20040505,151100,321.8,321.8,321.8,321.8
XAUEUR,20040505,151200,321.7,321.7,321.7,321.7
XAUEUR,20040505,151300,321.8,321.9,321.8,321.9
XAUEUR,20040505,151400,322.0,322.0,322.0,322.0
XAUEUR,20040505,151900,322.0,322.0,322.0,322.0
XAUEUR,20040505,152100,322.1,322.1,322.1,322.1
XAUEUR,20040505,152200,322.2,322.4,322.2,322.4
XAUEUR,20040505,152300,322.5,322.5,322.5,322.5
XAUEUR,20040505,152400,322.6,322.7,322.6,322.6
XAUEUR,20040505,152500,322.5,322.7,322.5,322.7
XAUEUR,20040505,152900,322.8,322.8,322.8,322.8
XAUEUR,20040505,153000,322.7,322.7,322.7,322.7
XAUEUR,20040505,153100,322.6,322.6,322.5,322.5
XAUEUR,20040505,153200,322.6,322.6,322.5,322.5
XAUEUR,20040505,153400,322.4,322.4,322.4,322.4
XAUEUR,20040505,153600,322.3,322.3,322.3,322.3
XAUEUR,20040505,153700,322.2,322.2,322.2,322.2
XAUEUR,20040505,153900,322.3,322.5,322.3,322.5
XAUEUR,20040505,154400,322.5,322.5,322.5,322.5
XAUEUR,20040505,154800,322.4,322.5,322.4,322.5
XAUEUR,20040505,155000,322.4,322.5,322.4,322.5
XAUEUR,20040505,155500,322.5,322.5,322.5,322.5
XAUEUR,20040505,155600,322.6,322.6,322.6,322.6
XAUEUR,20040505,155700,322.7,322.8,322.7,322.8
XAUEUR,20040505,155900,322.7,322.7,322.5,322.5
XAUEUR,20040505,160000,322.6,322.7,322.6,322.7
XAUEUR,20040505,160100,322.8,323.0,322.8,323.0
XAUEUR,20040505,160200,322.9,322.9,322.8,322.9
XAUEUR,20040505,160300,323.0,323.0,322.8,322.9
XAUEUR,20040505,160400,323.0,323.2,323.0,323.2
XAUEUR,20040505,160500,323.1,323.1,322.8,322.8
XAUEUR,20040505,160900,322.7,322.7,322.7,322.7
XAUEUR,20040505,161100,322.6,322.6,322.6,322.6
XAUEUR,20040505,161200,322.5,322.5,322.5,322.5
XAUEUR,20040505,161500,322.4,322.4,322.2,322.2
XAUEUR,20040505,161700,322.1,322.1,322.1,322.1
XAUEUR,20040505,161800,322.0,322.0,322.0,322.0
XAUEUR,20040505,161900,321.9,321.9,321.7,321.7
XAUEUR,20040505,162000,321.6,321.6,321.5,321.5
XAUEUR,20040505,162100,321.6,321.7,321.6,321.7
XAUEUR,20040505,162200,321.8,321.8,321.8,321.8
XAUEUR,20040505,162300,321.7,321.7,321.7,321.7
XAUEUR,20040505,162600,321.8,321.8,321.8,321.8
XAUEUR,20040505,162900,321.7,321.7,321.7,321.7
XAUEUR,20040505,163100,321.8,321.8,321.8,321.8
XAUEUR,20040505,163200,321.9,322.0,321.9,322.0
XAUEUR,20040505,163500,321.9,322.0,321.9,322.0
XAUEUR,20040505,163700,321.9,321.9,321.9,321.9
XAUEUR,20040505,163800,321.8,321.8,321.7,321.7
XAUEUR,20040505,164000,321.5,321.5,321.5,321.5
XAUEUR,20040505,164200,321.6,321.6,321.5,321.5
XAUEUR,20040505,164300,321.6,321.6,321.6,321.6
XAUEUR,20040505,164400,321.7,321.7,321.7,321.7
XAUEUR,20040505,164500,321.6,321.6,321.5,321.5
XAUEUR,20040505,164600,321.7,321.7,321.7,321.7
XAUEUR,20040505,164700,321.6,321.6,321.6,321.6
XAUEUR,20040505,164800,321.7,321.7,321.7,321.7
XAUEUR,20040505,164900,321.6,321.7,321.6,321.7
XAUEUR,20040505,165000,321.8,321.8,321.8,321.8
XAUEUR,20040505,165300,321.9,322.0,321.9,322.0
XAUEUR,20040505,165800,322.0,322.0,322.0,322.0
XAUEUR,20040505,165900,321.9,321.9,321.9,321.9
XAUEUR,20040505,170000,321.8,321.9,321.8,321.9
XAUEUR,20040505,170100,321.8,321.8,321.8,321.8
XAUEUR,20040505,170200,321.7,321.7,321.6,321.6
XAUEUR,20040505,170300,321.5,321.7,321.5,321.7
XAUEUR,20040505,170700,321.6,321.6,321.6,321.6
XAUEUR,20040505,170800,321.7,321.7,321.6,321.6
XAUEUR,20040505,170900,321.5,321.5,321.5,321.5
XAUEUR,20040505,171200,321.4,321.4,321.3,321.3
XAUEUR,20040505,171300,321.4,321.5,321.4,321.5
XAUEUR,20040505,171800,321.5,321.5,321.5,321.5
XAUEUR,20040505,172000,321.6,321.6,321.5,321.5
XAUEUR,20040505,172100,321.6,321.7,321.6,321.7
XAUEUR,20040505,172200,321.8,321.8,321.8,321.8
XAUEUR,20040505,172400,321.7,321.7,321.7,321.7
XAUEUR,20040505,172600,321.5,321.5,321.5,321.5
XAUEUR,20040505,173000,321.6,321.6,321.6,321.6
XAUEUR,20040505,173200,321.7,321.7,321.7,321.7
XAUEUR,20040505,173500,321.6,321.6,321.5,321.5
XAUEUR,20040505,173600,321.6,321.6,321.6,321.6
XAUEUR,20040505,173800,321.5,321.5,321.5,321.5
XAUEUR,20040505,174300,321.5,321.5,321.5,321.5
XAUEUR,20040505,174400,321.3,321.3,321.3,321.3
XAUEUR,20040505,174800,321.4,321.4,321.3,321.3
XAUEUR,20040505,175200,321.2,321.2,321.2,321.2
XAUEUR,20040505,175300,321.1,321.1,321.1,321.1
XAUEUR,20040505,175400,321.2,321.2,321.2,321.2
XAUEUR,20040505,175900,321.2,321.2,321.2,321.2
XAUEUR,20040505,180200,321.3,321.3,321.3,321.3
XAUEUR,20040505,180500,321.2,321.2,321.2,321.2
XAUEUR,20040505,180600,321.3,321.3,321.3,321.3
XAUEUR,20040505,180700,321.4,321.4,321.4,321.4
XAUEUR,20040505,181100,321.5,321.5,321.5,321.5
XAUEUR,20040505,181200,321.4,321.4,321.4,321.4
XAUEUR,20040505,181300,321.5,321.5,321.3,321.3
XAUEUR,20040505,181500,321.4,321.4,321.4,321.4
XAUEUR,20040505,181600,321.3,321.3,321.3,321.3
XAUEUR,20040505,181700,321.5,321.5,321.5,321.5
XAUEUR,20040505,182100,321.7,321.7,321.7,321.7
XAUEUR,20040505,182200,321.6,321.6,321.5,321.5
XAUEUR,20040505,182400,321.6,321.6,321.6,321.6
XAUEUR,20040505,182600,321.5,321.5,321.5,321.5
XAUEUR,20040505,182700,321.6,321.6,321.5,321.5
XAUEUR,20040505,183100,321.6,321.8,321.6,321.8
XAUEUR,20040505,183200,321.7,321.7,321.7,321.7
XAUEUR,20040505,183400,321.8,321.9,321.8,321.9
XAUEUR,20040505,183500,321.8,321.8,321.8,321.8
XAUEUR,20040505,183700,322.0,322.0,322.0,322.0
XAUEUR,20040505,183800,321.9,321.9,321.9,321.9
XAUEUR,20040505,183900,322.0,322.0,322.0,322.0
XAUEUR,20040505,184400,322.0,322.0,322.0,322.0
XAUEUR,20040505,184600,321.9,321.9,321.8,321.8
XAUEUR,20040505,184900,322.0,322.1,322.0,322.1
XAUEUR,20040505,185000,322.2,322.2,322.2,322.2
XAUEUR,20040505,185500,322.2,322.2,322.2,322.2
XAUEUR,20040505,185600,322.1,322.1,322.1,322.1
XAUEUR,20040505,185700,322.0,322.0,322.0,322.0
XAUEUR,20040505,190000,321.9,321.9,321.9,321.9
XAUEUR,20040505,190300,322.0,322.0,322.0,322.0
XAUEUR,20040505,190700,321.9,321.9,321.9,321.9
XAUEUR,20040505,191100,322.0,322.0,321.8,321.8
XAUEUR,20040505,191300,321.9,322.0,321.9,322.0
XAUEUR,20040505,191400,321.9,321.9,321.8,321.8
XAUEUR,20040505,191700,321.9,322.0,321.9,322.0
XAUEUR,20040505,191800,321.8,321.8,321.8,321.8
XAUEUR,20040505,191900,321.9,321.9,321.9,321.9
XAUEUR,20040505,192000,322.0,322.1,322.0,322.1
XAUEUR,20040505,192100,322.2,322.3,322.2,322.3
XAUEUR,20040505,192200,322.5,322.5,322.5,322.5
XAUEUR,20040505,192700,322.6,322.7,322.6,322.7
XAUEUR,20040505,192900,322.8,322.8,322.8,322.8
XAUEUR,20040505,193000,322.9,323.0,322.9,323.0
XAUEUR,20040505,193200,323.1,323.1,323.1,323.1
XAUEUR,20040505,193500,323.0,323.0,323.0,323.0
XAUEUR,20040505,194000,323.0,323.0,323.0,323.0
XAUEUR,20040505,194500,323.1,323.1,323.1,323.1
XAUEUR,20040505,194700,323.0,323.0,323.0,323.0
XAUEUR,20040505,194900,323.1,323.1,323.1,323.1
XAUEUR,20040505,195400,323.1,323.1,323.1,323.1
XAUEUR,20040505,195500,323.2,323.2,323.2,323.2
XAUEUR,20040505,195900,323.3,323.3,323.2,323.2
XAUEUR,20040505,200200,323.3,323.3,323.3,323.3
XAUEUR,20040505,200500,323.2,323.2,323.2,323.2
XAUEUR,20040505,200700,323.1,323.1,323.1,323.1
XAUEUR,20040505,201100,323.0,323.0,323.0,323.0
XAUEUR,20040505,201300,323.1,323.1,323.1,323.1
XAUEUR,20040505,201700,323.0,323.0,323.0,323.0
XAUEUR,20040505,202200,323.1,323.1,323.1,323.1
XAUEUR,20040505,202600,323.2,323.2,323.2,323.2
XAUEUR,20040505,203100,323.2,323.2,323.2,323.2
XAUEUR,20040505,203600,323.2,323.2,323.2,323.2
XAUEUR,20040505,204100,323.2,323.2,323.2,323.2
XAUEUR,20040505,204600,323.2,323.2,323.2,323.2
XAUEUR,20040505,205100,323.2,323.2,323.2,323.2
XAUEUR,20040505,205600,323.1,323.1,323.1,323.1
XAUEUR,20040505,205900,323.0,323.0,323.0,323.0
XAUEUR,20040505,210400,323.0,323.0,323.0,323.0
XAUEUR,20040505,210900,323.0,323.0,323.0,323.0
XAUEUR,20040505,211400,323.0,323.0,323.0,323.0
XAUEUR,20040505,211800,323.2,323.2,323.2,323.2
XAUEUR,20040505,211900,323.3,323.3,323.3,323.3
XAUEUR,20040505,212100,323.5,323.5,323.5,323.5
XAUEUR,20040505,212400,323.4,323.4,323.3,323.3
XAUEUR,20040505,212500,323.2,323.2,323.2,323.2
XAUEUR,20040505,212700,323.3,323.3,323.3,323.3
XAUEUR,20040505,213200,323.3,323.3,323.3,323.3
XAUEUR,20040505,213300,323.2,323.2,323.2,323.2
XAUEUR,20040505,213800,323.1,323.1,323.1,323.1
XAUEUR,20040505,214000,323.0,323.0,323.0,323.0
XAUEUR,20040505,214400,322.9,322.9,322.9,322.9
XAUEUR,20040505,214900,322.9,322.9,322.9,322.9
XAUEUR,20040505,215000,322.7,322.7,322.7,322.7
XAUEUR,20040505,215100,322.6,322.6,322.5,322.5
XAUEUR,20040505,215600,322.5,322.5,322.5,322.5
XAUEUR,20040505,215800,322.7,322.7,322.7,322.7
XAUEUR,20040505,220100,322.8,322.8,322.8,322.8
XAUEUR,20040505,220600,322.8,322.8,322.8,322.8
XAUEUR,20040505,221100,322.7,322.7,322.7,322.7
XAUEUR,20040505,221500,322.8,322.8,322.8,322.8
XAUEUR,20040505,222000,322.8,322.8,322.8,322.8
XAUEUR,20040505,222500,322.7,322.7,322.7,322.7
XAUEUR,20040505,222700,322.6,322.6,322.6,322.6
XAUEUR,20040505,223200,322.6,322.6,322.5,322.5
XAUEUR,20040505,223700,322.5,322.5,322.5,322.5
XAUEUR,20040505,224200,322.5,322.5,322.5,322.5
XAUEUR,20040505,224700,322.5,322.5,322.5,322.5
XAUEUR,20040505,225200,322.5,322.5,322.5,322.5
XAUEUR,20040505,225700,322.4,322.4,322.4,322.4
XAUEUR,20040505,230200,322.4,322.4,322.4,322.4
XAUEUR,20040505,230300,322.5,322.5,322.5,322.5
XAUEUR,20040505,230700,322.4,322.4,322.4,322.4
XAUEUR,20040505,231000,322.5,322.5,322.5,322.5
XAUEUR,20040505,231500,322.5,322.5,322.5,322.5
XAUEUR,20040505,231600,322.6,322.6,322.6,322.6
XAUEUR,20040505,231900,322.7,322.7,322.7,322.7
XAUEUR,20040505,232300,322.8,322.9,322.8,322.9
XAUEUR,20040505,232800,323.0,323.0,323.0,323.0
XAUEUR,20040505,233000,322.8,322.8,322.8,322.8
XAUEUR,20040505,233500,322.8,322.8,322.8,322.8
XAUEUR,20040505,234000,322.8,322.8,322.8,322.8
XAUEUR,20040505,234500,322.8,322.8,322.8,322.8
XAUEUR,20040505,235000,322.8,322.8,322.8,322.8
XAUEUR,20040505,235500,322.8,322.8,322.8,322.8
XAUEUR,20040505,235700,322.9,323.0,322.9,323.0
XAGEUR,20040505,000200,5.00,5.00,5.00,5.00
XAGEUR,20040505,000700,5.00,5.00,5.00,5.00
XAGEUR,20040505,001200,5.00,5.00,5.00,5.00
XAGEUR,20040505,001700,5.00,5.00,5.00,5.00
XAGEUR,20040505,002200,5.00,5.00,5.00,5.00
XAGEUR,20040505,002700,5.00,5.00,5.00,5.00
XAGEUR,20040505,003200,5.00,5.00,5.00,5.00
XAGEUR,20040505,003700,5.00,5.00,5.00,5.00
XAGEUR,20040505,004200,5.00,5.00,5.00,5.00
XAGEUR,20040505,004700,5.00,5.00,5.00,5.00
XAGEUR,20040505,005200,5.00,5.00,5.00,5.00
XAGEUR,20040505,005700,5.00,5.00,5.00,5.00
XAGEUR,20040505,010200,5.00,5.00,5.00,5.00
XAGEUR,20040505,010700,5.00,5.00,5.00,5.00
XAGEUR,20040505,011200,5.00,5.00,5.00,5.00
XAGEUR,20040505,011700,5.00,5.00,5.00,5.00
XAGEUR,20040505,012200,5.00,5.00,5.00,5.00
XAGEUR,20040505,012700,5.00,5.00,5.00,5.00
XAGEUR,20040505,013200,5.00,5.00,5.00,5.00
XAGEUR,20040505,013700,5.00,5.00,5.00,5.00
XAGEUR,20040505,014200,5.00,5.00,5.00,5.00
XAGEUR,20040505,014700,5.00,5.00,5.00,5.00
XAGEUR,20040505,015200,5.00,5.00,5.00,5.00
XAGEUR,20040505,015700,5.00,5.00,5.00,5.00
XAGEUR,20040505,020200,5.00,5.00,5.00,5.00
XAGEUR,20040505,020700,5.00,5.00,5.00,5.00
XAGEUR,20040505,021200,5.00,5.00,5.00,5.00
XAGEUR,20040505,021600,5.01,5.01,5.01,5.01
XAGEUR,20040505,022100,5.01,5.01,5.01,5.01
XAGEUR,20040505,022300,5.02,5.02,5.02,5.02
XAGEUR,20040505,022600,5.01,5.01,5.01,5.01
XAGEUR,20040505,023100,5.01,5.01,5.01,5.01
XAGEUR,20040505,023200,5.02,5.02,5.02,5.02
XAGEUR,20040505,023700,5.02,5.02,5.02,5.02
XAGEUR,20040505,024100,5.01,5.01,5.01,5.01
XAGEUR,20040505,024600,5.01,5.01,5.01,5.01
XAGEUR,20040505,024700,5.00,5.00,5.00,5.00
XAGEUR,20040505,025200,5.00,5.00,5.00,5.00
XAGEUR,20040505,025700,5.00,5.00,5.00,5.00
XAGEUR,20040505,030200,5.00,5.00,5.00,5.00
XAGEUR,20040505,030700,5.00,5.00,5.00,5.00
XAGEUR,20040505,031200,5.00,5.00,5.00,5.00
XAGEUR,20040505,031500,5.01,5.01,5.01,5.01
XAGEUR,20040505,032000,5.01,5.01,5.01,5.01
XAGEUR,20040505,032300,5.00,5.00,5.00,5.00
XAGEUR,20040505,032700,5.01,5.01,5.01,5.01
XAGEUR,20040505,033200,5.01,5.01,5.01,5.01
XAGEUR,20040505,033700,5.01,5.01,5.01,5.01
XAGEUR,20040505,033800,5.00,5.00,5.00,5.00
XAGEUR,20040505,034000,5.01,5.01,5.01,5.01
XAGEUR,20040505,034100,5.00,5.00,5.00,5.00
XAGEUR,20040505,034600,5.00,5.00,5.00,5.00
XAGEUR,20040505,034900,5.01,5.01,5.01,5.01
XAGEUR,20040505,035100,5.02,5.02,5.02,5.02
XAGEUR,20040505,035600,5.02,5.02,5.02,5.02
XAGEUR,20040505,040100,5.02,5.02,5.01,5.01
XAGEUR,20040505,040600,5.01,5.01,5.01,5.01
XAGEUR,20040505,041100,5.01,5.01,5.01,5.01
XAGEUR,20040505,041500,5.02,5.02,5.02,5.02
XAGEUR,20040505,042000,5.02,5.02,5.02,5.02
XAGEUR,20040505,042500,5.02,5.02,5.02,5.02
XAGEUR,20040505,043000,5.02,5.02,5.02,5.02
XAGEUR,20040505,043500,5.02,5.02,5.02,5.02
XAGEUR,20040505,044000,5.02,5.02,5.02,5.02
XAGEUR,20040505,044500,5.02,5.02,5.02,5.02
XAGEUR,20040505,045000,5.02,5.02,5.02,5.02
XAGEUR,20040505,045500,5.02,5.02,5.02,5.02
XAGEUR,20040505,045700,5.03,5.03,5.03,5.03
XAGEUR,20040505,050200,5.03,5.03,5.03,5.03
XAGEUR,20040505,050400,5.02,5.02,5.02,5.02
XAGEUR,20040505,050900,5.02,5.02,5.02,5.02
XAGEUR,20040505,051400,5.02,5.02,5.02,5.02
XAGEUR,20040505,051900,5.02,5.02,5.02,5.02
XAGEUR,20040505,052400,5.02,5.02,5.02,5.02
XAGEUR,20040505,052900,5.02,5.02,5.02,5.02
XAGEUR,20040505,053400,5.02,5.02,5.02,5.02
XAGEUR,20040505,053500,5.01,5.01,5.01,5.01
XAGEUR,20040505,054000,5.01,5.01,5.01,5.01
XAGEUR,20040505,054500,5.01,5.01,5.01,5.01
XAGEUR,20040505,055000,5.01,5.01,5.01,5.01
XAGEUR,20040505,055500,5.01,5.01,5.01,5.01
XAGEUR,20040505,060000,5.01,5.01,5.01,5.01
XAGEUR,20040505,060500,5.01,5.01,5.01,5.01
XAGEUR,20040505,061000,5.01,5.01,5.01,5.01
XAGEUR,20040505,061500,5.01,5.01,5.01,5.01
XAGEUR,20040505,062000,5.01,5.01,5.01,5.01
XAGEUR,20040505,062500,5.01,5.01,5.01,5.01
XAGEUR,20040505,063000,5.01,5.01,5.01,5.01
XAGEUR,20040505,063500,5.01,5.01,5.01,5.01
XAGEUR,20040505,064000,5.01,5.01,5.01,5.01
XAGEUR,20040505,064300,5.02,5.02,5.01,5.01
XAGEUR,20040505,064800,5.01,5.01,5.01,5.01
XAGEUR,20040505,065300,5.01,5.01,5.01,5.01
XAGEUR,20040505,065800,5.01,5.01,5.01,5.01
XAGEUR,20040505,070300,5.01,5.01,5.01,5.01
XAGEUR,20040505,070800,5.01,5.01,5.01,5.01
XAGEUR,20040505,071300,5.01,5.01,5.01,5.01
XAGEUR,20040505,071800,5.01,5.01,5.01,5.01
XAGEUR,20040505,072300,5.01,5.01,5.01,5.01
XAGEUR,20040505,072800,5.01,5.01,5.01,5.01
XAGEUR,20040505,073300,5.01,5.01,5.01,5.01
XAGEUR,20040505,073800,5.02,5.02,5.02,5.02
XAGEUR,20040505,074200,5.01,5.01,5.01,5.01
XAGEUR,20040505,074700,5.01,5.01,5.01,5.01
XAGEUR,20040505,075200,5.01,5.01,5.01,5.01
XAGEUR,20040505,075700,5.01,5.01,5.01,5.01
XAGEUR,20040505,080200,5.01,5.01,5.01,5.01
XAGEUR,20040505,080700,5.01,5.01,5.01,5.01
XAGEUR,20040505,081200,5.01,5.01,5.01,5.01
XAGEUR,20040505,081700,5.01,5.01,5.01,5.01
XAGEUR,20040505,082200,5.01,5.01,5.01,5.01
XAGEUR,20040505,082700,5.01,5.01,5.01,5.01
XAGEUR,20040505,083200,5.01,5.01,5.01,5.01
XAGEUR,20040505,083700,5.01,5.01,5.01,5.01
XAGEUR,20040505,084200,5.01,5.01,5.01,5.01
XAGEUR,20040505,084600,5.00,5.00,5.00,5.00
XAGEUR,20040505,085100,5.00,5.00,5.00,5.00
XAGEUR,20040505,085600,5.00,5.00,5.00,5.00
XAGEUR,20040505,090100,5.00,5.00,5.00,5.00
XAGEUR,20040505,090300,5.01,5.01,5.01,5.01
XAGEUR,20040505,090500,5.00,5.00,5.00,5.00
XAGEUR,20040505,091000,5.00,5.01,5.00,5.01
XAGEUR,20040505,091300,5.00,5.00,5.00,5.00
XAGEUR,20040505,091400,5.01,5.01,5.01,5.01
XAGEUR,20040505,091900,5.01,5.01,5.01,5.01
XAGEUR,20040505,092400,5.01,5.01,5.01,5.01
XAGEUR,20040505,092900,5.01,5.01,5.01,5.01
XAGEUR,20040505,093400,5.01,5.01,5.01,5.01
XAGEUR,20040505,093900,5.01,5.01,5.01,5.01
XAGEUR,20040505,094400,5.01,5.01,5.01,5.01
XAGEUR,20040505,094900,5.00,5.00,5.00,5.00
XAGEUR,20040505,095400,5.00,5.00,5.00,5.00
XAGEUR,20040505,095700,5.01,5.01,5.00,5.00
XAGEUR,20040505,100200,5.00,5.00,5.00,5.00
XAGEUR,20040505,100700,5.00,5.00,5.00,5.00
XAGEUR,20040505,101200,5.00,5.00,5.00,5.00
XAGEUR,20040505,101700,5.00,5.00,5.00,5.00
XAGEUR,20040505,102200,5.00,5.00,5.00,5.00
XAGEUR,20040505,102500,4.99,4.99,4.99,4.99
XAGEUR,20040505,103000,4.99,4.99,4.99,4.99
XAGEUR,20040505,103500,4.99,4.99,4.99,4.99
XAGEUR,20040505,104000,4.99,4.99,4.99,4.99
XAGEUR,20040505,104500,4.99,4.99,4.99,4.99
XAGEUR,20040505,105000,4.99,4.99,4.99,4.99
XAGEUR,20040505,105500,4.99,4.99,4.98,4.98
XAGEUR,20040505,110000,4.98,4.98,4.98,4.98
XAGEUR,20040505,110500,4.98,4.98,4.98,4.98
XAGEUR,20040505,111000,4.98,4.98,4.98,4.98
XAGEUR,20040505,111500,4.98,4.98,4.98,4.98
XAGEUR,20040505,111700,4.97,4.97,4.97,4.97
XAGEUR,20040505,111900,4.99,4.99,4.99,4.99
XAGEUR,20040505,112000,5.00,5.00,5.00,5.00
XAGEUR,20040505,112500,5.00,5.00,5.00,5.00
XAGEUR,20040505,113000,4.99,4.99,4.99,4.99
XAGEUR,20040505,113500,4.99,4.99,4.99,4.99
XAGEUR,20040505,114000,4.99,4.99,4.99,4.99
XAGEUR,20040505,114500,4.99,4.99,4.99,4.99
XAGEUR,20040505,115000,4.99,4.99,4.99,4.99
XAGEUR,20040505,115500,4.99,4.99,4.99,4.99
XAGEUR,20040505,120000,4.99,4.99,4.99,4.99
XAGEUR,20040505,120200,5.00,5.00,5.00,5.00
XAGEUR,20040505,120700,5.00,5.00,5.00,5.00
XAGEUR,20040505,121200,5.00,5.00,5.00,5.00
XAGEUR,20040505,121700,5.00,5.00,5.00,5.00
XAGEUR,20040505,122000,4.99,4.99,4.99,4.99
XAGEUR,20040505,122500,4.99,4.99,4.99,4.99
XAGEUR,20040505,123000,4.99,4.99,4.99,4.99
XAGEUR,20040505,123300,5.00,5.00,5.00,5.00
XAGEUR,20040505,123400,5.02,5.02,5.02,5.02
XAGEUR,20040505,123900,5.02,5.02,5.02,5.02
XAGEUR,20040505,124400,5.02,5.02,5.02,5.02
XAGEUR,20040505,124900,5.02,5.02,5.02,5.02
XAGEUR,20040505,125400,5.02,5.02,5.02,5.02
XAGEUR,20040505,125900,5.02,5.02,5.02,5.02
XAGEUR,20040505,130100,5.01,5.01,5.01,5.01
XAGEUR,20040505,130200,5.00,5.00,5.00,5.00
XAGEUR,20040505,130300,4.99,4.99,4.99,4.99
XAGEUR,20040505,130800,4.99,4.99,4.99,4.99
XAGEUR,20040505,131300,4.99,4.99,4.99,4.99
XAGEUR,20040505,131800,4.99,4.99,4.99,4.99
XAGEUR,20040505,132300,4.99,4.99,4.99,4.99
XAGEUR,20040505,132800,4.99,4.99,4.99,4.99
XAGEUR,20040505,133300,4.99,4.99,4.99,4.99
XAGEUR,20040505,133700,5.00,5.00,4.99,4.99
XAGEUR,20040505,134200,4.99,4.99,4.99,4.99
XAGEUR,20040505,134700,4.99,4.99,4.99,4.99
XAGEUR,20040505,135200,4.99,4.99,4.99,4.99
XAGEUR,20040505,135300,5.00,5.00,5.00,5.00
XAGEUR,20040505,135800,5.00,5.00,5.00,5.00
XAGEUR,20040505,140300,5.00,5.00,5.00,5.00
XAGEUR,20040505,140800,5.00,5.00,5.00,5.00
XAGEUR,20040505,141300,5.00,5.00,5.00,5.00
XAGEUR,20040505,141800,5.00,5.00,5.00,5.00
XAGEUR,20040505,142300,5.00,5.00,5.00,5.00
XAGEUR,20040505,142600,4.99,4.99,4.99,4.99
XAGEUR,20040505,142700,4.98,4.98,4.97,4.97
XAGEUR,20040505,143000,4.98,4.98,4.98,4.98
XAGEUR,20040505,143200,4.97,4.97,4.97,4.97
XAGEUR,20040505,143400,4.96,4.96,4.95,4.95
XAGEUR,20040505,143500,4.94,4.94,4.94,4.94
XAGEUR,20040505,144000,4.94,4.94,4.94,4.94
XAGEUR,20040505,144500,4.94,4.94,4.94,4.94
XAGEUR,20040505,144900,4.95,4.96,4.95,4.96
XAGEUR,20040505,145000,4.97,4.97,4.97,4.97
XAGEUR,20040505,145100,4.96,4.96,4.96,4.96
XAGEUR,20040505,145400,4.97,4.97,4.97,4.97
XAGEUR,20040505,145800,4.96,4.96,4.96,4.96
XAGEUR,20040505,150300,4.96,4.96,4.96,4.96
XAGEUR,20040505,150800,4.96,4.96,4.96,4.96
XAGEUR,20040505,151300,4.96,4.96,4.96,4.96
XAGEUR,20040505,151400,4.97,4.97,4.97,4.97
XAGEUR,20040505,151900,4.97,4.97,4.97,4.97
XAGEUR,20040505,152000,4.98,4.99,4.98,4.99
XAGEUR,20040505,152100,5.00,5.00,5.00,5.00
XAGEUR,20040505,152300,5.01,5.01,5.01,5.01
XAGEUR,20040505,152400,5.02,5.02,5.01,5.01
XAGEUR,20040505,152600,5.02,5.02,5.02,5.02
XAGEUR,20040505,152900,5.01,5.01,5.01,5.01
XAGEUR,20040505,153100,5.00,5.00,5.00,5.00
XAGEUR,20040505,153600,5.00,5.00,4.99,4.99
XAGEUR,20040505,154100,4.99,5.00,4.99,5.00
XAGEUR,20040505,154400,4.99,4.99,4.99,4.99
XAGEUR,20040505,154600,5.00,5.00,5.00,5.00
XAGEUR,20040505,155100,5.00,5.00,5.00,5.00
XAGEUR,20040505,155600,5.00,5.00,5.00,5.00
XAGEUR,20040505,160100,5.00,5.00,5.00,5.00
XAGEUR,20040505,160600,5.00,5.00,5.00,5.00
XAGEUR,20040505,161100,5.00,5.00,5.00,5.00
XAGEUR,20040505,161600,5.00,5.00,4.99,4.99
XAGEUR,20040505,161700,4.98,4.98,4.98,4.98
XAGEUR,20040505,161800,4.97,4.97,4.96,4.96
XAGEUR,20040505,162000,4.95,4.95,4.95,4.95
XAGEUR,20040505,162100,4.96,4.96,4.96,4.96
XAGEUR,20040505,162300,4.97,4.97,4.96,4.97
XAGEUR,20040505,162400,4.96,4.96,4.96,4.96
XAGEUR,20040505,162700,4.97,4.97,4.97,4.97
XAGEUR,20040505,162900,4.96,4.96,4.96,4.96
XAGEUR,20040505,163200,4.97,4.97,4.97,4.97
XAGEUR,20040505,163300,4.98,4.98,4.98,4.98
XAGEUR,20040505,163400,4.99,4.99,4.99,4.99
XAGEUR,20040505,163900,4.99,4.99,4.99,4.99
XAGEUR,20040505,164200,4.98,4.98,4.97,4.97
XAGEUR,20040505,164700,4.97,4.97,4.97,4.97
XAGEUR,20040505,165200,4.97,4.97,4.97,4.97
XAGEUR,20040505,165700,4.97,4.97,4.97,4.97
XAGEUR,20040505,170200,4.97,4.97,4.96,4.96
XAGEUR,20040505,170300,4.95,4.95,4.95,4.95
XAGEUR,20040505,170500,4.96,4.96,4.96,4.96
XAGEUR,20040505,170600,4.95,4.95,4.95,4.95
XAGEUR,20040505,170800,4.94,4.94,4.94,4.94
XAGEUR,20040505,171100,4.95,4.95,4.95,4.95
XAGEUR,20040505,171300,4.94,4.94,4.94,4.94
XAGEUR,20040505,171400,4.95,4.95,4.95,4.95
XAGEUR,20040505,171900,4.95,4.95,4.95,4.95
XAGEUR,20040505,172400,4.95,4.95,4.95,4.95
XAGEUR,20040505,172900,4.95,4.95,4.95,4.95
XAGEUR,20040505,173400,4.95,4.95,4.95,4.95
XAGEUR,20040505,173900,4.95,4.95,4.95,4.95
XAGEUR,20040505,174400,4.95,4.95,4.95,4.95
XAGEUR,20040505,174900,4.95,4.95,4.94,4.94
XAGEUR,20040505,175400,4.93,4.93,4.93,4.93
XAGEUR,20040505,175600,4.94,4.94,4.94,4.94
XAGEUR,20040505,175700,4.93,4.93,4.93,4.93
XAGEUR,20040505,180100,4.92,4.92,4.92,4.92
XAGEUR,20040505,180200,4.93,4.93,4.93,4.93
XAGEUR,20040505,180600,4.94,4.94,4.94,4.94
XAGEUR,20040505,181100,4.94,4.94,4.94,4.94
XAGEUR,20040505,181600,4.94,4.94,4.94,4.94
XAGEUR,20040505,182100,4.94,4.94,4.94,4.94
XAGEUR,20040505,182600,4.94,4.94,4.94,4.94
XAGEUR,20040505,182700,4.95,4.95,4.95,4.95
XAGEUR,20040505,183200,4.95,4.95,4.95,4.95
XAGEUR,20040505,183500,4.96,4.96,4.96,4.96
XAGEUR,20040505,184000,4.96,4.96,4.96,4.96
XAGEUR,20040505,184500,4.96,4.96,4.96,4.96
XAGEUR,20040505,185000,4.96,4.96,4.96,4.96
XAGEUR,20040505,185500,4.96,4.96,4.96,4.96
XAGEUR,20040505,190000,4.96,4.96,4.96,4.96
XAGEUR,20040505,190500,4.96,4.96,4.96,4.96
XAGEUR,20040505,191000,4.96,4.96,4.96,4.96
XAGEUR,20040505,191300,4.97,4.97,4.97,4.97
XAGEUR,20040505,191800,4.97,4.97,4.97,4.97
XAGEUR,20040505,192300,4.96,4.96,4.96,4.96
XAGEUR,20040505,192400,4.97,4.97,4.97,4.97
XAGEUR,20040505,192600,4.98,4.98,4.98,4.98
XAGEUR,20040505,193100,4.98,4.99,4.98,4.99
XAGEUR,20040505,193500,4.98,4.98,4.98,4.98
XAGEUR,20040505,194000,4.98,4.98,4.98,4.98
XAGEUR,20040505,194500,4.98,4.98,4.98,4.98
XAGEUR,20040505,195000,4.98,4.98,4.98,4.98
XAGEUR,20040505,195500,4.98,4.99,4.98,4.99
XAGEUR,20040505,200000,4.99,4.99,4.99,4.99
XAGEUR,20040505,200500,4.99,4.99,4.99,4.99
XAGEUR,20040505,200700,4.98,4.98,4.98,4.98
XAGEUR,20040505,201200,4.98,4.98,4.98,4.98
XAGEUR,20040505,201700,4.98,4.98,4.98,4.98
XAGEUR,20040505,202200,4.98,4.98,4.98,4.98
XAGEUR,20040505,202600,4.99,4.99,4.98,4.98
XAGEUR,20040505,203100,4.98,4.98,4.98,4.98
XAGEUR,20040505,203300,4.99,4.99,4.99,4.99
XAGEUR,20040505,203800,4.99,4.99,4.99,4.99
XAGEUR,20040505,204300,4.99,4.99,4.99,4.99
XAGEUR,20040505,204800,4.99,4.99,4.99,4.99
XAGEUR,20040505,205300,4.99,4.99,4.99,4.99
XAGEUR,20040505,205500,4.98,4.98,4.98,4.98
XAGEUR,20040505,210000,4.98,4.98,4.98,4.98
XAGEUR,20040505,210500,4.98,4.98,4.98,4.98
XAGEUR,20040505,211000,4.98,4.98,4.98,4.98
XAGEUR,20040505,211500,4.98,4.98,4.98,4.98
XAGEUR,20040505,212000,4.98,4.98,4.98,4.98
XAGEUR,20040505,212100,4.99,4.99,4.99,4.99
XAGEUR,20040505,212300,5.00,5.00,5.00,5.00
XAGEUR,20040505,212800,4.99,4.99,4.99,4.99
XAGEUR,20040505,213300,4.99,4.99,4.99,4.99
XAGEUR,20040505,213800,4.99,4.99,4.99,4.99
XAGEUR,20040505,214300,4.99,4.99,4.99,4.99
XAGEUR,20040505,214700,4.98,4.98,4.98,4.98
XAGEUR,20040505,215100,4.97,4.97,4.97,4.97
XAGEUR,20040505,215600,4.97,4.97,4.97,4.97
XAGEUR,20040505,220100,4.97,4.97,4.97,4.97
XAGEUR,20040505,220600,4.97,4.97,4.97,4.97
XAGEUR,20040505,220900,4.98,4.98,4.98,4.98
XAGEUR,20040505,221400,4.98,4.98,4.98,4.98
XAGEUR,20040505,221900,4.98,4.98,4.98,4.98
XAGEUR,20040505,222400,4.98,4.98,4.98,4.98
XAGEUR,20040505,222900,4.98,4.98,4.98,4.98
XAGEUR,20040505,223200,4.97,4.97,4.97,4.97
XAGEUR,20040505,223700,4.97,4.97,4.97,4.97
XAGEUR,20040505,224200,4.97,4.97,4.97,4.97
XAGEUR,20040505,224700,4.97,4.97,4.97,4.97
XAGEUR,20040505,225200,4.97,4.97,4.97,4.97
XAGEUR,20040505,225700,4.97,4.97,4.97,4.97
XAGEUR,20040505,230200,4.97,4.97,4.97,4.97
XAGEUR,20040505,230700,4.97,4.97,4.97,4.97
XAGEUR,20040505,231200,4.97,4.97,4.97,4.97
XAGEUR,20040505,231600,4.98,4.98,4.98,4.98
XAGEUR,20040505,232100,4.98,4.98,4.98,4.98
XAGEUR,20040505,232600,4.98,4.98,4.98,4.98
XAGEUR,20040505,233100,4.98,4.98,4.98,4.98
XAGEUR,20040505,233600,4.98,4.98,4.98,4.98
XAGEUR,20040505,234100,4.98,4.98,4.98,4.98
XAGEUR,20040505,234600,4.98,4.98,4.98,4.98
XAGEUR,20040505,235100,4.98,4.98,4.98,4.98
XAGEUR,20040505,235600,4.98,4.98,4.98,4.98
GBPCAD,20040505,000100,2.4628,2.4628,2.4627,2.4627
GBPCAD,20040505,000200,2.4627,2.4631,2.4627,2.4631
GBPCAD,20040505,000300,2.4631,2.4632,2.4631,2.4632
GBPCAD,20040505,000400,2.4632,2.4632,2.4632,2.4632
GBPCAD,20040505,000500,2.4633,2.4634,2.4633,2.4634
GBPCAD,20040505,000600,2.4634,2.4634,2.4632,2.4632
GBPCAD,20040505,000700,2.4632,2.4632,2.4632,2.4632
GBPCAD,20040505,000800,2.4632,2.4634,2.4632,2.4634
GBPCAD,20040505,000900,2.4634,2.4634,2.4634,2.4634
GBPCAD,20040505,001000,2.4636,2.4638,2.4636,2.4638
GBPCAD,20040505,001100,2.4638,2.4638,2.4636,2.4636
GBPCAD,20040505,001200,2.4636,2.4637,2.4636,2.4637
GBPCAD,20040505,001300,2.4637,2.4637,2.4637,2.4637
GBPCAD,20040505,001400,2.4637,2.4637,2.4637,2.4637
GBPCAD,20040505,001500,2.4638,2.4638,2.4638,2.4638
GBPCAD,20040505,001600,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040505,001700,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040505,001800,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040505,001900,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040505,002000,2.4639,2.4642,2.4639,2.4642
GBPCAD,20040505,002100,2.4642,2.4642,2.4641,2.4641
GBPCAD,20040505,002200,2.4641,2.4642,2.4641,2.4642
GBPCAD,20040505,002300,2.4642,2.4642,2.4642,2.4642
GBPCAD,20040505,002400,2.4642,2.4642,2.4640,2.4640
GBPCAD,20040505,002500,2.4639,2.4639,2.4636,2.4636
GBPCAD,20040505,002600,2.4636,2.4636,2.4636,2.4636
GBPCAD,20040505,002700,2.4636,2.4637,2.4636,2.4637
GBPCAD,20040505,002800,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040505,002900,2.4639,2.4639,2.4638,2.4638
GBPCAD,20040505,003000,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040505,003100,2.4640,2.4642,2.4640,2.4642
GBPCAD,20040505,003200,2.4642,2.4645,2.4642,2.4645
GBPCAD,20040505,003300,2.4643,2.4643,2.4642,2.4642
GBPCAD,20040505,003400,2.4642,2.4644,2.4642,2.4644
GBPCAD,20040505,003500,2.4645,2.4646,2.4645,2.4645
GBPCAD,20040505,003600,2.4644,2.4645,2.4644,2.4645
GBPCAD,20040505,003700,2.4645,2.4645,2.4645,2.4645
GBPCAD,20040505,003800,2.4645,2.4645,2.4645,2.4645
GBPCAD,20040505,003900,2.4645,2.4645,2.4645,2.4645
GBPCAD,20040505,004000,2.4645,2.4645,2.4645,2.4645
GBPCAD,20040505,004100,2.4645,2.4645,2.4645,2.4645
GBPCAD,20040505,004200,2.4645,2.4645,2.4645,2.4645
GBPCAD,20040505,004300,2.4645,2.4645,2.4645,2.4645
GBPCAD,20040505,004400,2.4645,2.4645,2.4645,2.4645
GBPCAD,20040505,004500,2.4645,2.4645,2.4645,2.4645
GBPCAD,20040505,004600,2.4645,2.4645,2.4645,2.4645
GBPCAD,20040505,004700,2.4645,2.4645,2.4645,2.4645
GBPCAD,20040505,004800,2.4645,2.4645,2.4645,2.4645
GBPCAD,20040505,004900,2.4645,2.4646,2.4645,2.4646
GBPCAD,20040505,005000,2.4646,2.4647,2.4646,2.4647
GBPCAD,20040505,005100,2.4647,2.4647,2.4645,2.4645
GBPCAD,20040505,005200,2.4645,2.4646,2.4645,2.4646
GBPCAD,20040505,005300,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040505,005400,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040505,005500,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040505,005600,2.4645,2.4645,2.4632,2.4632
GBPCAD,20040505,005700,2.4631,2.4631,2.4625,2.4625
GBPCAD,20040505,005800,2.4624,2.4624,2.4620,2.4620
GBPCAD,20040505,005900,2.4620,2.4620,2.4620,2.4620
GBPCAD,20040505,010000,2.4620,2.4620,2.4620,2.4620
GBPCAD,20040505,010100,2.4620,2.4620,2.4620,2.4620
GBPCAD,20040505,010200,2.4621,2.4622,2.4621,2.4621
GBPCAD,20040505,010300,2.4621,2.4621,2.4620,2.4620
GBPCAD,20040505,010400,2.4621,2.4621,2.4621,2.4621
GBPCAD,20040505,010500,2.4621,2.4621,2.4621,2.4621
GBPCAD,20040505,010600,2.4621,2.4621,2.4620,2.4620
GBPCAD,20040505,010700,2.4620,2.4620,2.4619,2.4619
GBPCAD,20040505,010800,2.4619,2.4619,2.4619,2.4619
GBPCAD,20040505,010900,2.4619,2.4620,2.4619,2.4620
GBPCAD,20040505,011000,2.4620,2.4620,2.4620,2.4620
GBPCAD,20040505,011100,2.4620,2.4620,2.4620,2.4620
GBPCAD,20040505,011200,2.4620,2.4622,2.4620,2.4622
GBPCAD,20040505,011300,2.4622,2.4623,2.4622,2.4623
GBPCAD,20040505,011400,2.4623,2.4624,2.4623,2.4624
GBPCAD,20040505,011500,2.4624,2.4625,2.4624,2.4625
GBPCAD,20040505,011600,2.4625,2.4625,2.4625,2.4625
GBPCAD,20040505,011700,2.4625,2.4625,2.4625,2.4625
GBPCAD,20040505,011800,2.4625,2.4625,2.4625,2.4625
GBPCAD,20040505,011900,2.4625,2.4627,2.4625,2.4627
GBPCAD,20040505,012000,2.4628,2.4628,2.4628,2.4628
GBPCAD,20040505,012100,2.4628,2.4630,2.4628,2.4629
GBPCAD,20040505,012200,2.4629,2.4629,2.4627,2.4627
GBPCAD,20040505,012300,2.4627,2.4627,2.4625,2.4625
GBPCAD,20040505,012400,2.4625,2.4625,2.4624,2.4624
GBPCAD,20040505,012500,2.4624,2.4624,2.4624,2.4624
GBPCAD,20040505,012600,2.4624,2.4624,2.4623,2.4623
GBPCAD,20040505,012700,2.4624,2.4624,2.4624,2.4624
GBPCAD,20040505,012800,2.4624,2.4624,2.4624,2.4624
GBPCAD,20040505,012900,2.4624,2.4624,2.4624,2.4624
GBPCAD,20040505,013000,2.4625,2.4625,2.4625,2.4625
GBPCAD,20040505,013100,2.4625,2.4627,2.4625,2.4627
GBPCAD,20040505,013200,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040505,013300,2.4628,2.4629,2.4628,2.4629
GBPCAD,20040505,013400,2.4628,2.4628,2.4628,2.4628
GBPCAD,20040505,013500,2.4628,2.4628,2.4627,2.4628
GBPCAD,20040505,013600,2.4628,2.4629,2.4628,2.4629
GBPCAD,20040505,013700,2.4629,2.4629,2.4628,2.4628
GBPCAD,20040505,013800,2.4629,2.4634,2.4629,2.4634
GBPCAD,20040505,013900,2.4634,2.4634,2.4634,2.4634
GBPCAD,20040505,014000,2.4634,2.4636,2.4634,2.4636
GBPCAD,20040505,014100,2.4636,2.4636,2.4636,2.4636
GBPCAD,20040505,014200,2.4636,2.4638,2.4636,2.4638
GBPCAD,20040505,014300,2.4638,2.4638,2.4638,2.4638
GBPCAD,20040505,014400,2.4638,2.4638,2.4638,2.4638
GBPCAD,20040505,014500,2.4638,2.4638,2.4638,2.4638
GBPCAD,20040505,014600,2.4638,2.4638,2.4636,2.4636
GBPCAD,20040505,014700,2.4635,2.4637,2.4635,2.4637
GBPCAD,20040505,014800,2.4637,2.4637,2.4637,2.4637
GBPCAD,20040505,014900,2.4637,2.4638,2.4637,2.4638
GBPCAD,20040505,015000,2.4638,2.4638,2.4638,2.4638
GBPCAD,20040505,015100,2.4638,2.4639,2.4638,2.4639
GBPCAD,20040505,015200,2.4639,2.4640,2.4639,2.4640
GBPCAD,20040505,015300,2.4641,2.4641,2.4641,2.4641
GBPCAD,20040505,015400,2.4641,2.4641,2.4639,2.4639
GBPCAD,20040505,015500,2.4639,2.4641,2.4639,2.4641
GBPCAD,20040505,015600,2.4642,2.4642,2.4640,2.4640
GBPCAD,20040505,015700,2.4640,2.4640,2.4640,2.4640
GBPCAD,20040505,015800,2.4637,2.4637,2.4636,2.4636
GBPCAD,20040505,015900,2.4636,2.4636,2.4634,2.4634
GBPCAD,20040505,020000,2.4633,2.4633,2.4633,2.4633
GBPCAD,20040505,020100,2.4631,2.4632,2.4631,2.4632
GBPCAD,20040505,020200,2.4632,2.4632,2.4631,2.4631
GBPCAD,20040505,020300,2.4631,2.4636,2.4631,2.4636
GBPCAD,20040505,020400,2.4638,2.4640,2.4638,2.4639
GBPCAD,20040505,020500,2.4638,2.4638,2.4636,2.4636
GBPCAD,20040505,020600,2.4636,2.4636,2.4632,2.4632
GBPCAD,20040505,020700,2.4631,2.4631,2.4627,2.4627
GBPCAD,20040505,020800,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040505,020900,2.4627,2.4628,2.4627,2.4627
GBPCAD,20040505,021000,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040505,021100,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040505,021200,2.4628,2.4628,2.4628,2.4628
GBPCAD,20040505,021300,2.4628,2.4629,2.4628,2.4629
GBPCAD,20040505,021400,2.4629,2.4629,2.4629,2.4629
GBPCAD,20040505,021500,2.4630,2.4632,2.4630,2.4632
GBPCAD,20040505,021600,2.4632,2.4632,2.4632,2.4632
GBPCAD,20040505,021700,2.4632,2.4634,2.4632,2.4634
GBPCAD,20040505,021800,2.4635,2.4635,2.4635,2.4635
GBPCAD,20040505,021900,2.4636,2.4636,2.4636,2.4636
GBPCAD,20040505,022000,2.4636,2.4636,2.4635,2.4635
GBPCAD,20040505,022100,2.4635,2.4635,2.4633,2.4633
GBPCAD,20040505,022200,2.4633,2.4635,2.4633,2.4635
GBPCAD,20040505,022300,2.4635,2.4635,2.4635,2.4635
GBPCAD,20040505,022400,2.4638,2.4639,2.4638,2.4639
GBPCAD,20040505,022500,2.4640,2.4641,2.4640,2.4641
GBPCAD,20040505,022600,2.4641,2.4641,2.4641,2.4641
GBPCAD,20040505,022700,2.4641,2.4641,2.4641,2.4641
GBPCAD,20040505,022800,2.4640,2.4640,2.4640,2.4640
GBPCAD,20040505,022900,2.4639,2.4641,2.4639,2.4641
GBPCAD,20040505,023000,2.4642,2.4642,2.4642,2.4642
GBPCAD,20040505,023100,2.4643,2.4643,2.4643,2.4643
GBPCAD,20040505,023200,2.4643,2.4643,2.4643,2.4643
GBPCAD,20040505,023300,2.4643,2.4644,2.4643,2.4644
GBPCAD,20040505,023400,2.4644,2.4645,2.4644,2.4645
GBPCAD,20040505,023500,2.4644,2.4645,2.4644,2.4645
GBPCAD,20040505,023600,2.4646,2.4648,2.4646,2.4648
GBPCAD,20040505,023700,2.4649,2.4651,2.4648,2.4648
GBPCAD,20040505,023800,2.4648,2.4648,2.4648,2.4648
GBPCAD,20040505,023900,2.4650,2.4652,2.4650,2.4652
GBPCAD,20040505,024000,2.4653,2.4653,2.4653,2.4653
GBPCAD,20040505,024100,2.4653,2.4655,2.4653,2.4655
GBPCAD,20040505,024200,2.4655,2.4655,2.4655,2.4655
GBPCAD,20040505,024300,2.4655,2.4655,2.4654,2.4654
GBPCAD,20040505,024400,2.4654,2.4654,2.4654,2.4654
GBPCAD,20040505,024500,2.4655,2.4656,2.4655,2.4655
GBPCAD,20040505,024600,2.4653,2.4653,2.4653,2.4653
GBPCAD,20040505,024700,2.4653,2.4653,2.4653,2.4653
GBPCAD,20040505,024800,2.4652,2.4658,2.4652,2.4658
GBPCAD,20040505,024900,2.4660,2.4664,2.4660,2.4664
GBPCAD,20040505,025000,2.4664,2.4667,2.4664,2.4667
GBPCAD,20040505,025100,2.4669,2.4669,2.4666,2.4666
GBPCAD,20040505,025200,2.4667,2.4669,2.4667,2.4669
GBPCAD,20040505,025300,2.4670,2.4673,2.4670,2.4673
GBPCAD,20040505,025400,2.4673,2.4674,2.4667,2.4667
GBPCAD,20040505,025500,2.4668,2.4669,2.4668,2.4669
GBPCAD,20040505,025600,2.4671,2.4671,2.4671,2.4671
GBPCAD,20040505,025700,2.4672,2.4673,2.4672,2.4673
GBPCAD,20040505,025800,2.4673,2.4673,2.4673,2.4673
GBPCAD,20040505,025900,2.4671,2.4671,2.4668,2.4670
GBPCAD,20040505,030000,2.4669,2.4669,2.4667,2.4668
GBPCAD,20040505,030100,2.4669,2.4671,2.4669,2.4671
GBPCAD,20040505,030200,2.4673,2.4674,2.4673,2.4674
GBPCAD,20040505,030300,2.4673,2.4673,2.4673,2.4673
GBPCAD,20040505,030400,2.4673,2.4673,2.4673,2.4673
GBPCAD,20040505,030500,2.4675,2.4677,2.4675,2.4675
GBPCAD,20040505,030600,2.4674,2.4679,2.4674,2.4679
GBPCAD,20040505,030700,2.4679,2.4679,2.4674,2.4674
GBPCAD,20040505,030800,2.4673,2.4673,2.4673,2.4673
GBPCAD,20040505,030900,2.4673,2.4673,2.4673,2.4673
GBPCAD,20040505,031000,2.4673,2.4673,2.4672,2.4672
GBPCAD,20040505,031100,2.4671,2.4671,2.4671,2.4671
GBPCAD,20040505,031200,2.4670,2.4670,2.4670,2.4670
GBPCAD,20040505,031300,2.4670,2.4672,2.4670,2.4672
GBPCAD,20040505,031400,2.4672,2.4674,2.4672,2.4674
GBPCAD,20040505,031500,2.4674,2.4674,2.4674,2.4674
GBPCAD,20040505,031600,2.4675,2.4675,2.4675,2.4675
GBPCAD,20040505,031700,2.4675,2.4675,2.4671,2.4673
GBPCAD,20040505,031800,2.4674,2.4677,2.4674,2.4676
GBPCAD,20040505,031900,2.4674,2.4674,2.4673,2.4673
GBPCAD,20040505,032000,2.4672,2.4672,2.4672,2.4672
GBPCAD,20040505,032100,2.4672,2.4673,2.4671,2.4671
GBPCAD,20040505,032200,2.4670,2.4670,2.4667,2.4667
GBPCAD,20040505,032300,2.4667,2.4669,2.4667,2.4669
GBPCAD,20040505,032400,2.4670,2.4676,2.4670,2.4676
GBPCAD,20040505,032500,2.4676,2.4678,2.4676,2.4678
GBPCAD,20040505,032600,2.4678,2.4678,2.4674,2.4674
GBPCAD,20040505,032700,2.4673,2.4673,2.4667,2.4667
GBPCAD,20040505,032800,2.4666,2.4666,2.4664,2.4664
GBPCAD,20040505,032900,2.4666,2.4666,2.4666,2.4666
GBPCAD,20040505,033000,2.4664,2.4664,2.4663,2.4663
GBPCAD,20040505,033100,2.4662,2.4662,2.4657,2.4657
GBPCAD,20040505,033200,2.4657,2.4657,2.4657,2.4657
GBPCAD,20040505,033300,2.4657,2.4657,2.4657,2.4657
GBPCAD,20040505,033400,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040505,033500,2.4658,2.4658,2.4655,2.4655
GBPCAD,20040505,033600,2.4655,2.4655,2.4655,2.4655
GBPCAD,20040505,033700,2.4655,2.4657,2.4655,2.4657
GBPCAD,20040505,033800,2.4659,2.4661,2.4659,2.4661
GBPCAD,20040505,033900,2.4661,2.4661,2.4659,2.4659
GBPCAD,20040505,034000,2.4659,2.4659,2.4658,2.4658
GBPCAD,20040505,034100,2.4659,2.4659,2.4657,2.4657
GBPCAD,20040505,034200,2.4658,2.4658,2.4658,2.4658
GBPCAD,20040505,034300,2.4658,2.4661,2.4658,2.4661
GBPCAD,20040505,034400,2.4662,2.4662,2.4658,2.4658
GBPCAD,20040505,034500,2.4657,2.4657,2.4656,2.4656
GBPCAD,20040505,034600,2.4656,2.4659,2.4656,2.4659
GBPCAD,20040505,034700,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040505,034800,2.4660,2.4661,2.4660,2.4661
GBPCAD,20040505,034900,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040505,035000,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040505,035100,2.4657,2.4657,2.4655,2.4655
GBPCAD,20040505,035200,2.4654,2.4658,2.4654,2.4658
GBPCAD,20040505,035300,2.4659,2.4660,2.4659,2.4660
GBPCAD,20040505,035400,2.4661,2.4664,2.4661,2.4664
GBPCAD,20040505,035500,2.4663,2.4663,2.4660,2.4660
GBPCAD,20040505,035600,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040505,035700,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040505,035800,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040505,035900,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040505,040000,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040505,040100,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040505,040200,2.4659,2.4659,2.4655,2.4655
GBPCAD,20040505,040300,2.4653,2.4653,2.4653,2.4653
GBPCAD,20040505,040400,2.4653,2.4653,2.4653,2.4653
GBPCAD,20040505,040500,2.4653,2.4653,2.4650,2.4650
GBPCAD,20040505,040600,2.4649,2.4649,2.4649,2.4649
GBPCAD,20040505,040700,2.4649,2.4649,2.4648,2.4648
GBPCAD,20040505,040800,2.4648,2.4649,2.4648,2.4649
GBPCAD,20040505,040900,2.4649,2.4650,2.4649,2.4650
GBPCAD,20040505,041000,2.4649,2.4649,2.4648,2.4648
GBPCAD,20040505,041100,2.4648,2.4648,2.4647,2.4647
GBPCAD,20040505,041200,2.4647,2.4647,2.4647,2.4647
GBPCAD,20040505,041300,2.4646,2.4646,2.4645,2.4645
GBPCAD,20040505,041400,2.4645,2.4645,2.4645,2.4645
GBPCAD,20040505,041500,2.4645,2.4645,2.4645,2.4645
GBPCAD,20040505,041600,2.4642,2.4642,2.4642,2.4642
GBPCAD,20040505,041700,2.4641,2.4641,2.4639,2.4639
GBPCAD,20040505,041800,2.4638,2.4638,2.4635,2.4635
GBPCAD,20040505,041900,2.4636,2.4639,2.4636,2.4639
GBPCAD,20040505,042000,2.4639,2.4641,2.4639,2.4641
GBPCAD,20040505,042100,2.4640,2.4640,2.4640,2.4640
GBPCAD,20040505,042200,2.4640,2.4643,2.4640,2.4643
GBPCAD,20040505,042300,2.4644,2.4649,2.4644,2.4649
GBPCAD,20040505,042400,2.4649,2.4652,2.4649,2.4652
GBPCAD,20040505,042500,2.4652,2.4652,2.4651,2.4651
GBPCAD,20040505,042600,2.4651,2.4652,2.4651,2.4652
GBPCAD,20040505,042700,2.4650,2.4650,2.4650,2.4650
GBPCAD,20040505,042800,2.4650,2.4657,2.4650,2.4657
GBPCAD,20040505,042900,2.4657,2.4657,2.4657,2.4657
GBPCAD,20040505,043000,2.4657,2.4659,2.4657,2.4659
GBPCAD,20040505,043100,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040505,043200,2.4659,2.4659,2.4657,2.4657
GBPCAD,20040505,043300,2.4657,2.4657,2.4656,2.4656
GBPCAD,20040505,043400,2.4656,2.4656,2.4655,2.4655
GBPCAD,20040505,043500,2.4655,2.4655,2.4653,2.4653
GBPCAD,20040505,043600,2.4653,2.4653,2.4653,2.4653
GBPCAD,20040505,043700,2.4653,2.4653,2.4653,2.4653
GBPCAD,20040505,043800,2.4652,2.4652,2.4651,2.4651
GBPCAD,20040505,043900,2.4651,2.4651,2.4651,2.4651
GBPCAD,20040505,044000,2.4651,2.4651,2.4651,2.4651
GBPCAD,20040505,044100,2.4651,2.4651,2.4651,2.4651
GBPCAD,20040505,044200,2.4651,2.4652,2.4651,2.4652
GBPCAD,20040505,044300,2.4652,2.4652,2.4651,2.4651
GBPCAD,20040505,044400,2.4651,2.4651,2.4651,2.4651
GBPCAD,20040505,044500,2.4651,2.4651,2.4651,2.4651
GBPCAD,20040505,044600,2.4651,2.4651,2.4651,2.4651
GBPCAD,20040505,044700,2.4651,2.4651,2.4651,2.4651
GBPCAD,20040505,044800,2.4651,2.4651,2.4649,2.4649
GBPCAD,20040505,044900,2.4649,2.4652,2.4649,2.4652
GBPCAD,20040505,045000,2.4653,2.4655,2.4653,2.4655
GBPCAD,20040505,045100,2.4655,2.4655,2.4655,2.4655
GBPCAD,20040505,045200,2.4655,2.4655,2.4654,2.4654
GBPCAD,20040505,045300,2.4654,2.4655,2.4654,2.4655
GBPCAD,20040505,045400,2.4655,2.4655,2.4655,2.4655
GBPCAD,20040505,045500,2.4655,2.4655,2.4655,2.4655
GBPCAD,20040505,045600,2.4655,2.4656,2.4655,2.4656
GBPCAD,20040505,045700,2.4655,2.4655,2.4654,2.4654
GBPCAD,20040505,045800,2.4654,2.4654,2.4654,2.4654
GBPCAD,20040505,045900,2.4655,2.4656,2.4655,2.4656
GBPCAD,20040505,050000,2.4655,2.4655,2.4655,2.4655
GBPCAD,20040505,050100,2.4655,2.4655,2.4654,2.4654
GBPCAD,20040505,050200,2.4655,2.4655,2.4655,2.4655
GBPCAD,20040505,050300,2.4655,2.4656,2.4655,2.4656
GBPCAD,20040505,050400,2.4656,2.4656,2.4656,2.4656
GBPCAD,20040505,050500,2.4656,2.4658,2.4656,2.4658
GBPCAD,20040505,050600,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040505,050700,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040505,050800,2.4658,2.4658,2.4657,2.4658
GBPCAD,20040505,050900,2.4658,2.4658,2.4656,2.4656
GBPCAD,20040505,051000,2.4656,2.4656,2.4656,2.4656
GBPCAD,20040505,051100,2.4656,2.4656,2.4656,2.4656
GBPCAD,20040505,051200,2.4656,2.4656,2.4653,2.4653
GBPCAD,20040505,051300,2.4651,2.4651,2.4650,2.4650
GBPCAD,20040505,051400,2.4651,2.4653,2.4651,2.4653
GBPCAD,20040505,051500,2.4653,2.4653,2.4653,2.4653
GBPCAD,20040505,051600,2.4653,2.4654,2.4653,2.4654
GBPCAD,20040505,051700,2.4654,2.4659,2.4654,2.4659
GBPCAD,20040505,051800,2.4660,2.4662,2.4660,2.4662
GBPCAD,20040505,051900,2.4662,2.4663,2.4662,2.4663
GBPCAD,20040505,052000,2.4663,2.4664,2.4663,2.4664
GBPCAD,20040505,052100,2.4664,2.4664,2.4664,2.4664
GBPCAD,20040505,052200,2.4664,2.4664,2.4664,2.4664
GBPCAD,20040505,052300,2.4664,2.4664,2.4664,2.4664
GBPCAD,20040505,052400,2.4664,2.4665,2.4664,2.4665
GBPCAD,20040505,052500,2.4665,2.4667,2.4665,2.4667
GBPCAD,20040505,052600,2.4669,2.4672,2.4669,2.4672
GBPCAD,20040505,052700,2.4673,2.4677,2.4673,2.4677
GBPCAD,20040505,052800,2.4677,2.4680,2.4677,2.4680
GBPCAD,20040505,052900,2.4680,2.4680,2.4680,2.4680
GBPCAD,20040505,053000,2.4680,2.4680,2.4680,2.4680
GBPCAD,20040505,053100,2.4679,2.4679,2.4679,2.4679
GBPCAD,20040505,053200,2.4680,2.4681,2.4680,2.4681
GBPCAD,20040505,053300,2.4678,2.4678,2.4678,2.4678
GBPCAD,20040505,053400,2.4678,2.4678,2.4677,2.4677
GBPCAD,20040505,053500,2.4677,2.4677,2.4677,2.4677
GBPCAD,20040505,053600,2.4676,2.4677,2.4676,2.4677
GBPCAD,20040505,053700,2.4677,2.4677,2.4676,2.4676
GBPCAD,20040505,053800,2.4675,2.4675,2.4674,2.4674
GBPCAD,20040505,053900,2.4674,2.4674,2.4672,2.4672
GBPCAD,20040505,054000,2.4672,2.4672,2.4672,2.4672
GBPCAD,20040505,054100,2.4672,2.4672,2.4672,2.4672
GBPCAD,20040505,054200,2.4671,2.4671,2.4667,2.4667
GBPCAD,20040505,054300,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040505,054400,2.4668,2.4668,2.4667,2.4667
GBPCAD,20040505,054500,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040505,054600,2.4666,2.4667,2.4666,2.4667
GBPCAD,20040505,054700,2.4667,2.4667,2.4666,2.4666
GBPCAD,20040505,054800,2.4666,2.4666,2.4666,2.4666
GBPCAD,20040505,054900,2.4666,2.4666,2.4666,2.4666
GBPCAD,20040505,055000,2.4666,2.4666,2.4666,2.4666
GBPCAD,20040505,055100,2.4665,2.4665,2.4665,2.4665
GBPCAD,20040505,055200,2.4665,2.4665,2.4665,2.4665
GBPCAD,20040505,055300,2.4664,2.4665,2.4664,2.4665
GBPCAD,20040505,055400,2.4665,2.4665,2.4665,2.4665
GBPCAD,20040505,055500,2.4665,2.4666,2.4665,2.4666
GBPCAD,20040505,055600,2.4665,2.4666,2.4665,2.4666
GBPCAD,20040505,055700,2.4666,2.4666,2.4665,2.4665
GBPCAD,20040505,055800,2.4665,2.4665,2.4665,2.4665
GBPCAD,20040505,055900,2.4665,2.4665,2.4665,2.4665
GBPCAD,20040505,060000,2.4665,2.4665,2.4665,2.4665
GBPCAD,20040505,060100,2.4666,2.4667,2.4666,2.4667
GBPCAD,20040505,060200,2.4668,2.4668,2.4668,2.4668
GBPCAD,20040505,060300,2.4668,2.4668,2.4668,2.4668
GBPCAD,20040505,060400,2.4668,2.4668,2.4668,2.4668
GBPCAD,20040505,060500,2.4668,2.4668,2.4668,2.4668
GBPCAD,20040505,060600,2.4669,2.4669,2.4669,2.4669
GBPCAD,20040505,060700,2.4669,2.4670,2.4669,2.4670
GBPCAD,20040505,060800,2.4670,2.4670,2.4668,2.4668
GBPCAD,20040505,060900,2.4668,2.4668,2.4668,2.4668
GBPCAD,20040505,061000,2.4668,2.4668,2.4668,2.4668
GBPCAD,20040505,061100,2.4669,2.4669,2.4668,2.4668
GBPCAD,20040505,061200,2.4668,2.4668,2.4667,2.4667
GBPCAD,20040505,061300,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040505,061400,2.4666,2.4666,2.4663,2.4663
GBPCAD,20040505,061500,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040505,061600,2.4661,2.4661,2.4650,2.4650
GBPCAD,20040505,061700,2.4652,2.4652,2.4650,2.4650
GBPCAD,20040505,061800,2.4649,2.4649,2.4649,2.4649
GBPCAD,20040505,061900,2.4649,2.4651,2.4649,2.4651
GBPCAD,20040505,062000,2.4651,2.4651,2.4651,2.4651
GBPCAD,20040505,062100,2.4653,2.4655,2.4653,2.4655
GBPCAD,20040505,062200,2.4656,2.4658,2.4656,2.4658
GBPCAD,20040505,062300,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040505,062400,2.4660,2.4660,2.4659,2.4660
GBPCAD,20040505,062500,2.4661,2.4662,2.4661,2.4662
GBPCAD,20040505,062600,2.4662,2.4662,2.4662,2.4662
GBPCAD,20040505,062700,2.4662,2.4662,2.4662,2.4662
GBPCAD,20040505,062800,2.4662,2.4662,2.4660,2.4660
GBPCAD,20040505,062900,2.4659,2.4663,2.4659,2.4663
GBPCAD,20040505,063000,2.4661,2.4661,2.4661,2.4661
GBPCAD,20040505,063100,2.4661,2.4661,2.4661,2.4661
GBPCAD,20040505,063200,2.4661,2.4661,2.4659,2.4659
GBPCAD,20040505,063300,2.4659,2.4659,2.4656,2.4656
GBPCAD,20040505,063400,2.4655,2.4655,2.4655,2.4655
GBPCAD,20040505,063500,2.4655,2.4655,2.4655,2.4655
GBPCAD,20040505,063600,2.4655,2.4655,2.4655,2.4655
GBPCAD,20040505,063700,2.4655,2.4655,2.4655,2.4655
GBPCAD,20040505,063800,2.4655,2.4655,2.4655,2.4655
GBPCAD,20040505,063900,2.4655,2.4655,2.4653,2.4653
GBPCAD,20040505,064000,2.4652,2.4652,2.4652,2.4652
GBPCAD,20040505,064100,2.4652,2.4652,2.4652,2.4652
GBPCAD,20040505,064200,2.4652,2.4652,2.4650,2.4650
GBPCAD,20040505,064300,2.4649,2.4649,2.4648,2.4648
GBPCAD,20040505,064400,2.4648,2.4649,2.4648,2.4649
GBPCAD,20040505,064500,2.4650,2.4651,2.4650,2.4651
GBPCAD,20040505,064600,2.4652,2.4652,2.4652,2.4652
GBPCAD,20040505,064700,2.4652,2.4652,2.4651,2.4651
GBPCAD,20040505,064800,2.4650,2.4650,2.4649,2.4649
GBPCAD,20040505,064900,2.4649,2.4649,2.4647,2.4647
GBPCAD,20040505,065000,2.4647,2.4647,2.4644,2.4644
GBPCAD,20040505,065100,2.4645,2.4646,2.4645,2.4646
GBPCAD,20040505,065200,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040505,065300,2.4646,2.4646,2.4645,2.4645
GBPCAD,20040505,065400,2.4645,2.4645,2.4644,2.4645
GBPCAD,20040505,065500,2.4645,2.4645,2.4645,2.4645
GBPCAD,20040505,065600,2.4645,2.4645,2.4645,2.4645
GBPCAD,20040505,065700,2.4645,2.4645,2.4645,2.4645
GBPCAD,20040505,065800,2.4644,2.4644,2.4644,2.4644
GBPCAD,20040505,065900,2.4643,2.4644,2.4643,2.4644
GBPCAD,20040505,070000,2.4644,2.4644,2.4643,2.4643
GBPCAD,20040505,070100,2.4644,2.4644,2.4642,2.4642
GBPCAD,20040505,070200,2.4642,2.4642,2.4642,2.4642
GBPCAD,20040505,070300,2.4642,2.4642,2.4642,2.4642
GBPCAD,20040505,070400,2.4642,2.4642,2.4641,2.4641
GBPCAD,20040505,070500,2.4641,2.4644,2.4641,2.4644
GBPCAD,20040505,070600,2.4643,2.4643,2.4642,2.4642
GBPCAD,20040505,070700,2.4642,2.4642,2.4641,2.4641
GBPCAD,20040505,070800,2.4640,2.4640,2.4639,2.4639
GBPCAD,20040505,070900,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040505,071000,2.4638,2.4638,2.4636,2.4636
GBPCAD,20040505,071100,2.4635,2.4635,2.4635,2.4635
GBPCAD,20040505,071200,2.4635,2.4636,2.4635,2.4636
GBPCAD,20040505,071300,2.4636,2.4636,2.4636,2.4636
GBPCAD,20040505,071400,2.4636,2.4636,2.4636,2.4636
GBPCAD,20040505,071500,2.4636,2.4636,2.4636,2.4636
GBPCAD,20040505,071600,2.4636,2.4638,2.4636,2.4636
GBPCAD,20040505,071700,2.4635,2.4635,2.4634,2.4634
GBPCAD,20040505,071800,2.4634,2.4634,2.4633,2.4634
GBPCAD,20040505,071900,2.4635,2.4635,2.4635,2.4635
GBPCAD,20040505,072000,2.4635,2.4635,2.4635,2.4635
GBPCAD,20040505,072100,2.4636,2.4636,2.4636,2.4636
GBPCAD,20040505,072200,2.4636,2.4636,2.4636,2.4636
GBPCAD,20040505,072300,2.4636,2.4636,2.4634,2.4634
GBPCAD,20040505,072400,2.4634,2.4634,2.4634,2.4634
GBPCAD,20040505,072500,2.4634,2.4634,2.4631,2.4632
GBPCAD,20040505,072600,2.4632,2.4633,2.4632,2.4633
GBPCAD,20040505,072700,2.4632,2.4632,2.4629,2.4629
GBPCAD,20040505,072800,2.4629,2.4630,2.4629,2.4630
GBPCAD,20040505,072900,2.4630,2.4630,2.4627,2.4627
GBPCAD,20040505,073000,2.4626,2.4626,2.4625,2.4625
GBPCAD,20040505,073100,2.4624,2.4624,2.4621,2.4621
GBPCAD,20040505,073200,2.4620,2.4620,2.4611,2.4611
GBPCAD,20040505,073300,2.4611,2.4613,2.4611,2.4613
GBPCAD,20040505,073400,2.4613,2.4613,2.4606,2.4606
GBPCAD,20040505,073500,2.4606,2.4606,2.4604,2.4604
GBPCAD,20040505,073600,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040505,073700,2.4600,2.4600,2.4597,2.4597
GBPCAD,20040505,073800,2.4595,2.4595,2.4593,2.4594
GBPCAD,20040505,073900,2.4596,2.4599,2.4596,2.4599
GBPCAD,20040505,074000,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040505,074100,2.4598,2.4602,2.4598,2.4602
GBPCAD,20040505,074200,2.4603,2.4606,2.4603,2.4606
GBPCAD,20040505,074300,2.4606,2.4610,2.4606,2.4610
GBPCAD,20040505,074400,2.4611,2.4613,2.4611,2.4611
GBPCAD,20040505,074500,2.4612,2.4612,2.4609,2.4609
GBPCAD,20040505,074600,2.4609,2.4609,2.4607,2.4607
GBPCAD,20040505,074700,2.4607,2.4607,2.4607,2.4607
GBPCAD,20040505,074800,2.4607,2.4607,2.4606,2.4606
GBPCAD,20040505,074900,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040505,075000,2.4607,2.4607,2.4604,2.4604
GBPCAD,20040505,075100,2.4606,2.4606,2.4603,2.4603
GBPCAD,20040505,075200,2.4604,2.4605,2.4602,2.4602
GBPCAD,20040505,075300,2.4603,2.4604,2.4603,2.4604
GBPCAD,20040505,075400,2.4603,2.4606,2.4603,2.4604
GBPCAD,20040505,075500,2.4603,2.4603,2.4599,2.4599
GBPCAD,20040505,075600,2.4600,2.4600,2.4592,2.4592
GBPCAD,20040505,075700,2.4591,2.4592,2.4590,2.4592
GBPCAD,20040505,075800,2.4592,2.4592,2.4584,2.4584
GBPCAD,20040505,075900,2.4583,2.4583,2.4581,2.4581
GBPCAD,20040505,080000,2.4582,2.4582,2.4582,2.4582
GBPCAD,20040505,080100,2.4582,2.4582,2.4582,2.4582
GBPCAD,20040505,080200,2.4578,2.4578,2.4577,2.4577
GBPCAD,20040505,080300,2.4576,2.4576,2.4571,2.4571
GBPCAD,20040505,080400,2.4569,2.4569,2.4563,2.4563
GBPCAD,20040505,080500,2.4562,2.4563,2.4560,2.4563
GBPCAD,20040505,080600,2.4563,2.4566,2.4563,2.4566
GBPCAD,20040505,080700,2.4569,2.4570,2.4564,2.4564
GBPCAD,20040505,080800,2.4564,2.4564,2.4560,2.4560
GBPCAD,20040505,080900,2.4558,2.4558,2.4553,2.4553
GBPCAD,20040505,081000,2.4553,2.4553,2.4551,2.4551
GBPCAD,20040505,081100,2.4550,2.4550,2.4540,2.4540
GBPCAD,20040505,081200,2.4539,2.4539,2.4533,2.4533
GBPCAD,20040505,081300,2.4534,2.4539,2.4534,2.4539
GBPCAD,20040505,081400,2.4540,2.4543,2.4540,2.4543
GBPCAD,20040505,081500,2.4543,2.4544,2.4541,2.4544
GBPCAD,20040505,081600,2.4545,2.4548,2.4545,2.4548
GBPCAD,20040505,081700,2.4550,2.4553,2.4550,2.4552
GBPCAD,20040505,081800,2.4550,2.4550,2.4543,2.4543
GBPCAD,20040505,081900,2.4542,2.4546,2.4540,2.4546
GBPCAD,20040505,082000,2.4548,2.4548,2.4541,2.4541
GBPCAD,20040505,082100,2.4539,2.4539,2.4536,2.4537
GBPCAD,20040505,082200,2.4538,2.4541,2.4538,2.4541
GBPCAD,20040505,082300,2.4543,2.4543,2.4541,2.4543
GBPCAD,20040505,082400,2.4544,2.4547,2.4544,2.4547
GBPCAD,20040505,082500,2.4548,2.4557,2.4548,2.4557
GBPCAD,20040505,082600,2.4558,2.4558,2.4558,2.4558
GBPCAD,20040505,082700,2.4557,2.4557,2.4556,2.4556
GBPCAD,20040505,082800,2.4556,2.4556,2.4556,2.4556
GBPCAD,20040505,082900,2.4554,2.4557,2.4554,2.4557
GBPCAD,20040505,083000,2.4557,2.4557,2.4555,2.4555
GBPCAD,20040505,083100,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040505,083200,2.4558,2.4560,2.4558,2.4560
GBPCAD,20040505,083300,2.4560,2.4564,2.4560,2.4562
GBPCAD,20040505,083400,2.4564,2.4569,2.4564,2.4565
GBPCAD,20040505,083500,2.4565,2.4565,2.4564,2.4565
GBPCAD,20040505,083600,2.4566,2.4566,2.4564,2.4564
GBPCAD,20040505,083700,2.4564,2.4564,2.4561,2.4561
GBPCAD,20040505,083800,2.4560,2.4560,2.4557,2.4557
GBPCAD,20040505,083900,2.4558,2.4559,2.4557,2.4557
GBPCAD,20040505,084000,2.4556,2.4558,2.4556,2.4557
GBPCAD,20040505,084100,2.4556,2.4556,2.4551,2.4551
GBPCAD,20040505,084200,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040505,084300,2.4553,2.4557,2.4553,2.4557
GBPCAD,20040505,084400,2.4558,2.4558,2.4557,2.4558
GBPCAD,20040505,084500,2.4558,2.4565,2.4557,2.4565
GBPCAD,20040505,084600,2.4566,2.4578,2.4566,2.4578
GBPCAD,20040505,084700,2.4580,2.4587,2.4580,2.4585
GBPCAD,20040505,084800,2.4583,2.4583,2.4576,2.4576
GBPCAD,20040505,084900,2.4576,2.4576,2.4573,2.4573
GBPCAD,20040505,085000,2.4571,2.4571,2.4569,2.4569
GBPCAD,20040505,085100,2.4569,2.4578,2.4569,2.4578
GBPCAD,20040505,085200,2.4579,2.4579,2.4576,2.4576
GBPCAD,20040505,085300,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040505,085400,2.4578,2.4578,2.4574,2.4574
GBPCAD,20040505,085500,2.4573,2.4573,2.4572,2.4572
GBPCAD,20040505,085600,2.4571,2.4581,2.4571,2.4581
GBPCAD,20040505,085700,2.4582,2.4586,2.4582,2.4585
GBPCAD,20040505,085800,2.4583,2.4583,2.4576,2.4576
GBPCAD,20040505,085900,2.4576,2.4577,2.4576,2.4577
GBPCAD,20040505,090000,2.4579,2.4586,2.4579,2.4586
GBPCAD,20040505,090100,2.4587,2.4589,2.4586,2.4586
GBPCAD,20040505,090200,2.4585,2.4588,2.4585,2.4588
GBPCAD,20040505,090300,2.4587,2.4590,2.4585,2.4590
GBPCAD,20040505,090400,2.4593,2.4600,2.4593,2.4600
GBPCAD,20040505,090500,2.4602,2.4603,2.4602,2.4603
GBPCAD,20040505,090600,2.4604,2.4605,2.4604,2.4604
GBPCAD,20040505,090700,2.4604,2.4606,2.4604,2.4606
GBPCAD,20040505,090800,2.4604,2.4604,2.4603,2.4603
GBPCAD,20040505,090900,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040505,091000,2.4604,2.4604,2.4601,2.4601
GBPCAD,20040505,091100,2.4601,2.4602,2.4600,2.4600
GBPCAD,20040505,091200,2.4599,2.4603,2.4598,2.4603
GBPCAD,20040505,091300,2.4604,2.4606,2.4604,2.4606
GBPCAD,20040505,091400,2.4606,2.4607,2.4606,2.4607
GBPCAD,20040505,091500,2.4607,2.4608,2.4607,2.4607
GBPCAD,20040505,091600,2.4608,2.4610,2.4608,2.4608
GBPCAD,20040505,091700,2.4607,2.4607,2.4606,2.4606
GBPCAD,20040505,091800,2.4606,2.4608,2.4606,2.4608
GBPCAD,20040505,091900,2.4608,2.4610,2.4608,2.4610
GBPCAD,20040505,092000,2.4609,2.4609,2.4604,2.4604
GBPCAD,20040505,092100,2.4604,2.4607,2.4604,2.4607
GBPCAD,20040505,092200,2.4607,2.4609,2.4607,2.4607
GBPCAD,20040505,092300,2.4606,2.4611,2.4606,2.4611
GBPCAD,20040505,092400,2.4613,2.4614,2.4613,2.4613
GBPCAD,20040505,092500,2.4611,2.4612,2.4611,2.4612
GBPCAD,20040505,092600,2.4612,2.4613,2.4611,2.4613
GBPCAD,20040505,092700,2.4613,2.4613,2.4613,2.4613
GBPCAD,20040505,092800,2.4613,2.4613,2.4613,2.4613
GBPCAD,20040505,092900,2.4613,2.4613,2.4613,2.4613
GBPCAD,20040505,093000,2.4611,2.4611,2.4608,2.4608
GBPCAD,20040505,093100,2.4608,2.4608,2.4608,2.4608
GBPCAD,20040505,093200,2.4607,2.4607,2.4607,2.4607
GBPCAD,20040505,093300,2.4607,2.4607,2.4604,2.4604
GBPCAD,20040505,093400,2.4603,2.4603,2.4600,2.4600
GBPCAD,20040505,093500,2.4602,2.4611,2.4602,2.4611
GBPCAD,20040505,093600,2.4611,2.4612,2.4611,2.4612
GBPCAD,20040505,093700,2.4611,2.4611,2.4611,2.4611
GBPCAD,20040505,093800,2.4611,2.4611,2.4610,2.4610
GBPCAD,20040505,093900,2.4610,2.4610,2.4610,2.4610
GBPCAD,20040505,094000,2.4609,2.4609,2.4604,2.4604
GBPCAD,20040505,094100,2.4607,2.4609,2.4607,2.4609
GBPCAD,20040505,094200,2.4609,2.4611,2.4609,2.4611
GBPCAD,20040505,094300,2.4611,2.4611,2.4609,2.4609
GBPCAD,20040505,094400,2.4609,2.4612,2.4609,2.4612
GBPCAD,20040505,094500,2.4612,2.4618,2.4612,2.4618
GBPCAD,20040505,094600,2.4618,2.4619,2.4618,2.4619
GBPCAD,20040505,094700,2.4620,2.4620,2.4617,2.4617
GBPCAD,20040505,094800,2.4617,2.4620,2.4617,2.4620
GBPCAD,20040505,094900,2.4620,2.4621,2.4620,2.4621
GBPCAD,20040505,095000,2.4621,2.4621,2.4620,2.4621
GBPCAD,20040505,095100,2.4620,2.4620,2.4618,2.4618
GBPCAD,20040505,095200,2.4619,2.4623,2.4619,2.4623
GBPCAD,20040505,095300,2.4623,2.4623,2.4623,2.4623
GBPCAD,20040505,095400,2.4624,2.4624,2.4618,2.4618
GBPCAD,20040505,095500,2.4617,2.4617,2.4612,2.4614
GBPCAD,20040505,095600,2.4615,2.4615,2.4614,2.4615
GBPCAD,20040505,095700,2.4616,2.4627,2.4616,2.4627
GBPCAD,20040505,095800,2.4628,2.4628,2.4627,2.4627
GBPCAD,20040505,095900,2.4625,2.4626,2.4625,2.4625
GBPCAD,20040505,100000,2.4625,2.4625,2.4625,2.4625
GBPCAD,20040505,100100,2.4624,2.4624,2.4623,2.4624
GBPCAD,20040505,100200,2.4625,2.4627,2.4625,2.4627
GBPCAD,20040505,100300,2.4628,2.4628,2.4624,2.4624
GBPCAD,20040505,100400,2.4624,2.4624,2.4624,2.4624
GBPCAD,20040505,100500,2.4624,2.4625,2.4624,2.4625
GBPCAD,20040505,100600,2.4627,2.4629,2.4627,2.4629
GBPCAD,20040505,100700,2.4630,2.4632,2.4630,2.4632
GBPCAD,20040505,100800,2.4631,2.4631,2.4629,2.4631
GBPCAD,20040505,100900,2.4631,2.4631,2.4631,2.4631
GBPCAD,20040505,101000,2.4631,2.4631,2.4631,2.4631
GBPCAD,20040505,101100,2.4631,2.4631,2.4631,2.4631
GBPCAD,20040505,101200,2.4632,2.4632,2.4632,2.4632
GBPCAD,20040505,101300,2.4632,2.4632,2.4632,2.4632
GBPCAD,20040505,101400,2.4632,2.4637,2.4632,2.4637
GBPCAD,20040505,101500,2.4638,2.4641,2.4638,2.4641
GBPCAD,20040505,101600,2.4641,2.4642,2.4641,2.4642
GBPCAD,20040505,101700,2.4642,2.4642,2.4639,2.4639
GBPCAD,20040505,101800,2.4638,2.4638,2.4635,2.4635
GBPCAD,20040505,101900,2.4634,2.4638,2.4634,2.4638
GBPCAD,20040505,102000,2.4639,2.4640,2.4639,2.4640
GBPCAD,20040505,102100,2.4639,2.4640,2.4639,2.4640
GBPCAD,20040505,102200,2.4641,2.4643,2.4641,2.4643
GBPCAD,20040505,102300,2.4643,2.4643,2.4641,2.4641
GBPCAD,20040505,102400,2.4642,2.4646,2.4642,2.4646
GBPCAD,20040505,102500,2.4646,2.4646,2.4642,2.4643
GBPCAD,20040505,102600,2.4646,2.4652,2.4646,2.4652
GBPCAD,20040505,102700,2.4653,2.4653,2.4653,2.4653
GBPCAD,20040505,102800,2.4653,2.4653,2.4653,2.4653
GBPCAD,20040505,102900,2.4653,2.4653,2.4653,2.4653
GBPCAD,20040505,103000,2.4654,2.4656,2.4654,2.4656
GBPCAD,20040505,103100,2.4656,2.4660,2.4656,2.4660
GBPCAD,20040505,103200,2.4659,2.4659,2.4654,2.4654
GBPCAD,20040505,103300,2.4653,2.4658,2.4653,2.4658
GBPCAD,20040505,103400,2.4659,2.4673,2.4659,2.4673
GBPCAD,20040505,103500,2.4673,2.4674,2.4673,2.4674
GBPCAD,20040505,103600,2.4674,2.4674,2.4671,2.4671
GBPCAD,20040505,103700,2.4673,2.4674,2.4671,2.4671
GBPCAD,20040505,103800,2.4670,2.4671,2.4669,2.4669
GBPCAD,20040505,103900,2.4668,2.4668,2.4664,2.4664
GBPCAD,20040505,104000,2.4663,2.4664,2.4663,2.4664
GBPCAD,20040505,104100,2.4664,2.4664,2.4662,2.4662
GBPCAD,20040505,104200,2.4662,2.4662,2.4662,2.4662
GBPCAD,20040505,104300,2.4662,2.4662,2.4661,2.4661
GBPCAD,20040505,104400,2.4661,2.4662,2.4661,2.4662
GBPCAD,20040505,104500,2.4660,2.4660,2.4658,2.4660
GBPCAD,20040505,104600,2.4660,2.4661,2.4660,2.4661
GBPCAD,20040505,104700,2.4662,2.4680,2.4662,2.4680
GBPCAD,20040505,104800,2.4681,2.4685,2.4681,2.4685
GBPCAD,20040505,104900,2.4685,2.4686,2.4685,2.4686
GBPCAD,20040505,105000,2.4686,2.4688,2.4686,2.4688
GBPCAD,20040505,105100,2.4688,2.4688,2.4678,2.4678
GBPCAD,20040505,105200,2.4680,2.4683,2.4680,2.4683
GBPCAD,20040505,105300,2.4681,2.4681,2.4677,2.4678
GBPCAD,20040505,105400,2.4679,2.4680,2.4676,2.4676
GBPCAD,20040505,105500,2.4674,2.4674,2.4671,2.4671
GBPCAD,20040505,105600,2.4671,2.4672,2.4671,2.4671
GBPCAD,20040505,105700,2.4670,2.4670,2.4667,2.4668
GBPCAD,20040505,105800,2.4669,2.4676,2.4669,2.4676
GBPCAD,20040505,105900,2.4678,2.4678,2.4676,2.4676
GBPCAD,20040505,110000,2.4674,2.4677,2.4674,2.4677
GBPCAD,20040505,110100,2.4676,2.4676,2.4675,2.4675
GBPCAD,20040505,110200,2.4676,2.4684,2.4676,2.4684
GBPCAD,20040505,110300,2.4685,2.4686,2.4681,2.4681
GBPCAD,20040505,110400,2.4680,2.4680,2.4678,2.4678
GBPCAD,20040505,110500,2.4680,2.4680,2.4679,2.4680
GBPCAD,20040505,110600,2.4681,2.4694,2.4681,2.4694
GBPCAD,20040505,110700,2.4695,2.4707,2.4695,2.4706
GBPCAD,20040505,110800,2.4705,2.4709,2.4705,2.4709
GBPCAD,20040505,110900,2.4710,2.4711,2.4702,2.4702
GBPCAD,20040505,111000,2.4701,2.4701,2.4698,2.4698
GBPCAD,20040505,111100,2.4697,2.4698,2.4697,2.4698
GBPCAD,20040505,111200,2.4700,2.4711,2.4700,2.4711
GBPCAD,20040505,111300,2.4709,2.4709,2.4703,2.4703
GBPCAD,20040505,111400,2.4701,2.4701,2.4684,2.4684
GBPCAD,20040505,111500,2.4683,2.4685,2.4682,2.4685
GBPCAD,20040505,111600,2.4685,2.4696,2.4684,2.4696
GBPCAD,20040505,111700,2.4697,2.4699,2.4688,2.4688
GBPCAD,20040505,111800,2.4686,2.4686,2.4678,2.4678
GBPCAD,20040505,111900,2.4678,2.4680,2.4678,2.4680
GBPCAD,20040505,112000,2.4681,2.4681,2.4680,2.4681
GBPCAD,20040505,112100,2.4683,2.4695,2.4683,2.4695
GBPCAD,20040505,112200,2.4698,2.4699,2.4695,2.4695
GBPCAD,20040505,112300,2.4694,2.4696,2.4690,2.4696
GBPCAD,20040505,112400,2.4697,2.4701,2.4697,2.4701
GBPCAD,20040505,112500,2.4701,2.4701,2.4698,2.4698
GBPCAD,20040505,112600,2.4697,2.4697,2.4691,2.4691
GBPCAD,20040505,112700,2.4690,2.4690,2.4687,2.4687
GBPCAD,20040505,112800,2.4688,2.4689,2.4688,2.4689
GBPCAD,20040505,112900,2.4690,2.4691,2.4690,2.4690
GBPCAD,20040505,113000,2.4689,2.4689,2.4687,2.4687
GBPCAD,20040505,113100,2.4687,2.4687,2.4684,2.4684
GBPCAD,20040505,113200,2.4684,2.4684,2.4681,2.4683
GBPCAD,20040505,113300,2.4683,2.4683,2.4682,2.4682
GBPCAD,20040505,113400,2.4681,2.4683,2.4681,2.4683
GBPCAD,20040505,113500,2.4683,2.4683,2.4679,2.4679
GBPCAD,20040505,113600,2.4679,2.4679,2.4677,2.4677
GBPCAD,20040505,113700,2.4676,2.4676,2.4667,2.4669
GBPCAD,20040505,113800,2.4669,2.4676,2.4669,2.4676
GBPCAD,20040505,113900,2.4678,2.4684,2.4678,2.4683
GBPCAD,20040505,114000,2.4681,2.4681,2.4680,2.4680
GBPCAD,20040505,114100,2.4678,2.4678,2.4672,2.4672
GBPCAD,20040505,114200,2.4671,2.4673,2.4670,2.4673
GBPCAD,20040505,114300,2.4674,2.4674,2.4671,2.4671
GBPCAD,20040505,114400,2.4670,2.4671,2.4666,2.4671
GBPCAD,20040505,114500,2.4669,2.4669,2.4660,2.4660
GBPCAD,20040505,114600,2.4660,2.4660,2.4659,2.4659
GBPCAD,20040505,114700,2.4658,2.4658,2.4649,2.4650
GBPCAD,20040505,114800,2.4652,2.4659,2.4652,2.4659
GBPCAD,20040505,114900,2.4658,2.4658,2.4649,2.4649
GBPCAD,20040505,115000,2.4648,2.4655,2.4648,2.4654
GBPCAD,20040505,115100,2.4652,2.4653,2.4649,2.4650
GBPCAD,20040505,115200,2.4649,2.4653,2.4649,2.4653
GBPCAD,20040505,115300,2.4653,2.4653,2.4653,2.4653
GBPCAD,20040505,115400,2.4652,2.4652,2.4652,2.4652
GBPCAD,20040505,115500,2.4653,2.4654,2.4653,2.4654
GBPCAD,20040505,115600,2.4655,2.4655,2.4655,2.4655
GBPCAD,20040505,115700,2.4655,2.4655,2.4653,2.4653
GBPCAD,20040505,115800,2.4654,2.4654,2.4653,2.4653
GBPCAD,20040505,115900,2.4653,2.4653,2.4651,2.4651
GBPCAD,20040505,120000,2.4652,2.4652,2.4649,2.4649
GBPCAD,20040505,120100,2.4648,2.4649,2.4647,2.4649
GBPCAD,20040505,120200,2.4648,2.4648,2.4641,2.4641
GBPCAD,20040505,120300,2.4640,2.4640,2.4638,2.4638
GBPCAD,20040505,120400,2.4638,2.4638,2.4638,2.4638
GBPCAD,20040505,120500,2.4637,2.4637,2.4633,2.4633
GBPCAD,20040505,120600,2.4632,2.4632,2.4627,2.4631
GBPCAD,20040505,120700,2.4632,2.4636,2.4632,2.4636
GBPCAD,20040505,120800,2.4636,2.4637,2.4636,2.4637
GBPCAD,20040505,120900,2.4634,2.4634,2.4631,2.4631
GBPCAD,20040505,121000,2.4630,2.4630,2.4628,2.4628
GBPCAD,20040505,121100,2.4627,2.4627,2.4625,2.4625
GBPCAD,20040505,121200,2.4625,2.4633,2.4625,2.4633
GBPCAD,20040505,121300,2.4635,2.4639,2.4635,2.4639
GBPCAD,20040505,121400,2.4640,2.4645,2.4639,2.4645
GBPCAD,20040505,121500,2.4648,2.4648,2.4645,2.4645
GBPCAD,20040505,121600,2.4646,2.4646,2.4642,2.4642
GBPCAD,20040505,121700,2.4641,2.4644,2.4641,2.4644
GBPCAD,20040505,121800,2.4645,2.4645,2.4641,2.4641
GBPCAD,20040505,121900,2.4639,2.4641,2.4639,2.4641
GBPCAD,20040505,122000,2.4641,2.4645,2.4641,2.4645
GBPCAD,20040505,122100,2.4646,2.4646,2.4645,2.4645
GBPCAD,20040505,122200,2.4645,2.4645,2.4641,2.4641
GBPCAD,20040505,122300,2.4640,2.4640,2.4632,2.4632
GBPCAD,20040505,122400,2.4632,2.4632,2.4631,2.4631
GBPCAD,20040505,122500,2.4630,2.4630,2.4624,2.4624
GBPCAD,20040505,122600,2.4623,2.4623,2.4618,2.4618
GBPCAD,20040505,122700,2.4616,2.4616,2.4610,2.4610
GBPCAD,20040505,122800,2.4609,2.4609,2.4602,2.4604
GBPCAD,20040505,122900,2.4605,2.4616,2.4605,2.4616
GBPCAD,20040505,123000,2.4615,2.4615,2.4611,2.4611
GBPCAD,20040505,123100,2.4611,2.4611,2.4611,2.4611
GBPCAD,20040505,123200,2.4610,2.4610,2.4608,2.4609
GBPCAD,20040505,123300,2.4610,2.4610,2.4606,2.4606
GBPCAD,20040505,123400,2.4605,2.4611,2.4604,2.4611
GBPCAD,20040505,123500,2.4611,2.4618,2.4611,2.4618
GBPCAD,20040505,123600,2.4618,2.4621,2.4618,2.4621
GBPCAD,20040505,123700,2.4621,2.4621,2.4621,2.4621
GBPCAD,20040505,123800,2.4621,2.4623,2.4621,2.4623
GBPCAD,20040505,123900,2.4623,2.4625,2.4623,2.4625
GBPCAD,20040505,124000,2.4626,2.4631,2.4626,2.4631
GBPCAD,20040505,124100,2.4631,2.4632,2.4629,2.4629
GBPCAD,20040505,124200,2.4629,2.4630,2.4629,2.4629
GBPCAD,20040505,124300,2.4629,2.4629,2.4626,2.4626
GBPCAD,20040505,124400,2.4627,2.4628,2.4627,2.4628
GBPCAD,20040505,124500,2.4629,2.4631,2.4629,2.4631
GBPCAD,20040505,124600,2.4630,2.4630,2.4625,2.4625
GBPCAD,20040505,124700,2.4625,2.4625,2.4625,2.4625
GBPCAD,20040505,124800,2.4625,2.4625,2.4622,2.4622
GBPCAD,20040505,124900,2.4621,2.4621,2.4618,2.4621
GBPCAD,20040505,125000,2.4622,2.4624,2.4622,2.4624
GBPCAD,20040505,125100,2.4625,2.4625,2.4621,2.4621
GBPCAD,20040505,125200,2.4620,2.4620,2.4617,2.4617
GBPCAD,20040505,125300,2.4617,2.4621,2.4617,2.4620
GBPCAD,20040505,125400,2.4619,2.4619,2.4615,2.4617
GBPCAD,20040505,125500,2.4618,2.4634,2.4618,2.4634
GBPCAD,20040505,125600,2.4633,2.4633,2.4628,2.4628
GBPCAD,20040505,125700,2.4627,2.4628,2.4627,2.4627
GBPCAD,20040505,125800,2.4625,2.4626,2.4620,2.4620
GBPCAD,20040505,125900,2.4620,2.4620,2.4618,2.4618
GBPCAD,20040505,130000,2.4618,2.4621,2.4618,2.4621
GBPCAD,20040505,130100,2.4620,2.4620,2.4614,2.4615
GBPCAD,20040505,130200,2.4615,2.4615,2.4610,2.4610
GBPCAD,20040505,130300,2.4610,2.4615,2.4610,2.4615
GBPCAD,20040505,130400,2.4617,2.4618,2.4617,2.4618
GBPCAD,20040505,130500,2.4619,2.4623,2.4619,2.4623
GBPCAD,20040505,130600,2.4625,2.4625,2.4621,2.4621
GBPCAD,20040505,130700,2.4622,2.4633,2.4622,2.4633
GBPCAD,20040505,130800,2.4633,2.4633,2.4631,2.4631
GBPCAD,20040505,130900,2.4630,2.4630,2.4630,2.4630
GBPCAD,20040505,131000,2.4630,2.4631,2.4628,2.4631
GBPCAD,20040505,131100,2.4632,2.4632,2.4628,2.4628
GBPCAD,20040505,131200,2.4627,2.4627,2.4626,2.4626
GBPCAD,20040505,131300,2.4625,2.4627,2.4625,2.4627
GBPCAD,20040505,131400,2.4628,2.4629,2.4627,2.4627
GBPCAD,20040505,131500,2.4628,2.4632,2.4628,2.4632
GBPCAD,20040505,131600,2.4632,2.4632,2.4628,2.4628
GBPCAD,20040505,131700,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040505,131800,2.4625,2.4625,2.4621,2.4621
GBPCAD,20040505,131900,2.4620,2.4621,2.4620,2.4621
GBPCAD,20040505,132000,2.4620,2.4622,2.4620,2.4622
GBPCAD,20040505,132100,2.4622,2.4625,2.4622,2.4625
GBPCAD,20040505,132200,2.4625,2.4627,2.4625,2.4627
GBPCAD,20040505,132300,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040505,132400,2.4626,2.4626,2.4622,2.4622
GBPCAD,20040505,132500,2.4621,2.4621,2.4617,2.4618
GBPCAD,20040505,132600,2.4618,2.4618,2.4611,2.4611
GBPCAD,20040505,132700,2.4611,2.4611,2.4610,2.4610
GBPCAD,20040505,132800,2.4609,2.4614,2.4609,2.4614
GBPCAD,20040505,132900,2.4615,2.4617,2.4613,2.4613
GBPCAD,20040505,133000,2.4611,2.4611,2.4604,2.4604
GBPCAD,20040505,133100,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040505,133200,2.4605,2.4606,2.4605,2.4606
GBPCAD,20040505,133300,2.4606,2.4606,2.4603,2.4603
GBPCAD,20040505,133400,2.4603,2.4604,2.4603,2.4603
GBPCAD,20040505,133500,2.4602,2.4602,2.4595,2.4595
GBPCAD,20040505,133600,2.4594,2.4596,2.4593,2.4593
GBPCAD,20040505,133700,2.4591,2.4591,2.4582,2.4583
GBPCAD,20040505,133800,2.4583,2.4590,2.4583,2.4590
GBPCAD,20040505,133900,2.4590,2.4592,2.4590,2.4592
GBPCAD,20040505,134000,2.4593,2.4596,2.4593,2.4596
GBPCAD,20040505,134100,2.4595,2.4595,2.4593,2.4593
GBPCAD,20040505,134200,2.4592,2.4592,2.4589,2.4589
GBPCAD,20040505,134300,2.4589,2.4589,2.4587,2.4588
GBPCAD,20040505,134400,2.4589,2.4591,2.4589,2.4591
GBPCAD,20040505,134500,2.4591,2.4595,2.4591,2.4595
GBPCAD,20040505,134600,2.4596,2.4596,2.4596,2.4596
GBPCAD,20040505,134700,2.4597,2.4597,2.4593,2.4593
GBPCAD,20040505,134800,2.4592,2.4596,2.4592,2.4596
GBPCAD,20040505,134900,2.4597,2.4614,2.4597,2.4614
GBPCAD,20040505,135000,2.4615,2.4624,2.4615,2.4624
GBPCAD,20040505,135100,2.4624,2.4624,2.4620,2.4620
GBPCAD,20040505,135200,2.4620,2.4621,2.4620,2.4621
GBPCAD,20040505,135300,2.4621,2.4621,2.4618,2.4618
GBPCAD,20040505,135400,2.4617,2.4617,2.4613,2.4613
GBPCAD,20040505,135500,2.4614,2.4614,2.4611,2.4611
GBPCAD,20040505,135600,2.4610,2.4611,2.4610,2.4611
GBPCAD,20040505,135700,2.4611,2.4613,2.4611,2.4611
GBPCAD,20040505,135800,2.4610,2.4622,2.4610,2.4622
GBPCAD,20040505,135900,2.4623,2.4626,2.4623,2.4626
GBPCAD,20040505,140000,2.4627,2.4633,2.4627,2.4632
GBPCAD,20040505,140100,2.4631,2.4631,2.4628,2.4628
GBPCAD,20040505,140200,2.4627,2.4650,2.4627,2.4650
GBPCAD,20040505,140300,2.4651,2.4657,2.4649,2.4655
GBPCAD,20040505,140400,2.4653,2.4653,2.4632,2.4634
GBPCAD,20040505,140500,2.4635,2.4648,2.4635,2.4648
GBPCAD,20040505,140600,2.4649,2.4653,2.4648,2.4653
GBPCAD,20040505,140700,2.4655,2.4661,2.4655,2.4660
GBPCAD,20040505,140800,2.4662,2.4662,2.4659,2.4659
GBPCAD,20040505,140900,2.4657,2.4657,2.4653,2.4653
GBPCAD,20040505,141000,2.4654,2.4665,2.4652,2.4665
GBPCAD,20040505,141100,2.4667,2.4669,2.4666,2.4666
GBPCAD,20040505,141200,2.4667,2.4674,2.4667,2.4674
GBPCAD,20040505,141300,2.4674,2.4676,2.4674,2.4676
GBPCAD,20040505,141400,2.4676,2.4676,2.4676,2.4676
GBPCAD,20040505,141500,2.4677,2.4679,2.4677,2.4679
GBPCAD,20040505,141600,2.4680,2.4680,2.4674,2.4675
GBPCAD,20040505,141700,2.4676,2.4678,2.4676,2.4678
GBPCAD,20040505,141800,2.4679,2.4680,2.4679,2.4680
GBPCAD,20040505,141900,2.4679,2.4679,2.4674,2.4674
GBPCAD,20040505,142000,2.4676,2.4690,2.4676,2.4690
GBPCAD,20040505,142100,2.4689,2.4689,2.4682,2.4683
GBPCAD,20040505,142200,2.4684,2.4685,2.4676,2.4677
GBPCAD,20040505,142300,2.4676,2.4676,2.4671,2.4671
GBPCAD,20040505,142400,2.4670,2.4670,2.4660,2.4660
GBPCAD,20040505,142500,2.4661,2.4662,2.4657,2.4657
GBPCAD,20040505,142600,2.4655,2.4659,2.4652,2.4659
GBPCAD,20040505,142700,2.4660,2.4673,2.4660,2.4671
GBPCAD,20040505,142800,2.4669,2.4669,2.4657,2.4657
GBPCAD,20040505,142900,2.4657,2.4657,2.4652,2.4652
GBPCAD,20040505,143000,2.4651,2.4651,2.4642,2.4642
GBPCAD,20040505,143100,2.4641,2.4647,2.4641,2.4646
GBPCAD,20040505,143200,2.4645,2.4647,2.4643,2.4643
GBPCAD,20040505,143300,2.4639,2.4639,2.4627,2.4629
GBPCAD,20040505,143400,2.4630,2.4632,2.4630,2.4632
GBPCAD,20040505,143500,2.4631,2.4631,2.4631,2.4631
GBPCAD,20040505,143600,2.4631,2.4632,2.4628,2.4632
GBPCAD,20040505,143700,2.4634,2.4639,2.4634,2.4636
GBPCAD,20040505,143800,2.4637,2.4639,2.4637,2.4638
GBPCAD,20040505,143900,2.4639,2.4642,2.4639,2.4642
GBPCAD,20040505,144000,2.4643,2.4653,2.4643,2.4653
GBPCAD,20040505,144100,2.4654,2.4655,2.4653,2.4653
GBPCAD,20040505,144200,2.4652,2.4655,2.4652,2.4655
GBPCAD,20040505,144300,2.4657,2.4667,2.4657,2.4667
GBPCAD,20040505,144400,2.4669,2.4669,2.4667,2.4667
GBPCAD,20040505,144500,2.4665,2.4665,2.4663,2.4664
GBPCAD,20040505,144600,2.4665,2.4672,2.4665,2.4671
GBPCAD,20040505,144700,2.4671,2.4674,2.4671,2.4674
GBPCAD,20040505,144800,2.4673,2.4673,2.4672,2.4673
GBPCAD,20040505,144900,2.4673,2.4674,2.4671,2.4674
GBPCAD,20040505,145000,2.4673,2.4673,2.4669,2.4669
GBPCAD,20040505,145100,2.4669,2.4671,2.4669,2.4671
GBPCAD,20040505,145200,2.4670,2.4670,2.4669,2.4669
GBPCAD,20040505,145300,2.4669,2.4670,2.4669,2.4669
GBPCAD,20040505,145400,2.4667,2.4667,2.4665,2.4665
GBPCAD,20040505,145500,2.4664,2.4664,2.4655,2.4655
GBPCAD,20040505,145600,2.4654,2.4666,2.4654,2.4666
GBPCAD,20040505,145700,2.4670,2.4673,2.4664,2.4664
GBPCAD,20040505,145800,2.4667,2.4681,2.4667,2.4680
GBPCAD,20040505,145900,2.4681,2.4693,2.4681,2.4693
GBPCAD,20040505,150000,2.4694,2.4694,2.4690,2.4692
GBPCAD,20040505,150100,2.4694,2.4699,2.4694,2.4699
GBPCAD,20040505,150200,2.4702,2.4703,2.4702,2.4703
GBPCAD,20040505,150300,2.4702,2.4710,2.4699,2.4710
GBPCAD,20040505,150400,2.4711,2.4711,2.4705,2.4705
GBPCAD,20040505,150500,2.4704,2.4704,2.4694,2.4694
GBPCAD,20040505,150600,2.4695,2.4696,2.4694,2.4694
GBPCAD,20040505,150700,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040505,150800,2.4695,2.4702,2.4695,2.4697
GBPCAD,20040505,150900,2.4694,2.4694,2.4685,2.4685
GBPCAD,20040505,151000,2.4684,2.4692,2.4684,2.4692
GBPCAD,20040505,151100,2.4693,2.4694,2.4692,2.4693
GBPCAD,20040505,151200,2.4694,2.4694,2.4689,2.4689
GBPCAD,20040505,151300,2.4689,2.4690,2.4689,2.4689
GBPCAD,20040505,151400,2.4687,2.4687,2.4674,2.4674
GBPCAD,20040505,151500,2.4676,2.4678,2.4673,2.4676
GBPCAD,20040505,151600,2.4679,2.4683,2.4674,2.4674
GBPCAD,20040505,151700,2.4674,2.4676,2.4674,2.4676
GBPCAD,20040505,151800,2.4675,2.4675,2.4667,2.4669
GBPCAD,20040505,151900,2.4669,2.4676,2.4669,2.4676
GBPCAD,20040505,152000,2.4676,2.4677,2.4676,2.4677
GBPCAD,20040505,152100,2.4678,2.4680,2.4678,2.4679
GBPCAD,20040505,152200,2.4678,2.4678,2.4669,2.4669
GBPCAD,20040505,152300,2.4667,2.4668,2.4666,2.4667
GBPCAD,20040505,152400,2.4666,2.4667,2.4664,2.4667
GBPCAD,20040505,152500,2.4669,2.4671,2.4669,2.4671
GBPCAD,20040505,152600,2.4672,2.4674,2.4672,2.4674
GBPCAD,20040505,152700,2.4675,2.4681,2.4675,2.4681
GBPCAD,20040505,152800,2.4683,2.4683,2.4683,2.4683
GBPCAD,20040505,152900,2.4683,2.4683,2.4676,2.4676
GBPCAD,20040505,153000,2.4676,2.4678,2.4675,2.4678
GBPCAD,20040505,153100,2.4680,2.4683,2.4680,2.4681
GBPCAD,20040505,153200,2.4681,2.4685,2.4680,2.4685
GBPCAD,20040505,153300,2.4686,2.4688,2.4686,2.4688
GBPCAD,20040505,153400,2.4690,2.4690,2.4684,2.4685
GBPCAD,20040505,153500,2.4686,2.4697,2.4686,2.4697
GBPCAD,20040505,153600,2.4697,2.4702,2.4697,2.4702
GBPCAD,20040505,153700,2.4704,2.4713,2.4704,2.4711
GBPCAD,20040505,153800,2.4711,2.4711,2.4710,2.4711
GBPCAD,20040505,153900,2.4713,2.4713,2.4711,2.4712
GBPCAD,20040505,154000,2.4711,2.4711,2.4704,2.4704
GBPCAD,20040505,154100,2.4702,2.4707,2.4700,2.4707
GBPCAD,20040505,154200,2.4708,2.4709,2.4708,2.4708
GBPCAD,20040505,154300,2.4707,2.4707,2.4701,2.4701
GBPCAD,20040505,154400,2.4697,2.4697,2.4681,2.4681
GBPCAD,20040505,154500,2.4680,2.4680,2.4678,2.4678
GBPCAD,20040505,154600,2.4677,2.4677,2.4677,2.4677
GBPCAD,20040505,154700,2.4676,2.4676,2.4656,2.4656
GBPCAD,20040505,154800,2.4655,2.4655,2.4649,2.4649
GBPCAD,20040505,154900,2.4648,2.4648,2.4641,2.4643
GBPCAD,20040505,155000,2.4645,2.4646,2.4643,2.4643
GBPCAD,20040505,155100,2.4642,2.4649,2.4641,2.4649
GBPCAD,20040505,155200,2.4650,2.4650,2.4649,2.4649
GBPCAD,20040505,155300,2.4650,2.4662,2.4650,2.4662
GBPCAD,20040505,155400,2.4662,2.4668,2.4662,2.4668
GBPCAD,20040505,155500,2.4669,2.4671,2.4669,2.4670
GBPCAD,20040505,155600,2.4669,2.4669,2.4662,2.4662
GBPCAD,20040505,155700,2.4663,2.4665,2.4663,2.4665
GBPCAD,20040505,155800,2.4666,2.4667,2.4666,2.4667
GBPCAD,20040505,155900,2.4666,2.4666,2.4664,2.4664
GBPCAD,20040505,160000,2.4664,2.4664,2.4662,2.4662
GBPCAD,20040505,160100,2.4662,2.4662,2.4649,2.4650
GBPCAD,20040505,160200,2.4652,2.4657,2.4646,2.4646
GBPCAD,20040505,160300,2.4645,2.4659,2.4645,2.4658
GBPCAD,20040505,160400,2.4657,2.4657,2.4657,2.4657
GBPCAD,20040505,160500,2.4657,2.4667,2.4657,2.4667
GBPCAD,20040505,160600,2.4668,2.4675,2.4668,2.4673
GBPCAD,20040505,160700,2.4671,2.4671,2.4670,2.4671
GBPCAD,20040505,160800,2.4670,2.4670,2.4661,2.4661
GBPCAD,20040505,160900,2.4660,2.4660,2.4656,2.4657
GBPCAD,20040505,161000,2.4657,2.4657,2.4656,2.4656
GBPCAD,20040505,161100,2.4655,2.4657,2.4655,2.4657
GBPCAD,20040505,161200,2.4657,2.4657,2.4655,2.4655
GBPCAD,20040505,161300,2.4655,2.4655,2.4651,2.4651
GBPCAD,20040505,161400,2.4649,2.4649,2.4643,2.4643
GBPCAD,20040505,161500,2.4642,2.4646,2.4642,2.4646
GBPCAD,20040505,161600,2.4644,2.4644,2.4644,2.4644
GBPCAD,20040505,161700,2.4644,2.4645,2.4637,2.4637
GBPCAD,20040505,161800,2.4636,2.4636,2.4634,2.4635
GBPCAD,20040505,161900,2.4636,2.4636,2.4635,2.4635
GBPCAD,20040505,162000,2.4634,2.4634,2.4632,2.4634
GBPCAD,20040505,162100,2.4635,2.4635,2.4627,2.4627
GBPCAD,20040505,162200,2.4625,2.4625,2.4619,2.4619
GBPCAD,20040505,162300,2.4617,2.4617,2.4612,2.4614
GBPCAD,20040505,162400,2.4615,2.4623,2.4615,2.4623
GBPCAD,20040505,162500,2.4625,2.4627,2.4622,2.4622
GBPCAD,20040505,162600,2.4621,2.4621,2.4610,2.4610
GBPCAD,20040505,162700,2.4608,2.4608,2.4605,2.4605
GBPCAD,20040505,162800,2.4606,2.4611,2.4606,2.4607
GBPCAD,20040505,162900,2.4606,2.4606,2.4603,2.4603
GBPCAD,20040505,163000,2.4604,2.4610,2.4604,2.4610
GBPCAD,20040505,163100,2.4611,2.4613,2.4611,2.4613
GBPCAD,20040505,163200,2.4613,2.4613,2.4603,2.4603
GBPCAD,20040505,163300,2.4602,2.4603,2.4602,2.4603
GBPCAD,20040505,163400,2.4603,2.4606,2.4603,2.4606
GBPCAD,20040505,163500,2.4607,2.4608,2.4606,2.4606
GBPCAD,20040505,163600,2.4606,2.4606,2.4599,2.4599
GBPCAD,20040505,163700,2.4600,2.4601,2.4600,2.4601
GBPCAD,20040505,163800,2.4600,2.4600,2.4599,2.4599
GBPCAD,20040505,163900,2.4598,2.4598,2.4584,2.4585
GBPCAD,20040505,164000,2.4587,2.4596,2.4587,2.4596
GBPCAD,20040505,164100,2.4597,2.4599,2.4597,2.4597
GBPCAD,20040505,164200,2.4598,2.4599,2.4598,2.4599
GBPCAD,20040505,164300,2.4596,2.4596,2.4588,2.4588
GBPCAD,20040505,164400,2.4586,2.4586,2.4577,2.4577
GBPCAD,20040505,164500,2.4576,2.4585,2.4576,2.4585
GBPCAD,20040505,164600,2.4585,2.4586,2.4583,2.4583
GBPCAD,20040505,164700,2.4582,2.4588,2.4581,2.4588
GBPCAD,20040505,164800,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040505,164900,2.4589,2.4596,2.4589,2.4596
GBPCAD,20040505,165000,2.4595,2.4595,2.4590,2.4590
GBPCAD,20040505,165100,2.4588,2.4588,2.4572,2.4572
GBPCAD,20040505,165200,2.4574,2.4580,2.4574,2.4579
GBPCAD,20040505,165300,2.4579,2.4579,2.4574,2.4574
GBPCAD,20040505,165400,2.4571,2.4571,2.4568,2.4568
GBPCAD,20040505,165500,2.4568,2.4574,2.4567,2.4574
GBPCAD,20040505,165600,2.4572,2.4572,2.4571,2.4571
GBPCAD,20040505,165700,2.4569,2.4570,2.4569,2.4570
GBPCAD,20040505,165800,2.4570,2.4570,2.4568,2.4568
GBPCAD,20040505,165900,2.4567,2.4567,2.4563,2.4563
GBPCAD,20040505,170000,2.4564,2.4569,2.4564,2.4569
GBPCAD,20040505,170100,2.4570,2.4582,2.4570,2.4582
GBPCAD,20040505,170200,2.4583,2.4593,2.4583,2.4592
GBPCAD,20040505,170300,2.4591,2.4593,2.4591,2.4593
GBPCAD,20040505,170400,2.4592,2.4592,2.4589,2.4590
GBPCAD,20040505,170500,2.4591,2.4600,2.4591,2.4600
GBPCAD,20040505,170600,2.4601,2.4601,2.4599,2.4599
GBPCAD,20040505,170700,2.4600,2.4602,2.4600,2.4602
GBPCAD,20040505,170800,2.4603,2.4603,2.4599,2.4600
GBPCAD,20040505,170900,2.4601,2.4603,2.4600,2.4600
GBPCAD,20040505,171000,2.4600,2.4606,2.4600,2.4606
GBPCAD,20040505,171100,2.4607,2.4617,2.4607,2.4617
GBPCAD,20040505,171200,2.4619,2.4642,2.4619,2.4642
GBPCAD,20040505,171300,2.4643,2.4643,2.4641,2.4641
GBPCAD,20040505,171400,2.4642,2.4642,2.4642,2.4642
GBPCAD,20040505,171500,2.4641,2.4641,2.4632,2.4632
GBPCAD,20040505,171600,2.4631,2.4631,2.4629,2.4629
GBPCAD,20040505,171700,2.4628,2.4632,2.4628,2.4632
GBPCAD,20040505,171800,2.4632,2.4634,2.4632,2.4634
GBPCAD,20040505,171900,2.4635,2.4635,2.4635,2.4635
GBPCAD,20040505,172000,2.4635,2.4637,2.4635,2.4637
GBPCAD,20040505,172100,2.4637,2.4637,2.4634,2.4634
GBPCAD,20040505,172200,2.4633,2.4635,2.4633,2.4635
GBPCAD,20040505,172300,2.4636,2.4636,2.4634,2.4634
GBPCAD,20040505,172400,2.4634,2.4634,2.4634,2.4634
GBPCAD,20040505,172500,2.4635,2.4636,2.4635,2.4636
GBPCAD,20040505,172600,2.4637,2.4639,2.4637,2.4639
GBPCAD,20040505,172700,2.4638,2.4638,2.4635,2.4635
GBPCAD,20040505,172800,2.4635,2.4635,2.4632,2.4632
GBPCAD,20040505,172900,2.4631,2.4632,2.4621,2.4621
GBPCAD,20040505,173000,2.4619,2.4619,2.4614,2.4614
GBPCAD,20040505,173100,2.4613,2.4613,2.4610,2.4610
GBPCAD,20040505,173200,2.4610,2.4613,2.4610,2.4610
GBPCAD,20040505,173300,2.4611,2.4617,2.4611,2.4617
GBPCAD,20040505,173400,2.4617,2.4618,2.4617,2.4618
GBPCAD,20040505,173500,2.4620,2.4624,2.4620,2.4624
GBPCAD,20040505,173600,2.4623,2.4623,2.4622,2.4622
GBPCAD,20040505,173700,2.4621,2.4625,2.4621,2.4625
GBPCAD,20040505,173800,2.4626,2.4634,2.4626,2.4629
GBPCAD,20040505,173900,2.4630,2.4634,2.4630,2.4631
GBPCAD,20040505,174000,2.4631,2.4631,2.4628,2.4629
GBPCAD,20040505,174100,2.4628,2.4628,2.4628,2.4628
GBPCAD,20040505,174200,2.4629,2.4631,2.4629,2.4629
GBPCAD,20040505,174300,2.4631,2.4634,2.4631,2.4634
GBPCAD,20040505,174400,2.4635,2.4641,2.4635,2.4641
GBPCAD,20040505,174500,2.4642,2.4644,2.4642,2.4644
GBPCAD,20040505,174600,2.4645,2.4645,2.4645,2.4645
GBPCAD,20040505,174700,2.4645,2.4645,2.4638,2.4638
GBPCAD,20040505,174800,2.4636,2.4638,2.4636,2.4637
GBPCAD,20040505,174900,2.4636,2.4639,2.4636,2.4638
GBPCAD,20040505,175000,2.4638,2.4638,2.4638,2.4638
GBPCAD,20040505,175100,2.4636,2.4638,2.4636,2.4638
GBPCAD,20040505,175200,2.4639,2.4641,2.4639,2.4641
GBPCAD,20040505,175300,2.4641,2.4641,2.4638,2.4638
GBPCAD,20040505,175400,2.4637,2.4637,2.4635,2.4635
GBPCAD,20040505,175500,2.4634,2.4635,2.4632,2.4635
GBPCAD,20040505,175600,2.4636,2.4637,2.4635,2.4637
GBPCAD,20040505,175700,2.4638,2.4642,2.4638,2.4638
GBPCAD,20040505,175800,2.4637,2.4637,2.4636,2.4636
GBPCAD,20040505,175900,2.4635,2.4635,2.4632,2.4632
GBPCAD,20040505,180000,2.4632,2.4632,2.4631,2.4631
GBPCAD,20040505,180100,2.4630,2.4630,2.4608,2.4608
GBPCAD,20040505,180200,2.4608,2.4608,2.4598,2.4598
GBPCAD,20040505,180300,2.4596,2.4599,2.4596,2.4599
GBPCAD,20040505,180400,2.4603,2.4607,2.4603,2.4607
GBPCAD,20040505,180500,2.4608,2.4610,2.4607,2.4610
GBPCAD,20040505,180600,2.4609,2.4609,2.4607,2.4607
GBPCAD,20040505,180700,2.4608,2.4612,2.4608,2.4612
GBPCAD,20040505,180800,2.4611,2.4613,2.4611,2.4613
GBPCAD,20040505,180900,2.4611,2.4611,2.4608,2.4610
GBPCAD,20040505,181000,2.4610,2.4612,2.4610,2.4610
GBPCAD,20040505,181100,2.4611,2.4611,2.4610,2.4610
GBPCAD,20040505,181200,2.4609,2.4609,2.4605,2.4605
GBPCAD,20040505,181300,2.4604,2.4604,2.4602,2.4602
GBPCAD,20040505,181400,2.4602,2.4602,2.4600,2.4600
GBPCAD,20040505,181500,2.4600,2.4600,2.4597,2.4597
GBPCAD,20040505,181600,2.4598,2.4601,2.4598,2.4600
GBPCAD,20040505,181700,2.4602,2.4607,2.4602,2.4607
GBPCAD,20040505,181800,2.4608,2.4610,2.4608,2.4610
GBPCAD,20040505,181900,2.4611,2.4617,2.4611,2.4616
GBPCAD,20040505,182000,2.4615,2.4615,2.4609,2.4609
GBPCAD,20040505,182100,2.4607,2.4607,2.4606,2.4607
GBPCAD,20040505,182200,2.4609,2.4609,2.4606,2.4606
GBPCAD,20040505,182300,2.4604,2.4604,2.4602,2.4602
GBPCAD,20040505,182400,2.4602,2.4604,2.4602,2.4604
GBPCAD,20040505,182500,2.4603,2.4603,2.4600,2.4600
GBPCAD,20040505,182600,2.4602,2.4604,2.4602,2.4604
GBPCAD,20040505,182700,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040505,182800,2.4606,2.4609,2.4606,2.4609
GBPCAD,20040505,182900,2.4609,2.4610,2.4609,2.4610
GBPCAD,20040505,183000,2.4610,2.4611,2.4608,2.4608
GBPCAD,20040505,183100,2.4607,2.4608,2.4607,2.4608
GBPCAD,20040505,183200,2.4610,2.4613,2.4610,2.4613
GBPCAD,20040505,183300,2.4614,2.4614,2.4611,2.4611
GBPCAD,20040505,183400,2.4610,2.4610,2.4606,2.4606
GBPCAD,20040505,183500,2.4607,2.4607,2.4602,2.4602
GBPCAD,20040505,183600,2.4600,2.4601,2.4599,2.4601
GBPCAD,20040505,183700,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040505,183800,2.4601,2.4601,2.4598,2.4598
GBPCAD,20040505,183900,2.4598,2.4606,2.4597,2.4606
GBPCAD,20040505,184000,2.4609,2.4611,2.4609,2.4611
GBPCAD,20040505,184100,2.4609,2.4609,2.4606,2.4607
GBPCAD,20040505,184200,2.4607,2.4608,2.4607,2.4608
GBPCAD,20040505,184300,2.4608,2.4609,2.4607,2.4609
GBPCAD,20040505,184400,2.4609,2.4609,2.4608,2.4608
GBPCAD,20040505,184500,2.4608,2.4608,2.4608,2.4608
GBPCAD,20040505,184600,2.4608,2.4608,2.4606,2.4607
GBPCAD,20040505,184700,2.4606,2.4606,2.4603,2.4603
GBPCAD,20040505,184800,2.4602,2.4602,2.4601,2.4601
GBPCAD,20040505,184900,2.4600,2.4600,2.4595,2.4595
GBPCAD,20040505,185000,2.4593,2.4593,2.4587,2.4589
GBPCAD,20040505,185100,2.4589,2.4589,2.4586,2.4586
GBPCAD,20040505,185200,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040505,185300,2.4586,2.4587,2.4586,2.4587
GBPCAD,20040505,185400,2.4588,2.4589,2.4588,2.4589
GBPCAD,20040505,185500,2.4589,2.4592,2.4589,2.4592
GBPCAD,20040505,185600,2.4592,2.4592,2.4591,2.4591
GBPCAD,20040505,185700,2.4591,2.4591,2.4589,2.4589
GBPCAD,20040505,185800,2.4588,2.4588,2.4586,2.4586
GBPCAD,20040505,185900,2.4585,2.4587,2.4585,2.4587
GBPCAD,20040505,190000,2.4588,2.4592,2.4588,2.4592
GBPCAD,20040505,190100,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040505,190200,2.4591,2.4591,2.4589,2.4589
GBPCAD,20040505,190300,2.4588,2.4588,2.4585,2.4585
GBPCAD,20040505,190400,2.4583,2.4588,2.4583,2.4588
GBPCAD,20040505,190500,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040505,190600,2.4585,2.4589,2.4585,2.4589
GBPCAD,20040505,190700,2.4590,2.4595,2.4590,2.4595
GBPCAD,20040505,190800,2.4595,2.4600,2.4595,2.4600
GBPCAD,20040505,190900,2.4599,2.4599,2.4595,2.4595
GBPCAD,20040505,191000,2.4595,2.4595,2.4595,2.4595
GBPCAD,20040505,191100,2.4596,2.4596,2.4595,2.4595
GBPCAD,20040505,191200,2.4593,2.4593,2.4592,2.4592
GBPCAD,20040505,191300,2.4592,2.4592,2.4591,2.4591
GBPCAD,20040505,191400,2.4592,2.4598,2.4592,2.4598
GBPCAD,20040505,191500,2.4597,2.4597,2.4594,2.4596
GBPCAD,20040505,191600,2.4596,2.4597,2.4596,2.4597
GBPCAD,20040505,191700,2.4597,2.4606,2.4597,2.4606
GBPCAD,20040505,191800,2.4605,2.4609,2.4605,2.4609
GBPCAD,20040505,191900,2.4609,2.4611,2.4607,2.4611
GBPCAD,20040505,192000,2.4610,2.4610,2.4607,2.4607
GBPCAD,20040505,192100,2.4607,2.4607,2.4603,2.4603
GBPCAD,20040505,192200,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040505,192300,2.4605,2.4606,2.4605,2.4606
GBPCAD,20040505,192400,2.4606,2.4607,2.4606,2.4606
GBPCAD,20040505,192500,2.4605,2.4605,2.4604,2.4604
GBPCAD,20040505,192600,2.4604,2.4604,2.4603,2.4603
GBPCAD,20040505,192700,2.4604,2.4610,2.4603,2.4610
GBPCAD,20040505,192800,2.4611,2.4611,2.4611,2.4611
GBPCAD,20040505,192900,2.4611,2.4611,2.4610,2.4610
GBPCAD,20040505,193000,2.4610,2.4610,2.4610,2.4610
GBPCAD,20040505,193100,2.4610,2.4610,2.4608,2.4609
GBPCAD,20040505,193200,2.4609,2.4610,2.4609,2.4610
GBPCAD,20040505,193300,2.4610,2.4611,2.4610,2.4611
GBPCAD,20040505,193400,2.4611,2.4613,2.4611,2.4613
GBPCAD,20040505,193500,2.4614,2.4618,2.4614,2.4618
GBPCAD,20040505,193600,2.4620,2.4620,2.4620,2.4620
GBPCAD,20040505,193700,2.4621,2.4622,2.4621,2.4622
GBPCAD,20040505,193800,2.4623,2.4623,2.4621,2.4621
GBPCAD,20040505,193900,2.4620,2.4620,2.4620,2.4620
GBPCAD,20040505,194000,2.4620,2.4620,2.4618,2.4618
GBPCAD,20040505,194100,2.4618,2.4618,2.4617,2.4617
GBPCAD,20040505,194200,2.4616,2.4617,2.4616,2.4617
GBPCAD,20040505,194300,2.4617,2.4617,2.4617,2.4617
GBPCAD,20040505,194400,2.4618,2.4618,2.4615,2.4615
GBPCAD,20040505,194500,2.4614,2.4618,2.4614,2.4618
GBPCAD,20040505,194600,2.4620,2.4624,2.4620,2.4624
GBPCAD,20040505,194700,2.4624,2.4624,2.4624,2.4624
GBPCAD,20040505,194800,2.4624,2.4624,2.4623,2.4623
GBPCAD,20040505,194900,2.4623,2.4623,2.4621,2.4621
GBPCAD,20040505,195000,2.4621,2.4621,2.4621,2.4621
GBPCAD,20040505,195100,2.4621,2.4621,2.4618,2.4618
GBPCAD,20040505,195200,2.4618,2.4618,2.4618,2.4618
GBPCAD,20040505,195300,2.4617,2.4618,2.4617,2.4618
GBPCAD,20040505,195400,2.4618,2.4618,2.4615,2.4615
GBPCAD,20040505,195500,2.4614,2.4614,2.4609,2.4609
GBPCAD,20040505,195600,2.4608,2.4608,2.4605,2.4607
GBPCAD,20040505,195700,2.4607,2.4609,2.4607,2.4609
GBPCAD,20040505,195800,2.4607,2.4607,2.4606,2.4606
GBPCAD,20040505,195900,2.4604,2.4606,2.4603,2.4606
GBPCAD,20040505,200000,2.4607,2.4607,2.4606,2.4607
GBPCAD,20040505,200100,2.4609,2.4609,2.4607,2.4607
GBPCAD,20040505,200200,2.4607,2.4607,2.4605,2.4605
GBPCAD,20040505,200300,2.4605,2.4605,2.4605,2.4605
GBPCAD,20040505,200400,2.4606,2.4609,2.4606,2.4609
GBPCAD,20040505,200500,2.4607,2.4609,2.4607,2.4609
GBPCAD,20040505,200600,2.4610,2.4613,2.4610,2.4613
GBPCAD,20040505,200700,2.4613,2.4614,2.4613,2.4614
GBPCAD,20040505,200800,2.4615,2.4618,2.4615,2.4618
GBPCAD,20040505,200900,2.4617,2.4617,2.4617,2.4617
GBPCAD,20040505,201000,2.4618,2.4618,2.4615,2.4615
GBPCAD,20040505,201100,2.4615,2.4617,2.4615,2.4617
GBPCAD,20040505,201200,2.4617,2.4617,2.4615,2.4615
GBPCAD,20040505,201300,2.4614,2.4614,2.4613,2.4613
GBPCAD,20040505,201400,2.4610,2.4611,2.4610,2.4611
GBPCAD,20040505,201500,2.4611,2.4611,2.4610,2.4610
GBPCAD,20040505,201600,2.4610,2.4611,2.4610,2.4611
GBPCAD,20040505,201700,2.4613,2.4614,2.4613,2.4614
GBPCAD,20040505,201800,2.4614,2.4614,2.4612,2.4612
GBPCAD,20040505,201900,2.4611,2.4611,2.4609,2.4609
GBPCAD,20040505,202000,2.4609,2.4609,2.4607,2.4607
GBPCAD,20040505,202100,2.4607,2.4607,2.4607,2.4607
GBPCAD,20040505,202200,2.4607,2.4607,2.4606,2.4607
GBPCAD,20040505,202300,2.4607,2.4607,2.4607,2.4607
GBPCAD,20040505,202400,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040505,202500,2.4606,2.4608,2.4606,2.4608
GBPCAD,20040505,202600,2.4609,2.4611,2.4609,2.4611
GBPCAD,20040505,202700,2.4611,2.4611,2.4611,2.4611
GBPCAD,20040505,202800,2.4611,2.4613,2.4611,2.4613
GBPCAD,20040505,202900,2.4611,2.4611,2.4611,2.4611
GBPCAD,20040505,203000,2.4610,2.4610,2.4610,2.4610
GBPCAD,20040505,203100,2.4610,2.4611,2.4610,2.4611
GBPCAD,20040505,203200,2.4611,2.4615,2.4611,2.4615
GBPCAD,20040505,203300,2.4618,2.4624,2.4618,2.4624
GBPCAD,20040505,203400,2.4625,2.4629,2.4625,2.4629
GBPCAD,20040505,203500,2.4630,2.4630,2.4629,2.4629
GBPCAD,20040505,203600,2.4630,2.4635,2.4630,2.4635
GBPCAD,20040505,203700,2.4635,2.4635,2.4635,2.4635
GBPCAD,20040505,203800,2.4636,2.4638,2.4636,2.4638
GBPCAD,20040505,203900,2.4637,2.4637,2.4634,2.4634
GBPCAD,20040505,204000,2.4634,2.4638,2.4634,2.4638
GBPCAD,20040505,204100,2.4639,2.4641,2.4639,2.4641
GBPCAD,20040505,204200,2.4641,2.4642,2.4641,2.4642
GBPCAD,20040505,204300,2.4643,2.4646,2.4643,2.4646
GBPCAD,20040505,204400,2.4645,2.4645,2.4643,2.4643
GBPCAD,20040505,204500,2.4642,2.4642,2.4641,2.4641
GBPCAD,20040505,204600,2.4641,2.4641,2.4641,2.4641
GBPCAD,20040505,204700,2.4641,2.4646,2.4641,2.4645
GBPCAD,20040505,204800,2.4646,2.4650,2.4646,2.4650
GBPCAD,20040505,204900,2.4650,2.4650,2.4650,2.4650
GBPCAD,20040505,205000,2.4649,2.4649,2.4646,2.4648
GBPCAD,20040505,205100,2.4648,2.4648,2.4647,2.4648
GBPCAD,20040505,205200,2.4648,2.4648,2.4648,2.4648
GBPCAD,20040505,205300,2.4648,2.4648,2.4642,2.4642
GBPCAD,20040505,205400,2.4642,2.4642,2.4640,2.4640
GBPCAD,20040505,205500,2.4640,2.4642,2.4639,2.4642
GBPCAD,20040505,205600,2.4642,2.4642,2.4642,2.4642
GBPCAD,20040505,205700,2.4639,2.4639,2.4636,2.4636
GBPCAD,20040505,205800,2.4638,2.4641,2.4638,2.4641
GBPCAD,20040505,205900,2.4642,2.4643,2.4642,2.4643
GBPCAD,20040505,210000,2.4644,2.4646,2.4644,2.4645
GBPCAD,20040505,210100,2.4644,2.4645,2.4642,2.4645
GBPCAD,20040505,210200,2.4646,2.4648,2.4646,2.4648
GBPCAD,20040505,210300,2.4648,2.4649,2.4648,2.4648
GBPCAD,20040505,210400,2.4648,2.4648,2.4648,2.4648
GBPCAD,20040505,210500,2.4648,2.4648,2.4648,2.4648
GBPCAD,20040505,210600,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040505,210700,2.4648,2.4648,2.4648,2.4648
GBPCAD,20040505,210800,2.4648,2.4648,2.4647,2.4647
GBPCAD,20040505,210900,2.4647,2.4647,2.4645,2.4645
GBPCAD,20040505,211000,2.4645,2.4646,2.4645,2.4646
GBPCAD,20040505,211100,2.4647,2.4651,2.4647,2.4651
GBPCAD,20040505,211200,2.4651,2.4651,2.4651,2.4651
GBPCAD,20040505,211300,2.4651,2.4651,2.4650,2.4650
GBPCAD,20040505,211400,2.4650,2.4650,2.4650,2.4650
GBPCAD,20040505,211500,2.4650,2.4650,2.4649,2.4649
GBPCAD,20040505,211600,2.4649,2.4649,2.4649,2.4649
GBPCAD,20040505,211700,2.4649,2.4649,2.4649,2.4649
GBPCAD,20040505,211800,2.4649,2.4649,2.4643,2.4643
GBPCAD,20040505,211900,2.4643,2.4643,2.4643,2.4643
GBPCAD,20040505,212000,2.4643,2.4643,2.4643,2.4643
GBPCAD,20040505,212100,2.4643,2.4643,2.4643,2.4643
GBPCAD,20040505,212200,2.4643,2.4643,2.4642,2.4642
GBPCAD,20040505,212300,2.4642,2.4643,2.4642,2.4643
GBPCAD,20040505,212400,2.4645,2.4646,2.4645,2.4646
GBPCAD,20040505,212500,2.4645,2.4646,2.4645,2.4646
GBPCAD,20040505,212600,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040505,212700,2.4645,2.4645,2.4645,2.4645
GBPCAD,20040505,212800,2.4645,2.4646,2.4645,2.4646
GBPCAD,20040505,212900,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040505,213000,2.4645,2.4645,2.4642,2.4642
GBPCAD,20040505,213100,2.4641,2.4641,2.4638,2.4638
GBPCAD,20040505,213200,2.4638,2.4639,2.4638,2.4639
GBPCAD,20040505,213300,2.4639,2.4639,2.4635,2.4635
GBPCAD,20040505,213400,2.4634,2.4634,2.4634,2.4634
GBPCAD,20040505,213500,2.4634,2.4634,2.4634,2.4634
GBPCAD,20040505,213600,2.4634,2.4634,2.4634,2.4634
GBPCAD,20040505,213700,2.4634,2.4634,2.4634,2.4634
GBPCAD,20040505,213800,2.4632,2.4632,2.4632,2.4632
GBPCAD,20040505,213900,2.4632,2.4633,2.4632,2.4633
GBPCAD,20040505,214000,2.4633,2.4633,2.4633,2.4633
GBPCAD,20040505,214100,2.4634,2.4634,2.4634,2.4634
GBPCAD,20040505,214200,2.4634,2.4634,2.4634,2.4634
GBPCAD,20040505,214300,2.4634,2.4634,2.4631,2.4631
GBPCAD,20040505,214400,2.4631,2.4633,2.4631,2.4633
GBPCAD,20040505,214500,2.4633,2.4634,2.4633,2.4634
GBPCAD,20040505,214600,2.4634,2.4636,2.4634,2.4636
GBPCAD,20040505,214700,2.4637,2.4637,2.4636,2.4636
GBPCAD,20040505,214800,2.4636,2.4636,2.4636,2.4636
GBPCAD,20040505,214900,2.4635,2.4635,2.4635,2.4635
GBPCAD,20040505,215000,2.4636,2.4636,2.4635,2.4635
GBPCAD,20040505,215100,2.4634,2.4634,2.4634,2.4634
GBPCAD,20040505,215200,2.4634,2.4634,2.4634,2.4634
GBPCAD,20040505,215300,2.4634,2.4634,2.4634,2.4634
GBPCAD,20040505,215400,2.4634,2.4634,2.4634,2.4634
GBPCAD,20040505,215500,2.4635,2.4636,2.4635,2.4636
GBPCAD,20040505,215600,2.4636,2.4636,2.4636,2.4636
GBPCAD,20040505,215700,2.4636,2.4636,2.4636,2.4636
GBPCAD,20040505,215800,2.4636,2.4636,2.4636,2.4636
GBPCAD,20040505,215900,2.4636,2.4636,2.4636,2.4636
GBPCAD,20040505,220000,2.4636,2.4637,2.4636,2.4637
GBPCAD,20040505,220100,2.4637,2.4637,2.4636,2.4636
GBPCAD,20040505,220200,2.4636,2.4636,2.4636,2.4636
GBPCAD,20040505,220300,2.4636,2.4639,2.4636,2.4639
GBPCAD,20040505,220400,2.4640,2.4640,2.4640,2.4640
GBPCAD,20040505,220500,2.4640,2.4640,2.4638,2.4638
GBPCAD,20040505,220600,2.4638,2.4638,2.4636,2.4636
GBPCAD,20040505,220700,2.4636,2.4637,2.4636,2.4637
GBPCAD,20040505,220800,2.4637,2.4638,2.4637,2.4638
GBPCAD,20040505,220900,2.4637,2.4638,2.4637,2.4638
GBPCAD,20040505,221000,2.4638,2.4638,2.4637,2.4638
GBPCAD,20040505,221100,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040505,221200,2.4639,2.4639,2.4638,2.4638
GBPCAD,20040505,221300,2.4638,2.4638,2.4637,2.4637
GBPCAD,20040505,221400,2.4638,2.4638,2.4638,2.4638
GBPCAD,20040505,221500,2.4638,2.4638,2.4638,2.4638
GBPCAD,20040505,221600,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040505,221700,2.4639,2.4639,2.4638,2.4638
GBPCAD,20040505,221800,2.4636,2.4636,2.4636,2.4636
GBPCAD,20040505,221900,2.4635,2.4635,2.4635,2.4635
GBPCAD,20040505,222000,2.4635,2.4635,2.4634,2.4634
GBPCAD,20040505,222100,2.4634,2.4634,2.4634,2.4634
GBPCAD,20040505,222200,2.4634,2.4636,2.4634,2.4636
GBPCAD,20040505,222300,2.4636,2.4638,2.4636,2.4638
GBPCAD,20040505,222400,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040505,222500,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040505,222600,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040505,222700,2.4639,2.4639,2.4637,2.4637
GBPCAD,20040505,222800,2.4637,2.4637,2.4637,2.4637
GBPCAD,20040505,222900,2.4636,2.4636,2.4636,2.4636
GBPCAD,20040505,223000,2.4636,2.4636,2.4636,2.4636
GBPCAD,20040505,223100,2.4636,2.4636,2.4636,2.4636
GBPCAD,20040505,223200,2.4636,2.4639,2.4636,2.4639
GBPCAD,20040505,223300,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040505,223400,2.4642,2.4642,2.4642,2.4642
GBPCAD,20040505,223500,2.4643,2.4643,2.4643,2.4643
GBPCAD,20040505,223600,2.4643,2.4645,2.4643,2.4645
GBPCAD,20040505,223700,2.4646,2.4648,2.4646,2.4648
GBPCAD,20040505,223800,2.4648,2.4652,2.4648,2.4652
GBPCAD,20040505,223900,2.4653,2.4653,2.4653,2.4653
GBPCAD,20040505,224000,2.4653,2.4653,2.4653,2.4653
GBPCAD,20040505,224100,2.4653,2.4653,2.4650,2.4650
GBPCAD,20040505,224200,2.4652,2.4652,2.4649,2.4649
GBPCAD,20040505,224300,2.4649,2.4649,2.4648,2.4648
GBPCAD,20040505,224400,2.4648,2.4648,2.4648,2.4648
GBPCAD,20040505,224500,2.4647,2.4647,2.4647,2.4647
GBPCAD,20040505,224600,2.4648,2.4648,2.4648,2.4648
GBPCAD,20040505,224700,2.4648,2.4649,2.4648,2.4649
GBPCAD,20040505,224800,2.4649,2.4649,2.4645,2.4645
GBPCAD,20040505,224900,2.4644,2.4644,2.4641,2.4641
GBPCAD,20040505,225000,2.4641,2.4641,2.4639,2.4639
GBPCAD,20040505,225100,2.4639,2.4639,2.4637,2.4637
GBPCAD,20040505,225200,2.4636,2.4636,2.4636,2.4636
GBPCAD,20040505,225300,2.4636,2.4638,2.4636,2.4638
GBPCAD,20040505,225400,2.4639,2.4639,2.4637,2.4637
GBPCAD,20040505,225500,2.4637,2.4637,2.4637,2.4637
GBPCAD,20040505,225600,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040505,225700,2.4639,2.4641,2.4639,2.4641
GBPCAD,20040505,225800,2.4639,2.4639,2.4636,2.4636
GBPCAD,20040505,225900,2.4635,2.4635,2.4628,2.4628
GBPCAD,20040505,230000,2.4628,2.4631,2.4628,2.4631
GBPCAD,20040505,230100,2.4631,2.4631,2.4631,2.4631
GBPCAD,20040505,230200,2.4630,2.4630,2.4629,2.4629
GBPCAD,20040505,230300,2.4628,2.4628,2.4627,2.4627
GBPCAD,20040505,230400,2.4629,2.4629,2.4629,2.4629
GBPCAD,20040505,230500,2.4630,2.4630,2.4630,2.4630
GBPCAD,20040505,230600,2.4630,2.4630,2.4630,2.4630
GBPCAD,20040505,230700,2.4630,2.4632,2.4630,2.4632
GBPCAD,20040505,230800,2.4632,2.4632,2.4632,2.4632
GBPCAD,20040505,230900,2.4631,2.4634,2.4631,2.4634
GBPCAD,20040505,231000,2.4633,2.4633,2.4627,2.4627
GBPCAD,20040505,231100,2.4625,2.4625,2.4622,2.4622
GBPCAD,20040505,231200,2.4618,2.4618,2.4611,2.4611
GBPCAD,20040505,231300,2.4610,2.4611,2.4610,2.4611
GBPCAD,20040505,231400,2.4611,2.4612,2.4611,2.4611
GBPCAD,20040505,231500,2.4611,2.4613,2.4611,2.4613
GBPCAD,20040505,231600,2.4613,2.4615,2.4613,2.4615
GBPCAD,20040505,231700,2.4615,2.4615,2.4615,2.4615
GBPCAD,20040505,231800,2.4614,2.4614,2.4609,2.4609
GBPCAD,20040505,231900,2.4609,2.4611,2.4609,2.4611
GBPCAD,20040505,232000,2.4611,2.4611,2.4610,2.4610
GBPCAD,20040505,232100,2.4610,2.4610,2.4606,2.4606
GBPCAD,20040505,232200,2.4605,2.4605,2.4604,2.4604
GBPCAD,20040505,232300,2.4602,2.4602,2.4599,2.4599
GBPCAD,20040505,232400,2.4599,2.4599,2.4595,2.4595
GBPCAD,20040505,232500,2.4594,2.4595,2.4593,2.4595
GBPCAD,20040505,232600,2.4595,2.4595,2.4595,2.4595
GBPCAD,20040505,232700,2.4595,2.4595,2.4594,2.4594
GBPCAD,20040505,232800,2.4594,2.4594,2.4594,2.4594
GBPCAD,20040505,232900,2.4594,2.4594,2.4593,2.4593
GBPCAD,20040505,233000,2.4592,2.4592,2.4589,2.4590
GBPCAD,20040505,233100,2.4592,2.4593,2.4592,2.4593
GBPCAD,20040505,233200,2.4593,2.4595,2.4593,2.4595
GBPCAD,20040505,233300,2.4596,2.4596,2.4596,2.4596
GBPCAD,20040505,233400,2.4595,2.4595,2.4592,2.4592
GBPCAD,20040505,233500,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040505,233600,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040505,233700,2.4593,2.4593,2.4593,2.4593
GBPCAD,20040505,233800,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040505,233900,2.4589,2.4590,2.4589,2.4589
GBPCAD,20040505,234000,2.4589,2.4589,2.4589,2.4589
GBPCAD,20040505,234100,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040505,234200,2.4589,2.4590,2.4589,2.4590
GBPCAD,20040505,234300,2.4590,2.4591,2.4590,2.4591
GBPCAD,20040505,234400,2.4592,2.4595,2.4592,2.4595
GBPCAD,20040505,234500,2.4595,2.4595,2.4595,2.4595
GBPCAD,20040505,234600,2.4595,2.4596,2.4595,2.4596
GBPCAD,20040505,234700,2.4595,2.4595,2.4595,2.4595
GBPCAD,20040505,234800,2.4595,2.4596,2.4594,2.4596
GBPCAD,20040505,234900,2.4597,2.4599,2.4597,2.4599
GBPCAD,20040505,235000,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040505,235100,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040505,235200,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040505,235300,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040505,235400,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040505,235500,2.4599,2.4599,2.4596,2.4596
GBPCAD,20040505,235600,2.4595,2.4596,2.4595,2.4596
GBPCAD,20040505,235700,2.4599,2.4601,2.4598,2.4598
GBPCAD,20040505,235800,2.4600,2.4602,2.4600,2.4602
GBPCAD,20040505,235900,2.4602,2.4602,2.4601,2.4601
GBPCAD,20040506,000000,2.4601,2.4601,2.4601,2.4601
GBPAUD,20040505,000100,2.4576,2.4576,2.4572,2.4572
GBPAUD,20040505,000200,2.4574,2.4578,2.4574,2.4578
GBPAUD,20040505,000300,2.4577,2.4577,2.4577,2.4577
GBPAUD,20040505,000400,2.4576,2.4576,2.4576,2.4576
GBPAUD,20040505,000500,2.4576,2.4578,2.4576,2.4576
GBPAUD,20040505,000600,2.4575,2.4575,2.4574,2.4574
GBPAUD,20040505,000700,2.4572,2.4572,2.4572,2.4572
GBPAUD,20040505,000800,2.4574,2.4574,2.4574,2.4574
GBPAUD,20040505,000900,2.4575,2.4576,2.4575,2.4575
GBPAUD,20040505,001000,2.4574,2.4575,2.4573,2.4575
GBPAUD,20040505,001100,2.4575,2.4576,2.4575,2.4576
GBPAUD,20040505,001200,2.4576,2.4578,2.4576,2.4578
GBPAUD,20040505,001300,2.4576,2.4580,2.4575,2.4580
GBPAUD,20040505,001400,2.4581,2.4589,2.4581,2.4589
GBPAUD,20040505,001500,2.4591,2.4593,2.4591,2.4593
GBPAUD,20040505,001600,2.4593,2.4593,2.4593,2.4593
GBPAUD,20040505,001700,2.4593,2.4593,2.4593,2.4593
GBPAUD,20040505,001800,2.4595,2.4595,2.4595,2.4595
GBPAUD,20040505,001900,2.4597,2.4597,2.4597,2.4597
GBPAUD,20040505,002000,2.4597,2.4598,2.4597,2.4597
GBPAUD,20040505,002100,2.4595,2.4595,2.4595,2.4595
GBPAUD,20040505,002200,2.4595,2.4597,2.4595,2.4597
GBPAUD,20040505,002300,2.4598,2.4604,2.4598,2.4604
GBPAUD,20040505,002400,2.4609,2.4609,2.4609,2.4609
GBPAUD,20040505,002500,2.4609,2.4609,2.4606,2.4606
GBPAUD,20040505,002600,2.4606,2.4606,2.4605,2.4605
GBPAUD,20040505,002700,2.4605,2.4609,2.4605,2.4609
GBPAUD,20040505,002800,2.4608,2.4608,2.4608,2.4608
GBPAUD,20040505,002900,2.4606,2.4607,2.4606,2.4607
GBPAUD,20040505,003000,2.4607,2.4610,2.4606,2.4610
GBPAUD,20040505,003100,2.4610,2.4611,2.4610,2.4611
GBPAUD,20040505,003200,2.4612,2.4618,2.4612,2.4618
GBPAUD,20040505,003300,2.4617,2.4617,2.4613,2.4613
GBPAUD,20040505,003400,2.4614,2.4615,2.4613,2.4615
GBPAUD,20040505,003500,2.4617,2.4618,2.4617,2.4617
GBPAUD,20040505,003600,2.4615,2.4615,2.4615,2.4615
GBPAUD,20040505,003700,2.4616,2.4616,2.4616,2.4616
GBPAUD,20040505,003800,2.4616,2.4616,2.4616,2.4616
GBPAUD,20040505,003900,2.4616,2.4618,2.4616,2.4618
GBPAUD,20040505,004000,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040505,004100,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040505,004200,2.4619,2.4619,2.4619,2.4619
GBPAUD,20040505,004300,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040505,004400,2.4618,2.4618,2.4616,2.4616
GBPAUD,20040505,004500,2.4616,2.4618,2.4616,2.4618
GBPAUD,20040505,004600,2.4618,2.4621,2.4618,2.4621
GBPAUD,20040505,004700,2.4620,2.4620,2.4618,2.4618
GBPAUD,20040505,004800,2.4618,2.4618,2.4616,2.4616
GBPAUD,20040505,004900,2.4616,2.4616,2.4616,2.4616
GBPAUD,20040505,005000,2.4618,2.4620,2.4618,2.4620
GBPAUD,20040505,005100,2.4621,2.4621,2.4621,2.4621
GBPAUD,20040505,005200,2.4621,2.4622,2.4620,2.4622
GBPAUD,20040505,005300,2.4622,2.4624,2.4622,2.4623
GBPAUD,20040505,005400,2.4623,2.4623,2.4621,2.4621
GBPAUD,20040505,005500,2.4621,2.4621,2.4621,2.4621
GBPAUD,20040505,005600,2.4621,2.4621,2.4620,2.4620
GBPAUD,20040505,005700,2.4620,2.4622,2.4620,2.4622
GBPAUD,20040505,005800,2.4621,2.4621,2.4620,2.4620
GBPAUD,20040505,005900,2.4620,2.4620,2.4618,2.4618
GBPAUD,20040505,010000,2.4620,2.4620,2.4618,2.4618
GBPAUD,20040505,010100,2.4618,2.4618,2.4617,2.4618
GBPAUD,20040505,010200,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040505,010300,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040505,010400,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040505,010500,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040505,010600,2.4618,2.4618,2.4617,2.4617
GBPAUD,20040505,010700,2.4617,2.4617,2.4613,2.4613
GBPAUD,20040505,010800,2.4613,2.4613,2.4613,2.4613
GBPAUD,20040505,010900,2.4611,2.4611,2.4611,2.4611
GBPAUD,20040505,011000,2.4611,2.4615,2.4611,2.4615
GBPAUD,20040505,011100,2.4615,2.4617,2.4615,2.4617
GBPAUD,20040505,011200,2.4617,2.4617,2.4614,2.4614
GBPAUD,20040505,011300,2.4614,2.4614,2.4611,2.4611
GBPAUD,20040505,011400,2.4611,2.4611,2.4609,2.4610
GBPAUD,20040505,011500,2.4609,2.4609,2.4609,2.4609
GBPAUD,20040505,011600,2.4609,2.4611,2.4609,2.4611
GBPAUD,20040505,011700,2.4611,2.4611,2.4610,2.4610
GBPAUD,20040505,011800,2.4610,2.4610,2.4609,2.4609
GBPAUD,20040505,011900,2.4609,2.4609,2.4609,2.4609
GBPAUD,20040505,012000,2.4610,2.4610,2.4610,2.4610
GBPAUD,20040505,012100,2.4610,2.4611,2.4610,2.4611
GBPAUD,20040505,012200,2.4611,2.4611,2.4609,2.4609
GBPAUD,20040505,012300,2.4609,2.4609,2.4606,2.4606
GBPAUD,20040505,012400,2.4606,2.4606,2.4602,2.4602
GBPAUD,20040505,012500,2.4598,2.4598,2.4597,2.4597
GBPAUD,20040505,012600,2.4597,2.4597,2.4592,2.4592
GBPAUD,20040505,012700,2.4590,2.4591,2.4590,2.4591
GBPAUD,20040505,012800,2.4591,2.4591,2.4591,2.4591
GBPAUD,20040505,012900,2.4588,2.4590,2.4588,2.4590
GBPAUD,20040505,013000,2.4590,2.4591,2.4588,2.4588
GBPAUD,20040505,013100,2.4585,2.4599,2.4585,2.4599
GBPAUD,20040505,013200,2.4602,2.4609,2.4602,2.4609
GBPAUD,20040505,013300,2.4611,2.4618,2.4611,2.4618
GBPAUD,20040505,013400,2.4618,2.4622,2.4618,2.4622
GBPAUD,20040505,013500,2.4624,2.4632,2.4624,2.4632
GBPAUD,20040505,013600,2.4634,2.4634,2.4632,2.4632
GBPAUD,20040505,013700,2.4629,2.4631,2.4629,2.4631
GBPAUD,20040505,013800,2.4631,2.4632,2.4631,2.4632
GBPAUD,20040505,013900,2.4632,2.4632,2.4632,2.4632
GBPAUD,20040505,014000,2.4632,2.4632,2.4630,2.4630
GBPAUD,20040505,014100,2.4630,2.4630,2.4630,2.4630
GBPAUD,20040505,014200,2.4630,2.4630,2.4630,2.4630
GBPAUD,20040505,014300,2.4630,2.4630,2.4630,2.4630
GBPAUD,20040505,014400,2.4630,2.4630,2.4630,2.4630
GBPAUD,20040505,014500,2.4630,2.4630,2.4630,2.4630
GBPAUD,20040505,014600,2.4630,2.4630,2.4625,2.4625
GBPAUD,20040505,014700,2.4623,2.4623,2.4616,2.4616
GBPAUD,20040505,014800,2.4616,2.4616,2.4613,2.4613
GBPAUD,20040505,014900,2.4613,2.4613,2.4613,2.4613
GBPAUD,20040505,015000,2.4613,2.4613,2.4613,2.4613
GBPAUD,20040505,015100,2.4615,2.4620,2.4615,2.4620
GBPAUD,20040505,015200,2.4618,2.4618,2.4615,2.4615
GBPAUD,20040505,015300,2.4611,2.4611,2.4602,2.4602
GBPAUD,20040505,015400,2.4598,2.4598,2.4592,2.4593
GBPAUD,20040505,015500,2.4593,2.4593,2.4593,2.4593
GBPAUD,20040505,015600,2.4595,2.4595,2.4595,2.4595
GBPAUD,20040505,015700,2.4596,2.4596,2.4590,2.4590
GBPAUD,20040505,015800,2.4590,2.4590,2.4578,2.4578
GBPAUD,20040505,015900,2.4576,2.4576,2.4572,2.4576
GBPAUD,20040505,020000,2.4576,2.4576,2.4574,2.4574
GBPAUD,20040505,020100,2.4569,2.4569,2.4564,2.4564
GBPAUD,20040505,020200,2.4562,2.4562,2.4562,2.4562
GBPAUD,20040505,020300,2.4562,2.4573,2.4562,2.4573
GBPAUD,20040505,020400,2.4575,2.4578,2.4575,2.4578
GBPAUD,20040505,020500,2.4578,2.4578,2.4578,2.4578
GBPAUD,20040505,020600,2.4578,2.4578,2.4576,2.4576
GBPAUD,20040505,020700,2.4576,2.4576,2.4575,2.4575
GBPAUD,20040505,020800,2.4573,2.4574,2.4573,2.4574
GBPAUD,20040505,020900,2.4574,2.4574,2.4571,2.4571
GBPAUD,20040505,021000,2.4569,2.4569,2.4568,2.4568
GBPAUD,20040505,021100,2.4568,2.4571,2.4568,2.4571
GBPAUD,20040505,021200,2.4571,2.4573,2.4571,2.4573
GBPAUD,20040505,021300,2.4575,2.4575,2.4575,2.4575
GBPAUD,20040505,021400,2.4575,2.4576,2.4575,2.4576
GBPAUD,20040505,021500,2.4576,2.4578,2.4576,2.4578
GBPAUD,20040505,021600,2.4580,2.4586,2.4580,2.4586
GBPAUD,20040505,021700,2.4586,2.4586,2.4586,2.4586
GBPAUD,20040505,021800,2.4591,2.4591,2.4591,2.4591
GBPAUD,20040505,021900,2.4591,2.4591,2.4591,2.4591
GBPAUD,20040505,022000,2.4590,2.4590,2.4583,2.4583
GBPAUD,20040505,022100,2.4582,2.4582,2.4579,2.4580
GBPAUD,20040505,022200,2.4580,2.4583,2.4580,2.4583
GBPAUD,20040505,022300,2.4583,2.4585,2.4583,2.4585
GBPAUD,20040505,022400,2.4586,2.4588,2.4586,2.4588
GBPAUD,20040505,022500,2.4589,2.4589,2.4586,2.4586
GBPAUD,20040505,022600,2.4583,2.4583,2.4581,2.4581
GBPAUD,20040505,022700,2.4579,2.4582,2.4579,2.4582
GBPAUD,20040505,022800,2.4582,2.4582,2.4582,2.4582
GBPAUD,20040505,022900,2.4582,2.4584,2.4582,2.4584
GBPAUD,20040505,023000,2.4584,2.4584,2.4584,2.4584
GBPAUD,20040505,023100,2.4587,2.4590,2.4587,2.4590
GBPAUD,20040505,023200,2.4590,2.4592,2.4590,2.4592
GBPAUD,20040505,023300,2.4592,2.4593,2.4592,2.4592
GBPAUD,20040505,023400,2.4590,2.4590,2.4590,2.4590
GBPAUD,20040505,023500,2.4590,2.4592,2.4590,2.4592
GBPAUD,20040505,023600,2.4593,2.4596,2.4593,2.4596
GBPAUD,20040505,023700,2.4596,2.4599,2.4596,2.4599
GBPAUD,20040505,023800,2.4599,2.4599,2.4599,2.4599
GBPAUD,20040505,023900,2.4597,2.4597,2.4594,2.4594
GBPAUD,20040505,024000,2.4592,2.4592,2.4590,2.4590
GBPAUD,20040505,024100,2.4588,2.4589,2.4588,2.4589
GBPAUD,20040505,024200,2.4589,2.4589,2.4589,2.4589
GBPAUD,20040505,024300,2.4589,2.4591,2.4589,2.4589
GBPAUD,20040505,024400,2.4589,2.4589,2.4589,2.4589
GBPAUD,20040505,024500,2.4589,2.4592,2.4589,2.4592
GBPAUD,20040505,024600,2.4592,2.4592,2.4588,2.4588
GBPAUD,20040505,024700,2.4586,2.4586,2.4586,2.4586
GBPAUD,20040505,024800,2.4584,2.4584,2.4578,2.4584
GBPAUD,20040505,024900,2.4583,2.4583,2.4582,2.4583
GBPAUD,20040505,025000,2.4583,2.4583,2.4571,2.4571
GBPAUD,20040505,025100,2.4569,2.4570,2.4568,2.4570
GBPAUD,20040505,025200,2.4571,2.4572,2.4571,2.4572
GBPAUD,20040505,025300,2.4572,2.4572,2.4572,2.4572
GBPAUD,20040505,025400,2.4572,2.4576,2.4572,2.4576
GBPAUD,20040505,025500,2.4579,2.4583,2.4579,2.4583
GBPAUD,20040505,025600,2.4584,2.4584,2.4581,2.4581
GBPAUD,20040505,025700,2.4578,2.4578,2.4571,2.4571
GBPAUD,20040505,025800,2.4571,2.4571,2.4562,2.4562
GBPAUD,20040505,025900,2.4561,2.4561,2.4550,2.4550
GBPAUD,20040505,030000,2.4548,2.4553,2.4548,2.4553
GBPAUD,20040505,030100,2.4553,2.4555,2.4553,2.4555
GBPAUD,20040505,030200,2.4553,2.4553,2.4546,2.4546
GBPAUD,20040505,030300,2.4547,2.4555,2.4547,2.4555
GBPAUD,20040505,030400,2.4556,2.4557,2.4547,2.4547
GBPAUD,20040505,030500,2.4546,2.4547,2.4544,2.4544
GBPAUD,20040505,030600,2.4545,2.4545,2.4545,2.4545
GBPAUD,20040505,030700,2.4546,2.4546,2.4544,2.4544
GBPAUD,20040505,030800,2.4543,2.4543,2.4542,2.4543
GBPAUD,20040505,030900,2.4544,2.4544,2.4541,2.4541
GBPAUD,20040505,031000,2.4539,2.4541,2.4539,2.4541
GBPAUD,20040505,031100,2.4541,2.4543,2.4541,2.4543
GBPAUD,20040505,031200,2.4542,2.4542,2.4542,2.4542
GBPAUD,20040505,031300,2.4542,2.4543,2.4541,2.4543
GBPAUD,20040505,031400,2.4544,2.4545,2.4544,2.4545
GBPAUD,20040505,031500,2.4545,2.4545,2.4544,2.4544
GBPAUD,20040505,031600,2.4544,2.4544,2.4543,2.4543
GBPAUD,20040505,031700,2.4543,2.4543,2.4543,2.4543
GBPAUD,20040505,031800,2.4544,2.4544,2.4544,2.4544
GBPAUD,20040505,031900,2.4544,2.4546,2.4544,2.4546
GBPAUD,20040505,032000,2.4546,2.4547,2.4546,2.4547
GBPAUD,20040505,032100,2.4547,2.4550,2.4547,2.4550
GBPAUD,20040505,032200,2.4550,2.4551,2.4550,2.4551
GBPAUD,20040505,032300,2.4552,2.4555,2.4552,2.4554
GBPAUD,20040505,032400,2.4555,2.4558,2.4555,2.4558
GBPAUD,20040505,032500,2.4558,2.4560,2.4558,2.4560
GBPAUD,20040505,032600,2.4560,2.4560,2.4557,2.4557
GBPAUD,20040505,032700,2.4555,2.4555,2.4548,2.4548
GBPAUD,20040505,032800,2.4550,2.4552,2.4550,2.4552
GBPAUD,20040505,032900,2.4553,2.4555,2.4553,2.4554
GBPAUD,20040505,033000,2.4554,2.4554,2.4554,2.4554
GBPAUD,20040505,033100,2.4553,2.4555,2.4553,2.4555
GBPAUD,20040505,033200,2.4555,2.4555,2.4555,2.4555
GBPAUD,20040505,033300,2.4555,2.4557,2.4555,2.4557
GBPAUD,20040505,033400,2.4555,2.4555,2.4550,2.4550
GBPAUD,20040505,033500,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040505,033600,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040505,033700,2.4550,2.4553,2.4550,2.4553
GBPAUD,20040505,033800,2.4553,2.4568,2.4553,2.4568
GBPAUD,20040505,033900,2.4569,2.4575,2.4569,2.4575
GBPAUD,20040505,034000,2.4576,2.4586,2.4576,2.4586
GBPAUD,20040505,034100,2.4587,2.4590,2.4585,2.4585
GBPAUD,20040505,034200,2.4583,2.4583,2.4580,2.4580
GBPAUD,20040505,034300,2.4578,2.4578,2.4572,2.4578
GBPAUD,20040505,034400,2.4579,2.4581,2.4578,2.4581
GBPAUD,20040505,034500,2.4582,2.4582,2.4582,2.4582
GBPAUD,20040505,034600,2.4582,2.4582,2.4582,2.4582
GBPAUD,20040505,034700,2.4582,2.4582,2.4582,2.4582
GBPAUD,20040505,034800,2.4582,2.4582,2.4582,2.4582
GBPAUD,20040505,034900,2.4580,2.4580,2.4574,2.4574
GBPAUD,20040505,035000,2.4571,2.4571,2.4569,2.4569
GBPAUD,20040505,035100,2.4567,2.4567,2.4567,2.4567
GBPAUD,20040505,035200,2.4567,2.4567,2.4565,2.4565
GBPAUD,20040505,035300,2.4565,2.4565,2.4565,2.4565
GBPAUD,20040505,035400,2.4563,2.4563,2.4563,2.4563
GBPAUD,20040505,035500,2.4562,2.4562,2.4559,2.4560
GBPAUD,20040505,035600,2.4560,2.4560,2.4559,2.4559
GBPAUD,20040505,035700,2.4557,2.4557,2.4557,2.4557
GBPAUD,20040505,035800,2.4557,2.4557,2.4557,2.4557
GBPAUD,20040505,035900,2.4557,2.4557,2.4557,2.4557
GBPAUD,20040505,040000,2.4554,2.4554,2.4554,2.4554
GBPAUD,20040505,040100,2.4554,2.4554,2.4551,2.4551
GBPAUD,20040505,040200,2.4551,2.4551,2.4548,2.4548
GBPAUD,20040505,040300,2.4546,2.4546,2.4546,2.4546
GBPAUD,20040505,040400,2.4546,2.4546,2.4544,2.4544
GBPAUD,20040505,040500,2.4544,2.4545,2.4544,2.4545
GBPAUD,20040505,040600,2.4544,2.4544,2.4543,2.4543
GBPAUD,20040505,040700,2.4543,2.4543,2.4543,2.4543
GBPAUD,20040505,040800,2.4543,2.4544,2.4543,2.4543
GBPAUD,20040505,040900,2.4543,2.4544,2.4543,2.4544
GBPAUD,20040505,041000,2.4544,2.4544,2.4543,2.4543
GBPAUD,20040505,041100,2.4542,2.4543,2.4542,2.4543
GBPAUD,20040505,041200,2.4543,2.4543,2.4543,2.4543
GBPAUD,20040505,041300,2.4545,2.4545,2.4544,2.4544
GBPAUD,20040505,041400,2.4544,2.4545,2.4544,2.4545
GBPAUD,20040505,041500,2.4544,2.4544,2.4542,2.4542
GBPAUD,20040505,041600,2.4542,2.4542,2.4542,2.4542
GBPAUD,20040505,041700,2.4541,2.4543,2.4538,2.4543
GBPAUD,20040505,041800,2.4544,2.4546,2.4544,2.4546
GBPAUD,20040505,041900,2.4546,2.4550,2.4546,2.4550
GBPAUD,20040505,042000,2.4551,2.4554,2.4551,2.4554
GBPAUD,20040505,042100,2.4554,2.4554,2.4553,2.4553
GBPAUD,20040505,042200,2.4553,2.4553,2.4549,2.4549
GBPAUD,20040505,042300,2.4549,2.4549,2.4547,2.4549
GBPAUD,20040505,042400,2.4549,2.4550,2.4549,2.4550
GBPAUD,20040505,042500,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040505,042600,2.4550,2.4553,2.4550,2.4553
GBPAUD,20040505,042700,2.4555,2.4556,2.4555,2.4556
GBPAUD,20040505,042800,2.4557,2.4562,2.4557,2.4562
GBPAUD,20040505,042900,2.4563,2.4563,2.4563,2.4563
GBPAUD,20040505,043000,2.4563,2.4564,2.4563,2.4564
GBPAUD,20040505,043100,2.4564,2.4564,2.4564,2.4564
GBPAUD,20040505,043200,2.4564,2.4564,2.4562,2.4562
GBPAUD,20040505,043300,2.4562,2.4562,2.4562,2.4562
GBPAUD,20040505,043400,2.4559,2.4559,2.4559,2.4559
GBPAUD,20040505,043500,2.4555,2.4555,2.4551,2.4551
GBPAUD,20040505,043600,2.4551,2.4551,2.4548,2.4549
GBPAUD,20040505,043700,2.4549,2.4549,2.4549,2.4549
GBPAUD,20040505,043800,2.4549,2.4549,2.4548,2.4548
GBPAUD,20040505,043900,2.4548,2.4548,2.4548,2.4548
GBPAUD,20040505,044000,2.4548,2.4548,2.4548,2.4548
GBPAUD,20040505,044100,2.4548,2.4548,2.4548,2.4548
GBPAUD,20040505,044200,2.4549,2.4550,2.4549,2.4550
GBPAUD,20040505,044300,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040505,044400,2.4549,2.4549,2.4549,2.4549
GBPAUD,20040505,044500,2.4549,2.4549,2.4549,2.4549
GBPAUD,20040505,044600,2.4549,2.4550,2.4549,2.4550
GBPAUD,20040505,044700,2.4550,2.4552,2.4550,2.4552
GBPAUD,20040505,044800,2.4553,2.4555,2.4553,2.4555
GBPAUD,20040505,044900,2.4555,2.4558,2.4555,2.4558
GBPAUD,20040505,045000,2.4558,2.4561,2.4558,2.4561
GBPAUD,20040505,045100,2.4561,2.4561,2.4561,2.4561
GBPAUD,20040505,045200,2.4561,2.4561,2.4560,2.4560
GBPAUD,20040505,045300,2.4560,2.4563,2.4560,2.4563
GBPAUD,20040505,045400,2.4564,2.4564,2.4564,2.4564
GBPAUD,20040505,045500,2.4564,2.4578,2.4564,2.4578
GBPAUD,20040505,045600,2.4578,2.4578,2.4574,2.4574
GBPAUD,20040505,045700,2.4569,2.4569,2.4565,2.4567
GBPAUD,20040505,045800,2.4567,2.4567,2.4567,2.4567
GBPAUD,20040505,045900,2.4566,2.4567,2.4566,2.4567
GBPAUD,20040505,050000,2.4567,2.4571,2.4567,2.4571
GBPAUD,20040505,050100,2.4572,2.4574,2.4572,2.4574
GBPAUD,20040505,050200,2.4575,2.4575,2.4572,2.4572
GBPAUD,20040505,050300,2.4572,2.4572,2.4572,2.4572
GBPAUD,20040505,050400,2.4571,2.4572,2.4571,2.4572
GBPAUD,20040505,050500,2.4572,2.4572,2.4571,2.4572
GBPAUD,20040505,050600,2.4572,2.4572,2.4572,2.4572
GBPAUD,20040505,050700,2.4574,2.4576,2.4574,2.4576
GBPAUD,20040505,050800,2.4576,2.4576,2.4572,2.4574
GBPAUD,20040505,050900,2.4575,2.4575,2.4572,2.4572
GBPAUD,20040505,051000,2.4572,2.4574,2.4572,2.4574
GBPAUD,20040505,051100,2.4572,2.4574,2.4572,2.4574
GBPAUD,20040505,051200,2.4574,2.4574,2.4574,2.4574
GBPAUD,20040505,051300,2.4575,2.4575,2.4574,2.4574
GBPAUD,20040505,051400,2.4575,2.4579,2.4575,2.4579
GBPAUD,20040505,051500,2.4579,2.4579,2.4579,2.4579
GBPAUD,20040505,051600,2.4578,2.4578,2.4578,2.4578
GBPAUD,20040505,051700,2.4578,2.4578,2.4577,2.4577
GBPAUD,20040505,051800,2.4577,2.4579,2.4577,2.4579
GBPAUD,20040505,051900,2.4579,2.4580,2.4579,2.4580
GBPAUD,20040505,052000,2.4580,2.4580,2.4579,2.4579
GBPAUD,20040505,052100,2.4579,2.4579,2.4576,2.4576
GBPAUD,20040505,052200,2.4576,2.4576,2.4576,2.4576
GBPAUD,20040505,052300,2.4577,2.4577,2.4577,2.4577
GBPAUD,20040505,052400,2.4578,2.4579,2.4578,2.4579
GBPAUD,20040505,052500,2.4579,2.4583,2.4579,2.4583
GBPAUD,20040505,052600,2.4582,2.4582,2.4576,2.4576
GBPAUD,20040505,052700,2.4576,2.4576,2.4575,2.4575
GBPAUD,20040505,052800,2.4575,2.4575,2.4573,2.4573
GBPAUD,20040505,052900,2.4573,2.4578,2.4573,2.4578
GBPAUD,20040505,053000,2.4578,2.4578,2.4578,2.4578
GBPAUD,20040505,053100,2.4580,2.4580,2.4578,2.4578
GBPAUD,20040505,053200,2.4578,2.4578,2.4578,2.4578
GBPAUD,20040505,053300,2.4578,2.4578,2.4578,2.4578
GBPAUD,20040505,053400,2.4578,2.4578,2.4575,2.4575
GBPAUD,20040505,053500,2.4575,2.4575,2.4574,2.4574
GBPAUD,20040505,053600,2.4574,2.4574,2.4574,2.4574
GBPAUD,20040505,053700,2.4574,2.4574,2.4574,2.4574
GBPAUD,20040505,053800,2.4573,2.4574,2.4573,2.4574
GBPAUD,20040505,053900,2.4574,2.4574,2.4574,2.4574
GBPAUD,20040505,054000,2.4574,2.4574,2.4574,2.4574
GBPAUD,20040505,054100,2.4572,2.4572,2.4572,2.4572
GBPAUD,20040505,054200,2.4571,2.4574,2.4571,2.4574
GBPAUD,20040505,054300,2.4574,2.4579,2.4574,2.4579
GBPAUD,20040505,054400,2.4579,2.4580,2.4579,2.4580
GBPAUD,20040505,054500,2.4580,2.4580,2.4579,2.4579
GBPAUD,20040505,054600,2.4578,2.4579,2.4578,2.4579
GBPAUD,20040505,054700,2.4579,2.4579,2.4577,2.4577
GBPAUD,20040505,054800,2.4577,2.4577,2.4577,2.4577
GBPAUD,20040505,054900,2.4577,2.4577,2.4577,2.4577
GBPAUD,20040505,055000,2.4577,2.4577,2.4577,2.4577
GBPAUD,20040505,055100,2.4577,2.4577,2.4577,2.4577
GBPAUD,20040505,055200,2.4577,2.4577,2.4577,2.4577
GBPAUD,20040505,055300,2.4577,2.4577,2.4577,2.4577
GBPAUD,20040505,055400,2.4578,2.4579,2.4578,2.4579
GBPAUD,20040505,055500,2.4579,2.4583,2.4579,2.4583
GBPAUD,20040505,055600,2.4583,2.4583,2.4583,2.4583
GBPAUD,20040505,055700,2.4583,2.4583,2.4583,2.4583
GBPAUD,20040505,055800,2.4583,2.4583,2.4583,2.4583
GBPAUD,20040505,055900,2.4583,2.4583,2.4583,2.4583
GBPAUD,20040505,060000,2.4583,2.4583,2.4583,2.4583
GBPAUD,20040505,060100,2.4583,2.4584,2.4583,2.4584
GBPAUD,20040505,060200,2.4584,2.4584,2.4583,2.4583
GBPAUD,20040505,060300,2.4583,2.4583,2.4583,2.4583
GBPAUD,20040505,060400,2.4583,2.4583,2.4583,2.4583
GBPAUD,20040505,060500,2.4584,2.4585,2.4584,2.4585
GBPAUD,20040505,060600,2.4585,2.4585,2.4585,2.4585
GBPAUD,20040505,060700,2.4585,2.4586,2.4585,2.4586
GBPAUD,20040505,060800,2.4585,2.4585,2.4584,2.4584
GBPAUD,20040505,060900,2.4584,2.4589,2.4584,2.4589
GBPAUD,20040505,061000,2.4590,2.4595,2.4590,2.4595
GBPAUD,20040505,061100,2.4597,2.4598,2.4597,2.4598
GBPAUD,20040505,061200,2.4599,2.4605,2.4599,2.4605
GBPAUD,20040505,061300,2.4604,2.4604,2.4604,2.4604
GBPAUD,20040505,061400,2.4604,2.4606,2.4604,2.4606
GBPAUD,20040505,061500,2.4606,2.4606,2.4606,2.4606
GBPAUD,20040505,061600,2.4604,2.4604,2.4599,2.4599
GBPAUD,20040505,061700,2.4599,2.4599,2.4597,2.4597
GBPAUD,20040505,061800,2.4596,2.4596,2.4596,2.4596
GBPAUD,20040505,061900,2.4596,2.4599,2.4596,2.4599
GBPAUD,20040505,062000,2.4602,2.4602,2.4602,2.4602
GBPAUD,20040505,062100,2.4603,2.4604,2.4603,2.4603
GBPAUD,20040505,062200,2.4603,2.4603,2.4599,2.4599
GBPAUD,20040505,062300,2.4600,2.4600,2.4600,2.4600
GBPAUD,20040505,062400,2.4601,2.4604,2.4601,2.4604
GBPAUD,20040505,062500,2.4605,2.4609,2.4605,2.4609
GBPAUD,20040505,062600,2.4609,2.4610,2.4609,2.4610
GBPAUD,20040505,062700,2.4610,2.4610,2.4609,2.4609
GBPAUD,20040505,062800,2.4609,2.4610,2.4609,2.4610
GBPAUD,20040505,062900,2.4607,2.4607,2.4602,2.4602
GBPAUD,20040505,063000,2.4601,2.4601,2.4595,2.4595
GBPAUD,20040505,063100,2.4593,2.4593,2.4592,2.4592
GBPAUD,20040505,063200,2.4593,2.4597,2.4593,2.4597
GBPAUD,20040505,063300,2.4597,2.4599,2.4597,2.4599
GBPAUD,20040505,063400,2.4600,2.4602,2.4599,2.4599
GBPAUD,20040505,063500,2.4599,2.4599,2.4598,2.4598
GBPAUD,20040505,063600,2.4598,2.4598,2.4596,2.4596
GBPAUD,20040505,063700,2.4597,2.4597,2.4597,2.4597
GBPAUD,20040505,063800,2.4597,2.4597,2.4596,2.4596
GBPAUD,20040505,063900,2.4596,2.4596,2.4596,2.4596
GBPAUD,20040505,064000,2.4596,2.4596,2.4595,2.4595
GBPAUD,20040505,064100,2.4595,2.4595,2.4595,2.4595
GBPAUD,20040505,064200,2.4595,2.4595,2.4595,2.4595
GBPAUD,20040505,064300,2.4595,2.4595,2.4593,2.4593
GBPAUD,20040505,064400,2.4592,2.4592,2.4590,2.4590
GBPAUD,20040505,064500,2.4589,2.4590,2.4589,2.4590
GBPAUD,20040505,064600,2.4590,2.4590,2.4588,2.4588
GBPAUD,20040505,064700,2.4588,2.4588,2.4587,2.4587
GBPAUD,20040505,064800,2.4588,2.4589,2.4588,2.4589
GBPAUD,20040505,064900,2.4589,2.4589,2.4588,2.4588
GBPAUD,20040505,065000,2.4588,2.4588,2.4585,2.4585
GBPAUD,20040505,065100,2.4583,2.4586,2.4583,2.4586
GBPAUD,20040505,065200,2.4585,2.4585,2.4585,2.4585
GBPAUD,20040505,065300,2.4585,2.4585,2.4577,2.4577
GBPAUD,20040505,065400,2.4577,2.4577,2.4577,2.4577
GBPAUD,20040505,065500,2.4578,2.4578,2.4578,2.4578
GBPAUD,20040505,065600,2.4578,2.4578,2.4578,2.4578
GBPAUD,20040505,065700,2.4578,2.4578,2.4576,2.4576
GBPAUD,20040505,065800,2.4576,2.4576,2.4574,2.4575
GBPAUD,20040505,065900,2.4575,2.4577,2.4575,2.4577
GBPAUD,20040505,070000,2.4577,2.4577,2.4577,2.4577
GBPAUD,20040505,070100,2.4577,2.4577,2.4577,2.4577
GBPAUD,20040505,070200,2.4578,2.4582,2.4578,2.4582
GBPAUD,20040505,070300,2.4582,2.4583,2.4582,2.4583
GBPAUD,20040505,070400,2.4583,2.4583,2.4582,2.4582
GBPAUD,20040505,070500,2.4582,2.4582,2.4582,2.4582
GBPAUD,20040505,070600,2.4580,2.4580,2.4578,2.4578
GBPAUD,20040505,070700,2.4578,2.4578,2.4576,2.4576
GBPAUD,20040505,070800,2.4575,2.4575,2.4575,2.4575
GBPAUD,20040505,070900,2.4572,2.4572,2.4569,2.4569
GBPAUD,20040505,071000,2.4571,2.4571,2.4571,2.4571
GBPAUD,20040505,071100,2.4572,2.4572,2.4571,2.4571
GBPAUD,20040505,071200,2.4571,2.4572,2.4571,2.4572
GBPAUD,20040505,071300,2.4572,2.4572,2.4572,2.4572
GBPAUD,20040505,071400,2.4572,2.4572,2.4572,2.4572
GBPAUD,20040505,071500,2.4571,2.4572,2.4571,2.4572
GBPAUD,20040505,071600,2.4572,2.4572,2.4572,2.4572
GBPAUD,20040505,071700,2.4576,2.4576,2.4576,2.4576
GBPAUD,20040505,071800,2.4576,2.4577,2.4576,2.4577
GBPAUD,20040505,071900,2.4577,2.4579,2.4577,2.4579
GBPAUD,20040505,072000,2.4579,2.4579,2.4579,2.4579
GBPAUD,20040505,072100,2.4579,2.4579,2.4579,2.4579
GBPAUD,20040505,072200,2.4579,2.4579,2.4579,2.4579
GBPAUD,20040505,072300,2.4579,2.4579,2.4578,2.4578
GBPAUD,20040505,072400,2.4578,2.4578,2.4577,2.4577
GBPAUD,20040505,072500,2.4577,2.4577,2.4574,2.4574
GBPAUD,20040505,072600,2.4572,2.4572,2.4572,2.4572
GBPAUD,20040505,072700,2.4569,2.4569,2.4567,2.4567
GBPAUD,20040505,072800,2.4567,2.4567,2.4566,2.4567
GBPAUD,20040505,072900,2.4565,2.4565,2.4557,2.4557
GBPAUD,20040505,073000,2.4556,2.4556,2.4555,2.4555
GBPAUD,20040505,073100,2.4554,2.4554,2.4552,2.4553
GBPAUD,20040505,073200,2.4553,2.4553,2.4546,2.4546
GBPAUD,20040505,073300,2.4546,2.4548,2.4546,2.4548
GBPAUD,20040505,073400,2.4548,2.4548,2.4538,2.4538
GBPAUD,20040505,073500,2.4540,2.4543,2.4540,2.4543
GBPAUD,20040505,073600,2.4543,2.4548,2.4543,2.4548
GBPAUD,20040505,073700,2.4550,2.4550,2.4544,2.4545
GBPAUD,20040505,073800,2.4547,2.4548,2.4546,2.4546
GBPAUD,20040505,073900,2.4546,2.4548,2.4546,2.4548
GBPAUD,20040505,074000,2.4548,2.4548,2.4548,2.4548
GBPAUD,20040505,074100,2.4549,2.4552,2.4549,2.4552
GBPAUD,20040505,074200,2.4553,2.4553,2.4548,2.4548
GBPAUD,20040505,074300,2.4548,2.4553,2.4548,2.4553
GBPAUD,20040505,074400,2.4554,2.4554,2.4554,2.4554
GBPAUD,20040505,074500,2.4555,2.4555,2.4551,2.4551
GBPAUD,20040505,074600,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040505,074700,2.4550,2.4553,2.4550,2.4553
GBPAUD,20040505,074800,2.4553,2.4553,2.4553,2.4553
GBPAUD,20040505,074900,2.4555,2.4555,2.4555,2.4555
GBPAUD,20040505,075000,2.4556,2.4556,2.4552,2.4552
GBPAUD,20040505,075100,2.4551,2.4551,2.4547,2.4547
GBPAUD,20040505,075200,2.4547,2.4547,2.4546,2.4547
GBPAUD,20040505,075300,2.4548,2.4549,2.4547,2.4547
GBPAUD,20040505,075400,2.4546,2.4548,2.4546,2.4548
GBPAUD,20040505,075500,2.4548,2.4548,2.4546,2.4547
GBPAUD,20040505,075600,2.4547,2.4547,2.4547,2.4547
GBPAUD,20040505,075700,2.4547,2.4548,2.4547,2.4547
GBPAUD,20040505,075800,2.4546,2.4548,2.4546,2.4547
GBPAUD,20040505,075900,2.4546,2.4546,2.4546,2.4546
GBPAUD,20040505,080000,2.4548,2.4550,2.4548,2.4550
GBPAUD,20040505,080100,2.4548,2.4548,2.4536,2.4536
GBPAUD,20040505,080200,2.4534,2.4534,2.4521,2.4521
GBPAUD,20040505,080300,2.4519,2.4519,2.4516,2.4516
GBPAUD,20040505,080400,2.4515,2.4515,2.4511,2.4514
GBPAUD,20040505,080500,2.4516,2.4521,2.4516,2.4521
GBPAUD,20040505,080600,2.4522,2.4530,2.4522,2.4529
GBPAUD,20040505,080700,2.4532,2.4532,2.4526,2.4526
GBPAUD,20040505,080800,2.4525,2.4530,2.4525,2.4530
GBPAUD,20040505,080900,2.4529,2.4529,2.4527,2.4527
GBPAUD,20040505,081000,2.4527,2.4527,2.4523,2.4523
GBPAUD,20040505,081100,2.4521,2.4521,2.4516,2.4516
GBPAUD,20040505,081200,2.4514,2.4514,2.4512,2.4512
GBPAUD,20040505,081300,2.4513,2.4513,2.4513,2.4513
GBPAUD,20040505,081400,2.4512,2.4516,2.4511,2.4516
GBPAUD,20040505,081500,2.4516,2.4518,2.4514,2.4518
GBPAUD,20040505,081600,2.4519,2.4522,2.4519,2.4522
GBPAUD,20040505,081700,2.4525,2.4529,2.4525,2.4528
GBPAUD,20040505,081800,2.4526,2.4526,2.4526,2.4526
GBPAUD,20040505,081900,2.4525,2.4527,2.4525,2.4527
GBPAUD,20040505,082000,2.4527,2.4527,2.4523,2.4523
GBPAUD,20040505,082100,2.4522,2.4522,2.4522,2.4522
GBPAUD,20040505,082200,2.4523,2.4523,2.4522,2.4523
GBPAUD,20040505,082300,2.4523,2.4524,2.4522,2.4524
GBPAUD,20040505,082400,2.4523,2.4523,2.4521,2.4523
GBPAUD,20040505,082500,2.4525,2.4525,2.4523,2.4523
GBPAUD,20040505,082600,2.4523,2.4526,2.4523,2.4526
GBPAUD,20040505,082700,2.4528,2.4532,2.4528,2.4532
GBPAUD,20040505,082800,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040505,082900,2.4529,2.4529,2.4526,2.4526
GBPAUD,20040505,083000,2.4523,2.4523,2.4523,2.4523
GBPAUD,20040505,083100,2.4523,2.4526,2.4523,2.4526
GBPAUD,20040505,083200,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040505,083300,2.4525,2.4526,2.4525,2.4525
GBPAUD,20040505,083400,2.4526,2.4528,2.4526,2.4526
GBPAUD,20040505,083500,2.4525,2.4525,2.4524,2.4525
GBPAUD,20040505,083600,2.4525,2.4529,2.4525,2.4529
GBPAUD,20040505,083700,2.4527,2.4527,2.4519,2.4519
GBPAUD,20040505,083800,2.4516,2.4516,2.4513,2.4516
GBPAUD,20040505,083900,2.4519,2.4520,2.4518,2.4518
GBPAUD,20040505,084000,2.4517,2.4518,2.4517,2.4517
GBPAUD,20040505,084100,2.4516,2.4516,2.4511,2.4511
GBPAUD,20040505,084200,2.4512,2.4512,2.4512,2.4512
GBPAUD,20040505,084300,2.4513,2.4515,2.4513,2.4514
GBPAUD,20040505,084400,2.4515,2.4515,2.4513,2.4514
GBPAUD,20040505,084500,2.4515,2.4522,2.4515,2.4522
GBPAUD,20040505,084600,2.4523,2.4530,2.4523,2.4530
GBPAUD,20040505,084700,2.4532,2.4534,2.4532,2.4533
GBPAUD,20040505,084800,2.4532,2.4532,2.4527,2.4527
GBPAUD,20040505,084900,2.4528,2.4528,2.4525,2.4526
GBPAUD,20040505,085000,2.4525,2.4525,2.4523,2.4523
GBPAUD,20040505,085100,2.4525,2.4531,2.4525,2.4531
GBPAUD,20040505,085200,2.4532,2.4532,2.4527,2.4527
GBPAUD,20040505,085300,2.4527,2.4527,2.4523,2.4524
GBPAUD,20040505,085400,2.4524,2.4525,2.4524,2.4524
GBPAUD,20040505,085500,2.4524,2.4530,2.4524,2.4530
GBPAUD,20040505,085600,2.4532,2.4536,2.4532,2.4536
GBPAUD,20040505,085700,2.4538,2.4540,2.4538,2.4539
GBPAUD,20040505,085800,2.4539,2.4546,2.4539,2.4543
GBPAUD,20040505,085900,2.4544,2.4545,2.4544,2.4544
GBPAUD,20040505,090000,2.4546,2.4551,2.4546,2.4551
GBPAUD,20040505,090100,2.4553,2.4553,2.4550,2.4551
GBPAUD,20040505,090200,2.4553,2.4555,2.4553,2.4555
GBPAUD,20040505,090300,2.4556,2.4562,2.4556,2.4562
GBPAUD,20040505,090400,2.4562,2.4562,2.4559,2.4559
GBPAUD,20040505,090500,2.4560,2.4560,2.4558,2.4558
GBPAUD,20040505,090600,2.4558,2.4558,2.4557,2.4558
GBPAUD,20040505,090700,2.4559,2.4560,2.4559,2.4559
GBPAUD,20040505,090800,2.4558,2.4558,2.4555,2.4555
GBPAUD,20040505,090900,2.4553,2.4553,2.4553,2.4553
GBPAUD,20040505,091000,2.4553,2.4555,2.4553,2.4553
GBPAUD,20040505,091100,2.4551,2.4553,2.4551,2.4553
GBPAUD,20040505,091200,2.4553,2.4553,2.4550,2.4550
GBPAUD,20040505,091300,2.4550,2.4551,2.4550,2.4551
GBPAUD,20040505,091400,2.4553,2.4553,2.4550,2.4550
GBPAUD,20040505,091500,2.4550,2.4550,2.4549,2.4550
GBPAUD,20040505,091600,2.4548,2.4555,2.4548,2.4555
GBPAUD,20040505,091700,2.4556,2.4562,2.4556,2.4562
GBPAUD,20040505,091800,2.4564,2.4575,2.4564,2.4575
GBPAUD,20040505,091900,2.4578,2.4583,2.4578,2.4583
GBPAUD,20040505,092000,2.4583,2.4583,2.4578,2.4578
GBPAUD,20040505,092100,2.4578,2.4578,2.4576,2.4577
GBPAUD,20040505,092200,2.4581,2.4583,2.4581,2.4582
GBPAUD,20040505,092300,2.4581,2.4581,2.4579,2.4579
GBPAUD,20040505,092400,2.4575,2.4578,2.4575,2.4575
GBPAUD,20040505,092500,2.4575,2.4575,2.4572,2.4572
GBPAUD,20040505,092600,2.4572,2.4572,2.4571,2.4571
GBPAUD,20040505,092700,2.4571,2.4571,2.4567,2.4567
GBPAUD,20040505,092800,2.4565,2.4565,2.4559,2.4559
GBPAUD,20040505,092900,2.4557,2.4557,2.4556,2.4557
GBPAUD,20040505,093000,2.4557,2.4561,2.4557,2.4561
GBPAUD,20040505,093100,2.4562,2.4563,2.4562,2.4562
GBPAUD,20040505,093200,2.4562,2.4563,2.4562,2.4563
GBPAUD,20040505,093300,2.4563,2.4563,2.4558,2.4558
GBPAUD,20040505,093400,2.4556,2.4556,2.4555,2.4555
GBPAUD,20040505,093500,2.4556,2.4560,2.4556,2.4558
GBPAUD,20040505,093600,2.4557,2.4557,2.4555,2.4555
GBPAUD,20040505,093700,2.4555,2.4557,2.4555,2.4557
GBPAUD,20040505,093800,2.4557,2.4557,2.4557,2.4557
GBPAUD,20040505,093900,2.4557,2.4557,2.4557,2.4557
GBPAUD,20040505,094000,2.4557,2.4560,2.4557,2.4560
GBPAUD,20040505,094100,2.4560,2.4568,2.4560,2.4568
GBPAUD,20040505,094200,2.4571,2.4576,2.4571,2.4576
GBPAUD,20040505,094300,2.4576,2.4577,2.4575,2.4575
GBPAUD,20040505,094400,2.4574,2.4576,2.4574,2.4576
GBPAUD,20040505,094500,2.4577,2.4578,2.4577,2.4578
GBPAUD,20040505,094600,2.4578,2.4578,2.4571,2.4571
GBPAUD,20040505,094700,2.4572,2.4572,2.4569,2.4571
GBPAUD,20040505,094800,2.4574,2.4579,2.4574,2.4578
GBPAUD,20040505,094900,2.4576,2.4576,2.4576,2.4576
GBPAUD,20040505,095000,2.4576,2.4577,2.4576,2.4577
GBPAUD,20040505,095100,2.4578,2.4578,2.4578,2.4578
GBPAUD,20040505,095200,2.4578,2.4581,2.4578,2.4581
GBPAUD,20040505,095300,2.4583,2.4583,2.4583,2.4583
GBPAUD,20040505,095400,2.4583,2.4585,2.4582,2.4582
GBPAUD,20040505,095500,2.4582,2.4582,2.4576,2.4576
GBPAUD,20040505,095600,2.4576,2.4576,2.4576,2.4576
GBPAUD,20040505,095700,2.4576,2.4576,2.4576,2.4576
GBPAUD,20040505,095800,2.4576,2.4576,2.4575,2.4575
GBPAUD,20040505,095900,2.4575,2.4575,2.4564,2.4564
GBPAUD,20040505,100000,2.4565,2.4567,2.4565,2.4567
GBPAUD,20040505,100100,2.4568,2.4569,2.4567,2.4569
GBPAUD,20040505,100200,2.4571,2.4573,2.4569,2.4569
GBPAUD,20040505,100300,2.4567,2.4567,2.4562,2.4562
GBPAUD,20040505,100400,2.4560,2.4564,2.4560,2.4564
GBPAUD,20040505,100500,2.4565,2.4567,2.4564,2.4567
GBPAUD,20040505,100600,2.4569,2.4570,2.4562,2.4562
GBPAUD,20040505,100700,2.4561,2.4561,2.4558,2.4560
GBPAUD,20040505,100800,2.4560,2.4560,2.4558,2.4558
GBPAUD,20040505,100900,2.4558,2.4558,2.4556,2.4556
GBPAUD,20040505,101000,2.4553,2.4553,2.4551,2.4551
GBPAUD,20040505,101100,2.4550,2.4552,2.4550,2.4552
GBPAUD,20040505,101200,2.4552,2.4552,2.4552,2.4552
GBPAUD,20040505,101300,2.4552,2.4553,2.4552,2.4553
GBPAUD,20040505,101400,2.4556,2.4563,2.4556,2.4563
GBPAUD,20040505,101500,2.4564,2.4568,2.4564,2.4568
GBPAUD,20040505,101600,2.4568,2.4571,2.4568,2.4571
GBPAUD,20040505,101700,2.4571,2.4571,2.4570,2.4570
GBPAUD,20040505,101800,2.4569,2.4569,2.4564,2.4564
GBPAUD,20040505,101900,2.4565,2.4569,2.4565,2.4569
GBPAUD,20040505,102000,2.4571,2.4571,2.4567,2.4567
GBPAUD,20040505,102100,2.4567,2.4567,2.4567,2.4567
GBPAUD,20040505,102200,2.4568,2.4569,2.4568,2.4568
GBPAUD,20040505,102300,2.4568,2.4568,2.4568,2.4568
GBPAUD,20040505,102400,2.4568,2.4571,2.4567,2.4571
GBPAUD,20040505,102500,2.4572,2.4575,2.4572,2.4574
GBPAUD,20040505,102600,2.4574,2.4575,2.4574,2.4575
GBPAUD,20040505,102700,2.4575,2.4578,2.4575,2.4576
GBPAUD,20040505,102800,2.4576,2.4576,2.4572,2.4572
GBPAUD,20040505,102900,2.4571,2.4576,2.4569,2.4576
GBPAUD,20040505,103000,2.4577,2.4578,2.4576,2.4576
GBPAUD,20040505,103100,2.4575,2.4575,2.4571,2.4571
GBPAUD,20040505,103200,2.4570,2.4570,2.4567,2.4567
GBPAUD,20040505,103300,2.4565,2.4567,2.4565,2.4567
GBPAUD,20040505,103400,2.4568,2.4573,2.4568,2.4572
GBPAUD,20040505,103500,2.4571,2.4571,2.4567,2.4567
GBPAUD,20040505,103600,2.4565,2.4567,2.4565,2.4565
GBPAUD,20040505,103700,2.4564,2.4564,2.4561,2.4561
GBPAUD,20040505,103800,2.4560,2.4560,2.4556,2.4556
GBPAUD,20040505,103900,2.4555,2.4555,2.4553,2.4553
GBPAUD,20040505,104000,2.4553,2.4555,2.4553,2.4555
GBPAUD,20040505,104100,2.4555,2.4555,2.4548,2.4548
GBPAUD,20040505,104200,2.4548,2.4548,2.4548,2.4548
GBPAUD,20040505,104300,2.4548,2.4548,2.4548,2.4548
GBPAUD,20040505,104400,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040505,104500,2.4548,2.4548,2.4547,2.4547
GBPAUD,20040505,104600,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040505,104700,2.4548,2.4555,2.4548,2.4555
GBPAUD,20040505,104800,2.4557,2.4560,2.4555,2.4560
GBPAUD,20040505,104900,2.4562,2.4562,2.4562,2.4562
GBPAUD,20040505,105000,2.4562,2.4562,2.4561,2.4561
GBPAUD,20040505,105100,2.4558,2.4558,2.4556,2.4556
GBPAUD,20040505,105200,2.4555,2.4556,2.4552,2.4552
GBPAUD,20040505,105300,2.4551,2.4551,2.4547,2.4549
GBPAUD,20040505,105400,2.4552,2.4553,2.4550,2.4550
GBPAUD,20040505,105500,2.4548,2.4548,2.4545,2.4545
GBPAUD,20040505,105600,2.4544,2.4544,2.4540,2.4540
GBPAUD,20040505,105700,2.4539,2.4541,2.4538,2.4539
GBPAUD,20040505,105800,2.4541,2.4543,2.4541,2.4541
GBPAUD,20040505,105900,2.4539,2.4542,2.4539,2.4542
GBPAUD,20040505,110000,2.4542,2.4542,2.4539,2.4539
GBPAUD,20040505,110100,2.4539,2.4539,2.4539,2.4539
GBPAUD,20040505,110200,2.4536,2.4537,2.4536,2.4537
GBPAUD,20040505,110300,2.4537,2.4537,2.4537,2.4537
GBPAUD,20040505,110400,2.4537,2.4537,2.4537,2.4537
GBPAUD,20040505,110500,2.4538,2.4541,2.4538,2.4541
GBPAUD,20040505,110600,2.4544,2.4551,2.4544,2.4550
GBPAUD,20040505,110700,2.4550,2.4551,2.4550,2.4551
GBPAUD,20040505,110800,2.4553,2.4559,2.4553,2.4559
GBPAUD,20040505,110900,2.4558,2.4558,2.4550,2.4550
GBPAUD,20040505,111000,2.4548,2.4548,2.4547,2.4547
GBPAUD,20040505,111100,2.4546,2.4548,2.4546,2.4548
GBPAUD,20040505,111200,2.4549,2.4550,2.4549,2.4550
GBPAUD,20040505,111300,2.4551,2.4551,2.4551,2.4551
GBPAUD,20040505,111400,2.4551,2.4555,2.4551,2.4554
GBPAUD,20040505,111500,2.4554,2.4559,2.4554,2.4559
GBPAUD,20040505,111600,2.4559,2.4571,2.4559,2.4571
GBPAUD,20040505,111700,2.4572,2.4576,2.4562,2.4562
GBPAUD,20040505,111800,2.4560,2.4560,2.4553,2.4555
GBPAUD,20040505,111900,2.4557,2.4563,2.4557,2.4563
GBPAUD,20040505,112000,2.4564,2.4564,2.4562,2.4562
GBPAUD,20040505,112100,2.4564,2.4567,2.4564,2.4567
GBPAUD,20040505,112200,2.4568,2.4569,2.4567,2.4567
GBPAUD,20040505,112300,2.4565,2.4567,2.4564,2.4567
GBPAUD,20040505,112400,2.4569,2.4575,2.4569,2.4575
GBPAUD,20040505,112500,2.4575,2.4579,2.4575,2.4578
GBPAUD,20040505,112600,2.4578,2.4578,2.4573,2.4573
GBPAUD,20040505,112700,2.4571,2.4571,2.4564,2.4566
GBPAUD,20040505,112800,2.4567,2.4571,2.4567,2.4571
GBPAUD,20040505,112900,2.4571,2.4574,2.4571,2.4574
GBPAUD,20040505,113000,2.4575,2.4575,2.4574,2.4574
GBPAUD,20040505,113100,2.4575,2.4575,2.4575,2.4575
GBPAUD,20040505,113200,2.4576,2.4576,2.4574,2.4574
GBPAUD,20040505,113300,2.4574,2.4574,2.4572,2.4572
GBPAUD,20040505,113400,2.4572,2.4575,2.4572,2.4575
GBPAUD,20040505,113500,2.4576,2.4586,2.4576,2.4586
GBPAUD,20040505,113600,2.4586,2.4586,2.4585,2.4585
GBPAUD,20040505,113700,2.4583,2.4583,2.4576,2.4576
GBPAUD,20040505,113800,2.4574,2.4574,2.4571,2.4571
GBPAUD,20040505,113900,2.4572,2.4573,2.4572,2.4573
GBPAUD,20040505,114000,2.4574,2.4574,2.4574,2.4574
GBPAUD,20040505,114100,2.4572,2.4572,2.4570,2.4570
GBPAUD,20040505,114200,2.4568,2.4568,2.4563,2.4563
GBPAUD,20040505,114300,2.4562,2.4562,2.4557,2.4557
GBPAUD,20040505,114400,2.4555,2.4560,2.4552,2.4560
GBPAUD,20040505,114500,2.4558,2.4558,2.4551,2.4551
GBPAUD,20040505,114600,2.4550,2.4558,2.4550,2.4558
GBPAUD,20040505,114700,2.4558,2.4561,2.4558,2.4561
GBPAUD,20040505,114800,2.4562,2.4567,2.4562,2.4566
GBPAUD,20040505,114900,2.4565,2.4570,2.4565,2.4567
GBPAUD,20040505,115000,2.4566,2.4566,2.4563,2.4563
GBPAUD,20040505,115100,2.4564,2.4567,2.4564,2.4565
GBPAUD,20040505,115200,2.4565,2.4568,2.4565,2.4568
GBPAUD,20040505,115300,2.4569,2.4570,2.4569,2.4570
GBPAUD,20040505,115400,2.4569,2.4569,2.4569,2.4569
GBPAUD,20040505,115500,2.4569,2.4569,2.4568,2.4568
GBPAUD,20040505,115600,2.4568,2.4568,2.4566,2.4566
GBPAUD,20040505,115700,2.4565,2.4568,2.4565,2.4568
GBPAUD,20040505,115800,2.4568,2.4568,2.4566,2.4566
GBPAUD,20040505,115900,2.4564,2.4564,2.4560,2.4560
GBPAUD,20040505,120000,2.4560,2.4560,2.4554,2.4554
GBPAUD,20040505,120100,2.4554,2.4555,2.4554,2.4555
GBPAUD,20040505,120200,2.4557,2.4557,2.4551,2.4551
GBPAUD,20040505,120300,2.4551,2.4554,2.4550,2.4554
GBPAUD,20040505,120400,2.4555,2.4560,2.4555,2.4560
GBPAUD,20040505,120500,2.4559,2.4559,2.4556,2.4556
GBPAUD,20040505,120600,2.4555,2.4555,2.4551,2.4555
GBPAUD,20040505,120700,2.4557,2.4562,2.4557,2.4562
GBPAUD,20040505,120800,2.4562,2.4562,2.4559,2.4559
GBPAUD,20040505,120900,2.4557,2.4557,2.4548,2.4550
GBPAUD,20040505,121000,2.4551,2.4560,2.4551,2.4558
GBPAUD,20040505,121100,2.4557,2.4557,2.4554,2.4554
GBPAUD,20040505,121200,2.4554,2.4560,2.4554,2.4560
GBPAUD,20040505,121300,2.4560,2.4560,2.4560,2.4560
GBPAUD,20040505,121400,2.4560,2.4561,2.4560,2.4561
GBPAUD,20040505,121500,2.4560,2.4560,2.4557,2.4557
GBPAUD,20040505,121600,2.4555,2.4555,2.4554,2.4554
GBPAUD,20040505,121700,2.4554,2.4556,2.4554,2.4556
GBPAUD,20040505,121800,2.4557,2.4557,2.4551,2.4551
GBPAUD,20040505,121900,2.4550,2.4551,2.4548,2.4551
GBPAUD,20040505,122000,2.4552,2.4554,2.4552,2.4553
GBPAUD,20040505,122100,2.4554,2.4554,2.4551,2.4551
GBPAUD,20040505,122200,2.4550,2.4550,2.4539,2.4539
GBPAUD,20040505,122300,2.4538,2.4538,2.4533,2.4533
GBPAUD,20040505,122400,2.4534,2.4534,2.4531,2.4531
GBPAUD,20040505,122500,2.4528,2.4528,2.4522,2.4522
GBPAUD,20040505,122600,2.4522,2.4522,2.4517,2.4517
GBPAUD,20040505,122700,2.4516,2.4519,2.4513,2.4519
GBPAUD,20040505,122800,2.4520,2.4527,2.4520,2.4525
GBPAUD,20040505,122900,2.4526,2.4534,2.4526,2.4534
GBPAUD,20040505,123000,2.4536,2.4536,2.4529,2.4529
GBPAUD,20040505,123100,2.4528,2.4528,2.4523,2.4523
GBPAUD,20040505,123200,2.4523,2.4524,2.4523,2.4524
GBPAUD,20040505,123300,2.4524,2.4525,2.4524,2.4524
GBPAUD,20040505,123400,2.4524,2.4524,2.4523,2.4523
GBPAUD,20040505,123500,2.4523,2.4523,2.4523,2.4523
GBPAUD,20040505,123600,2.4523,2.4523,2.4521,2.4521
GBPAUD,20040505,123700,2.4521,2.4521,2.4521,2.4521
GBPAUD,20040505,123800,2.4519,2.4519,2.4517,2.4518
GBPAUD,20040505,123900,2.4518,2.4518,2.4518,2.4518
GBPAUD,20040505,124000,2.4517,2.4520,2.4516,2.4520
GBPAUD,20040505,124100,2.4521,2.4521,2.4520,2.4520
GBPAUD,20040505,124200,2.4520,2.4523,2.4520,2.4523
GBPAUD,20040505,124300,2.4523,2.4526,2.4523,2.4526
GBPAUD,20040505,124400,2.4527,2.4529,2.4527,2.4529
GBPAUD,20040505,124500,2.4529,2.4530,2.4529,2.4529
GBPAUD,20040505,124600,2.4528,2.4528,2.4527,2.4527
GBPAUD,20040505,124700,2.4526,2.4526,2.4524,2.4524
GBPAUD,20040505,124800,2.4523,2.4523,2.4522,2.4523
GBPAUD,20040505,124900,2.4520,2.4520,2.4513,2.4514
GBPAUD,20040505,125000,2.4516,2.4516,2.4514,2.4514
GBPAUD,20040505,125100,2.4515,2.4515,2.4513,2.4513
GBPAUD,20040505,125200,2.4515,2.4516,2.4512,2.4512
GBPAUD,20040505,125300,2.4512,2.4519,2.4511,2.4519
GBPAUD,20040505,125400,2.4520,2.4520,2.4508,2.4508
GBPAUD,20040505,125500,2.4510,2.4515,2.4510,2.4513
GBPAUD,20040505,125600,2.4511,2.4511,2.4509,2.4509
GBPAUD,20040505,125700,2.4509,2.4509,2.4509,2.4509
GBPAUD,20040505,125800,2.4509,2.4509,2.4507,2.4508
GBPAUD,20040505,125900,2.4509,2.4510,2.4509,2.4509
GBPAUD,20040505,130000,2.4511,2.4516,2.4511,2.4516
GBPAUD,20040505,130100,2.4517,2.4517,2.4511,2.4512
GBPAUD,20040505,130200,2.4512,2.4518,2.4511,2.4518
GBPAUD,20040505,130300,2.4523,2.4528,2.4523,2.4528
GBPAUD,20040505,130400,2.4528,2.4528,2.4528,2.4528
GBPAUD,20040505,130500,2.4526,2.4527,2.4524,2.4524
GBPAUD,20040505,130600,2.4523,2.4525,2.4522,2.4522
GBPAUD,20040505,130700,2.4523,2.4531,2.4523,2.4531
GBPAUD,20040505,130800,2.4533,2.4539,2.4533,2.4534
GBPAUD,20040505,130900,2.4533,2.4533,2.4530,2.4530
GBPAUD,20040505,131000,2.4528,2.4533,2.4525,2.4533
GBPAUD,20040505,131100,2.4531,2.4531,2.4530,2.4530
GBPAUD,20040505,131200,2.4529,2.4529,2.4527,2.4527
GBPAUD,20040505,131300,2.4527,2.4532,2.4527,2.4532
GBPAUD,20040505,131400,2.4533,2.4534,2.4532,2.4533
GBPAUD,20040505,131500,2.4532,2.4532,2.4527,2.4527
GBPAUD,20040505,131600,2.4526,2.4526,2.4524,2.4524
GBPAUD,20040505,131700,2.4523,2.4523,2.4518,2.4518
GBPAUD,20040505,131800,2.4519,2.4520,2.4518,2.4520
GBPAUD,20040505,131900,2.4521,2.4523,2.4519,2.4519
GBPAUD,20040505,132000,2.4519,2.4519,2.4518,2.4519
GBPAUD,20040505,132100,2.4520,2.4522,2.4520,2.4522
GBPAUD,20040505,132200,2.4522,2.4526,2.4522,2.4526
GBPAUD,20040505,132300,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040505,132400,2.4530,2.4530,2.4526,2.4526
GBPAUD,20040505,132500,2.4525,2.4525,2.4519,2.4519
GBPAUD,20040505,132600,2.4519,2.4519,2.4513,2.4513
GBPAUD,20040505,132700,2.4512,2.4515,2.4512,2.4515
GBPAUD,20040505,132800,2.4515,2.4516,2.4513,2.4514
GBPAUD,20040505,132900,2.4514,2.4516,2.4514,2.4516
GBPAUD,20040505,133000,2.4514,2.4514,2.4511,2.4513
GBPAUD,20040505,133100,2.4516,2.4520,2.4516,2.4520
GBPAUD,20040505,133200,2.4520,2.4521,2.4520,2.4521
GBPAUD,20040505,133300,2.4520,2.4520,2.4520,2.4520
GBPAUD,20040505,133400,2.4520,2.4520,2.4518,2.4518
GBPAUD,20040505,133500,2.4517,2.4517,2.4508,2.4508
GBPAUD,20040505,133600,2.4507,2.4508,2.4506,2.4506
GBPAUD,20040505,133700,2.4504,2.4504,2.4494,2.4504
GBPAUD,20040505,133800,2.4506,2.4513,2.4506,2.4511
GBPAUD,20040505,133900,2.4509,2.4509,2.4508,2.4509
GBPAUD,20040505,134000,2.4509,2.4515,2.4509,2.4515
GBPAUD,20040505,134100,2.4516,2.4516,2.4511,2.4511
GBPAUD,20040505,134200,2.4509,2.4509,2.4509,2.4509
GBPAUD,20040505,134300,2.4511,2.4511,2.4509,2.4509
GBPAUD,20040505,134400,2.4508,2.4508,2.4506,2.4506
GBPAUD,20040505,134500,2.4505,2.4506,2.4505,2.4506
GBPAUD,20040505,134600,2.4506,2.4508,2.4504,2.4508
GBPAUD,20040505,134700,2.4508,2.4508,2.4504,2.4504
GBPAUD,20040505,134800,2.4504,2.4504,2.4503,2.4504
GBPAUD,20040505,134900,2.4504,2.4505,2.4504,2.4504
GBPAUD,20040505,135000,2.4504,2.4504,2.4504,2.4504
GBPAUD,20040505,135100,2.4504,2.4508,2.4504,2.4508
GBPAUD,20040505,135200,2.4509,2.4517,2.4509,2.4517
GBPAUD,20040505,135300,2.4517,2.4518,2.4514,2.4514
GBPAUD,20040505,135400,2.4515,2.4516,2.4513,2.4513
GBPAUD,20040505,135500,2.4513,2.4529,2.4513,2.4529
GBPAUD,20040505,135600,2.4530,2.4537,2.4529,2.4537
GBPAUD,20040505,135700,2.4539,2.4539,2.4536,2.4536
GBPAUD,20040505,135800,2.4536,2.4536,2.4536,2.4536
GBPAUD,20040505,135900,2.4533,2.4535,2.4533,2.4535
GBPAUD,20040505,140000,2.4534,2.4534,2.4530,2.4530
GBPAUD,20040505,140100,2.4528,2.4529,2.4527,2.4527
GBPAUD,20040505,140200,2.4530,2.4536,2.4530,2.4532
GBPAUD,20040505,140300,2.4532,2.4532,2.4528,2.4528
GBPAUD,20040505,140400,2.4527,2.4527,2.4520,2.4522
GBPAUD,20040505,140500,2.4523,2.4536,2.4523,2.4536
GBPAUD,20040505,140600,2.4537,2.4552,2.4537,2.4552
GBPAUD,20040505,140700,2.4556,2.4557,2.4555,2.4555
GBPAUD,20040505,140800,2.4554,2.4554,2.4553,2.4554
GBPAUD,20040505,140900,2.4553,2.4553,2.4547,2.4548
GBPAUD,20040505,141000,2.4546,2.4546,2.4544,2.4546
GBPAUD,20040505,141100,2.4548,2.4555,2.4548,2.4555
GBPAUD,20040505,141200,2.4557,2.4567,2.4557,2.4567
GBPAUD,20040505,141300,2.4569,2.4573,2.4569,2.4573
GBPAUD,20040505,141400,2.4574,2.4574,2.4571,2.4571
GBPAUD,20040505,141500,2.4572,2.4582,2.4572,2.4579
GBPAUD,20040505,141600,2.4578,2.4578,2.4567,2.4567
GBPAUD,20040505,141700,2.4567,2.4568,2.4567,2.4568
GBPAUD,20040505,141800,2.4569,2.4571,2.4569,2.4571
GBPAUD,20040505,141900,2.4569,2.4569,2.4560,2.4561
GBPAUD,20040505,142000,2.4562,2.4566,2.4562,2.4565
GBPAUD,20040505,142100,2.4565,2.4565,2.4560,2.4560
GBPAUD,20040505,142200,2.4558,2.4561,2.4555,2.4561
GBPAUD,20040505,142300,2.4561,2.4561,2.4560,2.4560
GBPAUD,20040505,142400,2.4561,2.4561,2.4554,2.4554
GBPAUD,20040505,142500,2.4553,2.4553,2.4548,2.4548
GBPAUD,20040505,142600,2.4544,2.4546,2.4544,2.4546
GBPAUD,20040505,142700,2.4546,2.4546,2.4546,2.4546
GBPAUD,20040505,142800,2.4546,2.4551,2.4542,2.4551
GBPAUD,20040505,142900,2.4557,2.4557,2.4555,2.4557
GBPAUD,20040505,143000,2.4558,2.4558,2.4550,2.4550
GBPAUD,20040505,143100,2.4550,2.4550,2.4548,2.4548
GBPAUD,20040505,143200,2.4549,2.4551,2.4548,2.4548
GBPAUD,20040505,143300,2.4547,2.4547,2.4540,2.4540
GBPAUD,20040505,143400,2.4540,2.4544,2.4540,2.4544
GBPAUD,20040505,143500,2.4544,2.4544,2.4537,2.4537
GBPAUD,20040505,143600,2.4536,2.4541,2.4534,2.4541
GBPAUD,20040505,143700,2.4545,2.4545,2.4543,2.4543
GBPAUD,20040505,143800,2.4541,2.4543,2.4539,2.4543
GBPAUD,20040505,143900,2.4543,2.4550,2.4543,2.4550
GBPAUD,20040505,144000,2.4551,2.4562,2.4551,2.4562
GBPAUD,20040505,144100,2.4563,2.4565,2.4563,2.4564
GBPAUD,20040505,144200,2.4564,2.4566,2.4564,2.4566
GBPAUD,20040505,144300,2.4568,2.4569,2.4568,2.4569
GBPAUD,20040505,144400,2.4568,2.4571,2.4568,2.4571
GBPAUD,20040505,144500,2.4569,2.4569,2.4564,2.4564
GBPAUD,20040505,144600,2.4565,2.4572,2.4565,2.4571
GBPAUD,20040505,144700,2.4571,2.4576,2.4569,2.4576
GBPAUD,20040505,144800,2.4576,2.4576,2.4573,2.4573
GBPAUD,20040505,144900,2.4571,2.4571,2.4568,2.4568
GBPAUD,20040505,145000,2.4569,2.4570,2.4567,2.4570
GBPAUD,20040505,145100,2.4571,2.4576,2.4571,2.4573
GBPAUD,20040505,145200,2.4572,2.4585,2.4572,2.4585
GBPAUD,20040505,145300,2.4587,2.4589,2.4586,2.4586
GBPAUD,20040505,145400,2.4586,2.4586,2.4586,2.4586
GBPAUD,20040505,145500,2.4585,2.4585,2.4569,2.4569
GBPAUD,20040505,145600,2.4568,2.4568,2.4565,2.4565
GBPAUD,20040505,145700,2.4565,2.4574,2.4565,2.4574
GBPAUD,20040505,145800,2.4574,2.4574,2.4572,2.4572
GBPAUD,20040505,145900,2.4574,2.4575,2.4572,2.4572
GBPAUD,20040505,150000,2.4571,2.4571,2.4567,2.4567
GBPAUD,20040505,150100,2.4567,2.4567,2.4564,2.4564
GBPAUD,20040505,150200,2.4562,2.4562,2.4560,2.4561
GBPAUD,20040505,150300,2.4560,2.4560,2.4557,2.4560
GBPAUD,20040505,150400,2.4563,2.4565,2.4563,2.4565
GBPAUD,20040505,150500,2.4564,2.4570,2.4564,2.4570
GBPAUD,20040505,150600,2.4572,2.4579,2.4572,2.4579
GBPAUD,20040505,150700,2.4580,2.4581,2.4580,2.4580
GBPAUD,20040505,150800,2.4579,2.4583,2.4578,2.4582
GBPAUD,20040505,150900,2.4581,2.4581,2.4568,2.4568
GBPAUD,20040505,151000,2.4565,2.4568,2.4565,2.4568
GBPAUD,20040505,151100,2.4571,2.4573,2.4571,2.4571
GBPAUD,20040505,151200,2.4572,2.4576,2.4572,2.4576
GBPAUD,20040505,151300,2.4574,2.4574,2.4571,2.4571
GBPAUD,20040505,151400,2.4572,2.4587,2.4572,2.4587
GBPAUD,20040505,151500,2.4588,2.4589,2.4582,2.4582
GBPAUD,20040505,151600,2.4580,2.4580,2.4559,2.4559
GBPAUD,20040505,151700,2.4557,2.4557,2.4550,2.4551
GBPAUD,20040505,151800,2.4550,2.4550,2.4539,2.4541
GBPAUD,20040505,151900,2.4543,2.4543,2.4541,2.4541
GBPAUD,20040505,152000,2.4540,2.4540,2.4533,2.4533
GBPAUD,20040505,152100,2.4533,2.4539,2.4533,2.4536
GBPAUD,20040505,152200,2.4534,2.4534,2.4522,2.4522
GBPAUD,20040505,152300,2.4516,2.4518,2.4513,2.4518
GBPAUD,20040505,152400,2.4518,2.4518,2.4513,2.4513
GBPAUD,20040505,152500,2.4510,2.4511,2.4510,2.4511
GBPAUD,20040505,152600,2.4511,2.4514,2.4511,2.4514
GBPAUD,20040505,152700,2.4513,2.4513,2.4513,2.4513
GBPAUD,20040505,152800,2.4513,2.4516,2.4513,2.4515
GBPAUD,20040505,152900,2.4514,2.4515,2.4513,2.4515
GBPAUD,20040505,153000,2.4515,2.4525,2.4515,2.4525
GBPAUD,20040505,153100,2.4528,2.4532,2.4528,2.4532
GBPAUD,20040505,153200,2.4533,2.4539,2.4533,2.4539
GBPAUD,20040505,153300,2.4536,2.4541,2.4534,2.4541
GBPAUD,20040505,153400,2.4543,2.4543,2.4543,2.4543
GBPAUD,20040505,153500,2.4544,2.4549,2.4544,2.4548
GBPAUD,20040505,153600,2.4546,2.4547,2.4545,2.4546
GBPAUD,20040505,153700,2.4548,2.4554,2.4548,2.4553
GBPAUD,20040505,153800,2.4552,2.4553,2.4550,2.4553
GBPAUD,20040505,153900,2.4554,2.4554,2.4549,2.4549
GBPAUD,20040505,154000,2.4548,2.4548,2.4544,2.4546
GBPAUD,20040505,154100,2.4544,2.4544,2.4541,2.4543
GBPAUD,20040505,154200,2.4545,2.4548,2.4545,2.4548
GBPAUD,20040505,154300,2.4547,2.4547,2.4546,2.4546
GBPAUD,20040505,154400,2.4547,2.4547,2.4543,2.4543
GBPAUD,20040505,154500,2.4544,2.4548,2.4544,2.4548
GBPAUD,20040505,154600,2.4547,2.4547,2.4543,2.4543
GBPAUD,20040505,154700,2.4543,2.4543,2.4540,2.4540
GBPAUD,20040505,154800,2.4540,2.4540,2.4536,2.4536
GBPAUD,20040505,154900,2.4534,2.4534,2.4527,2.4529
GBPAUD,20040505,155000,2.4531,2.4532,2.4525,2.4525
GBPAUD,20040505,155100,2.4526,2.4529,2.4526,2.4529
GBPAUD,20040505,155200,2.4530,2.4530,2.4526,2.4526
GBPAUD,20040505,155300,2.4525,2.4533,2.4525,2.4532
GBPAUD,20040505,155400,2.4532,2.4536,2.4531,2.4536
GBPAUD,20040505,155500,2.4537,2.4538,2.4537,2.4537
GBPAUD,20040505,155600,2.4535,2.4535,2.4533,2.4534
GBPAUD,20040505,155700,2.4535,2.4546,2.4535,2.4546
GBPAUD,20040505,155800,2.4548,2.4553,2.4546,2.4553
GBPAUD,20040505,155900,2.4557,2.4558,2.4557,2.4557
GBPAUD,20040505,160000,2.4555,2.4555,2.4543,2.4543
GBPAUD,20040505,160100,2.4541,2.4541,2.4529,2.4529
GBPAUD,20040505,160200,2.4532,2.4550,2.4532,2.4547
GBPAUD,20040505,160300,2.4548,2.4548,2.4543,2.4547
GBPAUD,20040505,160400,2.4544,2.4544,2.4537,2.4540
GBPAUD,20040505,160500,2.4541,2.4554,2.4541,2.4553
GBPAUD,20040505,160600,2.4551,2.4551,2.4542,2.4542
GBPAUD,20040505,160700,2.4539,2.4541,2.4536,2.4541
GBPAUD,20040505,160800,2.4539,2.4539,2.4528,2.4528
GBPAUD,20040505,160900,2.4527,2.4527,2.4524,2.4525
GBPAUD,20040505,161000,2.4525,2.4526,2.4525,2.4525
GBPAUD,20040505,161100,2.4525,2.4525,2.4525,2.4525
GBPAUD,20040505,161200,2.4525,2.4525,2.4515,2.4515
GBPAUD,20040505,161300,2.4512,2.4512,2.4505,2.4508
GBPAUD,20040505,161400,2.4507,2.4512,2.4507,2.4512
GBPAUD,20040505,161500,2.4513,2.4515,2.4513,2.4515
GBPAUD,20040505,161600,2.4516,2.4519,2.4516,2.4519
GBPAUD,20040505,161700,2.4523,2.4527,2.4522,2.4522
GBPAUD,20040505,161800,2.4523,2.4523,2.4516,2.4516
GBPAUD,20040505,161900,2.4515,2.4516,2.4513,2.4513
GBPAUD,20040505,162000,2.4516,2.4524,2.4516,2.4524
GBPAUD,20040505,162100,2.4523,2.4523,2.4523,2.4523
GBPAUD,20040505,162200,2.4522,2.4525,2.4522,2.4523
GBPAUD,20040505,162300,2.4519,2.4519,2.4512,2.4512
GBPAUD,20040505,162400,2.4511,2.4511,2.4502,2.4502
GBPAUD,20040505,162500,2.4502,2.4506,2.4501,2.4501
GBPAUD,20040505,162600,2.4499,2.4499,2.4494,2.4494
GBPAUD,20040505,162700,2.4494,2.4494,2.4491,2.4491
GBPAUD,20040505,162800,2.4488,2.4490,2.4482,2.4482
GBPAUD,20040505,162900,2.4481,2.4481,2.4477,2.4477
GBPAUD,20040505,163000,2.4475,2.4476,2.4467,2.4467
GBPAUD,20040505,163100,2.4466,2.4466,2.4459,2.4460
GBPAUD,20040505,163200,2.4460,2.4460,2.4453,2.4453
GBPAUD,20040505,163300,2.4451,2.4452,2.4449,2.4452
GBPAUD,20040505,163400,2.4454,2.4456,2.4454,2.4455
GBPAUD,20040505,163500,2.4455,2.4456,2.4455,2.4455
GBPAUD,20040505,163600,2.4456,2.4458,2.4450,2.4451
GBPAUD,20040505,163700,2.4452,2.4452,2.4451,2.4451
GBPAUD,20040505,163800,2.4452,2.4452,2.4451,2.4452
GBPAUD,20040505,163900,2.4451,2.4451,2.4444,2.4447
GBPAUD,20040505,164000,2.4448,2.4456,2.4448,2.4456
GBPAUD,20040505,164100,2.4458,2.4471,2.4458,2.4471
GBPAUD,20040505,164200,2.4473,2.4474,2.4473,2.4473
GBPAUD,20040505,164300,2.4473,2.4474,2.4469,2.4469
GBPAUD,20040505,164400,2.4469,2.4469,2.4462,2.4462
GBPAUD,20040505,164500,2.4459,2.4464,2.4457,2.4464
GBPAUD,20040505,164600,2.4464,2.4464,2.4464,2.4464
GBPAUD,20040505,164700,2.4462,2.4470,2.4462,2.4469
GBPAUD,20040505,164800,2.4468,2.4468,2.4467,2.4467
GBPAUD,20040505,164900,2.4466,2.4467,2.4460,2.4462
GBPAUD,20040505,165000,2.4461,2.4464,2.4460,2.4464
GBPAUD,20040505,165100,2.4463,2.4469,2.4463,2.4469
GBPAUD,20040505,165200,2.4470,2.4470,2.4468,2.4468
GBPAUD,20040505,165300,2.4466,2.4467,2.4462,2.4462
GBPAUD,20040505,165400,2.4460,2.4460,2.4458,2.4460
GBPAUD,20040505,165500,2.4461,2.4463,2.4459,2.4459
GBPAUD,20040505,165600,2.4457,2.4460,2.4457,2.4459
GBPAUD,20040505,165700,2.4460,2.4466,2.4460,2.4466
GBPAUD,20040505,165800,2.4466,2.4467,2.4466,2.4467
GBPAUD,20040505,165900,2.4468,2.4468,2.4468,2.4468
GBPAUD,20040505,170000,2.4469,2.4481,2.4469,2.4481
GBPAUD,20040505,170100,2.4480,2.4480,2.4474,2.4474
GBPAUD,20040505,170200,2.4471,2.4471,2.4467,2.4467
GBPAUD,20040505,170300,2.4466,2.4467,2.4466,2.4467
GBPAUD,20040505,170400,2.4467,2.4467,2.4465,2.4465
GBPAUD,20040505,170500,2.4465,2.4466,2.4463,2.4466
GBPAUD,20040505,170600,2.4468,2.4470,2.4468,2.4470
GBPAUD,20040505,170700,2.4471,2.4473,2.4471,2.4473
GBPAUD,20040505,170800,2.4471,2.4471,2.4469,2.4469
GBPAUD,20040505,170900,2.4470,2.4473,2.4470,2.4473
GBPAUD,20040505,171000,2.4473,2.4475,2.4473,2.4475
GBPAUD,20040505,171100,2.4476,2.4484,2.4476,2.4484
GBPAUD,20040505,171200,2.4485,2.4499,2.4485,2.4498
GBPAUD,20040505,171300,2.4499,2.4500,2.4488,2.4488
GBPAUD,20040505,171400,2.4485,2.4485,2.4481,2.4481
GBPAUD,20040505,171500,2.4480,2.4480,2.4478,2.4480
GBPAUD,20040505,171600,2.4481,2.4481,2.4480,2.4481
GBPAUD,20040505,171700,2.4481,2.4483,2.4481,2.4483
GBPAUD,20040505,171800,2.4483,2.4485,2.4483,2.4485
GBPAUD,20040505,171900,2.4487,2.4488,2.4486,2.4486
GBPAUD,20040505,172000,2.4487,2.4488,2.4487,2.4488
GBPAUD,20040505,172100,2.4490,2.4490,2.4488,2.4488
GBPAUD,20040505,172200,2.4487,2.4492,2.4486,2.4492
GBPAUD,20040505,172300,2.4493,2.4494,2.4493,2.4494
GBPAUD,20040505,172400,2.4495,2.4495,2.4492,2.4492
GBPAUD,20040505,172500,2.4489,2.4492,2.4488,2.4492
GBPAUD,20040505,172600,2.4494,2.4495,2.4494,2.4495
GBPAUD,20040505,172700,2.4494,2.4494,2.4491,2.4491
GBPAUD,20040505,172800,2.4490,2.4490,2.4490,2.4490
GBPAUD,20040505,172900,2.4490,2.4490,2.4487,2.4487
GBPAUD,20040505,173000,2.4485,2.4485,2.4479,2.4484
GBPAUD,20040505,173100,2.4486,2.4488,2.4484,2.4484
GBPAUD,20040505,173200,2.4486,2.4487,2.4486,2.4487
GBPAUD,20040505,173300,2.4490,2.4491,2.4490,2.4491
GBPAUD,20040505,173400,2.4491,2.4492,2.4491,2.4491
GBPAUD,20040505,173500,2.4490,2.4495,2.4489,2.4493
GBPAUD,20040505,173600,2.4492,2.4492,2.4487,2.4487
GBPAUD,20040505,173700,2.4486,2.4486,2.4478,2.4478
GBPAUD,20040505,173800,2.4476,2.4483,2.4476,2.4477
GBPAUD,20040505,173900,2.4476,2.4476,2.4473,2.4474
GBPAUD,20040505,174000,2.4474,2.4476,2.4474,2.4474
GBPAUD,20040505,174100,2.4474,2.4474,2.4473,2.4474
GBPAUD,20040505,174200,2.4476,2.4476,2.4476,2.4476
GBPAUD,20040505,174300,2.4476,2.4476,2.4470,2.4470
GBPAUD,20040505,174400,2.4471,2.4478,2.4471,2.4478
GBPAUD,20040505,174500,2.4480,2.4481,2.4480,2.4480
GBPAUD,20040505,174600,2.4478,2.4478,2.4474,2.4474
GBPAUD,20040505,174700,2.4472,2.4473,2.4471,2.4473
GBPAUD,20040505,174800,2.4473,2.4477,2.4472,2.4472
GBPAUD,20040505,174900,2.4470,2.4478,2.4470,2.4478
GBPAUD,20040505,175000,2.4476,2.4476,2.4475,2.4475
GBPAUD,20040505,175100,2.4473,2.4473,2.4470,2.4470
GBPAUD,20040505,175200,2.4469,2.4469,2.4469,2.4469
GBPAUD,20040505,175300,2.4469,2.4469,2.4466,2.4466
GBPAUD,20040505,175400,2.4466,2.4466,2.4464,2.4465
GBPAUD,20040505,175500,2.4464,2.4466,2.4464,2.4466
GBPAUD,20040505,175600,2.4466,2.4467,2.4466,2.4467
GBPAUD,20040505,175700,2.4469,2.4478,2.4469,2.4476
GBPAUD,20040505,175800,2.4475,2.4476,2.4475,2.4476
GBPAUD,20040505,175900,2.4476,2.4477,2.4460,2.4460
GBPAUD,20040505,180000,2.4459,2.4459,2.4446,2.4446
GBPAUD,20040505,180100,2.4444,2.4444,2.4431,2.4431
GBPAUD,20040505,180200,2.4430,2.4430,2.4421,2.4421
GBPAUD,20040505,180300,2.4418,2.4418,2.4418,2.4418
GBPAUD,20040505,180400,2.4420,2.4420,2.4415,2.4417
GBPAUD,20040505,180500,2.4418,2.4423,2.4418,2.4423
GBPAUD,20040505,180600,2.4425,2.4428,2.4424,2.4424
GBPAUD,20040505,180700,2.4423,2.4424,2.4423,2.4424
GBPAUD,20040505,180800,2.4425,2.4432,2.4425,2.4432
GBPAUD,20040505,180900,2.4432,2.4434,2.4432,2.4433
GBPAUD,20040505,181000,2.4433,2.4434,2.4432,2.4432
GBPAUD,20040505,181100,2.4432,2.4432,2.4432,2.4432
GBPAUD,20040505,181200,2.4431,2.4432,2.4430,2.4431
GBPAUD,20040505,181300,2.4431,2.4431,2.4431,2.4431
GBPAUD,20040505,181400,2.4431,2.4432,2.4430,2.4432
GBPAUD,20040505,181500,2.4432,2.4437,2.4432,2.4437
GBPAUD,20040505,181600,2.4438,2.4442,2.4438,2.4441
GBPAUD,20040505,181700,2.4441,2.4441,2.4435,2.4435
GBPAUD,20040505,181800,2.4438,2.4439,2.4438,2.4439
GBPAUD,20040505,181900,2.4439,2.4443,2.4439,2.4443
GBPAUD,20040505,182000,2.4442,2.4442,2.4435,2.4435
GBPAUD,20040505,182100,2.4436,2.4438,2.4436,2.4438
GBPAUD,20040505,182200,2.4439,2.4440,2.4439,2.4439
GBPAUD,20040505,182300,2.4438,2.4439,2.4438,2.4439
GBPAUD,20040505,182400,2.4439,2.4444,2.4439,2.4444
GBPAUD,20040505,182500,2.4442,2.4442,2.4435,2.4435
GBPAUD,20040505,182600,2.4434,2.4434,2.4427,2.4433
GBPAUD,20040505,182700,2.4435,2.4435,2.4430,2.4430
GBPAUD,20040505,182800,2.4432,2.4437,2.4432,2.4437
GBPAUD,20040505,182900,2.4438,2.4439,2.4438,2.4439
GBPAUD,20040505,183000,2.4439,2.4439,2.4438,2.4438
GBPAUD,20040505,183100,2.4439,2.4439,2.4439,2.4439
GBPAUD,20040505,183200,2.4439,2.4442,2.4439,2.4442
GBPAUD,20040505,183300,2.4442,2.4444,2.4441,2.4441
GBPAUD,20040505,183400,2.4441,2.4446,2.4441,2.4446
GBPAUD,20040505,183500,2.4446,2.4446,2.4445,2.4445
GBPAUD,20040505,183600,2.4445,2.4445,2.4438,2.4438
GBPAUD,20040505,183700,2.4438,2.4440,2.4438,2.4440
GBPAUD,20040505,183800,2.4439,2.4441,2.4439,2.4441
GBPAUD,20040505,183900,2.4441,2.4446,2.4441,2.4446
GBPAUD,20040505,184000,2.4446,2.4446,2.4446,2.4446
GBPAUD,20040505,184100,2.4444,2.4444,2.4441,2.4442
GBPAUD,20040505,184200,2.4441,2.4441,2.4439,2.4439
GBPAUD,20040505,184300,2.4439,2.4439,2.4436,2.4436
GBPAUD,20040505,184400,2.4435,2.4435,2.4433,2.4433
GBPAUD,20040505,184500,2.4433,2.4433,2.4431,2.4431
GBPAUD,20040505,184600,2.4431,2.4432,2.4431,2.4432
GBPAUD,20040505,184700,2.4432,2.4432,2.4431,2.4431
GBPAUD,20040505,184800,2.4430,2.4430,2.4430,2.4430
GBPAUD,20040505,184900,2.4432,2.4432,2.4431,2.4431
GBPAUD,20040505,185000,2.4430,2.4430,2.4423,2.4425
GBPAUD,20040505,185100,2.4425,2.4430,2.4425,2.4430
GBPAUD,20040505,185200,2.4430,2.4432,2.4430,2.4431
GBPAUD,20040505,185300,2.4432,2.4434,2.4432,2.4434
GBPAUD,20040505,185400,2.4434,2.4434,2.4434,2.4434
GBPAUD,20040505,185500,2.4434,2.4435,2.4434,2.4435
GBPAUD,20040505,185600,2.4436,2.4438,2.4436,2.4438
GBPAUD,20040505,185700,2.4437,2.4439,2.4437,2.4439
GBPAUD,20040505,185800,2.4441,2.4446,2.4441,2.4446
GBPAUD,20040505,185900,2.4446,2.4450,2.4446,2.4450
GBPAUD,20040505,190000,2.4450,2.4451,2.4450,2.4451
GBPAUD,20040505,190100,2.4451,2.4451,2.4448,2.4448
GBPAUD,20040505,190200,2.4448,2.4448,2.4448,2.4448
GBPAUD,20040505,190300,2.4448,2.4448,2.4444,2.4444
GBPAUD,20040505,190400,2.4443,2.4443,2.4438,2.4438
GBPAUD,20040505,190500,2.4438,2.4438,2.4435,2.4435
GBPAUD,20040505,190600,2.4433,2.4433,2.4420,2.4420
GBPAUD,20040505,190700,2.4423,2.4427,2.4423,2.4427
GBPAUD,20040505,190800,2.4427,2.4429,2.4426,2.4426
GBPAUD,20040505,190900,2.4425,2.4425,2.4425,2.4425
GBPAUD,20040505,191000,2.4425,2.4427,2.4425,2.4426
GBPAUD,20040505,191100,2.4427,2.4427,2.4427,2.4427
GBPAUD,20040505,191200,2.4427,2.4427,2.4427,2.4427
GBPAUD,20040505,191300,2.4427,2.4428,2.4427,2.4428
GBPAUD,20040505,191400,2.4429,2.4433,2.4429,2.4433
GBPAUD,20040505,191500,2.4434,2.4434,2.4434,2.4434
GBPAUD,20040505,191600,2.4432,2.4432,2.4432,2.4432
GBPAUD,20040505,191700,2.4432,2.4446,2.4432,2.4446
GBPAUD,20040505,191800,2.4448,2.4448,2.4445,2.4446
GBPAUD,20040505,191900,2.4444,2.4444,2.4435,2.4435
GBPAUD,20040505,192000,2.4435,2.4437,2.4435,2.4437
GBPAUD,20040505,192100,2.4437,2.4439,2.4437,2.4439
GBPAUD,20040505,192200,2.4439,2.4439,2.4439,2.4439
GBPAUD,20040505,192300,2.4441,2.4444,2.4441,2.4444
GBPAUD,20040505,192400,2.4445,2.4445,2.4442,2.4442
GBPAUD,20040505,192500,2.4442,2.4442,2.4441,2.4441
GBPAUD,20040505,192600,2.4439,2.4439,2.4432,2.4434
GBPAUD,20040505,192700,2.4434,2.4438,2.4434,2.4438
GBPAUD,20040505,192800,2.4439,2.4439,2.4439,2.4439
GBPAUD,20040505,192900,2.4439,2.4439,2.4437,2.4438
GBPAUD,20040505,193000,2.4438,2.4438,2.4438,2.4438
GBPAUD,20040505,193100,2.4438,2.4438,2.4435,2.4437
GBPAUD,20040505,193200,2.4437,2.4437,2.4437,2.4437
GBPAUD,20040505,193300,2.4437,2.4437,2.4437,2.4437
GBPAUD,20040505,193400,2.4437,2.4439,2.4437,2.4439
GBPAUD,20040505,193500,2.4441,2.4449,2.4441,2.4449
GBPAUD,20040505,193600,2.4451,2.4453,2.4451,2.4451
GBPAUD,20040505,193700,2.4450,2.4450,2.4448,2.4448
GBPAUD,20040505,193800,2.4448,2.4459,2.4448,2.4459
GBPAUD,20040505,193900,2.4460,2.4460,2.4459,2.4459
GBPAUD,20040505,194000,2.4459,2.4459,2.4453,2.4453
GBPAUD,20040505,194100,2.4452,2.4452,2.4452,2.4452
GBPAUD,20040505,194200,2.4452,2.4455,2.4452,2.4455
GBPAUD,20040505,194300,2.4453,2.4453,2.4451,2.4451
GBPAUD,20040505,194400,2.4449,2.4449,2.4444,2.4444
GBPAUD,20040505,194500,2.4443,2.4449,2.4442,2.4449
GBPAUD,20040505,194600,2.4449,2.4449,2.4446,2.4446
GBPAUD,20040505,194700,2.4448,2.4451,2.4448,2.4451
GBPAUD,20040505,194800,2.4451,2.4452,2.4451,2.4452
GBPAUD,20040505,194900,2.4452,2.4453,2.4452,2.4453
GBPAUD,20040505,195000,2.4453,2.4453,2.4452,2.4452
GBPAUD,20040505,195100,2.4451,2.4462,2.4451,2.4462
GBPAUD,20040505,195200,2.4463,2.4466,2.4459,2.4459
GBPAUD,20040505,195300,2.4457,2.4457,2.4455,2.4457
GBPAUD,20040505,195400,2.4459,2.4459,2.4451,2.4451
GBPAUD,20040505,195500,2.4450,2.4450,2.4446,2.4448
GBPAUD,20040505,195600,2.4448,2.4449,2.4448,2.4448
GBPAUD,20040505,195700,2.4448,2.4448,2.4446,2.4446
GBPAUD,20040505,195800,2.4445,2.4445,2.4443,2.4444
GBPAUD,20040505,195900,2.4443,2.4443,2.4440,2.4442
GBPAUD,20040505,200000,2.4442,2.4442,2.4441,2.4442
GBPAUD,20040505,200100,2.4443,2.4444,2.4442,2.4442
GBPAUD,20040505,200200,2.4444,2.4444,2.4441,2.4441
GBPAUD,20040505,200300,2.4441,2.4442,2.4441,2.4442
GBPAUD,20040505,200400,2.4445,2.4457,2.4445,2.4457
GBPAUD,20040505,200500,2.4459,2.4459,2.4458,2.4458
GBPAUD,20040505,200600,2.4457,2.4457,2.4451,2.4451
GBPAUD,20040505,200700,2.4449,2.4449,2.4440,2.4440
GBPAUD,20040505,200800,2.4442,2.4442,2.4442,2.4442
GBPAUD,20040505,200900,2.4442,2.4442,2.4441,2.4441
GBPAUD,20040505,201000,2.4441,2.4441,2.4441,2.4441
GBPAUD,20040505,201100,2.4442,2.4443,2.4442,2.4443
GBPAUD,20040505,201200,2.4445,2.4446,2.4445,2.4446
GBPAUD,20040505,201300,2.4446,2.4446,2.4444,2.4444
GBPAUD,20040505,201400,2.4442,2.4442,2.4441,2.4441
GBPAUD,20040505,201500,2.4441,2.4442,2.4441,2.4442
GBPAUD,20040505,201600,2.4441,2.4441,2.4437,2.4437
GBPAUD,20040505,201700,2.4437,2.4437,2.4437,2.4437
GBPAUD,20040505,201800,2.4438,2.4438,2.4438,2.4438
GBPAUD,20040505,201900,2.4438,2.4439,2.4438,2.4439
GBPAUD,20040505,202000,2.4440,2.4441,2.4440,2.4441
GBPAUD,20040505,202100,2.4441,2.4441,2.4440,2.4440
GBPAUD,20040505,202200,2.4440,2.4444,2.4440,2.4444
GBPAUD,20040505,202300,2.4446,2.4448,2.4442,2.4442
GBPAUD,20040505,202400,2.4440,2.4440,2.4437,2.4437
GBPAUD,20040505,202500,2.4437,2.4437,2.4435,2.4435
GBPAUD,20040505,202600,2.4435,2.4435,2.4432,2.4434
GBPAUD,20040505,202700,2.4435,2.4445,2.4435,2.4445
GBPAUD,20040505,202800,2.4444,2.4444,2.4439,2.4439
GBPAUD,20040505,202900,2.4439,2.4439,2.4439,2.4439
GBPAUD,20040505,203000,2.4439,2.4439,2.4439,2.4439
GBPAUD,20040505,203100,2.4442,2.4442,2.4442,2.4442
GBPAUD,20040505,203200,2.4444,2.4448,2.4444,2.4448
GBPAUD,20040505,203300,2.4448,2.4448,2.4444,2.4444
GBPAUD,20040505,203400,2.4444,2.4447,2.4444,2.4447
GBPAUD,20040505,203500,2.4447,2.4448,2.4446,2.4446
GBPAUD,20040505,203600,2.4446,2.4448,2.4446,2.4448
GBPAUD,20040505,203700,2.4448,2.4448,2.4448,2.4448
GBPAUD,20040505,203800,2.4450,2.4456,2.4450,2.4455
GBPAUD,20040505,203900,2.4454,2.4455,2.4452,2.4452
GBPAUD,20040505,204000,2.4452,2.4452,2.4451,2.4451
GBPAUD,20040505,204100,2.4451,2.4451,2.4451,2.4451
GBPAUD,20040505,204200,2.4451,2.4451,2.4448,2.4448
GBPAUD,20040505,204300,2.4448,2.4448,2.4448,2.4448
GBPAUD,20040505,204400,2.4446,2.4446,2.4445,2.4445
GBPAUD,20040505,204500,2.4446,2.4446,2.4446,2.4446
GBPAUD,20040505,204600,2.4448,2.4449,2.4448,2.4449
GBPAUD,20040505,204700,2.4449,2.4449,2.4448,2.4448
GBPAUD,20040505,204800,2.4448,2.4450,2.4448,2.4450
GBPAUD,20040505,204900,2.4451,2.4451,2.4449,2.4449
GBPAUD,20040505,205000,2.4448,2.4448,2.4445,2.4445
GBPAUD,20040505,205100,2.4445,2.4445,2.4439,2.4440
GBPAUD,20040505,205200,2.4440,2.4442,2.4440,2.4442
GBPAUD,20040505,205300,2.4444,2.4445,2.4442,2.4442
GBPAUD,20040505,205400,2.4442,2.4442,2.4441,2.4441
GBPAUD,20040505,205500,2.4442,2.4444,2.4442,2.4444
GBPAUD,20040505,205600,2.4441,2.4441,2.4437,2.4437
GBPAUD,20040505,205700,2.4435,2.4437,2.4434,2.4437
GBPAUD,20040505,205800,2.4441,2.4442,2.4441,2.4441
GBPAUD,20040505,205900,2.4441,2.4444,2.4441,2.4444
GBPAUD,20040505,210000,2.4445,2.4446,2.4444,2.4444
GBPAUD,20040505,210100,2.4443,2.4443,2.4439,2.4439
GBPAUD,20040505,210200,2.4439,2.4439,2.4435,2.4435
GBPAUD,20040505,210300,2.4435,2.4435,2.4434,2.4434
GBPAUD,20040505,210400,2.4434,2.4434,2.4434,2.4434
GBPAUD,20040505,210500,2.4434,2.4435,2.4431,2.4431
GBPAUD,20040505,210600,2.4430,2.4430,2.4430,2.4430
GBPAUD,20040505,210700,2.4434,2.4439,2.4434,2.4438
GBPAUD,20040505,210800,2.4437,2.4437,2.4436,2.4436
GBPAUD,20040505,210900,2.4435,2.4436,2.4434,2.4436
GBPAUD,20040505,211000,2.4437,2.4439,2.4437,2.4439
GBPAUD,20040505,211100,2.4438,2.4441,2.4438,2.4441
GBPAUD,20040505,211200,2.4441,2.4442,2.4441,2.4442
GBPAUD,20040505,211300,2.4442,2.4443,2.4442,2.4443
GBPAUD,20040505,211400,2.4443,2.4444,2.4443,2.4444
GBPAUD,20040505,211500,2.4444,2.4444,2.4442,2.4442
GBPAUD,20040505,211600,2.4442,2.4442,2.4442,2.4442
GBPAUD,20040505,211700,2.4442,2.4442,2.4441,2.4441
GBPAUD,20040505,211800,2.4439,2.4439,2.4438,2.4438
GBPAUD,20040505,211900,2.4437,2.4443,2.4437,2.4443
GBPAUD,20040505,212000,2.4444,2.4449,2.4444,2.4449
GBPAUD,20040505,212100,2.4449,2.4451,2.4449,2.4451
GBPAUD,20040505,212200,2.4451,2.4451,2.4449,2.4449
GBPAUD,20040505,212300,2.4449,2.4449,2.4449,2.4449
GBPAUD,20040505,212400,2.4451,2.4454,2.4451,2.4453
GBPAUD,20040505,212500,2.4454,2.4454,2.4454,2.4454
GBPAUD,20040505,212600,2.4454,2.4454,2.4454,2.4454
GBPAUD,20040505,212700,2.4454,2.4456,2.4454,2.4456
GBPAUD,20040505,212800,2.4457,2.4460,2.4457,2.4460
GBPAUD,20040505,212900,2.4461,2.4461,2.4461,2.4461
GBPAUD,20040505,213000,2.4461,2.4462,2.4461,2.4461
GBPAUD,20040505,213100,2.4457,2.4457,2.4455,2.4456
GBPAUD,20040505,213200,2.4456,2.4457,2.4456,2.4457
GBPAUD,20040505,213300,2.4457,2.4457,2.4455,2.4455
GBPAUD,20040505,213400,2.4455,2.4455,2.4455,2.4455
GBPAUD,20040505,213500,2.4455,2.4455,2.4454,2.4454
GBPAUD,20040505,213600,2.4453,2.4453,2.4453,2.4453
GBPAUD,20040505,213700,2.4453,2.4454,2.4453,2.4454
GBPAUD,20040505,213800,2.4454,2.4454,2.4454,2.4454
GBPAUD,20040505,213900,2.4454,2.4455,2.4454,2.4455
GBPAUD,20040505,214000,2.4455,2.4455,2.4454,2.4454
GBPAUD,20040505,214100,2.4455,2.4455,2.4455,2.4455
GBPAUD,20040505,214200,2.4455,2.4456,2.4455,2.4456
GBPAUD,20040505,214300,2.4456,2.4456,2.4456,2.4456
GBPAUD,20040505,214400,2.4455,2.4456,2.4455,2.4456
GBPAUD,20040505,214500,2.4456,2.4456,2.4455,2.4455
GBPAUD,20040505,214600,2.4455,2.4455,2.4455,2.4455
GBPAUD,20040505,214700,2.4455,2.4457,2.4455,2.4456
GBPAUD,20040505,214800,2.4456,2.4457,2.4456,2.4457
GBPAUD,20040505,214900,2.4457,2.4457,2.4456,2.4456
GBPAUD,20040505,215000,2.4456,2.4456,2.4456,2.4456
GBPAUD,20040505,215100,2.4455,2.4456,2.4455,2.4456
GBPAUD,20040505,215200,2.4456,2.4456,2.4456,2.4456
GBPAUD,20040505,215300,2.4456,2.4456,2.4456,2.4456
GBPAUD,20040505,215400,2.4456,2.4456,2.4455,2.4455
GBPAUD,20040505,215500,2.4455,2.4456,2.4455,2.4456
GBPAUD,20040505,215600,2.4453,2.4453,2.4451,2.4451
GBPAUD,20040505,215700,2.4451,2.4451,2.4446,2.4446
GBPAUD,20040505,215800,2.4446,2.4446,2.4446,2.4446
GBPAUD,20040505,215900,2.4446,2.4450,2.4446,2.4450
GBPAUD,20040505,220000,2.4450,2.4453,2.4450,2.4453
GBPAUD,20040505,220100,2.4453,2.4456,2.4453,2.4456
GBPAUD,20040505,220200,2.4456,2.4457,2.4456,2.4457
GBPAUD,20040505,220300,2.4459,2.4467,2.4459,2.4467
GBPAUD,20040505,220400,2.4469,2.4471,2.4469,2.4469
GBPAUD,20040505,220500,2.4469,2.4470,2.4469,2.4470
GBPAUD,20040505,220600,2.4470,2.4470,2.4470,2.4470
GBPAUD,20040505,220700,2.4469,2.4469,2.4469,2.4469
GBPAUD,20040505,220800,2.4473,2.4473,2.4473,2.4473
GBPAUD,20040505,220900,2.4473,2.4473,2.4473,2.4473
GBPAUD,20040505,221000,2.4473,2.4474,2.4473,2.4474
GBPAUD,20040505,221100,2.4478,2.4480,2.4478,2.4478
GBPAUD,20040505,221200,2.4478,2.4482,2.4478,2.4482
GBPAUD,20040505,221300,2.4485,2.4486,2.4485,2.4486
GBPAUD,20040505,221400,2.4484,2.4484,2.4484,2.4484
GBPAUD,20040505,221500,2.4484,2.4486,2.4484,2.4486
GBPAUD,20040505,221600,2.4486,2.4486,2.4486,2.4486
GBPAUD,20040505,221700,2.4486,2.4486,2.4486,2.4486
GBPAUD,20040505,221800,2.4485,2.4485,2.4485,2.4485
GBPAUD,20040505,221900,2.4483,2.4483,2.4483,2.4483
GBPAUD,20040505,222000,2.4483,2.4483,2.4482,2.4482
GBPAUD,20040505,222100,2.4482,2.4482,2.4480,2.4480
GBPAUD,20040505,222200,2.4480,2.4482,2.4480,2.4482
GBPAUD,20040505,222300,2.4480,2.4480,2.4478,2.4478
GBPAUD,20040505,222400,2.4476,2.4476,2.4473,2.4473
GBPAUD,20040505,222500,2.4471,2.4471,2.4469,2.4469
GBPAUD,20040505,222600,2.4469,2.4471,2.4469,2.4471
GBPAUD,20040505,222700,2.4471,2.4473,2.4471,2.4473
GBPAUD,20040505,222800,2.4474,2.4476,2.4474,2.4476
GBPAUD,20040505,222900,2.4478,2.4478,2.4478,2.4478
GBPAUD,20040505,223000,2.4478,2.4480,2.4478,2.4480
GBPAUD,20040505,223100,2.4480,2.4481,2.4480,2.4481
GBPAUD,20040505,223200,2.4481,2.4481,2.4481,2.4481
GBPAUD,20040505,223300,2.4481,2.4481,2.4481,2.4481
GBPAUD,20040505,223400,2.4483,2.4483,2.4483,2.4483
GBPAUD,20040505,223500,2.4483,2.4485,2.4483,2.4484
GBPAUD,20040505,223600,2.4484,2.4484,2.4483,2.4484
GBPAUD,20040505,223700,2.4485,2.4488,2.4485,2.4488
GBPAUD,20040505,223800,2.4488,2.4490,2.4488,2.4490
GBPAUD,20040505,223900,2.4490,2.4493,2.4490,2.4493
GBPAUD,20040505,224000,2.4495,2.4495,2.4494,2.4494
GBPAUD,20040505,224100,2.4494,2.4494,2.4491,2.4493
GBPAUD,20040505,224200,2.4495,2.4502,2.4495,2.4502
GBPAUD,20040505,224300,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040505,224400,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040505,224500,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040505,224600,2.4502,2.4504,2.4502,2.4504
GBPAUD,20040505,224700,2.4504,2.4505,2.4502,2.4502
GBPAUD,20040505,224800,2.4499,2.4499,2.4498,2.4498
GBPAUD,20040505,224900,2.4497,2.4497,2.4497,2.4497
GBPAUD,20040505,225000,2.4497,2.4498,2.4497,2.4498
GBPAUD,20040505,225100,2.4498,2.4498,2.4497,2.4497
GBPAUD,20040505,225200,2.4497,2.4497,2.4497,2.4497
GBPAUD,20040505,225300,2.4497,2.4497,2.4497,2.4497
GBPAUD,20040505,225400,2.4497,2.4497,2.4497,2.4497
GBPAUD,20040505,225500,2.4496,2.4496,2.4496,2.4496
GBPAUD,20040505,225600,2.4496,2.4496,2.4495,2.4495
GBPAUD,20040505,225700,2.4493,2.4493,2.4485,2.4485
GBPAUD,20040505,225800,2.4484,2.4484,2.4481,2.4481
GBPAUD,20040505,225900,2.4481,2.4481,2.4479,2.4479
GBPAUD,20040505,230000,2.4477,2.4478,2.4476,2.4476
GBPAUD,20040505,230100,2.4476,2.4476,2.4475,2.4475
GBPAUD,20040505,230200,2.4473,2.4473,2.4473,2.4473
GBPAUD,20040505,230300,2.4474,2.4474,2.4471,2.4471
GBPAUD,20040505,230400,2.4474,2.4474,2.4474,2.4474
GBPAUD,20040505,230500,2.4474,2.4474,2.4471,2.4471
GBPAUD,20040505,230600,2.4471,2.4471,2.4471,2.4471
GBPAUD,20040505,230700,2.4473,2.4478,2.4473,2.4478
GBPAUD,20040505,230800,2.4480,2.4480,2.4478,2.4478
GBPAUD,20040505,230900,2.4480,2.4481,2.4480,2.4481
GBPAUD,20040505,231000,2.4481,2.4481,2.4481,2.4481
GBPAUD,20040505,231100,2.4480,2.4480,2.4478,2.4478
GBPAUD,20040505,231200,2.4478,2.4478,2.4473,2.4473
GBPAUD,20040505,231300,2.4473,2.4473,2.4473,2.4473
GBPAUD,20040505,231400,2.4474,2.4474,2.4474,2.4474
GBPAUD,20040505,231500,2.4474,2.4475,2.4473,2.4473
GBPAUD,20040505,231600,2.4472,2.4474,2.4472,2.4474
GBPAUD,20040505,231700,2.4476,2.4476,2.4476,2.4476
GBPAUD,20040505,231800,2.4476,2.4476,2.4471,2.4474
GBPAUD,20040505,231900,2.4475,2.4478,2.4475,2.4478
GBPAUD,20040505,232000,2.4478,2.4482,2.4478,2.4478
GBPAUD,20040505,232100,2.4478,2.4478,2.4474,2.4478
GBPAUD,20040505,232200,2.4479,2.4483,2.4479,2.4483
GBPAUD,20040505,232300,2.4482,2.4482,2.4476,2.4476
GBPAUD,20040505,232400,2.4477,2.4477,2.4474,2.4474
GBPAUD,20040505,232500,2.4474,2.4474,2.4474,2.4474
GBPAUD,20040505,232600,2.4476,2.4476,2.4476,2.4476
GBPAUD,20040505,232700,2.4476,2.4476,2.4475,2.4475
GBPAUD,20040505,232800,2.4475,2.4476,2.4475,2.4476
GBPAUD,20040505,232900,2.4476,2.4478,2.4476,2.4478
GBPAUD,20040505,233000,2.4478,2.4478,2.4472,2.4472
GBPAUD,20040505,233100,2.4469,2.4469,2.4466,2.4466
GBPAUD,20040505,233200,2.4464,2.4464,2.4462,2.4462
GBPAUD,20040505,233300,2.4462,2.4464,2.4462,2.4464
GBPAUD,20040505,233400,2.4464,2.4470,2.4464,2.4470
GBPAUD,20040505,233500,2.4470,2.4470,2.4470,2.4470
GBPAUD,20040505,233600,2.4470,2.4470,2.4470,2.4470
GBPAUD,20040505,233700,2.4470,2.4470,2.4468,2.4468
GBPAUD,20040505,233800,2.4468,2.4468,2.4463,2.4463
GBPAUD,20040505,233900,2.4462,2.4462,2.4460,2.4461
GBPAUD,20040505,234000,2.4462,2.4462,2.4462,2.4462
GBPAUD,20040505,234100,2.4462,2.4462,2.4462,2.4462
GBPAUD,20040505,234200,2.4463,2.4463,2.4463,2.4463
GBPAUD,20040505,234300,2.4463,2.4465,2.4463,2.4465
GBPAUD,20040505,234400,2.4467,2.4467,2.4467,2.4467
GBPAUD,20040505,234500,2.4467,2.4467,2.4466,2.4466
GBPAUD,20040505,234600,2.4466,2.4467,2.4466,2.4467
GBPAUD,20040505,234700,2.4469,2.4469,2.4466,2.4466
GBPAUD,20040505,234800,2.4465,2.4467,2.4465,2.4467
GBPAUD,20040505,234900,2.4470,2.4470,2.4470,2.4470
GBPAUD,20040505,235000,2.4470,2.4470,2.4470,2.4470
GBPAUD,20040505,235100,2.4470,2.4470,2.4469,2.4469
GBPAUD,20040505,235200,2.4469,2.4469,2.4469,2.4469
GBPAUD,20040505,235300,2.4469,2.4469,2.4469,2.4469
GBPAUD,20040505,235400,2.4469,2.4469,2.4469,2.4469
GBPAUD,20040505,235500,2.4470,2.4470,2.4470,2.4470
GBPAUD,20040505,235600,2.4470,2.4470,2.4470,2.4470
GBPAUD,20040505,235700,2.4469,2.4474,2.4467,2.4474
GBPAUD,20040505,235800,2.4474,2.4474,2.4474,2.4474
GBPAUD,20040505,235900,2.4475,2.4476,2.4475,2.4476
GBPAUD,20040506,000000,2.4476,2.4476,2.4476,2.4476
GBPNZD,20040505,000100,2.8398,2.8398,2.8395,2.8397
GBPNZD,20040505,000200,2.8395,2.8397,2.8393,2.8397
GBPNZD,20040505,000300,2.8397,2.8397,2.8397,2.8397
GBPNZD,20040505,000400,2.8397,2.8397,2.8397,2.8397
GBPNZD,20040505,000500,2.8400,2.8401,2.8400,2.8400
GBPNZD,20040505,000600,2.8399,2.8399,2.8399,2.8399
GBPNZD,20040505,000700,2.8399,2.8399,2.8396,2.8396
GBPNZD,20040505,000800,2.8393,2.8393,2.8393,2.8393
GBPNZD,20040505,000900,2.8393,2.8393,2.8391,2.8391
GBPNZD,20040505,001000,2.8391,2.8395,2.8391,2.8395
GBPNZD,20040505,001100,2.8393,2.8393,2.8393,2.8393
GBPNZD,20040505,001200,2.8393,2.8393,2.8393,2.8393
GBPNZD,20040505,001300,2.8393,2.8399,2.8393,2.8399
GBPNZD,20040505,001400,2.8399,2.8399,2.8395,2.8395
GBPNZD,20040505,001500,2.8393,2.8393,2.8393,2.8393
GBPNZD,20040505,001600,2.8393,2.8395,2.8393,2.8395
GBPNZD,20040505,001700,2.8395,2.8395,2.8395,2.8395
GBPNZD,20040505,001800,2.8392,2.8392,2.8392,2.8392
GBPNZD,20040505,001900,2.8389,2.8389,2.8389,2.8389
GBPNZD,20040505,002000,2.8389,2.8389,2.8388,2.8388
GBPNZD,20040505,002100,2.8388,2.8388,2.8388,2.8388
GBPNZD,20040505,002200,2.8386,2.8386,2.8384,2.8384
GBPNZD,20040505,002300,2.8383,2.8383,2.8381,2.8381
GBPNZD,20040505,002400,2.8381,2.8381,2.8381,2.8381
GBPNZD,20040505,002500,2.8381,2.8381,2.8380,2.8380
GBPNZD,20040505,002600,2.8380,2.8381,2.8380,2.8381
GBPNZD,20040505,002700,2.8383,2.8385,2.8383,2.8385
GBPNZD,20040505,002800,2.8387,2.8387,2.8387,2.8387
GBPNZD,20040505,002900,2.8387,2.8387,2.8386,2.8386
GBPNZD,20040505,003000,2.8389,2.8389,2.8389,2.8389
GBPNZD,20040505,003100,2.8392,2.8392,2.8391,2.8391
GBPNZD,20040505,003200,2.8391,2.8391,2.8389,2.8389
GBPNZD,20040505,003300,2.8388,2.8388,2.8387,2.8387
GBPNZD,20040505,003400,2.8387,2.8389,2.8387,2.8389
GBPNZD,20040505,003500,2.8391,2.8392,2.8391,2.8391
GBPNZD,20040505,003600,2.8389,2.8390,2.8389,2.8390
GBPNZD,20040505,003700,2.8392,2.8392,2.8392,2.8392
GBPNZD,20040505,003800,2.8392,2.8394,2.8392,2.8394
GBPNZD,20040505,003900,2.8394,2.8394,2.8394,2.8394
GBPNZD,20040505,004000,2.8394,2.8394,2.8394,2.8394
GBPNZD,20040505,004100,2.8394,2.8394,2.8394,2.8394
GBPNZD,20040505,004200,2.8394,2.8394,2.8394,2.8394
GBPNZD,20040505,004300,2.8394,2.8394,2.8394,2.8394
GBPNZD,20040505,004400,2.8394,2.8394,2.8394,2.8394
GBPNZD,20040505,004500,2.8394,2.8394,2.8394,2.8394
GBPNZD,20040505,004600,2.8394,2.8394,2.8394,2.8394
GBPNZD,20040505,004700,2.8394,2.8394,2.8394,2.8394
GBPNZD,20040505,004800,2.8394,2.8394,2.8394,2.8394
GBPNZD,20040505,004900,2.8394,2.8394,2.8394,2.8394
GBPNZD,20040505,005000,2.8394,2.8394,2.8394,2.8394
GBPNZD,20040505,005100,2.8393,2.8396,2.8393,2.8396
GBPNZD,20040505,005200,2.8395,2.8395,2.8393,2.8393
GBPNZD,20040505,005300,2.8393,2.8393,2.8392,2.8392
GBPNZD,20040505,005400,2.8391,2.8391,2.8391,2.8391
GBPNZD,20040505,005500,2.8390,2.8390,2.8387,2.8387
GBPNZD,20040505,005600,2.8385,2.8385,2.8383,2.8383
GBPNZD,20040505,005700,2.8382,2.8382,2.8379,2.8379
GBPNZD,20040505,005800,2.8378,2.8378,2.8377,2.8377
GBPNZD,20040505,005900,2.8377,2.8382,2.8377,2.8382
GBPNZD,20040505,010000,2.8385,2.8386,2.8385,2.8386
GBPNZD,20040505,010100,2.8386,2.8386,2.8386,2.8386
GBPNZD,20040505,010200,2.8385,2.8385,2.8384,2.8384
GBPNZD,20040505,010300,2.8382,2.8382,2.8382,2.8382
GBPNZD,20040505,010400,2.8382,2.8382,2.8382,2.8382
GBPNZD,20040505,010500,2.8382,2.8382,2.8382,2.8382
GBPNZD,20040505,010600,2.8382,2.8382,2.8382,2.8382
GBPNZD,20040505,010700,2.8382,2.8388,2.8382,2.8388
GBPNZD,20040505,010800,2.8388,2.8388,2.8388,2.8388
GBPNZD,20040505,010900,2.8389,2.8389,2.8385,2.8385
GBPNZD,20040505,011000,2.8385,2.8385,2.8382,2.8383
GBPNZD,20040505,011100,2.8383,2.8383,2.8382,2.8382
GBPNZD,20040505,011200,2.8383,2.8383,2.8383,2.8383
GBPNZD,20040505,011300,2.8383,2.8384,2.8383,2.8384
GBPNZD,20040505,011400,2.8384,2.8385,2.8384,2.8384
GBPNZD,20040505,011500,2.8384,2.8384,2.8381,2.8381
GBPNZD,20040505,011600,2.8381,2.8381,2.8381,2.8381
GBPNZD,20040505,011700,2.8385,2.8385,2.8385,2.8385
GBPNZD,20040505,011800,2.8384,2.8384,2.8384,2.8384
GBPNZD,20040505,011900,2.8384,2.8384,2.8384,2.8384
GBPNZD,20040505,012000,2.8384,2.8384,2.8384,2.8384
GBPNZD,20040505,012100,2.8384,2.8384,2.8381,2.8381
GBPNZD,20040505,012200,2.8381,2.8381,2.8381,2.8381
GBPNZD,20040505,012300,2.8385,2.8397,2.8385,2.8397
GBPNZD,20040505,012400,2.8384,2.8384,2.8377,2.8377
GBPNZD,20040505,012500,2.8371,2.8371,2.8367,2.8367
GBPNZD,20040505,012600,2.8363,2.8363,2.8360,2.8360
GBPNZD,20040505,012700,2.8360,2.8363,2.8358,2.8363
GBPNZD,20040505,012800,2.8364,2.8364,2.8362,2.8362
GBPNZD,20040505,012900,2.8362,2.8362,2.8362,2.8362
GBPNZD,20040505,013000,2.8362,2.8362,2.8362,2.8362
GBPNZD,20040505,013100,2.8360,2.8386,2.8360,2.8386
GBPNZD,20040505,013200,2.8386,2.8389,2.8386,2.8389
GBPNZD,20040505,013300,2.8389,2.8389,2.8389,2.8389
GBPNZD,20040505,013400,2.8388,2.8388,2.8386,2.8386
GBPNZD,20040505,013500,2.8385,2.8385,2.8382,2.8385
GBPNZD,20040505,013600,2.8385,2.8388,2.8383,2.8383
GBPNZD,20040505,013700,2.8382,2.8382,2.8377,2.8377
GBPNZD,20040505,013800,2.8378,2.8378,2.8374,2.8374
GBPNZD,20040505,013900,2.8371,2.8371,2.8367,2.8367
GBPNZD,20040505,014000,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040505,014100,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040505,014200,2.8367,2.8367,2.8363,2.8363
GBPNZD,20040505,014300,2.8360,2.8360,2.8356,2.8356
GBPNZD,20040505,014400,2.8356,2.8356,2.8354,2.8354
GBPNZD,20040505,014500,2.8354,2.8354,2.8352,2.8352
GBPNZD,20040505,014600,2.8352,2.8352,2.8350,2.8350
GBPNZD,20040505,014700,2.8350,2.8350,2.8350,2.8350
GBPNZD,20040505,014800,2.8350,2.8350,2.8350,2.8350
GBPNZD,20040505,014900,2.8350,2.8350,2.8350,2.8350
GBPNZD,20040505,015000,2.8352,2.8352,2.8352,2.8352
GBPNZD,20040505,015100,2.8352,2.8352,2.8349,2.8349
GBPNZD,20040505,015200,2.8346,2.8346,2.8345,2.8345
GBPNZD,20040505,015300,2.8346,2.8349,2.8346,2.8349
GBPNZD,20040505,015400,2.8350,2.8350,2.8350,2.8350
GBPNZD,20040505,015500,2.8350,2.8353,2.8350,2.8353
GBPNZD,20040505,015600,2.8356,2.8356,2.8356,2.8356
GBPNZD,20040505,015700,2.8356,2.8356,2.8356,2.8356
GBPNZD,20040505,015800,2.8356,2.8358,2.8356,2.8358
GBPNZD,20040505,015900,2.8358,2.8358,2.8358,2.8358
GBPNZD,20040505,020000,2.8358,2.8358,2.8358,2.8358
GBPNZD,20040505,020100,2.8358,2.8358,2.8356,2.8356
GBPNZD,20040505,020200,2.8356,2.8356,2.8356,2.8356
GBPNZD,20040505,020300,2.8356,2.8362,2.8356,2.8362
GBPNZD,20040505,020400,2.8363,2.8368,2.8363,2.8368
GBPNZD,20040505,020500,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040505,020600,2.8367,2.8370,2.8367,2.8370
GBPNZD,20040505,020700,2.8370,2.8370,2.8367,2.8367
GBPNZD,20040505,020800,2.8367,2.8367,2.8366,2.8367
GBPNZD,20040505,020900,2.8368,2.8368,2.8365,2.8365
GBPNZD,20040505,021000,2.8364,2.8364,2.8361,2.8361
GBPNZD,20040505,021100,2.8361,2.8363,2.8361,2.8363
GBPNZD,20040505,021200,2.8364,2.8365,2.8364,2.8365
GBPNZD,20040505,021300,2.8368,2.8369,2.8368,2.8369
GBPNZD,20040505,021400,2.8369,2.8369,2.8369,2.8369
GBPNZD,20040505,021500,2.8371,2.8371,2.8371,2.8371
GBPNZD,20040505,021600,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040505,021700,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040505,021800,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040505,021900,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040505,022000,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040505,022100,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040505,022200,2.8370,2.8372,2.8370,2.8372
GBPNZD,20040505,022300,2.8374,2.8375,2.8373,2.8373
GBPNZD,20040505,022400,2.8375,2.8375,2.8375,2.8375
GBPNZD,20040505,022500,2.8375,2.8378,2.8375,2.8378
GBPNZD,20040505,022600,2.8377,2.8377,2.8375,2.8375
GBPNZD,20040505,022700,2.8375,2.8375,2.8375,2.8375
GBPNZD,20040505,022800,2.8375,2.8376,2.8375,2.8376
GBPNZD,20040505,022900,2.8374,2.8374,2.8374,2.8374
GBPNZD,20040505,023000,2.8374,2.8374,2.8374,2.8374
GBPNZD,20040505,023100,2.8377,2.8378,2.8377,2.8378
GBPNZD,20040505,023200,2.8379,2.8381,2.8379,2.8381
GBPNZD,20040505,023300,2.8381,2.8382,2.8379,2.8379
GBPNZD,20040505,023400,2.8378,2.8378,2.8378,2.8378
GBPNZD,20040505,023500,2.8378,2.8378,2.8375,2.8375
GBPNZD,20040505,023600,2.8375,2.8375,2.8375,2.8375
GBPNZD,20040505,023700,2.8377,2.8380,2.8377,2.8380
GBPNZD,20040505,023800,2.8380,2.8380,2.8380,2.8380
GBPNZD,20040505,023900,2.8380,2.8380,2.8380,2.8380
GBPNZD,20040505,024000,2.8380,2.8380,2.8380,2.8380
GBPNZD,20040505,024100,2.8381,2.8381,2.8380,2.8380
GBPNZD,20040505,024200,2.8380,2.8380,2.8380,2.8380
GBPNZD,20040505,024300,2.8380,2.8381,2.8380,2.8381
GBPNZD,20040505,024400,2.8381,2.8381,2.8381,2.8381
GBPNZD,20040505,024500,2.8379,2.8381,2.8379,2.8381
GBPNZD,20040505,024600,2.8382,2.8382,2.8379,2.8379
GBPNZD,20040505,024700,2.8379,2.8379,2.8377,2.8377
GBPNZD,20040505,024800,2.8377,2.8382,2.8377,2.8382
GBPNZD,20040505,024900,2.8384,2.8386,2.8384,2.8384
GBPNZD,20040505,025000,2.8383,2.8383,2.8375,2.8375
GBPNZD,20040505,025100,2.8375,2.8375,2.8369,2.8371
GBPNZD,20040505,025200,2.8371,2.8371,2.8363,2.8363
GBPNZD,20040505,025300,2.8359,2.8359,2.8352,2.8352
GBPNZD,20040505,025400,2.8347,2.8347,2.8330,2.8330
GBPNZD,20040505,025500,2.8332,2.8335,2.8332,2.8335
GBPNZD,20040505,025600,2.8338,2.8339,2.8338,2.8339
GBPNZD,20040505,025700,2.8340,2.8340,2.8340,2.8340
GBPNZD,20040505,025800,2.8339,2.8339,2.8328,2.8328
GBPNZD,20040505,025900,2.8324,2.8324,2.8323,2.8324
GBPNZD,20040505,030000,2.8324,2.8325,2.8323,2.8325
GBPNZD,20040505,030100,2.8325,2.8325,2.8325,2.8325
GBPNZD,20040505,030200,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040505,030300,2.8326,2.8329,2.8324,2.8329
GBPNZD,20040505,030400,2.8331,2.8335,2.8331,2.8334
GBPNZD,20040505,030500,2.8333,2.8333,2.8332,2.8332
GBPNZD,20040505,030600,2.8333,2.8333,2.8332,2.8332
GBPNZD,20040505,030700,2.8332,2.8332,2.8329,2.8329
GBPNZD,20040505,030800,2.8329,2.8331,2.8329,2.8331
GBPNZD,20040505,030900,2.8331,2.8331,2.8331,2.8331
GBPNZD,20040505,031000,2.8331,2.8331,2.8331,2.8331
GBPNZD,20040505,031100,2.8331,2.8332,2.8331,2.8332
GBPNZD,20040505,031200,2.8332,2.8333,2.8332,2.8332
GBPNZD,20040505,031300,2.8332,2.8335,2.8332,2.8335
GBPNZD,20040505,031400,2.8335,2.8336,2.8335,2.8336
GBPNZD,20040505,031500,2.8336,2.8338,2.8336,2.8338
GBPNZD,20040505,031600,2.8338,2.8338,2.8338,2.8338
GBPNZD,20040505,031700,2.8338,2.8338,2.8332,2.8332
GBPNZD,20040505,031800,2.8332,2.8332,2.8332,2.8332
GBPNZD,20040505,031900,2.8332,2.8336,2.8332,2.8336
GBPNZD,20040505,032000,2.8336,2.8340,2.8336,2.8340
GBPNZD,20040505,032100,2.8340,2.8340,2.8338,2.8338
GBPNZD,20040505,032200,2.8338,2.8338,2.8338,2.8338
GBPNZD,20040505,032300,2.8338,2.8343,2.8338,2.8343
GBPNZD,20040505,032400,2.8344,2.8352,2.8344,2.8352
GBPNZD,20040505,032500,2.8351,2.8351,2.8350,2.8350
GBPNZD,20040505,032600,2.8348,2.8348,2.8345,2.8345
GBPNZD,20040505,032700,2.8344,2.8344,2.8341,2.8341
GBPNZD,20040505,032800,2.8339,2.8339,2.8339,2.8339
GBPNZD,20040505,032900,2.8339,2.8340,2.8339,2.8340
GBPNZD,20040505,033000,2.8340,2.8340,2.8338,2.8338
GBPNZD,20040505,033100,2.8336,2.8339,2.8335,2.8339
GBPNZD,20040505,033200,2.8340,2.8343,2.8340,2.8343
GBPNZD,20040505,033300,2.8343,2.8353,2.8343,2.8353
GBPNZD,20040505,033400,2.8353,2.8354,2.8353,2.8354
GBPNZD,20040505,033500,2.8354,2.8354,2.8354,2.8354
GBPNZD,20040505,033600,2.8354,2.8354,2.8354,2.8354
GBPNZD,20040505,033700,2.8354,2.8356,2.8354,2.8356
GBPNZD,20040505,033800,2.8357,2.8363,2.8357,2.8363
GBPNZD,20040505,033900,2.8367,2.8378,2.8367,2.8378
GBPNZD,20040505,034000,2.8378,2.8385,2.8378,2.8385
GBPNZD,20040505,034100,2.8388,2.8391,2.8388,2.8391
GBPNZD,20040505,034200,2.8388,2.8391,2.8380,2.8380
GBPNZD,20040505,034300,2.8379,2.8379,2.8374,2.8379
GBPNZD,20040505,034400,2.8379,2.8382,2.8379,2.8382
GBPNZD,20040505,034500,2.8385,2.8388,2.8385,2.8388
GBPNZD,20040505,034600,2.8388,2.8388,2.8388,2.8388
GBPNZD,20040505,034700,2.8388,2.8388,2.8382,2.8382
GBPNZD,20040505,034800,2.8382,2.8382,2.8382,2.8382
GBPNZD,20040505,034900,2.8381,2.8381,2.8377,2.8377
GBPNZD,20040505,035000,2.8377,2.8377,2.8372,2.8372
GBPNZD,20040505,035100,2.8372,2.8372,2.8370,2.8370
GBPNZD,20040505,035200,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040505,035300,2.8372,2.8372,2.8372,2.8372
GBPNZD,20040505,035400,2.8372,2.8372,2.8371,2.8371
GBPNZD,20040505,035500,2.8370,2.8370,2.8368,2.8368
GBPNZD,20040505,035600,2.8365,2.8367,2.8365,2.8367
GBPNZD,20040505,035700,2.8368,2.8368,2.8367,2.8367
GBPNZD,20040505,035800,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040505,035900,2.8367,2.8371,2.8367,2.8371
GBPNZD,20040505,040000,2.8371,2.8371,2.8371,2.8371
GBPNZD,20040505,040100,2.8368,2.8368,2.8368,2.8368
GBPNZD,20040505,040200,2.8367,2.8367,2.8363,2.8363
GBPNZD,20040505,040300,2.8363,2.8363,2.8361,2.8361
GBPNZD,20040505,040400,2.8361,2.8363,2.8361,2.8362
GBPNZD,20040505,040500,2.8362,2.8364,2.8362,2.8364
GBPNZD,20040505,040600,2.8364,2.8365,2.8364,2.8365
GBPNZD,20040505,040700,2.8365,2.8365,2.8363,2.8365
GBPNZD,20040505,040800,2.8365,2.8368,2.8365,2.8368
GBPNZD,20040505,040900,2.8368,2.8368,2.8368,2.8368
GBPNZD,20040505,041000,2.8368,2.8369,2.8368,2.8369
GBPNZD,20040505,041100,2.8369,2.8369,2.8369,2.8369
GBPNZD,20040505,041200,2.8369,2.8369,2.8365,2.8365
GBPNZD,20040505,041300,2.8365,2.8365,2.8359,2.8359
GBPNZD,20040505,041400,2.8359,2.8361,2.8358,2.8361
GBPNZD,20040505,041500,2.8361,2.8366,2.8361,2.8365
GBPNZD,20040505,041600,2.8365,2.8365,2.8365,2.8365
GBPNZD,20040505,041700,2.8364,2.8364,2.8356,2.8359
GBPNZD,20040505,041800,2.8360,2.8362,2.8360,2.8362
GBPNZD,20040505,041900,2.8365,2.8371,2.8365,2.8370
GBPNZD,20040505,042000,2.8370,2.8370,2.8368,2.8368
GBPNZD,20040505,042100,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040505,042200,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040505,042300,2.8369,2.8371,2.8369,2.8371
GBPNZD,20040505,042400,2.8371,2.8373,2.8371,2.8373
GBPNZD,20040505,042500,2.8373,2.8377,2.8373,2.8377
GBPNZD,20040505,042600,2.8380,2.8382,2.8380,2.8382
GBPNZD,20040505,042700,2.8381,2.8381,2.8381,2.8381
GBPNZD,20040505,042800,2.8381,2.8391,2.8381,2.8391
GBPNZD,20040505,042900,2.8392,2.8394,2.8392,2.8394
GBPNZD,20040505,043000,2.8394,2.8398,2.8394,2.8398
GBPNZD,20040505,043100,2.8398,2.8398,2.8396,2.8396
GBPNZD,20040505,043200,2.8393,2.8393,2.8388,2.8388
GBPNZD,20040505,043300,2.8386,2.8386,2.8386,2.8386
GBPNZD,20040505,043400,2.8386,2.8386,2.8386,2.8386
GBPNZD,20040505,043500,2.8385,2.8385,2.8384,2.8384
GBPNZD,20040505,043600,2.8384,2.8384,2.8384,2.8384
GBPNZD,20040505,043700,2.8384,2.8384,2.8384,2.8384
GBPNZD,20040505,043800,2.8382,2.8382,2.8382,2.8382
GBPNZD,20040505,043900,2.8382,2.8382,2.8379,2.8379
GBPNZD,20040505,044000,2.8379,2.8379,2.8379,2.8379
GBPNZD,20040505,044100,2.8377,2.8377,2.8377,2.8377
GBPNZD,20040505,044200,2.8378,2.8378,2.8374,2.8374
GBPNZD,20040505,044300,2.8374,2.8374,2.8369,2.8369
GBPNZD,20040505,044400,2.8369,2.8369,2.8369,2.8369
GBPNZD,20040505,044500,2.8369,2.8369,2.8369,2.8369
GBPNZD,20040505,044600,2.8369,2.8374,2.8369,2.8374
GBPNZD,20040505,044700,2.8376,2.8378,2.8376,2.8378
GBPNZD,20040505,044800,2.8381,2.8381,2.8381,2.8381
GBPNZD,20040505,044900,2.8383,2.8384,2.8383,2.8384
GBPNZD,20040505,045000,2.8384,2.8389,2.8384,2.8389
GBPNZD,20040505,045100,2.8389,2.8389,2.8389,2.8389
GBPNZD,20040505,045200,2.8389,2.8389,2.8388,2.8388
GBPNZD,20040505,045300,2.8390,2.8390,2.8390,2.8390
GBPNZD,20040505,045400,2.8392,2.8392,2.8392,2.8392
GBPNZD,20040505,045500,2.8392,2.8395,2.8392,2.8395
GBPNZD,20040505,045600,2.8395,2.8395,2.8394,2.8394
GBPNZD,20040505,045700,2.8395,2.8396,2.8395,2.8396
GBPNZD,20040505,045800,2.8396,2.8396,2.8396,2.8396
GBPNZD,20040505,045900,2.8396,2.8399,2.8396,2.8399
GBPNZD,20040505,050000,2.8399,2.8402,2.8399,2.8402
GBPNZD,20040505,050100,2.8402,2.8402,2.8402,2.8402
GBPNZD,20040505,050200,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040505,050300,2.8403,2.8403,2.8402,2.8402
GBPNZD,20040505,050400,2.8402,2.8404,2.8402,2.8404
GBPNZD,20040505,050500,2.8405,2.8409,2.8405,2.8409
GBPNZD,20040505,050600,2.8409,2.8410,2.8409,2.8410
GBPNZD,20040505,050700,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040505,050800,2.8409,2.8409,2.8406,2.8406
GBPNZD,20040505,050900,2.8405,2.8405,2.8402,2.8402
GBPNZD,20040505,051000,2.8402,2.8403,2.8402,2.8403
GBPNZD,20040505,051100,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040505,051200,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040505,051300,2.8403,2.8405,2.8403,2.8405
GBPNZD,20040505,051400,2.8405,2.8410,2.8405,2.8410
GBPNZD,20040505,051500,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040505,051600,2.8406,2.8406,2.8406,2.8406
GBPNZD,20040505,051700,2.8406,2.8406,2.8406,2.8406
GBPNZD,20040505,051800,2.8406,2.8406,2.8406,2.8406
GBPNZD,20040505,051900,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040505,052000,2.8410,2.8414,2.8410,2.8412
GBPNZD,20040505,052100,2.8412,2.8412,2.8409,2.8409
GBPNZD,20040505,052200,2.8409,2.8409,2.8409,2.8409
GBPNZD,20040505,052300,2.8409,2.8410,2.8409,2.8410
GBPNZD,20040505,052400,2.8409,2.8409,2.8409,2.8409
GBPNZD,20040505,052500,2.8407,2.8413,2.8407,2.8413
GBPNZD,20040505,052600,2.8414,2.8414,2.8408,2.8408
GBPNZD,20040505,052700,2.8406,2.8406,2.8403,2.8403
GBPNZD,20040505,052800,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040505,052900,2.8403,2.8403,2.8401,2.8401
GBPNZD,20040505,053000,2.8401,2.8401,2.8396,2.8396
GBPNZD,20040505,053100,2.8399,2.8399,2.8399,2.8399
GBPNZD,20040505,053200,2.8404,2.8407,2.8404,2.8407
GBPNZD,20040505,053300,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040505,053400,2.8407,2.8407,2.8403,2.8403
GBPNZD,20040505,053500,2.8403,2.8403,2.8395,2.8395
GBPNZD,20040505,053600,2.8396,2.8396,2.8395,2.8395
GBPNZD,20040505,053700,2.8395,2.8395,2.8394,2.8394
GBPNZD,20040505,053800,2.8394,2.8398,2.8394,2.8398
GBPNZD,20040505,053900,2.8398,2.8403,2.8398,2.8403
GBPNZD,20040505,054000,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040505,054100,2.8402,2.8402,2.8399,2.8399
GBPNZD,20040505,054200,2.8401,2.8401,2.8401,2.8401
GBPNZD,20040505,054300,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040505,054400,2.8403,2.8404,2.8403,2.8404
GBPNZD,20040505,054500,2.8404,2.8404,2.8403,2.8403
GBPNZD,20040505,054600,2.8404,2.8407,2.8404,2.8407
GBPNZD,20040505,054700,2.8409,2.8409,2.8409,2.8409
GBPNZD,20040505,054800,2.8409,2.8409,2.8409,2.8409
GBPNZD,20040505,054900,2.8409,2.8409,2.8407,2.8407
GBPNZD,20040505,055000,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040505,055100,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040505,055200,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040505,055300,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040505,055400,2.8406,2.8406,2.8406,2.8406
GBPNZD,20040505,055500,2.8406,2.8407,2.8406,2.8407
GBPNZD,20040505,055600,2.8408,2.8408,2.8408,2.8408
GBPNZD,20040505,055700,2.8408,2.8408,2.8408,2.8408
GBPNZD,20040505,055800,2.8408,2.8408,2.8399,2.8399
GBPNZD,20040505,055900,2.8391,2.8391,2.8386,2.8386
GBPNZD,20040505,060000,2.8386,2.8386,2.8386,2.8386
GBPNZD,20040505,060100,2.8386,2.8389,2.8386,2.8389
GBPNZD,20040505,060200,2.8391,2.8391,2.8391,2.8391
GBPNZD,20040505,060300,2.8391,2.8392,2.8391,2.8392
GBPNZD,20040505,060400,2.8392,2.8395,2.8392,2.8395
GBPNZD,20040505,060500,2.8395,2.8395,2.8395,2.8395
GBPNZD,20040505,060600,2.8396,2.8396,2.8396,2.8396
GBPNZD,20040505,060700,2.8397,2.8397,2.8397,2.8397
GBPNZD,20040505,060800,2.8397,2.8397,2.8395,2.8395
GBPNZD,20040505,060900,2.8395,2.8395,2.8395,2.8395
GBPNZD,20040505,061000,2.8395,2.8396,2.8395,2.8396
GBPNZD,20040505,061100,2.8401,2.8418,2.8401,2.8418
GBPNZD,20040505,061200,2.8418,2.8419,2.8418,2.8419
GBPNZD,20040505,061300,2.8419,2.8422,2.8419,2.8422
GBPNZD,20040505,061400,2.8422,2.8422,2.8421,2.8421
GBPNZD,20040505,061500,2.8420,2.8420,2.8420,2.8420
GBPNZD,20040505,061600,2.8419,2.8419,2.8408,2.8408
GBPNZD,20040505,061700,2.8408,2.8408,2.8403,2.8403
GBPNZD,20040505,061800,2.8402,2.8405,2.8402,2.8405
GBPNZD,20040505,061900,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040505,062000,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040505,062100,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040505,062200,2.8407,2.8408,2.8407,2.8408
GBPNZD,20040505,062300,2.8409,2.8409,2.8409,2.8409
GBPNZD,20040505,062400,2.8410,2.8412,2.8410,2.8412
GBPNZD,20040505,062500,2.8413,2.8414,2.8413,2.8414
GBPNZD,20040505,062600,2.8415,2.8415,2.8414,2.8414
GBPNZD,20040505,062700,2.8414,2.8414,2.8409,2.8409
GBPNZD,20040505,062800,2.8409,2.8410,2.8409,2.8410
GBPNZD,20040505,062900,2.8410,2.8416,2.8410,2.8416
GBPNZD,20040505,063000,2.8415,2.8415,2.8413,2.8413
GBPNZD,20040505,063100,2.8413,2.8413,2.8413,2.8413
GBPNZD,20040505,063200,2.8413,2.8413,2.8410,2.8410
GBPNZD,20040505,063300,2.8408,2.8408,2.8403,2.8403
GBPNZD,20040505,063400,2.8403,2.8406,2.8403,2.8406
GBPNZD,20040505,063500,2.8406,2.8406,2.8406,2.8406
GBPNZD,20040505,063600,2.8406,2.8407,2.8406,2.8407
GBPNZD,20040505,063700,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040505,063800,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040505,063900,2.8406,2.8406,2.8406,2.8406
GBPNZD,20040505,064000,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040505,064100,2.8405,2.8405,2.8403,2.8403
GBPNZD,20040505,064200,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040505,064300,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040505,064400,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040505,064500,2.8403,2.8407,2.8403,2.8407
GBPNZD,20040505,064600,2.8408,2.8408,2.8408,2.8408
GBPNZD,20040505,064700,2.8408,2.8408,2.8407,2.8407
GBPNZD,20040505,064800,2.8407,2.8407,2.8406,2.8406
GBPNZD,20040505,064900,2.8406,2.8406,2.8406,2.8406
GBPNZD,20040505,065000,2.8404,2.8404,2.8399,2.8399
GBPNZD,20040505,065100,2.8400,2.8403,2.8400,2.8403
GBPNZD,20040505,065200,2.8403,2.8403,2.8392,2.8392
GBPNZD,20040505,065300,2.8388,2.8388,2.8384,2.8384
GBPNZD,20040505,065400,2.8382,2.8382,2.8382,2.8382
GBPNZD,20040505,065500,2.8382,2.8382,2.8382,2.8382
GBPNZD,20040505,065600,2.8382,2.8382,2.8382,2.8382
GBPNZD,20040505,065700,2.8382,2.8382,2.8382,2.8382
GBPNZD,20040505,065800,2.8382,2.8382,2.8382,2.8382
GBPNZD,20040505,065900,2.8382,2.8382,2.8381,2.8382
GBPNZD,20040505,070000,2.8382,2.8382,2.8378,2.8378
GBPNZD,20040505,070100,2.8377,2.8377,2.8377,2.8377
GBPNZD,20040505,070200,2.8376,2.8376,2.8376,2.8376
GBPNZD,20040505,070300,2.8376,2.8377,2.8376,2.8377
GBPNZD,20040505,070400,2.8378,2.8378,2.8373,2.8373
GBPNZD,20040505,070500,2.8375,2.8376,2.8375,2.8376
GBPNZD,20040505,070600,2.8376,2.8376,2.8375,2.8375
GBPNZD,20040505,070700,2.8375,2.8375,2.8373,2.8373
GBPNZD,20040505,070800,2.8373,2.8373,2.8370,2.8370
GBPNZD,20040505,070900,2.8370,2.8370,2.8368,2.8368
GBPNZD,20040505,071000,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040505,071100,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040505,071200,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040505,071300,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040505,071400,2.8370,2.8372,2.8370,2.8372
GBPNZD,20040505,071500,2.8372,2.8374,2.8372,2.8374
GBPNZD,20040505,071600,2.8374,2.8375,2.8374,2.8375
GBPNZD,20040505,071700,2.8375,2.8375,2.8375,2.8375
GBPNZD,20040505,071800,2.8375,2.8376,2.8375,2.8376
GBPNZD,20040505,071900,2.8377,2.8378,2.8377,2.8378
GBPNZD,20040505,072000,2.8378,2.8379,2.8378,2.8379
GBPNZD,20040505,072100,2.8379,2.8381,2.8379,2.8381
GBPNZD,20040505,072200,2.8381,2.8381,2.8381,2.8381
GBPNZD,20040505,072300,2.8381,2.8381,2.8379,2.8379
GBPNZD,20040505,072400,2.8379,2.8379,2.8377,2.8377
GBPNZD,20040505,072500,2.8377,2.8377,2.8376,2.8377
GBPNZD,20040505,072600,2.8378,2.8379,2.8378,2.8379
GBPNZD,20040505,072700,2.8379,2.8381,2.8379,2.8381
GBPNZD,20040505,072800,2.8381,2.8381,2.8381,2.8381
GBPNZD,20040505,072900,2.8381,2.8381,2.8372,2.8372
GBPNZD,20040505,073000,2.8371,2.8371,2.8367,2.8367
GBPNZD,20040505,073100,2.8365,2.8365,2.8364,2.8364
GBPNZD,20040505,073200,2.8359,2.8359,2.8352,2.8352
GBPNZD,20040505,073300,2.8352,2.8353,2.8352,2.8352
GBPNZD,20040505,073400,2.8351,2.8351,2.8339,2.8339
GBPNZD,20040505,073500,2.8339,2.8339,2.8334,2.8334
GBPNZD,20040505,073600,2.8332,2.8335,2.8332,2.8335
GBPNZD,20040505,073700,2.8337,2.8337,2.8331,2.8331
GBPNZD,20040505,073800,2.8330,2.8336,2.8330,2.8336
GBPNZD,20040505,073900,2.8339,2.8345,2.8339,2.8345
GBPNZD,20040505,074000,2.8345,2.8345,2.8345,2.8345
GBPNZD,20040505,074100,2.8346,2.8347,2.8346,2.8347
GBPNZD,20040505,074200,2.8347,2.8347,2.8345,2.8345
GBPNZD,20040505,074300,2.8346,2.8353,2.8346,2.8353
GBPNZD,20040505,074400,2.8354,2.8355,2.8352,2.8352
GBPNZD,20040505,074500,2.8352,2.8352,2.8349,2.8349
GBPNZD,20040505,074600,2.8349,2.8349,2.8349,2.8349
GBPNZD,20040505,074700,2.8347,2.8347,2.8347,2.8347
GBPNZD,20040505,074800,2.8347,2.8347,2.8347,2.8347
GBPNZD,20040505,074900,2.8347,2.8347,2.8347,2.8347
GBPNZD,20040505,075000,2.8348,2.8348,2.8346,2.8346
GBPNZD,20040505,075100,2.8346,2.8346,2.8343,2.8343
GBPNZD,20040505,075200,2.8344,2.8344,2.8342,2.8342
GBPNZD,20040505,075300,2.8343,2.8344,2.8343,2.8344
GBPNZD,20040505,075400,2.8345,2.8347,2.8345,2.8347
GBPNZD,20040505,075500,2.8346,2.8346,2.8343,2.8343
GBPNZD,20040505,075600,2.8340,2.8340,2.8339,2.8339
GBPNZD,20040505,075700,2.8339,2.8339,2.8336,2.8338
GBPNZD,20040505,075800,2.8336,2.8340,2.8336,2.8339
GBPNZD,20040505,075900,2.8339,2.8339,2.8336,2.8336
GBPNZD,20040505,080000,2.8336,2.8336,2.8333,2.8336
GBPNZD,20040505,080100,2.8336,2.8337,2.8335,2.8335
GBPNZD,20040505,080200,2.8333,2.8333,2.8323,2.8323
GBPNZD,20040505,080300,2.8322,2.8322,2.8319,2.8319
GBPNZD,20040505,080400,2.8317,2.8317,2.8314,2.8314
GBPNZD,20040505,080500,2.8313,2.8317,2.8312,2.8317
GBPNZD,20040505,080600,2.8323,2.8336,2.8323,2.8336
GBPNZD,20040505,080700,2.8339,2.8339,2.8330,2.8330
GBPNZD,20040505,080800,2.8328,2.8328,2.8326,2.8328
GBPNZD,20040505,080900,2.8328,2.8328,2.8325,2.8325
GBPNZD,20040505,081000,2.8324,2.8324,2.8321,2.8321
GBPNZD,20040505,081100,2.8320,2.8320,2.8307,2.8307
GBPNZD,20040505,081200,2.8305,2.8305,2.8300,2.8300
GBPNZD,20040505,081300,2.8301,2.8307,2.8301,2.8305
GBPNZD,20040505,081400,2.8303,2.8308,2.8303,2.8308
GBPNZD,20040505,081500,2.8306,2.8311,2.8305,2.8311
GBPNZD,20040505,081600,2.8312,2.8318,2.8312,2.8318
GBPNZD,20040505,081700,2.8319,2.8324,2.8318,2.8318
GBPNZD,20040505,081800,2.8315,2.8315,2.8311,2.8311
GBPNZD,20040505,081900,2.8312,2.8319,2.8312,2.8319
GBPNZD,20040505,082000,2.8323,2.8324,2.8312,2.8312
GBPNZD,20040505,082100,2.8311,2.8311,2.8304,2.8304
GBPNZD,20040505,082200,2.8303,2.8311,2.8303,2.8311
GBPNZD,20040505,082300,2.8314,2.8318,2.8314,2.8315
GBPNZD,20040505,082400,2.8315,2.8316,2.8315,2.8316
GBPNZD,20040505,082500,2.8318,2.8325,2.8318,2.8325
GBPNZD,20040505,082600,2.8326,2.8327,2.8326,2.8327
GBPNZD,20040505,082700,2.8324,2.8324,2.8313,2.8313
GBPNZD,20040505,082800,2.8311,2.8318,2.8309,2.8318
GBPNZD,20040505,082900,2.8317,2.8317,2.8312,2.8315
GBPNZD,20040505,083000,2.8313,2.8314,2.8310,2.8314
GBPNZD,20040505,083100,2.8315,2.8320,2.8315,2.8320
GBPNZD,20040505,083200,2.8321,2.8328,2.8321,2.8322
GBPNZD,20040505,083300,2.8318,2.8319,2.8317,2.8319
GBPNZD,20040505,083400,2.8320,2.8324,2.8319,2.8319
GBPNZD,20040505,083500,2.8318,2.8318,2.8317,2.8318
GBPNZD,20040505,083600,2.8318,2.8319,2.8318,2.8319
GBPNZD,20040505,083700,2.8318,2.8318,2.8312,2.8312
GBPNZD,20040505,083800,2.8310,2.8312,2.8307,2.8312
GBPNZD,20040505,083900,2.8313,2.8317,2.8310,2.8310
GBPNZD,20040505,084000,2.8307,2.8307,2.8304,2.8304
GBPNZD,20040505,084100,2.8301,2.8301,2.8296,2.8298
GBPNZD,20040505,084200,2.8299,2.8300,2.8296,2.8296
GBPNZD,20040505,084300,2.8296,2.8296,2.8290,2.8290
GBPNZD,20040505,084400,2.8290,2.8293,2.8289,2.8293
GBPNZD,20040505,084500,2.8294,2.8303,2.8290,2.8303
GBPNZD,20040505,084600,2.8304,2.8323,2.8304,2.8323
GBPNZD,20040505,084700,2.8325,2.8331,2.8325,2.8331
GBPNZD,20040505,084800,2.8333,2.8334,2.8331,2.8331
GBPNZD,20040505,084900,2.8329,2.8329,2.8328,2.8328
GBPNZD,20040505,085000,2.8326,2.8326,2.8321,2.8321
GBPNZD,20040505,085100,2.8322,2.8335,2.8322,2.8335
GBPNZD,20040505,085200,2.8334,2.8334,2.8331,2.8331
GBPNZD,20040505,085300,2.8333,2.8335,2.8333,2.8335
GBPNZD,20040505,085400,2.8331,2.8331,2.8325,2.8325
GBPNZD,20040505,085500,2.8324,2.8325,2.8324,2.8325
GBPNZD,20040505,085600,2.8322,2.8331,2.8322,2.8331
GBPNZD,20040505,085700,2.8333,2.8339,2.8333,2.8339
GBPNZD,20040505,085800,2.8338,2.8338,2.8322,2.8322
GBPNZD,20040505,085900,2.8325,2.8329,2.8325,2.8329
GBPNZD,20040505,090000,2.8332,2.8339,2.8332,2.8339
GBPNZD,20040505,090100,2.8340,2.8347,2.8340,2.8345
GBPNZD,20040505,090200,2.8344,2.8347,2.8344,2.8347
GBPNZD,20040505,090300,2.8346,2.8346,2.8341,2.8345
GBPNZD,20040505,090400,2.8346,2.8347,2.8346,2.8347
GBPNZD,20040505,090500,2.8346,2.8346,2.8344,2.8344
GBPNZD,20040505,090600,2.8343,2.8348,2.8342,2.8348
GBPNZD,20040505,090700,2.8351,2.8354,2.8351,2.8352
GBPNZD,20040505,090800,2.8350,2.8350,2.8346,2.8346
GBPNZD,20040505,090900,2.8346,2.8347,2.8346,2.8347
GBPNZD,20040505,091000,2.8347,2.8347,2.8344,2.8344
GBPNZD,20040505,091100,2.8344,2.8344,2.8343,2.8343
GBPNZD,20040505,091200,2.8342,2.8346,2.8342,2.8346
GBPNZD,20040505,091300,2.8348,2.8350,2.8348,2.8350
GBPNZD,20040505,091400,2.8350,2.8350,2.8349,2.8349
GBPNZD,20040505,091500,2.8349,2.8349,2.8344,2.8344
GBPNZD,20040505,091600,2.8343,2.8349,2.8343,2.8349
GBPNZD,20040505,091700,2.8351,2.8354,2.8351,2.8354
GBPNZD,20040505,091800,2.8354,2.8360,2.8354,2.8360
GBPNZD,20040505,091900,2.8367,2.8385,2.8367,2.8385
GBPNZD,20040505,092000,2.8385,2.8385,2.8377,2.8377
GBPNZD,20040505,092100,2.8377,2.8377,2.8371,2.8371
GBPNZD,20040505,092200,2.8371,2.8372,2.8369,2.8369
GBPNZD,20040505,092300,2.8367,2.8369,2.8366,2.8367
GBPNZD,20040505,092400,2.8369,2.8370,2.8368,2.8368
GBPNZD,20040505,092500,2.8367,2.8367,2.8364,2.8364
GBPNZD,20040505,092600,2.8364,2.8364,2.8363,2.8363
GBPNZD,20040505,092700,2.8360,2.8360,2.8359,2.8359
GBPNZD,20040505,092800,2.8359,2.8359,2.8356,2.8356
GBPNZD,20040505,092900,2.8356,2.8356,2.8356,2.8356
GBPNZD,20040505,093000,2.8356,2.8356,2.8351,2.8351
GBPNZD,20040505,093100,2.8351,2.8353,2.8350,2.8353
GBPNZD,20040505,093200,2.8354,2.8354,2.8351,2.8351
GBPNZD,20040505,093300,2.8350,2.8350,2.8343,2.8343
GBPNZD,20040505,093400,2.8341,2.8341,2.8339,2.8339
GBPNZD,20040505,093500,2.8339,2.8343,2.8339,2.8342
GBPNZD,20040505,093600,2.8341,2.8344,2.8339,2.8344
GBPNZD,20040505,093700,2.8345,2.8346,2.8343,2.8343
GBPNZD,20040505,093800,2.8343,2.8343,2.8341,2.8341
GBPNZD,20040505,093900,2.8341,2.8341,2.8340,2.8340
GBPNZD,20040505,094000,2.8339,2.8339,2.8336,2.8338
GBPNZD,20040505,094100,2.8338,2.8338,2.8336,2.8336
GBPNZD,20040505,094200,2.8336,2.8343,2.8336,2.8343
GBPNZD,20040505,094300,2.8342,2.8342,2.8340,2.8340
GBPNZD,20040505,094400,2.8340,2.8341,2.8340,2.8341
GBPNZD,20040505,094500,2.8341,2.8341,2.8340,2.8341
GBPNZD,20040505,094600,2.8341,2.8341,2.8341,2.8341
GBPNZD,20040505,094700,2.8341,2.8341,2.8339,2.8340
GBPNZD,20040505,094800,2.8341,2.8346,2.8341,2.8346
GBPNZD,20040505,094900,2.8343,2.8343,2.8341,2.8341
GBPNZD,20040505,095000,2.8341,2.8344,2.8341,2.8344
GBPNZD,20040505,095100,2.8342,2.8346,2.8342,2.8346
GBPNZD,20040505,095200,2.8347,2.8348,2.8347,2.8347
GBPNZD,20040505,095300,2.8347,2.8347,2.8347,2.8347
GBPNZD,20040505,095400,2.8348,2.8348,2.8342,2.8342
GBPNZD,20040505,095500,2.8340,2.8340,2.8334,2.8336
GBPNZD,20040505,095600,2.8338,2.8338,2.8336,2.8336
GBPNZD,20040505,095700,2.8338,2.8341,2.8338,2.8341
GBPNZD,20040505,095800,2.8341,2.8341,2.8333,2.8333
GBPNZD,20040505,095900,2.8333,2.8333,2.8321,2.8321
GBPNZD,20040505,100000,2.8319,2.8319,2.8311,2.8312
GBPNZD,20040505,100100,2.8312,2.8325,2.8312,2.8325
GBPNZD,20040505,100200,2.8328,2.8333,2.8328,2.8333
GBPNZD,20040505,100300,2.8335,2.8340,2.8335,2.8337
GBPNZD,20040505,100400,2.8335,2.8335,2.8333,2.8333
GBPNZD,20040505,100500,2.8333,2.8336,2.8333,2.8336
GBPNZD,20040505,100600,2.8338,2.8346,2.8338,2.8346
GBPNZD,20040505,100700,2.8347,2.8349,2.8347,2.8347
GBPNZD,20040505,100800,2.8347,2.8347,2.8344,2.8345
GBPNZD,20040505,100900,2.8346,2.8346,2.8343,2.8343
GBPNZD,20040505,101000,2.8343,2.8343,2.8343,2.8343
GBPNZD,20040505,101100,2.8341,2.8341,2.8341,2.8341
GBPNZD,20040505,101200,2.8342,2.8342,2.8342,2.8342
GBPNZD,20040505,101300,2.8342,2.8342,2.8342,2.8342
GBPNZD,20040505,101400,2.8342,2.8347,2.8342,2.8347
GBPNZD,20040505,101500,2.8348,2.8359,2.8348,2.8359
GBPNZD,20040505,101600,2.8361,2.8368,2.8361,2.8367
GBPNZD,20040505,101700,2.8364,2.8364,2.8363,2.8363
GBPNZD,20040505,101800,2.8363,2.8363,2.8354,2.8354
GBPNZD,20040505,101900,2.8354,2.8360,2.8354,2.8360
GBPNZD,20040505,102000,2.8360,2.8361,2.8360,2.8361
GBPNZD,20040505,102100,2.8360,2.8360,2.8359,2.8359
GBPNZD,20040505,102200,2.8359,2.8359,2.8356,2.8356
GBPNZD,20040505,102300,2.8356,2.8356,2.8356,2.8356
GBPNZD,20040505,102400,2.8356,2.8356,2.8354,2.8354
GBPNZD,20040505,102500,2.8354,2.8354,2.8352,2.8352
GBPNZD,20040505,102600,2.8352,2.8356,2.8352,2.8356
GBPNZD,20040505,102700,2.8357,2.8358,2.8357,2.8357
GBPNZD,20040505,102800,2.8355,2.8356,2.8355,2.8355
GBPNZD,20040505,102900,2.8354,2.8354,2.8354,2.8354
GBPNZD,20040505,103000,2.8356,2.8359,2.8356,2.8359
GBPNZD,20040505,103100,2.8359,2.8363,2.8359,2.8360
GBPNZD,20040505,103200,2.8357,2.8357,2.8353,2.8353
GBPNZD,20040505,103300,2.8352,2.8357,2.8352,2.8357
GBPNZD,20040505,103400,2.8359,2.8364,2.8359,2.8364
GBPNZD,20040505,103500,2.8364,2.8369,2.8364,2.8369
GBPNZD,20040505,103600,2.8369,2.8369,2.8368,2.8368
GBPNZD,20040505,103700,2.8370,2.8370,2.8369,2.8369
GBPNZD,20040505,103800,2.8369,2.8369,2.8364,2.8364
GBPNZD,20040505,103900,2.8363,2.8363,2.8352,2.8352
GBPNZD,20040505,104000,2.8350,2.8350,2.8348,2.8350
GBPNZD,20040505,104100,2.8348,2.8348,2.8339,2.8339
GBPNZD,20040505,104200,2.8340,2.8343,2.8340,2.8343
GBPNZD,20040505,104300,2.8343,2.8346,2.8343,2.8346
GBPNZD,20040505,104400,2.8346,2.8347,2.8346,2.8347
GBPNZD,20040505,104500,2.8347,2.8347,2.8345,2.8345
GBPNZD,20040505,104600,2.8345,2.8345,2.8343,2.8343
GBPNZD,20040505,104700,2.8345,2.8349,2.8345,2.8349
GBPNZD,20040505,104800,2.8349,2.8356,2.8349,2.8356
GBPNZD,20040505,104900,2.8356,2.8356,2.8356,2.8356
GBPNZD,20040505,105000,2.8356,2.8359,2.8356,2.8359
GBPNZD,20040505,105100,2.8359,2.8359,2.8354,2.8354
GBPNZD,20040505,105200,2.8352,2.8354,2.8352,2.8354
GBPNZD,20040505,105300,2.8351,2.8351,2.8345,2.8348
GBPNZD,20040505,105400,2.8348,2.8348,2.8347,2.8347
GBPNZD,20040505,105500,2.8349,2.8350,2.8349,2.8349
GBPNZD,20040505,105600,2.8349,2.8349,2.8347,2.8347
GBPNZD,20040505,105700,2.8345,2.8345,2.8343,2.8343
GBPNZD,20040505,105800,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040505,105900,2.8346,2.8349,2.8346,2.8349
GBPNZD,20040505,110000,2.8349,2.8349,2.8347,2.8349
GBPNZD,20040505,110100,2.8347,2.8347,2.8344,2.8344
GBPNZD,20040505,110200,2.8342,2.8342,2.8340,2.8342
GBPNZD,20040505,110300,2.8345,2.8346,2.8345,2.8346
GBPNZD,20040505,110400,2.8346,2.8346,2.8344,2.8344
GBPNZD,20040505,110500,2.8344,2.8344,2.8342,2.8342
GBPNZD,20040505,110600,2.8342,2.8346,2.8342,2.8346
GBPNZD,20040505,110700,2.8349,2.8357,2.8349,2.8357
GBPNZD,20040505,110800,2.8359,2.8365,2.8359,2.8365
GBPNZD,20040505,110900,2.8367,2.8370,2.8367,2.8368
GBPNZD,20040505,111000,2.8366,2.8366,2.8361,2.8361
GBPNZD,20040505,111100,2.8361,2.8364,2.8361,2.8364
GBPNZD,20040505,111200,2.8365,2.8365,2.8364,2.8364
GBPNZD,20040505,111300,2.8359,2.8359,2.8356,2.8356
GBPNZD,20040505,111400,2.8356,2.8356,2.8352,2.8352
GBPNZD,20040505,111500,2.8350,2.8354,2.8350,2.8354
GBPNZD,20040505,111600,2.8354,2.8372,2.8354,2.8372
GBPNZD,20040505,111700,2.8373,2.8377,2.8366,2.8366
GBPNZD,20040505,111800,2.8363,2.8363,2.8356,2.8357
GBPNZD,20040505,111900,2.8358,2.8363,2.8358,2.8363
GBPNZD,20040505,112000,2.8363,2.8363,2.8363,2.8363
GBPNZD,20040505,112100,2.8364,2.8376,2.8364,2.8376
GBPNZD,20040505,112200,2.8378,2.8382,2.8378,2.8382
GBPNZD,20040505,112300,2.8385,2.8392,2.8385,2.8392
GBPNZD,20040505,112400,2.8391,2.8395,2.8391,2.8395
GBPNZD,20040505,112500,2.8396,2.8398,2.8395,2.8395
GBPNZD,20040505,112600,2.8392,2.8392,2.8386,2.8388
GBPNZD,20040505,112700,2.8391,2.8391,2.8385,2.8385
GBPNZD,20040505,112800,2.8384,2.8384,2.8383,2.8383
GBPNZD,20040505,112900,2.8381,2.8382,2.8381,2.8381
GBPNZD,20040505,113000,2.8380,2.8381,2.8380,2.8381
GBPNZD,20040505,113100,2.8381,2.8381,2.8381,2.8381
GBPNZD,20040505,113200,2.8384,2.8385,2.8384,2.8384
GBPNZD,20040505,113300,2.8386,2.8389,2.8386,2.8388
GBPNZD,20040505,113400,2.8387,2.8387,2.8382,2.8382
GBPNZD,20040505,113500,2.8381,2.8381,2.8377,2.8377
GBPNZD,20040505,113600,2.8377,2.8378,2.8375,2.8378
GBPNZD,20040505,113700,2.8377,2.8377,2.8368,2.8368
GBPNZD,20040505,113800,2.8368,2.8373,2.8368,2.8373
GBPNZD,20040505,113900,2.8375,2.8381,2.8375,2.8381
GBPNZD,20040505,114000,2.8381,2.8381,2.8381,2.8381
GBPNZD,20040505,114100,2.8382,2.8382,2.8379,2.8379
GBPNZD,20040505,114200,2.8377,2.8377,2.8371,2.8371
GBPNZD,20040505,114300,2.8370,2.8377,2.8370,2.8377
GBPNZD,20040505,114400,2.8374,2.8374,2.8370,2.8372
GBPNZD,20040505,114500,2.8371,2.8371,2.8365,2.8365
GBPNZD,20040505,114600,2.8365,2.8367,2.8365,2.8367
GBPNZD,20040505,114700,2.8367,2.8367,2.8365,2.8365
GBPNZD,20040505,114800,2.8369,2.8386,2.8369,2.8386
GBPNZD,20040505,114900,2.8385,2.8385,2.8371,2.8371
GBPNZD,20040505,115000,2.8369,2.8374,2.8367,2.8368
GBPNZD,20040505,115100,2.8367,2.8367,2.8364,2.8364
GBPNZD,20040505,115200,2.8363,2.8369,2.8363,2.8369
GBPNZD,20040505,115300,2.8369,2.8371,2.8369,2.8371
GBPNZD,20040505,115400,2.8368,2.8368,2.8365,2.8366
GBPNZD,20040505,115500,2.8365,2.8366,2.8364,2.8365
GBPNZD,20040505,115600,2.8364,2.8364,2.8364,2.8364
GBPNZD,20040505,115700,2.8370,2.8380,2.8370,2.8380
GBPNZD,20040505,115800,2.8381,2.8381,2.8377,2.8377
GBPNZD,20040505,115900,2.8374,2.8374,2.8372,2.8372
GBPNZD,20040505,120000,2.8370,2.8370,2.8364,2.8364
GBPNZD,20040505,120100,2.8362,2.8362,2.8357,2.8357
GBPNZD,20040505,120200,2.8355,2.8355,2.8347,2.8348
GBPNZD,20040505,120300,2.8346,2.8346,2.8343,2.8345
GBPNZD,20040505,120400,2.8345,2.8356,2.8345,2.8356
GBPNZD,20040505,120500,2.8357,2.8361,2.8356,2.8356
GBPNZD,20040505,120600,2.8354,2.8354,2.8347,2.8349
GBPNZD,20040505,120700,2.8350,2.8356,2.8350,2.8356
GBPNZD,20040505,120800,2.8360,2.8360,2.8351,2.8351
GBPNZD,20040505,120900,2.8349,2.8349,2.8342,2.8342
GBPNZD,20040505,121000,2.8342,2.8350,2.8340,2.8349
GBPNZD,20040505,121100,2.8348,2.8354,2.8348,2.8354
GBPNZD,20040505,121200,2.8354,2.8364,2.8354,2.8364
GBPNZD,20040505,121300,2.8364,2.8364,2.8364,2.8364
GBPNZD,20040505,121400,2.8364,2.8364,2.8360,2.8360
GBPNZD,20040505,121500,2.8359,2.8368,2.8359,2.8368
GBPNZD,20040505,121600,2.8371,2.8374,2.8367,2.8367
GBPNZD,20040505,121700,2.8367,2.8367,2.8363,2.8363
GBPNZD,20040505,121800,2.8364,2.8364,2.8356,2.8356
GBPNZD,20040505,121900,2.8355,2.8355,2.8350,2.8354
GBPNZD,20040505,122000,2.8354,2.8360,2.8354,2.8360
GBPNZD,20040505,122100,2.8357,2.8357,2.8350,2.8350
GBPNZD,20040505,122200,2.8349,2.8349,2.8340,2.8340
GBPNZD,20040505,122300,2.8339,2.8339,2.8333,2.8333
GBPNZD,20040505,122400,2.8335,2.8335,2.8333,2.8333
GBPNZD,20040505,122500,2.8333,2.8333,2.8328,2.8328
GBPNZD,20040505,122600,2.8324,2.8324,2.8314,2.8314
GBPNZD,20040505,122700,2.8313,2.8314,2.8313,2.8313
GBPNZD,20040505,122800,2.8315,2.8316,2.8312,2.8314
GBPNZD,20040505,122900,2.8315,2.8334,2.8315,2.8334
GBPNZD,20040505,123000,2.8333,2.8333,2.8328,2.8328
GBPNZD,20040505,123100,2.8329,2.8329,2.8327,2.8327
GBPNZD,20040505,123200,2.8327,2.8327,2.8325,2.8325
GBPNZD,20040505,123300,2.8325,2.8325,2.8325,2.8325
GBPNZD,20040505,123400,2.8325,2.8325,2.8324,2.8324
GBPNZD,20040505,123500,2.8324,2.8325,2.8324,2.8325
GBPNZD,20040505,123600,2.8324,2.8324,2.8319,2.8319
GBPNZD,20040505,123700,2.8319,2.8319,2.8319,2.8319
GBPNZD,20040505,123800,2.8317,2.8319,2.8317,2.8319
GBPNZD,20040505,123900,2.8319,2.8319,2.8314,2.8314
GBPNZD,20040505,124000,2.8316,2.8322,2.8316,2.8322
GBPNZD,20040505,124100,2.8322,2.8323,2.8321,2.8322
GBPNZD,20040505,124200,2.8324,2.8325,2.8324,2.8325
GBPNZD,20040505,124300,2.8325,2.8327,2.8325,2.8327
GBPNZD,20040505,124400,2.8328,2.8328,2.8328,2.8328
GBPNZD,20040505,124500,2.8328,2.8328,2.8325,2.8325
GBPNZD,20040505,124600,2.8324,2.8324,2.8319,2.8319
GBPNZD,20040505,124700,2.8319,2.8319,2.8314,2.8314
GBPNZD,20040505,124800,2.8314,2.8314,2.8309,2.8309
GBPNZD,20040505,124900,2.8308,2.8308,2.8298,2.8298
GBPNZD,20040505,125000,2.8303,2.8307,2.8303,2.8305
GBPNZD,20040505,125100,2.8305,2.8305,2.8298,2.8298
GBPNZD,20040505,125200,2.8297,2.8298,2.8296,2.8297
GBPNZD,20040505,125300,2.8297,2.8298,2.8297,2.8298
GBPNZD,20040505,125400,2.8297,2.8297,2.8292,2.8293
GBPNZD,20040505,125500,2.8294,2.8300,2.8294,2.8300
GBPNZD,20040505,125600,2.8298,2.8298,2.8294,2.8294
GBPNZD,20040505,125700,2.8294,2.8294,2.8293,2.8293
GBPNZD,20040505,125800,2.8291,2.8291,2.8289,2.8289
GBPNZD,20040505,125900,2.8289,2.8289,2.8288,2.8288
GBPNZD,20040505,130000,2.8290,2.8292,2.8290,2.8292
GBPNZD,20040505,130100,2.8293,2.8295,2.8290,2.8291
GBPNZD,20040505,130200,2.8291,2.8291,2.8290,2.8290
GBPNZD,20040505,130300,2.8290,2.8291,2.8290,2.8291
GBPNZD,20040505,130400,2.8292,2.8299,2.8292,2.8298
GBPNZD,20040505,130500,2.8297,2.8300,2.8297,2.8300
GBPNZD,20040505,130600,2.8298,2.8298,2.8297,2.8297
GBPNZD,20040505,130700,2.8298,2.8312,2.8298,2.8312
GBPNZD,20040505,130800,2.8312,2.8312,2.8307,2.8307
GBPNZD,20040505,130900,2.8306,2.8307,2.8306,2.8307
GBPNZD,20040505,131000,2.8307,2.8312,2.8306,2.8312
GBPNZD,20040505,131100,2.8311,2.8313,2.8310,2.8313
GBPNZD,20040505,131200,2.8314,2.8318,2.8314,2.8318
GBPNZD,20040505,131300,2.8318,2.8318,2.8315,2.8315
GBPNZD,20040505,131400,2.8315,2.8320,2.8315,2.8320
GBPNZD,20040505,131500,2.8320,2.8323,2.8320,2.8323
GBPNZD,20040505,131600,2.8325,2.8325,2.8323,2.8323
GBPNZD,20040505,131700,2.8324,2.8324,2.8317,2.8317
GBPNZD,20040505,131800,2.8312,2.8312,2.8308,2.8308
GBPNZD,20040505,131900,2.8309,2.8315,2.8309,2.8314
GBPNZD,20040505,132000,2.8316,2.8317,2.8315,2.8315
GBPNZD,20040505,132100,2.8315,2.8321,2.8315,2.8321
GBPNZD,20040505,132200,2.8322,2.8323,2.8319,2.8319
GBPNZD,20040505,132300,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040505,132400,2.8324,2.8324,2.8324,2.8324
GBPNZD,20040505,132500,2.8324,2.8324,2.8313,2.8313
GBPNZD,20040505,132600,2.8312,2.8312,2.8301,2.8301
GBPNZD,20040505,132700,2.8301,2.8301,2.8300,2.8300
GBPNZD,20040505,132800,2.8297,2.8298,2.8297,2.8298
GBPNZD,20040505,132900,2.8297,2.8297,2.8294,2.8294
GBPNZD,20040505,133000,2.8292,2.8292,2.8288,2.8288
GBPNZD,20040505,133100,2.8288,2.8291,2.8288,2.8291
GBPNZD,20040505,133200,2.8294,2.8300,2.8294,2.8300
GBPNZD,20040505,133300,2.8300,2.8303,2.8300,2.8303
GBPNZD,20040505,133400,2.8303,2.8303,2.8298,2.8298
GBPNZD,20040505,133500,2.8297,2.8297,2.8289,2.8291
GBPNZD,20040505,133600,2.8292,2.8293,2.8286,2.8286
GBPNZD,20040505,133700,2.8284,2.8284,2.8273,2.8275
GBPNZD,20040505,133800,2.8275,2.8286,2.8275,2.8286
GBPNZD,20040505,133900,2.8287,2.8287,2.8286,2.8286
GBPNZD,20040505,134000,2.8286,2.8286,2.8285,2.8286
GBPNZD,20040505,134100,2.8290,2.8292,2.8290,2.8292
GBPNZD,20040505,134200,2.8292,2.8292,2.8292,2.8292
GBPNZD,20040505,134300,2.8291,2.8292,2.8291,2.8292
GBPNZD,20040505,134400,2.8293,2.8293,2.8290,2.8290
GBPNZD,20040505,134500,2.8289,2.8289,2.8286,2.8289
GBPNZD,20040505,134600,2.8287,2.8289,2.8287,2.8289
GBPNZD,20040505,134700,2.8289,2.8289,2.8283,2.8283
GBPNZD,20040505,134800,2.8282,2.8282,2.8279,2.8282
GBPNZD,20040505,134900,2.8284,2.8284,2.8279,2.8279
GBPNZD,20040505,135000,2.8280,2.8282,2.8280,2.8282
GBPNZD,20040505,135100,2.8286,2.8290,2.8286,2.8290
GBPNZD,20040505,135200,2.8290,2.8290,2.8288,2.8288
GBPNZD,20040505,135300,2.8289,2.8293,2.8288,2.8293
GBPNZD,20040505,135400,2.8293,2.8301,2.8293,2.8301
GBPNZD,20040505,135500,2.8303,2.8304,2.8303,2.8304
GBPNZD,20040505,135600,2.8304,2.8304,2.8294,2.8294
GBPNZD,20040505,135700,2.8293,2.8295,2.8293,2.8294
GBPNZD,20040505,135800,2.8293,2.8295,2.8293,2.8295
GBPNZD,20040505,135900,2.8297,2.8304,2.8297,2.8304
GBPNZD,20040505,140000,2.8304,2.8305,2.8304,2.8304
GBPNZD,20040505,140100,2.8303,2.8303,2.8298,2.8298
GBPNZD,20040505,140200,2.8297,2.8300,2.8297,2.8300
GBPNZD,20040505,140300,2.8300,2.8300,2.8293,2.8293
GBPNZD,20040505,140400,2.8292,2.8292,2.8275,2.8275
GBPNZD,20040505,140500,2.8273,2.8273,2.8267,2.8267
GBPNZD,20040505,140600,2.8268,2.8284,2.8268,2.8284
GBPNZD,20040505,140700,2.8289,2.8298,2.8289,2.8298
GBPNZD,20040505,140800,2.8300,2.8300,2.8296,2.8296
GBPNZD,20040505,140900,2.8294,2.8295,2.8293,2.8294
GBPNZD,20040505,141000,2.8293,2.8293,2.8284,2.8286
GBPNZD,20040505,141100,2.8290,2.8298,2.8290,2.8298
GBPNZD,20040505,141200,2.8298,2.8304,2.8298,2.8304
GBPNZD,20040505,141300,2.8305,2.8308,2.8305,2.8308
GBPNZD,20040505,141400,2.8308,2.8315,2.8308,2.8315
GBPNZD,20040505,141500,2.8316,2.8321,2.8316,2.8321
GBPNZD,20040505,141600,2.8323,2.8324,2.8317,2.8317
GBPNZD,20040505,141700,2.8318,2.8322,2.8318,2.8322
GBPNZD,20040505,141800,2.8323,2.8328,2.8323,2.8328
GBPNZD,20040505,141900,2.8325,2.8325,2.8314,2.8314
GBPNZD,20040505,142000,2.8314,2.8317,2.8314,2.8317
GBPNZD,20040505,142100,2.8318,2.8322,2.8318,2.8322
GBPNZD,20040505,142200,2.8325,2.8326,2.8321,2.8321
GBPNZD,20040505,142300,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040505,142400,2.8319,2.8319,2.8310,2.8310
GBPNZD,20040505,142500,2.8313,2.8315,2.8313,2.8315
GBPNZD,20040505,142600,2.8314,2.8314,2.8309,2.8309
GBPNZD,20040505,142700,2.8309,2.8309,2.8305,2.8305
GBPNZD,20040505,142800,2.8304,2.8304,2.8297,2.8297
GBPNZD,20040505,142900,2.8297,2.8297,2.8295,2.8295
GBPNZD,20040505,143000,2.8297,2.8297,2.8290,2.8290
GBPNZD,20040505,143100,2.8289,2.8289,2.8281,2.8281
GBPNZD,20040505,143200,2.8281,2.8287,2.8281,2.8282
GBPNZD,20040505,143300,2.8280,2.8280,2.8266,2.8270
GBPNZD,20040505,143400,2.8273,2.8280,2.8273,2.8280
GBPNZD,20040505,143500,2.8280,2.8280,2.8277,2.8277
GBPNZD,20040505,143600,2.8277,2.8286,2.8277,2.8286
GBPNZD,20040505,143700,2.8287,2.8300,2.8287,2.8300
GBPNZD,20040505,143800,2.8301,2.8310,2.8301,2.8306
GBPNZD,20040505,143900,2.8304,2.8304,2.8304,2.8304
GBPNZD,20040505,144000,2.8305,2.8324,2.8305,2.8321
GBPNZD,20040505,144100,2.8320,2.8320,2.8311,2.8311
GBPNZD,20040505,144200,2.8310,2.8310,2.8309,2.8309
GBPNZD,20040505,144300,2.8312,2.8314,2.8312,2.8314
GBPNZD,20040505,144400,2.8319,2.8321,2.8319,2.8321
GBPNZD,20040505,144500,2.8322,2.8325,2.8322,2.8323
GBPNZD,20040505,144600,2.8324,2.8330,2.8324,2.8330
GBPNZD,20040505,144700,2.8330,2.8335,2.8330,2.8335
GBPNZD,20040505,144800,2.8336,2.8350,2.8336,2.8350
GBPNZD,20040505,144900,2.8353,2.8353,2.8349,2.8349
GBPNZD,20040505,145000,2.8342,2.8342,2.8331,2.8331
GBPNZD,20040505,145100,2.8331,2.8331,2.8329,2.8329
GBPNZD,20040505,145200,2.8329,2.8333,2.8329,2.8333
GBPNZD,20040505,145300,2.8333,2.8335,2.8333,2.8335
GBPNZD,20040505,145400,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040505,145500,2.8333,2.8333,2.8317,2.8317
GBPNZD,20040505,145600,2.8315,2.8315,2.8312,2.8314
GBPNZD,20040505,145700,2.8314,2.8315,2.8314,2.8315
GBPNZD,20040505,145800,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040505,145900,2.8317,2.8322,2.8317,2.8322
GBPNZD,20040505,150000,2.8321,2.8321,2.8317,2.8317
GBPNZD,20040505,150100,2.8315,2.8317,2.8315,2.8317
GBPNZD,20040505,150200,2.8317,2.8317,2.8312,2.8312
GBPNZD,20040505,150300,2.8311,2.8311,2.8310,2.8310
GBPNZD,20040505,150400,2.8310,2.8311,2.8307,2.8311
GBPNZD,20040505,150500,2.8314,2.8319,2.8314,2.8319
GBPNZD,20040505,150600,2.8319,2.8325,2.8319,2.8325
GBPNZD,20040505,150700,2.8327,2.8331,2.8326,2.8331
GBPNZD,20040505,150800,2.8332,2.8346,2.8332,2.8346
GBPNZD,20040505,150900,2.8343,2.8343,2.8335,2.8336
GBPNZD,20040505,151000,2.8336,2.8340,2.8336,2.8340
GBPNZD,20040505,151100,2.8336,2.8336,2.8331,2.8334
GBPNZD,20040505,151200,2.8334,2.8335,2.8333,2.8335
GBPNZD,20040505,151300,2.8336,2.8342,2.8336,2.8342
GBPNZD,20040505,151400,2.8340,2.8340,2.8329,2.8329
GBPNZD,20040505,151500,2.8331,2.8331,2.8328,2.8328
GBPNZD,20040505,151600,2.8327,2.8327,2.8321,2.8321
GBPNZD,20040505,151700,2.8317,2.8317,2.8312,2.8314
GBPNZD,20040505,151800,2.8313,2.8313,2.8299,2.8303
GBPNZD,20040505,151900,2.8304,2.8307,2.8304,2.8307
GBPNZD,20040505,152000,2.8307,2.8307,2.8306,2.8307
GBPNZD,20040505,152100,2.8308,2.8308,2.8304,2.8304
GBPNZD,20040505,152200,2.8304,2.8309,2.8304,2.8307
GBPNZD,20040505,152300,2.8303,2.8303,2.8294,2.8294
GBPNZD,20040505,152400,2.8293,2.8293,2.8289,2.8289
GBPNZD,20040505,152500,2.8289,2.8290,2.8286,2.8290
GBPNZD,20040505,152600,2.8291,2.8293,2.8288,2.8289
GBPNZD,20040505,152700,2.8293,2.8295,2.8293,2.8295
GBPNZD,20040505,152800,2.8295,2.8300,2.8294,2.8300
GBPNZD,20040505,152900,2.8301,2.8301,2.8290,2.8290
GBPNZD,20040505,153000,2.8289,2.8289,2.8283,2.8283
GBPNZD,20040505,153100,2.8281,2.8286,2.8280,2.8286
GBPNZD,20040505,153200,2.8289,2.8296,2.8289,2.8296
GBPNZD,20040505,153300,2.8297,2.8300,2.8295,2.8295
GBPNZD,20040505,153400,2.8295,2.8296,2.8295,2.8296
GBPNZD,20040505,153500,2.8297,2.8311,2.8297,2.8311
GBPNZD,20040505,153600,2.8312,2.8321,2.8312,2.8321
GBPNZD,20040505,153700,2.8323,2.8331,2.8323,2.8328
GBPNZD,20040505,153800,2.8322,2.8322,2.8319,2.8319
GBPNZD,20040505,153900,2.8315,2.8315,2.8303,2.8303
GBPNZD,20040505,154000,2.8302,2.8302,2.8296,2.8296
GBPNZD,20040505,154100,2.8296,2.8296,2.8293,2.8294
GBPNZD,20040505,154200,2.8296,2.8296,2.8291,2.8291
GBPNZD,20040505,154300,2.8289,2.8289,2.8280,2.8280
GBPNZD,20040505,154400,2.8279,2.8279,2.8273,2.8273
GBPNZD,20040505,154500,2.8273,2.8273,2.8270,2.8272
GBPNZD,20040505,154600,2.8271,2.8271,2.8268,2.8268
GBPNZD,20040505,154700,2.8268,2.8268,2.8266,2.8266
GBPNZD,20040505,154800,2.8266,2.8266,2.8266,2.8266
GBPNZD,20040505,154900,2.8265,2.8265,2.8262,2.8262
GBPNZD,20040505,155000,2.8262,2.8262,2.8252,2.8252
GBPNZD,20040505,155100,2.8251,2.8252,2.8246,2.8252
GBPNZD,20040505,155200,2.8252,2.8255,2.8252,2.8255
GBPNZD,20040505,155300,2.8255,2.8268,2.8255,2.8268
GBPNZD,20040505,155400,2.8266,2.8266,2.8257,2.8259
GBPNZD,20040505,155500,2.8261,2.8261,2.8257,2.8257
GBPNZD,20040505,155600,2.8253,2.8253,2.8228,2.8228
GBPNZD,20040505,155700,2.8228,2.8228,2.8226,2.8226
GBPNZD,20040505,155800,2.8224,2.8224,2.8221,2.8223
GBPNZD,20040505,155900,2.8225,2.8245,2.8225,2.8242
GBPNZD,20040505,160000,2.8238,2.8238,2.8229,2.8229
GBPNZD,20040505,160100,2.8226,2.8226,2.8195,2.8203
GBPNZD,20040505,160200,2.8205,2.8224,2.8205,2.8224
GBPNZD,20040505,160300,2.8226,2.8238,2.8226,2.8238
GBPNZD,20040505,160400,2.8237,2.8241,2.8235,2.8241
GBPNZD,20040505,160500,2.8244,2.8263,2.8244,2.8262
GBPNZD,20040505,160600,2.8260,2.8260,2.8244,2.8244
GBPNZD,20040505,160700,2.8240,2.8242,2.8238,2.8242
GBPNZD,20040505,160800,2.8245,2.8245,2.8237,2.8237
GBPNZD,20040505,160900,2.8236,2.8236,2.8230,2.8230
GBPNZD,20040505,161000,2.8229,2.8233,2.8227,2.8233
GBPNZD,20040505,161100,2.8233,2.8235,2.8233,2.8235
GBPNZD,20040505,161200,2.8233,2.8233,2.8229,2.8229
GBPNZD,20040505,161300,2.8228,2.8228,2.8212,2.8212
GBPNZD,20040505,161400,2.8213,2.8217,2.8212,2.8212
GBPNZD,20040505,161500,2.8210,2.8210,2.8207,2.8207
GBPNZD,20040505,161600,2.8209,2.8212,2.8209,2.8212
GBPNZD,20040505,161700,2.8212,2.8214,2.8211,2.8213
GBPNZD,20040505,161800,2.8212,2.8212,2.8210,2.8211
GBPNZD,20040505,161900,2.8212,2.8217,2.8212,2.8217
GBPNZD,20040505,162000,2.8220,2.8226,2.8220,2.8224
GBPNZD,20040505,162100,2.8223,2.8223,2.8220,2.8220
GBPNZD,20040505,162200,2.8218,2.8220,2.8216,2.8220
GBPNZD,20040505,162300,2.8220,2.8220,2.8217,2.8217
GBPNZD,20040505,162400,2.8217,2.8220,2.8213,2.8213
GBPNZD,20040505,162500,2.8208,2.8208,2.8192,2.8192
GBPNZD,20040505,162600,2.8188,2.8188,2.8169,2.8169
GBPNZD,20040505,162700,2.8167,2.8167,2.8164,2.8165
GBPNZD,20040505,162800,2.8163,2.8164,2.8159,2.8159
GBPNZD,20040505,162900,2.8157,2.8157,2.8156,2.8156
GBPNZD,20040505,163000,2.8155,2.8155,2.8146,2.8146
GBPNZD,20040505,163100,2.8143,2.8143,2.8126,2.8126
GBPNZD,20040505,163200,2.8124,2.8124,2.8122,2.8122
GBPNZD,20040505,163300,2.8122,2.8122,2.8118,2.8118
GBPNZD,20040505,163400,2.8119,2.8122,2.8119,2.8122
GBPNZD,20040505,163500,2.8124,2.8124,2.8120,2.8120
GBPNZD,20040505,163600,2.8121,2.8121,2.8112,2.8113
GBPNZD,20040505,163700,2.8115,2.8117,2.8115,2.8115
GBPNZD,20040505,163800,2.8114,2.8116,2.8114,2.8114
GBPNZD,20040505,163900,2.8112,2.8112,2.8104,2.8105
GBPNZD,20040505,164000,2.8108,2.8124,2.8108,2.8124
GBPNZD,20040505,164100,2.8125,2.8140,2.8124,2.8140
GBPNZD,20040505,164200,2.8142,2.8144,2.8137,2.8137
GBPNZD,20040505,164300,2.8135,2.8135,2.8129,2.8129
GBPNZD,20040505,164400,2.8128,2.8128,2.8117,2.8117
GBPNZD,20040505,164500,2.8116,2.8120,2.8114,2.8120
GBPNZD,20040505,164600,2.8121,2.8125,2.8121,2.8125
GBPNZD,20040505,164700,2.8127,2.8134,2.8127,2.8134
GBPNZD,20040505,164800,2.8136,2.8143,2.8136,2.8143
GBPNZD,20040505,164900,2.8142,2.8146,2.8137,2.8137
GBPNZD,20040505,165000,2.8138,2.8138,2.8134,2.8134
GBPNZD,20040505,165100,2.8133,2.8135,2.8133,2.8135
GBPNZD,20040505,165200,2.8135,2.8136,2.8135,2.8136
GBPNZD,20040505,165300,2.8135,2.8135,2.8132,2.8132
GBPNZD,20040505,165400,2.8127,2.8127,2.8124,2.8127
GBPNZD,20040505,165500,2.8129,2.8138,2.8129,2.8138
GBPNZD,20040505,165600,2.8136,2.8136,2.8122,2.8122
GBPNZD,20040505,165700,2.8121,2.8121,2.8116,2.8116
GBPNZD,20040505,165800,2.8118,2.8135,2.8118,2.8133
GBPNZD,20040505,165900,2.8131,2.8136,2.8128,2.8136
GBPNZD,20040505,170000,2.8139,2.8163,2.8139,2.8163
GBPNZD,20040505,170100,2.8159,2.8159,2.8154,2.8154
GBPNZD,20040505,170200,2.8149,2.8151,2.8148,2.8151
GBPNZD,20040505,170300,2.8152,2.8157,2.8152,2.8157
GBPNZD,20040505,170400,2.8159,2.8159,2.8159,2.8159
GBPNZD,20040505,170500,2.8161,2.8163,2.8160,2.8163
GBPNZD,20040505,170600,2.8164,2.8167,2.8164,2.8167
GBPNZD,20040505,170700,2.8167,2.8167,2.8167,2.8167
GBPNZD,20040505,170800,2.8168,2.8174,2.8168,2.8174
GBPNZD,20040505,170900,2.8175,2.8186,2.8175,2.8185
GBPNZD,20040505,171000,2.8187,2.8195,2.8187,2.8195
GBPNZD,20040505,171100,2.8196,2.8203,2.8196,2.8203
GBPNZD,20040505,171200,2.8205,2.8214,2.8205,2.8214
GBPNZD,20040505,171300,2.8216,2.8216,2.8200,2.8200
GBPNZD,20040505,171400,2.8198,2.8198,2.8191,2.8191
GBPNZD,20040505,171500,2.8190,2.8190,2.8182,2.8182
GBPNZD,20040505,171600,2.8182,2.8182,2.8180,2.8180
GBPNZD,20040505,171700,2.8178,2.8181,2.8178,2.8181
GBPNZD,20040505,171800,2.8182,2.8184,2.8182,2.8184
GBPNZD,20040505,171900,2.8185,2.8187,2.8185,2.8187
GBPNZD,20040505,172000,2.8187,2.8190,2.8187,2.8190
GBPNZD,20040505,172100,2.8190,2.8190,2.8184,2.8184
GBPNZD,20040505,172200,2.8186,2.8186,2.8182,2.8184
GBPNZD,20040505,172300,2.8185,2.8185,2.8185,2.8185
GBPNZD,20040505,172400,2.8184,2.8184,2.8180,2.8180
GBPNZD,20040505,172500,2.8181,2.8187,2.8181,2.8187
GBPNZD,20040505,172600,2.8190,2.8191,2.8190,2.8191
GBPNZD,20040505,172700,2.8190,2.8190,2.8188,2.8188
GBPNZD,20040505,172800,2.8188,2.8189,2.8188,2.8189
GBPNZD,20040505,172900,2.8189,2.8189,2.8186,2.8186
GBPNZD,20040505,173000,2.8185,2.8186,2.8182,2.8182
GBPNZD,20040505,173100,2.8181,2.8181,2.8181,2.8181
GBPNZD,20040505,173200,2.8181,2.8182,2.8179,2.8179
GBPNZD,20040505,173300,2.8177,2.8178,2.8176,2.8178
GBPNZD,20040505,173400,2.8180,2.8181,2.8180,2.8181
GBPNZD,20040505,173500,2.8182,2.8187,2.8182,2.8187
GBPNZD,20040505,173600,2.8187,2.8194,2.8187,2.8194
GBPNZD,20040505,173700,2.8191,2.8191,2.8188,2.8188
GBPNZD,20040505,173800,2.8189,2.8206,2.8189,2.8199
GBPNZD,20040505,173900,2.8198,2.8198,2.8188,2.8188
GBPNZD,20040505,174000,2.8190,2.8194,2.8189,2.8194
GBPNZD,20040505,174100,2.8193,2.8193,2.8190,2.8190
GBPNZD,20040505,174200,2.8190,2.8190,2.8188,2.8188
GBPNZD,20040505,174300,2.8187,2.8187,2.8185,2.8187
GBPNZD,20040505,174400,2.8188,2.8199,2.8188,2.8199
GBPNZD,20040505,174500,2.8199,2.8199,2.8197,2.8197
GBPNZD,20040505,174600,2.8200,2.8201,2.8200,2.8200
GBPNZD,20040505,174700,2.8198,2.8198,2.8188,2.8188
GBPNZD,20040505,174800,2.8185,2.8188,2.8185,2.8187
GBPNZD,20040505,174900,2.8185,2.8188,2.8185,2.8188
GBPNZD,20040505,175000,2.8189,2.8189,2.8189,2.8189
GBPNZD,20040505,175100,2.8189,2.8189,2.8189,2.8189
GBPNZD,20040505,175200,2.8189,2.8191,2.8189,2.8191
GBPNZD,20040505,175300,2.8191,2.8191,2.8189,2.8189
GBPNZD,20040505,175400,2.8189,2.8189,2.8182,2.8182
GBPNZD,20040505,175500,2.8181,2.8184,2.8179,2.8184
GBPNZD,20040505,175600,2.8187,2.8191,2.8187,2.8187
GBPNZD,20040505,175700,2.8185,2.8185,2.8174,2.8184
GBPNZD,20040505,175800,2.8185,2.8190,2.8185,2.8190
GBPNZD,20040505,175900,2.8190,2.8190,2.8180,2.8180
GBPNZD,20040505,180000,2.8178,2.8178,2.8164,2.8164
GBPNZD,20040505,180100,2.8163,2.8163,2.8157,2.8159
GBPNZD,20040505,180200,2.8156,2.8156,2.8124,2.8124
GBPNZD,20040505,180300,2.8124,2.8125,2.8124,2.8125
GBPNZD,20040505,180400,2.8124,2.8130,2.8124,2.8130
GBPNZD,20040505,180500,2.8129,2.8131,2.8129,2.8131
GBPNZD,20040505,180600,2.8129,2.8129,2.8128,2.8128
GBPNZD,20040505,180700,2.8126,2.8131,2.8126,2.8130
GBPNZD,20040505,180800,2.8132,2.8150,2.8132,2.8150
GBPNZD,20040505,180900,2.8149,2.8149,2.8145,2.8145
GBPNZD,20040505,181000,2.8145,2.8145,2.8142,2.8142
GBPNZD,20040505,181100,2.8142,2.8142,2.8142,2.8142
GBPNZD,20040505,181200,2.8140,2.8140,2.8128,2.8128
GBPNZD,20040505,181300,2.8126,2.8127,2.8125,2.8127
GBPNZD,20040505,181400,2.8128,2.8128,2.8126,2.8126
GBPNZD,20040505,181500,2.8126,2.8126,2.8122,2.8122
GBPNZD,20040505,181600,2.8125,2.8133,2.8125,2.8129
GBPNZD,20040505,181700,2.8128,2.8135,2.8128,2.8135
GBPNZD,20040505,181800,2.8133,2.8139,2.8133,2.8139
GBPNZD,20040505,181900,2.8139,2.8143,2.8139,2.8143
GBPNZD,20040505,182000,2.8139,2.8139,2.8129,2.8129
GBPNZD,20040505,182100,2.8128,2.8128,2.8127,2.8127
GBPNZD,20040505,182200,2.8127,2.8142,2.8127,2.8142
GBPNZD,20040505,182300,2.8142,2.8142,2.8142,2.8142
GBPNZD,20040505,182400,2.8139,2.8139,2.8137,2.8139
GBPNZD,20040505,182500,2.8136,2.8136,2.8112,2.8112
GBPNZD,20040505,182600,2.8110,2.8110,2.8108,2.8108
GBPNZD,20040505,182700,2.8106,2.8106,2.8100,2.8100
GBPNZD,20040505,182800,2.8099,2.8109,2.8098,2.8109
GBPNZD,20040505,182900,2.8112,2.8115,2.8112,2.8115
GBPNZD,20040505,183000,2.8115,2.8122,2.8115,2.8122
GBPNZD,20040505,183100,2.8123,2.8123,2.8119,2.8119
GBPNZD,20040505,183200,2.8112,2.8112,2.8103,2.8103
GBPNZD,20040505,183300,2.8104,2.8106,2.8104,2.8106
GBPNZD,20040505,183400,2.8108,2.8111,2.8108,2.8111
GBPNZD,20040505,183500,2.8114,2.8114,2.8111,2.8114
GBPNZD,20040505,183600,2.8115,2.8119,2.8110,2.8110
GBPNZD,20040505,183700,2.8109,2.8114,2.8109,2.8114
GBPNZD,20040505,183800,2.8115,2.8118,2.8115,2.8118
GBPNZD,20040505,183900,2.8122,2.8126,2.8122,2.8122
GBPNZD,20040505,184000,2.8122,2.8124,2.8121,2.8124
GBPNZD,20040505,184100,2.8125,2.8126,2.8122,2.8126
GBPNZD,20040505,184200,2.8129,2.8131,2.8129,2.8131
GBPNZD,20040505,184300,2.8131,2.8131,2.8130,2.8130
GBPNZD,20040505,184400,2.8129,2.8129,2.8126,2.8126
GBPNZD,20040505,184500,2.8125,2.8125,2.8125,2.8125
GBPNZD,20040505,184600,2.8125,2.8132,2.8125,2.8132
GBPNZD,20040505,184700,2.8132,2.8132,2.8129,2.8131
GBPNZD,20040505,184800,2.8133,2.8136,2.8133,2.8136
GBPNZD,20040505,184900,2.8136,2.8136,2.8135,2.8135
GBPNZD,20040505,185000,2.8133,2.8133,2.8124,2.8124
GBPNZD,20040505,185100,2.8128,2.8139,2.8128,2.8139
GBPNZD,20040505,185200,2.8143,2.8143,2.8143,2.8143
GBPNZD,20040505,185300,2.8145,2.8146,2.8145,2.8146
GBPNZD,20040505,185400,2.8147,2.8153,2.8147,2.8153
GBPNZD,20040505,185500,2.8157,2.8157,2.8156,2.8156
GBPNZD,20040505,185600,2.8154,2.8157,2.8154,2.8157
GBPNZD,20040505,185700,2.8157,2.8163,2.8157,2.8163
GBPNZD,20040505,185800,2.8164,2.8165,2.8162,2.8165
GBPNZD,20040505,185900,2.8166,2.8171,2.8166,2.8170
GBPNZD,20040505,190000,2.8170,2.8170,2.8170,2.8170
GBPNZD,20040505,190100,2.8169,2.8169,2.8167,2.8167
GBPNZD,20040505,190200,2.8167,2.8167,2.8166,2.8167
GBPNZD,20040505,190300,2.8167,2.8167,2.8163,2.8163
GBPNZD,20040505,190400,2.8164,2.8164,2.8164,2.8164
GBPNZD,20040505,190500,2.8167,2.8167,2.8160,2.8161
GBPNZD,20040505,190600,2.8160,2.8163,2.8160,2.8163
GBPNZD,20040505,190700,2.8166,2.8167,2.8164,2.8167
GBPNZD,20040505,190800,2.8170,2.8177,2.8170,2.8177
GBPNZD,20040505,190900,2.8176,2.8180,2.8175,2.8180
GBPNZD,20040505,191000,2.8180,2.8180,2.8177,2.8177
GBPNZD,20040505,191100,2.8177,2.8177,2.8176,2.8176
GBPNZD,20040505,191200,2.8176,2.8176,2.8174,2.8174
GBPNZD,20040505,191300,2.8174,2.8174,2.8174,2.8174
GBPNZD,20040505,191400,2.8173,2.8174,2.8173,2.8174
GBPNZD,20040505,191500,2.8176,2.8180,2.8176,2.8180
GBPNZD,20040505,191600,2.8181,2.8197,2.8181,2.8197
GBPNZD,20040505,191700,2.8198,2.8200,2.8198,2.8200
GBPNZD,20040505,191800,2.8202,2.8206,2.8200,2.8206
GBPNZD,20040505,191900,2.8205,2.8205,2.8201,2.8201
GBPNZD,20040505,192000,2.8201,2.8203,2.8201,2.8203
GBPNZD,20040505,192100,2.8203,2.8204,2.8203,2.8203
GBPNZD,20040505,192200,2.8203,2.8205,2.8203,2.8205
GBPNZD,20040505,192300,2.8206,2.8211,2.8206,2.8211
GBPNZD,20040505,192400,2.8212,2.8212,2.8205,2.8205
GBPNZD,20040505,192500,2.8198,2.8198,2.8185,2.8185
GBPNZD,20040505,192600,2.8179,2.8179,2.8177,2.8177
GBPNZD,20040505,192700,2.8177,2.8177,2.8173,2.8173
GBPNZD,20040505,192800,2.8171,2.8174,2.8157,2.8157
GBPNZD,20040505,192900,2.8162,2.8168,2.8162,2.8168
GBPNZD,20040505,193000,2.8170,2.8170,2.8170,2.8170
GBPNZD,20040505,193100,2.8178,2.8178,2.8174,2.8174
GBPNZD,20040505,193200,2.8174,2.8179,2.8174,2.8179
GBPNZD,20040505,193300,2.8180,2.8181,2.8177,2.8177
GBPNZD,20040505,193400,2.8175,2.8176,2.8175,2.8176
GBPNZD,20040505,193500,2.8177,2.8187,2.8177,2.8187
GBPNZD,20040505,193600,2.8191,2.8191,2.8180,2.8180
GBPNZD,20040505,193700,2.8178,2.8178,2.8174,2.8174
GBPNZD,20040505,193800,2.8173,2.8184,2.8173,2.8184
GBPNZD,20040505,193900,2.8185,2.8189,2.8185,2.8188
GBPNZD,20040505,194000,2.8188,2.8188,2.8184,2.8185
GBPNZD,20040505,194100,2.8185,2.8185,2.8184,2.8184
GBPNZD,20040505,194200,2.8184,2.8187,2.8184,2.8187
GBPNZD,20040505,194300,2.8184,2.8184,2.8171,2.8171
GBPNZD,20040505,194400,2.8169,2.8169,2.8167,2.8167
GBPNZD,20040505,194500,2.8166,2.8167,2.8165,2.8167
GBPNZD,20040505,194600,2.8167,2.8168,2.8167,2.8167
GBPNZD,20040505,194700,2.8167,2.8168,2.8166,2.8168
GBPNZD,20040505,194800,2.8166,2.8175,2.8166,2.8175
GBPNZD,20040505,194900,2.8173,2.8178,2.8171,2.8178
GBPNZD,20040505,195000,2.8186,2.8198,2.8186,2.8198
GBPNZD,20040505,195100,2.8198,2.8198,2.8198,2.8198
GBPNZD,20040505,195200,2.8198,2.8198,2.8192,2.8194
GBPNZD,20040505,195300,2.8197,2.8198,2.8195,2.8195
GBPNZD,20040505,195400,2.8194,2.8194,2.8188,2.8188
GBPNZD,20040505,195500,2.8187,2.8187,2.8181,2.8181
GBPNZD,20040505,195600,2.8180,2.8180,2.8177,2.8177
GBPNZD,20040505,195700,2.8177,2.8178,2.8177,2.8178
GBPNZD,20040505,195800,2.8175,2.8175,2.8170,2.8170
GBPNZD,20040505,195900,2.8167,2.8170,2.8166,2.8170
GBPNZD,20040505,200000,2.8169,2.8169,2.8169,2.8169
GBPNZD,20040505,200100,2.8168,2.8168,2.8168,2.8168
GBPNZD,20040505,200200,2.8168,2.8168,2.8166,2.8167
GBPNZD,20040505,200300,2.8167,2.8173,2.8167,2.8173
GBPNZD,20040505,200400,2.8175,2.8181,2.8175,2.8178
GBPNZD,20040505,200500,2.8178,2.8178,2.8174,2.8174
GBPNZD,20040505,200600,2.8175,2.8175,2.8175,2.8175
GBPNZD,20040505,200700,2.8175,2.8178,2.8175,2.8178
GBPNZD,20040505,200800,2.8180,2.8182,2.8180,2.8182
GBPNZD,20040505,200900,2.8184,2.8184,2.8183,2.8183
GBPNZD,20040505,201000,2.8183,2.8185,2.8183,2.8185
GBPNZD,20040505,201100,2.8185,2.8186,2.8184,2.8184
GBPNZD,20040505,201200,2.8183,2.8183,2.8175,2.8175
GBPNZD,20040505,201300,2.8174,2.8174,2.8170,2.8170
GBPNZD,20040505,201400,2.8169,2.8171,2.8167,2.8171
GBPNZD,20040505,201500,2.8176,2.8176,2.8176,2.8176
GBPNZD,20040505,201600,2.8176,2.8176,2.8167,2.8168
GBPNZD,20040505,201700,2.8170,2.8174,2.8170,2.8174
GBPNZD,20040505,201800,2.8174,2.8176,2.8174,2.8176
GBPNZD,20040505,201900,2.8176,2.8180,2.8176,2.8178
GBPNZD,20040505,202000,2.8178,2.8178,2.8176,2.8176
GBPNZD,20040505,202100,2.8176,2.8176,2.8173,2.8173
GBPNZD,20040505,202200,2.8173,2.8176,2.8173,2.8176
GBPNZD,20040505,202300,2.8176,2.8176,2.8173,2.8173
GBPNZD,20040505,202400,2.8169,2.8170,2.8169,2.8170
GBPNZD,20040505,202500,2.8170,2.8170,2.8170,2.8170
GBPNZD,20040505,202600,2.8172,2.8172,2.8168,2.8168
GBPNZD,20040505,202700,2.8169,2.8170,2.8169,2.8170
GBPNZD,20040505,202800,2.8170,2.8170,2.8170,2.8170
GBPNZD,20040505,202900,2.8170,2.8171,2.8170,2.8171
GBPNZD,20040505,203000,2.8171,2.8171,2.8171,2.8171
GBPNZD,20040505,203100,2.8171,2.8171,2.8170,2.8170
GBPNZD,20040505,203200,2.8170,2.8175,2.8170,2.8175
GBPNZD,20040505,203300,2.8174,2.8174,2.8171,2.8171
GBPNZD,20040505,203400,2.8171,2.8173,2.8171,2.8172
GBPNZD,20040505,203500,2.8172,2.8172,2.8170,2.8170
GBPNZD,20040505,203600,2.8172,2.8176,2.8172,2.8176
GBPNZD,20040505,203700,2.8174,2.8174,2.8173,2.8173
GBPNZD,20040505,203800,2.8173,2.8175,2.8173,2.8174
GBPNZD,20040505,203900,2.8173,2.8173,2.8169,2.8169
GBPNZD,20040505,204000,2.8168,2.8168,2.8167,2.8167
GBPNZD,20040505,204100,2.8167,2.8167,2.8167,2.8167
GBPNZD,20040505,204200,2.8167,2.8168,2.8166,2.8168
GBPNZD,20040505,204300,2.8168,2.8176,2.8168,2.8176
GBPNZD,20040505,204400,2.8177,2.8178,2.8177,2.8177
GBPNZD,20040505,204500,2.8177,2.8177,2.8173,2.8173
GBPNZD,20040505,204600,2.8173,2.8174,2.8173,2.8174
GBPNZD,20040505,204700,2.8174,2.8174,2.8174,2.8174
GBPNZD,20040505,204800,2.8174,2.8178,2.8173,2.8178
GBPNZD,20040505,204900,2.8176,2.8176,2.8170,2.8170
GBPNZD,20040505,205000,2.8170,2.8173,2.8168,2.8169
GBPNZD,20040505,205100,2.8170,2.8174,2.8170,2.8174
GBPNZD,20040505,205200,2.8174,2.8179,2.8174,2.8179
GBPNZD,20040505,205300,2.8179,2.8179,2.8175,2.8175
GBPNZD,20040505,205400,2.8174,2.8175,2.8174,2.8174
GBPNZD,20040505,205500,2.8175,2.8175,2.8174,2.8175
GBPNZD,20040505,205600,2.8172,2.8172,2.8170,2.8170
GBPNZD,20040505,205700,2.8168,2.8170,2.8167,2.8167
GBPNZD,20040505,205800,2.8166,2.8166,2.8160,2.8160
GBPNZD,20040505,205900,2.8160,2.8169,2.8160,2.8169
GBPNZD,20040505,210000,2.8171,2.8171,2.8168,2.8168
GBPNZD,20040505,210100,2.8170,2.8170,2.8168,2.8168
GBPNZD,20040505,210200,2.8166,2.8166,2.8166,2.8166
GBPNZD,20040505,210300,2.8166,2.8166,2.8166,2.8166
GBPNZD,20040505,210400,2.8167,2.8168,2.8167,2.8168
GBPNZD,20040505,210500,2.8168,2.8168,2.8166,2.8166
GBPNZD,20040505,210600,2.8164,2.8164,2.8164,2.8164
GBPNZD,20040505,210700,2.8164,2.8164,2.8163,2.8163
GBPNZD,20040505,210800,2.8162,2.8162,2.8162,2.8162
GBPNZD,20040505,210900,2.8162,2.8162,2.8162,2.8162
GBPNZD,20040505,211000,2.8162,2.8164,2.8162,2.8164
GBPNZD,20040505,211100,2.8166,2.8168,2.8166,2.8168
GBPNZD,20040505,211200,2.8168,2.8168,2.8167,2.8167
GBPNZD,20040505,211300,2.8164,2.8165,2.8163,2.8165
GBPNZD,20040505,211400,2.8165,2.8166,2.8165,2.8166
GBPNZD,20040505,211500,2.8166,2.8166,2.8164,2.8164
GBPNZD,20040505,211600,2.8164,2.8168,2.8164,2.8168
GBPNZD,20040505,211700,2.8170,2.8173,2.8170,2.8173
GBPNZD,20040505,211800,2.8173,2.8173,2.8170,2.8170
GBPNZD,20040505,211900,2.8171,2.8171,2.8167,2.8167
GBPNZD,20040505,212000,2.8166,2.8166,2.8160,2.8160
GBPNZD,20040505,212100,2.8159,2.8161,2.8158,2.8161
GBPNZD,20040505,212200,2.8162,2.8166,2.8162,2.8165
GBPNZD,20040505,212300,2.8165,2.8167,2.8165,2.8167
GBPNZD,20040505,212400,2.8168,2.8169,2.8168,2.8168
GBPNZD,20040505,212500,2.8170,2.8171,2.8170,2.8171
GBPNZD,20040505,212600,2.8171,2.8173,2.8171,2.8173
GBPNZD,20040505,212700,2.8173,2.8173,2.8173,2.8173
GBPNZD,20040505,212800,2.8172,2.8172,2.8172,2.8172
GBPNZD,20040505,212900,2.8172,2.8172,2.8172,2.8172
GBPNZD,20040505,213000,2.8172,2.8172,2.8170,2.8170
GBPNZD,20040505,213100,2.8170,2.8170,2.8168,2.8168
GBPNZD,20040505,213200,2.8167,2.8167,2.8167,2.8167
GBPNZD,20040505,213300,2.8167,2.8167,2.8166,2.8166
GBPNZD,20040505,213400,2.8165,2.8165,2.8165,2.8165
GBPNZD,20040505,213500,2.8165,2.8165,2.8164,2.8164
GBPNZD,20040505,213600,2.8163,2.8163,2.8163,2.8163
GBPNZD,20040505,213700,2.8164,2.8164,2.8160,2.8160
GBPNZD,20040505,213800,2.8160,2.8160,2.8160,2.8160
GBPNZD,20040505,213900,2.8155,2.8156,2.8155,2.8156
GBPNZD,20040505,214000,2.8156,2.8156,2.8155,2.8155
GBPNZD,20040505,214100,2.8158,2.8163,2.8158,2.8163
GBPNZD,20040505,214200,2.8163,2.8163,2.8163,2.8163
GBPNZD,20040505,214300,2.8163,2.8165,2.8163,2.8165
GBPNZD,20040505,214400,2.8165,2.8165,2.8165,2.8165
GBPNZD,20040505,214500,2.8166,2.8166,2.8166,2.8166
GBPNZD,20040505,214600,2.8166,2.8171,2.8166,2.8171
GBPNZD,20040505,214700,2.8176,2.8180,2.8176,2.8177
GBPNZD,20040505,214800,2.8177,2.8177,2.8177,2.8177
GBPNZD,20040505,214900,2.8177,2.8177,2.8177,2.8177
GBPNZD,20040505,215000,2.8180,2.8182,2.8180,2.8182
GBPNZD,20040505,215100,2.8184,2.8186,2.8184,2.8186
GBPNZD,20040505,215200,2.8186,2.8191,2.8186,2.8191
GBPNZD,20040505,215300,2.8193,2.8195,2.8193,2.8195
GBPNZD,20040505,215400,2.8195,2.8202,2.8195,2.8202
GBPNZD,20040505,215500,2.8202,2.8202,2.8201,2.8201
GBPNZD,20040505,215600,2.8199,2.8199,2.8199,2.8199
GBPNZD,20040505,215700,2.8199,2.8199,2.8197,2.8197
GBPNZD,20040505,215800,2.8197,2.8197,2.8195,2.8195
GBPNZD,20040505,215900,2.8195,2.8199,2.8192,2.8199
GBPNZD,20040505,220000,2.8202,2.8203,2.8202,2.8203
GBPNZD,20040505,220100,2.8203,2.8203,2.8201,2.8201
GBPNZD,20040505,220200,2.8201,2.8202,2.8201,2.8202
GBPNZD,20040505,220300,2.8201,2.8201,2.8201,2.8201
GBPNZD,20040505,220400,2.8201,2.8201,2.8201,2.8201
GBPNZD,20040505,220500,2.8201,2.8203,2.8201,2.8201
GBPNZD,20040505,220600,2.8201,2.8201,2.8198,2.8198
GBPNZD,20040505,220700,2.8198,2.8198,2.8196,2.8196
GBPNZD,20040505,220800,2.8196,2.8196,2.8191,2.8191
GBPNZD,20040505,220900,2.8196,2.8210,2.8196,2.8208
GBPNZD,20040505,221000,2.8207,2.8207,2.8205,2.8205
GBPNZD,20040505,221100,2.8205,2.8208,2.8205,2.8208
GBPNZD,20040505,221200,2.8208,2.8211,2.8208,2.8209
GBPNZD,20040505,221300,2.8209,2.8212,2.8209,2.8212
GBPNZD,20040505,221400,2.8219,2.8234,2.8219,2.8234
GBPNZD,20040505,221500,2.8234,2.8238,2.8234,2.8238
GBPNZD,20040505,221600,2.8238,2.8238,2.8238,2.8238
GBPNZD,20040505,221700,2.8238,2.8238,2.8238,2.8238
GBPNZD,20040505,221800,2.8234,2.8234,2.8225,2.8225
GBPNZD,20040505,221900,2.8224,2.8224,2.8221,2.8223
GBPNZD,20040505,222000,2.8222,2.8222,2.8222,2.8222
GBPNZD,20040505,222100,2.8222,2.8222,2.8220,2.8220
GBPNZD,20040505,222200,2.8217,2.8217,2.8213,2.8213
GBPNZD,20040505,222300,2.8213,2.8213,2.8209,2.8209
GBPNZD,20040505,222400,2.8210,2.8210,2.8210,2.8210
GBPNZD,20040505,222500,2.8213,2.8216,2.8213,2.8216
GBPNZD,20040505,222600,2.8216,2.8216,2.8214,2.8214
GBPNZD,20040505,222700,2.8214,2.8214,2.8214,2.8214
GBPNZD,20040505,222800,2.8214,2.8214,2.8214,2.8214
GBPNZD,20040505,222900,2.8211,2.8211,2.8207,2.8207
GBPNZD,20040505,223000,2.8206,2.8206,2.8203,2.8203
GBPNZD,20040505,223100,2.8203,2.8203,2.8201,2.8202
GBPNZD,20040505,223200,2.8204,2.8205,2.8204,2.8205
GBPNZD,20040505,223300,2.8205,2.8205,2.8205,2.8205
GBPNZD,20040505,223400,2.8205,2.8205,2.8203,2.8203
GBPNZD,20040505,223500,2.8203,2.8203,2.8203,2.8203
GBPNZD,20040505,223600,2.8205,2.8205,2.8205,2.8205
GBPNZD,20040505,223700,2.8207,2.8207,2.8207,2.8207
GBPNZD,20040505,223800,2.8210,2.8213,2.8210,2.8213
GBPNZD,20040505,223900,2.8214,2.8215,2.8213,2.8213
GBPNZD,20040505,224000,2.8213,2.8213,2.8213,2.8213
GBPNZD,20040505,224100,2.8214,2.8214,2.8211,2.8211
GBPNZD,20040505,224200,2.8211,2.8211,2.8211,2.8211
GBPNZD,20040505,224300,2.8211,2.8211,2.8211,2.8211
GBPNZD,20040505,224400,2.8211,2.8212,2.8211,2.8212
GBPNZD,20040505,224500,2.8212,2.8212,2.8212,2.8212
GBPNZD,20040505,224600,2.8213,2.8214,2.8213,2.8214
GBPNZD,20040505,224700,2.8213,2.8213,2.8211,2.8213
GBPNZD,20040505,224800,2.8213,2.8213,2.8213,2.8213
GBPNZD,20040505,224900,2.8213,2.8213,2.8209,2.8209
GBPNZD,20040505,225000,2.8209,2.8209,2.8204,2.8204
GBPNZD,20040505,225100,2.8204,2.8204,2.8202,2.8202
GBPNZD,20040505,225200,2.8203,2.8203,2.8201,2.8201
GBPNZD,20040505,225300,2.8200,2.8201,2.8200,2.8201
GBPNZD,20040505,225400,2.8201,2.8201,2.8199,2.8199
GBPNZD,20040505,225500,2.8198,2.8198,2.8195,2.8195
GBPNZD,20040505,225600,2.8195,2.8199,2.8195,2.8199
GBPNZD,20040505,225700,2.8200,2.8206,2.8200,2.8206
GBPNZD,20040505,225800,2.8208,2.8208,2.8208,2.8208
GBPNZD,20040505,225900,2.8208,2.8208,2.8205,2.8205
GBPNZD,20040505,230000,2.8205,2.8205,2.8198,2.8198
GBPNZD,20040505,230100,2.8198,2.8198,2.8195,2.8195
GBPNZD,20040505,230200,2.8195,2.8195,2.8195,2.8195
GBPNZD,20040505,230300,2.8195,2.8197,2.8195,2.8197
GBPNZD,20040505,230400,2.8201,2.8204,2.8201,2.8204
GBPNZD,20040505,230500,2.8204,2.8204,2.8204,2.8204
GBPNZD,20040505,230600,2.8206,2.8206,2.8206,2.8206
GBPNZD,20040505,230700,2.8206,2.8207,2.8206,2.8207
GBPNZD,20040505,230800,2.8205,2.8205,2.8191,2.8191
GBPNZD,20040505,230900,2.8191,2.8197,2.8191,2.8197
GBPNZD,20040505,231000,2.8199,2.8199,2.8199,2.8199
GBPNZD,20040505,231100,2.8199,2.8199,2.8195,2.8198
GBPNZD,20040505,231200,2.8201,2.8208,2.8201,2.8207
GBPNZD,20040505,231300,2.8207,2.8210,2.8207,2.8210
GBPNZD,20040505,231400,2.8210,2.8210,2.8210,2.8210
GBPNZD,20040505,231500,2.8210,2.8210,2.8201,2.8201
GBPNZD,20040505,231600,2.8199,2.8199,2.8192,2.8192
GBPNZD,20040505,231700,2.8192,2.8194,2.8192,2.8194
GBPNZD,20040505,231800,2.8194,2.8195,2.8191,2.8191
GBPNZD,20040505,231900,2.8191,2.8191,2.8191,2.8191
GBPNZD,20040505,232000,2.8192,2.8194,2.8192,2.8194
GBPNZD,20040505,232100,2.8196,2.8196,2.8195,2.8195
GBPNZD,20040505,232200,2.8195,2.8197,2.8195,2.8196
GBPNZD,20040505,232300,2.8195,2.8195,2.8186,2.8186
GBPNZD,20040505,232400,2.8186,2.8186,2.8180,2.8180
GBPNZD,20040505,232500,2.8179,2.8181,2.8178,2.8181
GBPNZD,20040505,232600,2.8181,2.8181,2.8181,2.8181
GBPNZD,20040505,232700,2.8181,2.8181,2.8181,2.8181
GBPNZD,20040505,232800,2.8181,2.8181,2.8181,2.8181
GBPNZD,20040505,232900,2.8180,2.8180,2.8180,2.8180
GBPNZD,20040505,233000,2.8178,2.8178,2.8175,2.8175
GBPNZD,20040505,233100,2.8174,2.8175,2.8173,2.8175
GBPNZD,20040505,233200,2.8175,2.8175,2.8174,2.8174
GBPNZD,20040505,233300,2.8174,2.8174,2.8174,2.8174
GBPNZD,20040505,233400,2.8173,2.8173,2.8170,2.8170
GBPNZD,20040505,233500,2.8170,2.8171,2.8170,2.8171
GBPNZD,20040505,233600,2.8171,2.8171,2.8171,2.8171
GBPNZD,20040505,233700,2.8171,2.8171,2.8171,2.8171
GBPNZD,20040505,233800,2.8171,2.8172,2.8171,2.8172
GBPNZD,20040505,233900,2.8171,2.8171,2.8168,2.8169
GBPNZD,20040505,234000,2.8169,2.8170,2.8169,2.8170
GBPNZD,20040505,234100,2.8170,2.8170,2.8170,2.8170
GBPNZD,20040505,234200,2.8170,2.8170,2.8170,2.8170
GBPNZD,20040505,234300,2.8170,2.8170,2.8170,2.8170
GBPNZD,20040505,234400,2.8171,2.8172,2.8171,2.8172
GBPNZD,20040505,234500,2.8172,2.8172,2.8171,2.8171
GBPNZD,20040505,234600,2.8171,2.8173,2.8171,2.8173
GBPNZD,20040505,234700,2.8173,2.8173,2.8173,2.8173
GBPNZD,20040505,234800,2.8174,2.8174,2.8174,2.8174
GBPNZD,20040505,234900,2.8174,2.8174,2.8174,2.8174
GBPNZD,20040505,235000,2.8174,2.8174,2.8174,2.8174
GBPNZD,20040505,235100,2.8174,2.8174,2.8174,2.8174
GBPNZD,20040505,235200,2.8174,2.8174,2.8174,2.8174
GBPNZD,20040505,235300,2.8174,2.8174,2.8174,2.8174
GBPNZD,20040505,235400,2.8174,2.8174,2.8174,2.8174
GBPNZD,20040505,235500,2.8174,2.8174,2.8173,2.8173
GBPNZD,20040505,235600,2.8175,2.8176,2.8175,2.8176
GBPNZD,20040505,235700,2.8178,2.8178,2.8174,2.8174
GBPNZD,20040505,235800,2.8173,2.8176,2.8173,2.8176
GBPNZD,20040505,235900,2.8176,2.8178,2.8176,2.8178
GBPNZD,20040506,000000,2.8176,2.8176,2.8176,2.8176
AUDCHF,20040505,000100,0.9362,0.9362,0.9362,0.9362
AUDCHF,20040505,000200,0.9360,0.9360,0.9360,0.9360
AUDCHF,20040505,000300,0.9360,0.9362,0.9360,0.9361
AUDCHF,20040505,000400,0.9360,0.9360,0.9359,0.9359
AUDCHF,20040505,000500,0.9359,0.9359,0.9359,0.9359
AUDCHF,20040505,000600,0.9359,0.9360,0.9359,0.9360
AUDCHF,20040505,000700,0.9361,0.9361,0.9361,0.9361
AUDCHF,20040505,000800,0.9360,0.9360,0.9360,0.9360
AUDCHF,20040505,000900,0.9360,0.9360,0.9360,0.9360
AUDCHF,20040505,001000,0.9361,0.9361,0.9360,0.9360
AUDCHF,20040505,001100,0.9360,0.9360,0.9360,0.9360
AUDCHF,20040505,001200,0.9360,0.9360,0.9359,0.9359
AUDCHF,20040505,001300,0.9360,0.9360,0.9358,0.9358
AUDCHF,20040505,001400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040505,001500,0.9355,0.9355,0.9355,0.9355
AUDCHF,20040505,001600,0.9355,0.9356,0.9355,0.9356
AUDCHF,20040505,001700,0.9356,0.9356,0.9354,0.9354
AUDCHF,20040505,001800,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040505,001900,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040505,002000,0.9353,0.9354,0.9353,0.9354
AUDCHF,20040505,002100,0.9354,0.9355,0.9354,0.9355
AUDCHF,20040505,002200,0.9355,0.9355,0.9354,0.9354
AUDCHF,20040505,002300,0.9352,0.9352,0.9351,0.9351
AUDCHF,20040505,002400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040505,002500,0.9351,0.9351,0.9350,0.9351
AUDCHF,20040505,002600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040505,002700,0.9351,0.9351,0.9350,0.9350
AUDCHF,20040505,002800,0.9350,0.9351,0.9350,0.9350
AUDCHF,20040505,002900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,003000,0.9349,0.9349,0.9347,0.9347
AUDCHF,20040505,003100,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040505,003200,0.9347,0.9347,0.9346,0.9346
AUDCHF,20040505,003300,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040505,003400,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040505,003500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040505,003600,0.9344,0.9344,0.9343,0.9343
AUDCHF,20040505,003700,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040505,003800,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040505,003900,0.9342,0.9342,0.9341,0.9341
AUDCHF,20040505,004000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040505,004100,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040505,004200,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040505,004300,0.9339,0.9340,0.9339,0.9340
AUDCHF,20040505,004400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040505,004500,0.9341,0.9341,0.9340,0.9340
AUDCHF,20040505,004600,0.9340,0.9340,0.9338,0.9338
AUDCHF,20040505,004700,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040505,004800,0.9340,0.9341,0.9340,0.9341
AUDCHF,20040505,004900,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040505,005000,0.9342,0.9342,0.9341,0.9341
AUDCHF,20040505,005100,0.9341,0.9341,0.9339,0.9339
AUDCHF,20040505,005200,0.9339,0.9339,0.9337,0.9337
AUDCHF,20040505,005300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040505,005400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040505,005500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040505,005600,0.9338,0.9340,0.9338,0.9339
AUDCHF,20040505,005700,0.9339,0.9339,0.9338,0.9338
AUDCHF,20040505,005800,0.9338,0.9341,0.9338,0.9340
AUDCHF,20040505,005900,0.9341,0.9341,0.9339,0.9339
AUDCHF,20040505,010000,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040505,010100,0.9338,0.9340,0.9338,0.9340
AUDCHF,20040505,010200,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040505,010300,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040505,010400,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040505,010500,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040505,010600,0.9340,0.9341,0.9340,0.9341
AUDCHF,20040505,010700,0.9341,0.9341,0.9340,0.9341
AUDCHF,20040505,010800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040505,010900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040505,011000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040505,011100,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040505,011200,0.9340,0.9340,0.9338,0.9338
AUDCHF,20040505,011300,0.9338,0.9340,0.9338,0.9340
AUDCHF,20040505,011400,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040505,011500,0.9341,0.9341,0.9340,0.9340
AUDCHF,20040505,011600,0.9340,0.9340,0.9339,0.9339
AUDCHF,20040505,011700,0.9339,0.9339,0.9339,0.9339
AUDCHF,20040505,011800,0.9339,0.9339,0.9339,0.9339
AUDCHF,20040505,011900,0.9339,0.9339,0.9339,0.9339
AUDCHF,20040505,012000,0.9339,0.9339,0.9339,0.9339
AUDCHF,20040505,012100,0.9339,0.9339,0.9339,0.9339
AUDCHF,20040505,012200,0.9339,0.9340,0.9339,0.9340
AUDCHF,20040505,012300,0.9340,0.9341,0.9340,0.9341
AUDCHF,20040505,012400,0.9341,0.9342,0.9340,0.9342
AUDCHF,20040505,012500,0.9342,0.9344,0.9342,0.9344
AUDCHF,20040505,012600,0.9344,0.9346,0.9344,0.9346
AUDCHF,20040505,012700,0.9346,0.9347,0.9346,0.9347
AUDCHF,20040505,012800,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040505,012900,0.9347,0.9349,0.9347,0.9348
AUDCHF,20040505,013000,0.9348,0.9349,0.9348,0.9349
AUDCHF,20040505,013100,0.9350,0.9350,0.9345,0.9345
AUDCHF,20040505,013200,0.9345,0.9345,0.9343,0.9344
AUDCHF,20040505,013300,0.9343,0.9343,0.9341,0.9341
AUDCHF,20040505,013400,0.9340,0.9340,0.9338,0.9338
AUDCHF,20040505,013500,0.9337,0.9337,0.9335,0.9335
AUDCHF,20040505,013600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040505,013700,0.9335,0.9335,0.9334,0.9334
AUDCHF,20040505,013800,0.9334,0.9334,0.9333,0.9333
AUDCHF,20040505,013900,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040505,014000,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040505,014100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040505,014200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040505,014300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040505,014400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040505,014500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040505,014600,0.9334,0.9336,0.9334,0.9336
AUDCHF,20040505,014700,0.9338,0.9341,0.9338,0.9341
AUDCHF,20040505,014800,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040505,014900,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040505,015000,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040505,015100,0.9341,0.9341,0.9339,0.9339
AUDCHF,20040505,015200,0.9340,0.9341,0.9340,0.9341
AUDCHF,20040505,015300,0.9342,0.9345,0.9342,0.9345
AUDCHF,20040505,015400,0.9347,0.9349,0.9347,0.9349
AUDCHF,20040505,015500,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040505,015600,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040505,015700,0.9348,0.9349,0.9348,0.9349
AUDCHF,20040505,015800,0.9350,0.9355,0.9350,0.9355
AUDCHF,20040505,015900,0.9356,0.9357,0.9356,0.9357
AUDCHF,20040505,020000,0.9356,0.9357,0.9356,0.9357
AUDCHF,20040505,020100,0.9358,0.9360,0.9358,0.9360
AUDCHF,20040505,020200,0.9360,0.9360,0.9360,0.9360
AUDCHF,20040505,020300,0.9360,0.9360,0.9359,0.9359
AUDCHF,20040505,020400,0.9359,0.9359,0.9358,0.9358
AUDCHF,20040505,020500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040505,020600,0.9358,0.9358,0.9357,0.9357
AUDCHF,20040505,020700,0.9357,0.9358,0.9357,0.9358
AUDCHF,20040505,020800,0.9358,0.9358,0.9357,0.9358
AUDCHF,20040505,020900,0.9358,0.9360,0.9358,0.9360
AUDCHF,20040505,021000,0.9360,0.9360,0.9360,0.9360
AUDCHF,20040505,021100,0.9360,0.9360,0.9360,0.9360
AUDCHF,20040505,021200,0.9359,0.9359,0.9359,0.9359
AUDCHF,20040505,021300,0.9359,0.9359,0.9359,0.9359
AUDCHF,20040505,021400,0.9359,0.9359,0.9358,0.9358
AUDCHF,20040505,021500,0.9358,0.9358,0.9357,0.9357
AUDCHF,20040505,021600,0.9357,0.9357,0.9355,0.9355
AUDCHF,20040505,021700,0.9355,0.9355,0.9355,0.9355
AUDCHF,20040505,021800,0.9353,0.9353,0.9353,0.9353
AUDCHF,20040505,021900,0.9353,0.9353,0.9353,0.9353
AUDCHF,20040505,022000,0.9353,0.9356,0.9353,0.9356
AUDCHF,20040505,022100,0.9356,0.9357,0.9356,0.9357
AUDCHF,20040505,022200,0.9357,0.9357,0.9356,0.9356
AUDCHF,20040505,022300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040505,022400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040505,022500,0.9355,0.9356,0.9355,0.9356
AUDCHF,20040505,022600,0.9357,0.9358,0.9357,0.9358
AUDCHF,20040505,022700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040505,022800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040505,022900,0.9357,0.9357,0.9357,0.9357
AUDCHF,20040505,023000,0.9356,0.9357,0.9356,0.9357
AUDCHF,20040505,023100,0.9357,0.9358,0.9357,0.9357
AUDCHF,20040505,023200,0.9357,0.9357,0.9356,0.9356
AUDCHF,20040505,023300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040505,023400,0.9357,0.9357,0.9356,0.9356
AUDCHF,20040505,023500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040505,023600,0.9356,0.9356,0.9355,0.9355
AUDCHF,20040505,023700,0.9355,0.9355,0.9354,0.9354
AUDCHF,20040505,023800,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040505,023900,0.9354,0.9355,0.9354,0.9355
AUDCHF,20040505,024000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20040505,024100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040505,024200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040505,024300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040505,024400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040505,024500,0.9356,0.9356,0.9354,0.9354
AUDCHF,20040505,024600,0.9354,0.9355,0.9354,0.9355
AUDCHF,20040505,024700,0.9355,0.9355,0.9354,0.9354
AUDCHF,20040505,024800,0.9354,0.9356,0.9351,0.9351
AUDCHF,20040505,024900,0.9350,0.9352,0.9350,0.9352
AUDCHF,20040505,025000,0.9351,0.9351,0.9349,0.9351
AUDCHF,20040505,025100,0.9351,0.9351,0.9348,0.9348
AUDCHF,20040505,025200,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040505,025300,0.9348,0.9349,0.9348,0.9349
AUDCHF,20040505,025400,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040505,025500,0.9347,0.9347,0.9344,0.9344
AUDCHF,20040505,025600,0.9344,0.9345,0.9344,0.9345
AUDCHF,20040505,025700,0.9346,0.9349,0.9346,0.9349
AUDCHF,20040505,025800,0.9349,0.9352,0.9349,0.9352
AUDCHF,20040505,025900,0.9353,0.9359,0.9353,0.9359
AUDCHF,20040505,030000,0.9360,0.9360,0.9357,0.9357
AUDCHF,20040505,030100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040505,030200,0.9357,0.9360,0.9357,0.9360
AUDCHF,20040505,030300,0.9361,0.9361,0.9357,0.9357
AUDCHF,20040505,030400,0.9357,0.9360,0.9357,0.9360
AUDCHF,20040505,030500,0.9360,0.9362,0.9360,0.9362
AUDCHF,20040505,030600,0.9362,0.9362,0.9361,0.9361
AUDCHF,20040505,030700,0.9362,0.9362,0.9362,0.9362
AUDCHF,20040505,030800,0.9362,0.9362,0.9361,0.9361
AUDCHF,20040505,030900,0.9360,0.9360,0.9360,0.9360
AUDCHF,20040505,031000,0.9360,0.9361,0.9360,0.9361
AUDCHF,20040505,031100,0.9361,0.9362,0.9361,0.9361
AUDCHF,20040505,031200,0.9361,0.9361,0.9361,0.9361
AUDCHF,20040505,031300,0.9360,0.9360,0.9359,0.9359
AUDCHF,20040505,031400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040505,031500,0.9358,0.9359,0.9358,0.9359
AUDCHF,20040505,031600,0.9359,0.9359,0.9359,0.9359
AUDCHF,20040505,031700,0.9359,0.9359,0.9359,0.9359
AUDCHF,20040505,031800,0.9360,0.9360,0.9360,0.9360
AUDCHF,20040505,031900,0.9360,0.9360,0.9359,0.9360
AUDCHF,20040505,032000,0.9359,0.9359,0.9359,0.9359
AUDCHF,20040505,032100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040505,032200,0.9357,0.9357,0.9356,0.9356
AUDCHF,20040505,032300,0.9356,0.9356,0.9355,0.9356
AUDCHF,20040505,032400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040505,032500,0.9356,0.9356,0.9355,0.9355
AUDCHF,20040505,032600,0.9356,0.9358,0.9356,0.9358
AUDCHF,20040505,032700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040505,032800,0.9358,0.9358,0.9357,0.9357
AUDCHF,20040505,032900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040505,033000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040505,033100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040505,033200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040505,033300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040505,033400,0.9358,0.9360,0.9358,0.9360
AUDCHF,20040505,033500,0.9362,0.9362,0.9362,0.9362
AUDCHF,20040505,033600,0.9362,0.9362,0.9361,0.9361
AUDCHF,20040505,033700,0.9361,0.9361,0.9360,0.9360
AUDCHF,20040505,033800,0.9360,0.9360,0.9356,0.9356
AUDCHF,20040505,033900,0.9355,0.9355,0.9352,0.9352
AUDCHF,20040505,034000,0.9351,0.9351,0.9348,0.9348
AUDCHF,20040505,034100,0.9347,0.9347,0.9345,0.9347
AUDCHF,20040505,034200,0.9348,0.9348,0.9346,0.9346
AUDCHF,20040505,034300,0.9348,0.9349,0.9348,0.9348
AUDCHF,20040505,034400,0.9348,0.9348,0.9345,0.9345
AUDCHF,20040505,034500,0.9345,0.9345,0.9343,0.9343
AUDCHF,20040505,034600,0.9343,0.9343,0.9340,0.9340
AUDCHF,20040505,034700,0.9340,0.9340,0.9338,0.9338
AUDCHF,20040505,034800,0.9338,0.9338,0.9337,0.9337
AUDCHF,20040505,034900,0.9337,0.9340,0.9337,0.9340
AUDCHF,20040505,035000,0.9340,0.9340,0.9339,0.9340
AUDCHF,20040505,035100,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040505,035200,0.9343,0.9343,0.9342,0.9342
AUDCHF,20040505,035300,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040505,035400,0.9342,0.9347,0.9342,0.9347
AUDCHF,20040505,035500,0.9348,0.9349,0.9348,0.9349
AUDCHF,20040505,035600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,035700,0.9349,0.9351,0.9349,0.9351
AUDCHF,20040505,035800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040505,035900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040505,040000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040505,040100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040505,040200,0.9351,0.9353,0.9351,0.9353
AUDCHF,20040505,040300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040505,040400,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040505,040500,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040505,040600,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040505,040700,0.9354,0.9355,0.9354,0.9355
AUDCHF,20040505,040800,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040505,040900,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040505,041000,0.9353,0.9354,0.9353,0.9354
AUDCHF,20040505,041100,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040505,041200,0.9353,0.9353,0.9353,0.9353
AUDCHF,20040505,041300,0.9352,0.9354,0.9352,0.9354
AUDCHF,20040505,041400,0.9355,0.9355,0.9355,0.9355
AUDCHF,20040505,041500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040505,041600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040505,041700,0.9356,0.9358,0.9356,0.9356
AUDCHF,20040505,041800,0.9355,0.9355,0.9354,0.9354
AUDCHF,20040505,041900,0.9354,0.9354,0.9352,0.9352
AUDCHF,20040505,042000,0.9352,0.9352,0.9351,0.9351
AUDCHF,20040505,042100,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040505,042200,0.9353,0.9354,0.9353,0.9354
AUDCHF,20040505,042300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040505,042400,0.9353,0.9353,0.9353,0.9353
AUDCHF,20040505,042500,0.9353,0.9353,0.9353,0.9353
AUDCHF,20040505,042600,0.9353,0.9353,0.9352,0.9352
AUDCHF,20040505,042700,0.9352,0.9352,0.9351,0.9352
AUDCHF,20040505,042800,0.9352,0.9352,0.9351,0.9351
AUDCHF,20040505,042900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040505,043000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040505,043100,0.9351,0.9351,0.9349,0.9349
AUDCHF,20040505,043200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,043300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,043400,0.9349,0.9350,0.9349,0.9350
AUDCHF,20040505,043500,0.9350,0.9352,0.9350,0.9352
AUDCHF,20040505,043600,0.9352,0.9353,0.9352,0.9353
AUDCHF,20040505,043700,0.9353,0.9353,0.9353,0.9353
AUDCHF,20040505,043800,0.9353,0.9354,0.9353,0.9354
AUDCHF,20040505,043900,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040505,044000,0.9354,0.9355,0.9354,0.9355
AUDCHF,20040505,044100,0.9355,0.9355,0.9355,0.9355
AUDCHF,20040505,044200,0.9355,0.9355,0.9355,0.9355
AUDCHF,20040505,044300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20040505,044400,0.9355,0.9355,0.9355,0.9355
AUDCHF,20040505,044500,0.9355,0.9355,0.9355,0.9355
AUDCHF,20040505,044600,0.9355,0.9355,0.9355,0.9355
AUDCHF,20040505,044700,0.9355,0.9355,0.9354,0.9354
AUDCHF,20040505,044800,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040505,044900,0.9353,0.9353,0.9352,0.9352
AUDCHF,20040505,045000,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040505,045100,0.9352,0.9353,0.9352,0.9353
AUDCHF,20040505,045200,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040505,045300,0.9354,0.9354,0.9353,0.9353
AUDCHF,20040505,045400,0.9352,0.9352,0.9351,0.9351
AUDCHF,20040505,045500,0.9350,0.9350,0.9348,0.9348
AUDCHF,20040505,045600,0.9349,0.9350,0.9349,0.9350
AUDCHF,20040505,045700,0.9350,0.9354,0.9350,0.9354
AUDCHF,20040505,045800,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040505,045900,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040505,050000,0.9353,0.9353,0.9351,0.9351
AUDCHF,20040505,050100,0.9350,0.9350,0.9349,0.9349
AUDCHF,20040505,050200,0.9349,0.9350,0.9349,0.9350
AUDCHF,20040505,050300,0.9350,0.9350,0.9350,0.9350
AUDCHF,20040505,050400,0.9351,0.9351,0.9350,0.9350
AUDCHF,20040505,050500,0.9350,0.9350,0.9350,0.9350
AUDCHF,20040505,050600,0.9350,0.9350,0.9350,0.9350
AUDCHF,20040505,050700,0.9351,0.9351,0.9350,0.9351
AUDCHF,20040505,050800,0.9352,0.9352,0.9351,0.9351
AUDCHF,20040505,050900,0.9350,0.9350,0.9349,0.9349
AUDCHF,20040505,051000,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040505,051100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,051200,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040505,051300,0.9348,0.9349,0.9348,0.9348
AUDCHF,20040505,051400,0.9348,0.9348,0.9347,0.9347
AUDCHF,20040505,051500,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040505,051600,0.9348,0.9349,0.9348,0.9349
AUDCHF,20040505,051700,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040505,051800,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040505,051900,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040505,052000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,052100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,052200,0.9350,0.9350,0.9350,0.9350
AUDCHF,20040505,052300,0.9350,0.9350,0.9350,0.9350
AUDCHF,20040505,052400,0.9350,0.9350,0.9349,0.9349
AUDCHF,20040505,052500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,052600,0.9349,0.9352,0.9349,0.9352
AUDCHF,20040505,052700,0.9353,0.9354,0.9353,0.9354
AUDCHF,20040505,052800,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040505,052900,0.9354,0.9354,0.9353,0.9353
AUDCHF,20040505,053000,0.9353,0.9353,0.9352,0.9352
AUDCHF,20040505,053100,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040505,053200,0.9352,0.9353,0.9352,0.9353
AUDCHF,20040505,053300,0.9353,0.9353,0.9353,0.9353
AUDCHF,20040505,053400,0.9353,0.9354,0.9353,0.9354
AUDCHF,20040505,053500,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040505,053600,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040505,053700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040505,053800,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040505,053900,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040505,054000,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040505,054100,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040505,054200,0.9354,0.9354,0.9353,0.9353
AUDCHF,20040505,054300,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040505,054400,0.9352,0.9352,0.9350,0.9350
AUDCHF,20040505,054500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,054600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,054700,0.9349,0.9350,0.9349,0.9350
AUDCHF,20040505,054800,0.9350,0.9350,0.9350,0.9350
AUDCHF,20040505,054900,0.9350,0.9350,0.9350,0.9350
AUDCHF,20040505,055000,0.9350,0.9350,0.9350,0.9350
AUDCHF,20040505,055100,0.9350,0.9350,0.9350,0.9350
AUDCHF,20040505,055200,0.9350,0.9350,0.9350,0.9350
AUDCHF,20040505,055300,0.9350,0.9350,0.9350,0.9350
AUDCHF,20040505,055400,0.9350,0.9350,0.9349,0.9349
AUDCHF,20040505,055500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,055600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,055700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,055800,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040505,055900,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040505,060000,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040505,060100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,060200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,060300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,060400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,060500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,060600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,060700,0.9349,0.9350,0.9349,0.9350
AUDCHF,20040505,060800,0.9350,0.9350,0.9350,0.9350
AUDCHF,20040505,060900,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040505,061000,0.9348,0.9348,0.9347,0.9347
AUDCHF,20040505,061100,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040505,061200,0.9343,0.9343,0.9342,0.9342
AUDCHF,20040505,061300,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040505,061400,0.9342,0.9342,0.9341,0.9341
AUDCHF,20040505,061500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040505,061600,0.9342,0.9344,0.9342,0.9342
AUDCHF,20040505,061700,0.9342,0.9342,0.9341,0.9342
AUDCHF,20040505,061800,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040505,061900,0.9343,0.9345,0.9343,0.9344
AUDCHF,20040505,062000,0.9343,0.9343,0.9342,0.9342
AUDCHF,20040505,062100,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040505,062200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040505,062300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040505,062400,0.9344,0.9344,0.9343,0.9343
AUDCHF,20040505,062500,0.9343,0.9343,0.9342,0.9342
AUDCHF,20040505,062600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040505,062700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040505,062800,0.9341,0.9341,0.9340,0.9340
AUDCHF,20040505,062900,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040505,063000,0.9343,0.9345,0.9343,0.9345
AUDCHF,20040505,063100,0.9346,0.9347,0.9346,0.9347
AUDCHF,20040505,063200,0.9345,0.9345,0.9344,0.9344
AUDCHF,20040505,063300,0.9344,0.9345,0.9344,0.9345
AUDCHF,20040505,063400,0.9346,0.9347,0.9346,0.9347
AUDCHF,20040505,063500,0.9345,0.9347,0.9345,0.9347
AUDCHF,20040505,063600,0.9347,0.9348,0.9347,0.9348
AUDCHF,20040505,063700,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040505,063800,0.9348,0.9349,0.9348,0.9349
AUDCHF,20040505,063900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,064000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,064100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,064200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,064300,0.9350,0.9350,0.9350,0.9350
AUDCHF,20040505,064400,0.9350,0.9350,0.9349,0.9349
AUDCHF,20040505,064500,0.9350,0.9351,0.9350,0.9351
AUDCHF,20040505,064600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040505,064700,0.9351,0.9352,0.9351,0.9352
AUDCHF,20040505,064800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040505,064900,0.9350,0.9351,0.9350,0.9351
AUDCHF,20040505,065000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040505,065100,0.9351,0.9351,0.9350,0.9351
AUDCHF,20040505,065200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040505,065300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040505,065400,0.9351,0.9352,0.9351,0.9351
AUDCHF,20040505,065500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040505,065600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040505,065700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040505,065800,0.9352,0.9352,0.9351,0.9351
AUDCHF,20040505,065900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040505,070000,0.9351,0.9352,0.9351,0.9352
AUDCHF,20040505,070100,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040505,070200,0.9353,0.9353,0.9351,0.9351
AUDCHF,20040505,070300,0.9351,0.9351,0.9350,0.9350
AUDCHF,20040505,070400,0.9350,0.9350,0.9350,0.9350
AUDCHF,20040505,070500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040505,070600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040505,070700,0.9351,0.9352,0.9351,0.9352
AUDCHF,20040505,070800,0.9351,0.9352,0.9351,0.9352
AUDCHF,20040505,070900,0.9352,0.9353,0.9352,0.9353
AUDCHF,20040505,071000,0.9352,0.9352,0.9351,0.9351
AUDCHF,20040505,071100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040505,071200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040505,071300,0.9351,0.9351,0.9349,0.9349
AUDCHF,20040505,071400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,071500,0.9349,0.9351,0.9349,0.9351
AUDCHF,20040505,071600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040505,071700,0.9350,0.9350,0.9349,0.9349
AUDCHF,20040505,071800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,071900,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040505,072000,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040505,072100,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040505,072200,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040505,072300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,072400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,072500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,072600,0.9348,0.9349,0.9348,0.9349
AUDCHF,20040505,072700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,072800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,072900,0.9350,0.9352,0.9350,0.9352
AUDCHF,20040505,073000,0.9353,0.9355,0.9353,0.9355
AUDCHF,20040505,073100,0.9355,0.9355,0.9355,0.9355
AUDCHF,20040505,073200,0.9355,0.9357,0.9355,0.9357
AUDCHF,20040505,073300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040505,073400,0.9358,0.9358,0.9357,0.9358
AUDCHF,20040505,073500,0.9359,0.9359,0.9358,0.9358
AUDCHF,20040505,073600,0.9357,0.9357,0.9355,0.9355
AUDCHF,20040505,073700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040505,073800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040505,073900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040505,074000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040505,074100,0.9358,0.9358,0.9357,0.9357
AUDCHF,20040505,074200,0.9356,0.9358,0.9356,0.9358
AUDCHF,20040505,074300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040505,074400,0.9358,0.9360,0.9358,0.9360
AUDCHF,20040505,074500,0.9360,0.9360,0.9360,0.9360
AUDCHF,20040505,074600,0.9362,0.9362,0.9358,0.9358
AUDCHF,20040505,074700,0.9357,0.9357,0.9349,0.9350
AUDCHF,20040505,074800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040505,074900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040505,075000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040505,075100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040505,075200,0.9351,0.9351,0.9350,0.9350
AUDCHF,20040505,075300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,075400,0.9349,0.9349,0.9347,0.9347
AUDCHF,20040505,075500,0.9347,0.9348,0.9347,0.9348
AUDCHF,20040505,075600,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040505,075700,0.9347,0.9347,0.9345,0.9345
AUDCHF,20040505,075800,0.9345,0.9348,0.9345,0.9348
AUDCHF,20040505,075900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,080000,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040505,080100,0.9347,0.9349,0.9347,0.9349
AUDCHF,20040505,080200,0.9350,0.9354,0.9350,0.9354
AUDCHF,20040505,080300,0.9357,0.9357,0.9357,0.9357
AUDCHF,20040505,080400,0.9357,0.9358,0.9357,0.9357
AUDCHF,20040505,080500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040505,080600,0.9356,0.9356,0.9352,0.9352
AUDCHF,20040505,080700,0.9354,0.9354,0.9353,0.9354
AUDCHF,20040505,080800,0.9355,0.9355,0.9350,0.9350
AUDCHF,20040505,080900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,081000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,081100,0.9349,0.9350,0.9349,0.9350
AUDCHF,20040505,081200,0.9351,0.9351,0.9350,0.9350
AUDCHF,20040505,081300,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040505,081400,0.9348,0.9348,0.9346,0.9346
AUDCHF,20040505,081500,0.9345,0.9346,0.9345,0.9346
AUDCHF,20040505,081600,0.9346,0.9346,0.9346,0.9346
AUDCHF,20040505,081700,0.9346,0.9346,0.9344,0.9345
AUDCHF,20040505,081800,0.9344,0.9344,0.9342,0.9342
AUDCHF,20040505,081900,0.9342,0.9342,0.9341,0.9341
AUDCHF,20040505,082000,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040505,082100,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040505,082200,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040505,082300,0.9341,0.9341,0.9340,0.9340
AUDCHF,20040505,082400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040505,082500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040505,082600,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040505,082700,0.9342,0.9342,0.9338,0.9338
AUDCHF,20040505,082800,0.9339,0.9340,0.9339,0.9340
AUDCHF,20040505,082900,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040505,083000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040505,083100,0.9341,0.9341,0.9340,0.9340
AUDCHF,20040505,083200,0.9340,0.9341,0.9340,0.9341
AUDCHF,20040505,083300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040505,083400,0.9341,0.9341,0.9340,0.9340
AUDCHF,20040505,083500,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040505,083600,0.9340,0.9340,0.9339,0.9339
AUDCHF,20040505,083700,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040505,083800,0.9342,0.9342,0.9339,0.9339
AUDCHF,20040505,083900,0.9338,0.9339,0.9338,0.9339
AUDCHF,20040505,084000,0.9340,0.9341,0.9340,0.9341
AUDCHF,20040505,084100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040505,084200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040505,084300,0.9340,0.9341,0.9340,0.9341
AUDCHF,20040505,084400,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040505,084500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040505,084600,0.9341,0.9341,0.9340,0.9340
AUDCHF,20040505,084700,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040505,084800,0.9340,0.9340,0.9338,0.9338
AUDCHF,20040505,084900,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040505,085000,0.9340,0.9340,0.9339,0.9339
AUDCHF,20040505,085100,0.9338,0.9338,0.9334,0.9334
AUDCHF,20040505,085200,0.9336,0.9337,0.9336,0.9337
AUDCHF,20040505,085300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040505,085400,0.9338,0.9340,0.9338,0.9340
AUDCHF,20040505,085500,0.9339,0.9339,0.9337,0.9337
AUDCHF,20040505,085600,0.9336,0.9336,0.9334,0.9334
AUDCHF,20040505,085700,0.9332,0.9333,0.9331,0.9332
AUDCHF,20040505,085800,0.9333,0.9334,0.9332,0.9334
AUDCHF,20040505,085900,0.9334,0.9334,0.9332,0.9332
AUDCHF,20040505,090000,0.9331,0.9331,0.9326,0.9326
AUDCHF,20040505,090100,0.9326,0.9327,0.9326,0.9327
AUDCHF,20040505,090200,0.9327,0.9327,0.9326,0.9327
AUDCHF,20040505,090300,0.9327,0.9327,0.9325,0.9325
AUDCHF,20040505,090400,0.9325,0.9325,0.9325,0.9325
AUDCHF,20040505,090500,0.9325,0.9326,0.9325,0.9326
AUDCHF,20040505,090600,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040505,090700,0.9326,0.9326,0.9325,0.9325
AUDCHF,20040505,090800,0.9325,0.9326,0.9325,0.9326
AUDCHF,20040505,090900,0.9325,0.9325,0.9324,0.9324
AUDCHF,20040505,091000,0.9323,0.9324,0.9323,0.9324
AUDCHF,20040505,091100,0.9324,0.9325,0.9324,0.9324
AUDCHF,20040505,091200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20040505,091300,0.9325,0.9325,0.9324,0.9324
AUDCHF,20040505,091400,0.9324,0.9326,0.9324,0.9325
AUDCHF,20040505,091500,0.9325,0.9328,0.9325,0.9328
AUDCHF,20040505,091600,0.9329,0.9329,0.9327,0.9327
AUDCHF,20040505,091700,0.9327,0.9327,0.9326,0.9326
AUDCHF,20040505,091800,0.9325,0.9325,0.9323,0.9323
AUDCHF,20040505,091900,0.9322,0.9323,0.9322,0.9323
AUDCHF,20040505,092000,0.9323,0.9324,0.9323,0.9324
AUDCHF,20040505,092100,0.9324,0.9324,0.9324,0.9324
AUDCHF,20040505,092200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040505,092300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040505,092400,0.9322,0.9322,0.9320,0.9321
AUDCHF,20040505,092500,0.9321,0.9322,0.9321,0.9322
AUDCHF,20040505,092600,0.9321,0.9322,0.9321,0.9322
AUDCHF,20040505,092700,0.9322,0.9323,0.9322,0.9323
AUDCHF,20040505,092800,0.9323,0.9325,0.9323,0.9325
AUDCHF,20040505,092900,0.9326,0.9326,0.9325,0.9325
AUDCHF,20040505,093000,0.9325,0.9325,0.9323,0.9323
AUDCHF,20040505,093100,0.9323,0.9323,0.9322,0.9322
AUDCHF,20040505,093200,0.9322,0.9322,0.9321,0.9321
AUDCHF,20040505,093300,0.9320,0.9321,0.9320,0.9321
AUDCHF,20040505,093400,0.9321,0.9322,0.9321,0.9322
AUDCHF,20040505,093500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040505,093600,0.9322,0.9322,0.9320,0.9320
AUDCHF,20040505,093700,0.9321,0.9321,0.9320,0.9321
AUDCHF,20040505,093800,0.9321,0.9321,0.9320,0.9320
AUDCHF,20040505,093900,0.9320,0.9322,0.9320,0.9322
AUDCHF,20040505,094000,0.9321,0.9321,0.9320,0.9320
AUDCHF,20040505,094100,0.9320,0.9320,0.9319,0.9319
AUDCHF,20040505,094200,0.9317,0.9317,0.9315,0.9316
AUDCHF,20040505,094300,0.9316,0.9317,0.9316,0.9317
AUDCHF,20040505,094400,0.9317,0.9317,0.9316,0.9316
AUDCHF,20040505,094500,0.9315,0.9315,0.9314,0.9315
AUDCHF,20040505,094600,0.9315,0.9316,0.9315,0.9316
AUDCHF,20040505,094700,0.9317,0.9319,0.9317,0.9319
AUDCHF,20040505,094800,0.9318,0.9318,0.9317,0.9317
AUDCHF,20040505,094900,0.9317,0.9318,0.9317,0.9318
AUDCHF,20040505,095000,0.9318,0.9319,0.9318,0.9318
AUDCHF,20040505,095100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20040505,095200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20040505,095300,0.9316,0.9316,0.9316,0.9316
AUDCHF,20040505,095400,0.9316,0.9316,0.9316,0.9316
AUDCHF,20040505,095500,0.9316,0.9319,0.9316,0.9319
AUDCHF,20040505,095600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040505,095700,0.9321,0.9321,0.9320,0.9320
AUDCHF,20040505,095800,0.9320,0.9322,0.9320,0.9322
AUDCHF,20040505,095900,0.9322,0.9324,0.9322,0.9324
AUDCHF,20040505,100000,0.9324,0.9324,0.9323,0.9323
AUDCHF,20040505,100100,0.9323,0.9323,0.9322,0.9322
AUDCHF,20040505,100200,0.9322,0.9322,0.9320,0.9321
AUDCHF,20040505,100300,0.9322,0.9324,0.9322,0.9324
AUDCHF,20040505,100400,0.9325,0.9326,0.9323,0.9323
AUDCHF,20040505,100500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040505,100600,0.9321,0.9322,0.9320,0.9321
AUDCHF,20040505,100700,0.9321,0.9322,0.9321,0.9322
AUDCHF,20040505,100800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040505,100900,0.9321,0.9322,0.9321,0.9322
AUDCHF,20040505,101000,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040505,101100,0.9323,0.9324,0.9323,0.9323
AUDCHF,20040505,101200,0.9323,0.9323,0.9322,0.9323
AUDCHF,20040505,101300,0.9323,0.9323,0.9322,0.9322
AUDCHF,20040505,101400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040505,101500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040505,101600,0.9321,0.9321,0.9320,0.9320
AUDCHF,20040505,101700,0.9319,0.9319,0.9318,0.9318
AUDCHF,20040505,101800,0.9318,0.9320,0.9318,0.9320
AUDCHF,20040505,101900,0.9320,0.9320,0.9319,0.9319
AUDCHF,20040505,102000,0.9319,0.9320,0.9319,0.9320
AUDCHF,20040505,102100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040505,102200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040505,102300,0.9320,0.9320,0.9319,0.9319
AUDCHF,20040505,102400,0.9319,0.9319,0.9317,0.9317
AUDCHF,20040505,102500,0.9316,0.9316,0.9313,0.9314
AUDCHF,20040505,102600,0.9314,0.9314,0.9313,0.9313
AUDCHF,20040505,102700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20040505,102800,0.9313,0.9315,0.9313,0.9315
AUDCHF,20040505,102900,0.9315,0.9315,0.9312,0.9312
AUDCHF,20040505,103000,0.9312,0.9313,0.9312,0.9313
AUDCHF,20040505,103100,0.9315,0.9317,0.9315,0.9317
AUDCHF,20040505,103200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20040505,103300,0.9317,0.9319,0.9317,0.9319
AUDCHF,20040505,103400,0.9319,0.9319,0.9315,0.9315
AUDCHF,20040505,103500,0.9315,0.9316,0.9315,0.9316
AUDCHF,20040505,103600,0.9316,0.9316,0.9316,0.9316
AUDCHF,20040505,103700,0.9316,0.9318,0.9316,0.9318
AUDCHF,20040505,103800,0.9318,0.9318,0.9318,0.9318
AUDCHF,20040505,103900,0.9318,0.9322,0.9318,0.9322
AUDCHF,20040505,104000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040505,104100,0.9322,0.9325,0.9322,0.9325
AUDCHF,20040505,104200,0.9325,0.9326,0.9325,0.9326
AUDCHF,20040505,104300,0.9326,0.9326,0.9324,0.9324
AUDCHF,20040505,104400,0.9324,0.9324,0.9323,0.9323
AUDCHF,20040505,104500,0.9323,0.9324,0.9323,0.9324
AUDCHF,20040505,104600,0.9324,0.9325,0.9324,0.9325
AUDCHF,20040505,104700,0.9324,0.9324,0.9324,0.9324
AUDCHF,20040505,104800,0.9325,0.9325,0.9324,0.9324
AUDCHF,20040505,104900,0.9323,0.9323,0.9322,0.9322
AUDCHF,20040505,105000,0.9322,0.9324,0.9322,0.9324
AUDCHF,20040505,105100,0.9325,0.9326,0.9325,0.9326
AUDCHF,20040505,105200,0.9326,0.9330,0.9326,0.9330
AUDCHF,20040505,105300,0.9331,0.9331,0.9330,0.9330
AUDCHF,20040505,105400,0.9329,0.9329,0.9327,0.9327
AUDCHF,20040505,105500,0.9328,0.9328,0.9327,0.9327
AUDCHF,20040505,105600,0.9327,0.9329,0.9327,0.9329
AUDCHF,20040505,105700,0.9328,0.9329,0.9327,0.9327
AUDCHF,20040505,105800,0.9326,0.9326,0.9325,0.9326
AUDCHF,20040505,105900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040505,110000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040505,110100,0.9327,0.9329,0.9327,0.9329
AUDCHF,20040505,110200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040505,110300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040505,110400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040505,110500,0.9329,0.9329,0.9327,0.9327
AUDCHF,20040505,110600,0.9326,0.9326,0.9322,0.9322
AUDCHF,20040505,110700,0.9322,0.9322,0.9320,0.9320
AUDCHF,20040505,110800,0.9320,0.9320,0.9319,0.9320
AUDCHF,20040505,110900,0.9319,0.9320,0.9319,0.9320
AUDCHF,20040505,111000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040505,111100,0.9319,0.9319,0.9317,0.9317
AUDCHF,20040505,111200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20040505,111300,0.9316,0.9317,0.9316,0.9317
AUDCHF,20040505,111400,0.9316,0.9316,0.9315,0.9315
AUDCHF,20040505,111500,0.9315,0.9315,0.9314,0.9314
AUDCHF,20040505,111600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20040505,111700,0.9312,0.9314,0.9312,0.9314
AUDCHF,20040505,111800,0.9315,0.9317,0.9315,0.9317
AUDCHF,20040505,111900,0.9317,0.9317,0.9316,0.9316
AUDCHF,20040505,112000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20040505,112100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20040505,112200,0.9315,0.9316,0.9315,0.9316
AUDCHF,20040505,112300,0.9316,0.9316,0.9315,0.9316
AUDCHF,20040505,112400,0.9315,0.9315,0.9307,0.9307
AUDCHF,20040505,112500,0.9306,0.9308,0.9306,0.9308
AUDCHF,20040505,112600,0.9309,0.9312,0.9309,0.9312
AUDCHF,20040505,112700,0.9313,0.9316,0.9313,0.9316
AUDCHF,20040505,112800,0.9316,0.9316,0.9315,0.9315
AUDCHF,20040505,112900,0.9314,0.9314,0.9313,0.9313
AUDCHF,20040505,113000,0.9313,0.9315,0.9313,0.9315
AUDCHF,20040505,113100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20040505,113200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20040505,113300,0.9314,0.9314,0.9313,0.9313
AUDCHF,20040505,113400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20040505,113500,0.9312,0.9312,0.9309,0.9309
AUDCHF,20040505,113600,0.9308,0.9308,0.9307,0.9307
AUDCHF,20040505,113700,0.9307,0.9308,0.9307,0.9308
AUDCHF,20040505,113800,0.9310,0.9312,0.9310,0.9311
AUDCHF,20040505,113900,0.9310,0.9311,0.9310,0.9311
AUDCHF,20040505,114000,0.9311,0.9312,0.9311,0.9312
AUDCHF,20040505,114100,0.9312,0.9313,0.9312,0.9313
AUDCHF,20040505,114200,0.9313,0.9314,0.9313,0.9314
AUDCHF,20040505,114300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20040505,114400,0.9314,0.9315,0.9314,0.9315
AUDCHF,20040505,114500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20040505,114600,0.9315,0.9315,0.9312,0.9312
AUDCHF,20040505,114700,0.9311,0.9311,0.9310,0.9310
AUDCHF,20040505,114800,0.9309,0.9309,0.9308,0.9308
AUDCHF,20040505,114900,0.9309,0.9310,0.9308,0.9310
AUDCHF,20040505,115000,0.9310,0.9311,0.9310,0.9311
AUDCHF,20040505,115100,0.9311,0.9312,0.9311,0.9312
AUDCHF,20040505,115200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20040505,115300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20040505,115400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20040505,115500,0.9314,0.9316,0.9314,0.9315
AUDCHF,20040505,115600,0.9314,0.9314,0.9313,0.9313
AUDCHF,20040505,115700,0.9313,0.9313,0.9312,0.9312
AUDCHF,20040505,115800,0.9313,0.9315,0.9313,0.9315
AUDCHF,20040505,115900,0.9316,0.9320,0.9316,0.9320
AUDCHF,20040505,120000,0.9321,0.9322,0.9321,0.9322
AUDCHF,20040505,120100,0.9322,0.9322,0.9320,0.9320
AUDCHF,20040505,120200,0.9320,0.9322,0.9320,0.9322
AUDCHF,20040505,120300,0.9321,0.9321,0.9319,0.9319
AUDCHF,20040505,120400,0.9319,0.9319,0.9316,0.9316
AUDCHF,20040505,120500,0.9316,0.9317,0.9316,0.9317
AUDCHF,20040505,120600,0.9318,0.9318,0.9317,0.9317
AUDCHF,20040505,120700,0.9316,0.9316,0.9316,0.9316
AUDCHF,20040505,120800,0.9316,0.9318,0.9316,0.9318
AUDCHF,20040505,120900,0.9319,0.9319,0.9319,0.9319
AUDCHF,20040505,121000,0.9319,0.9319,0.9314,0.9314
AUDCHF,20040505,121100,0.9315,0.9316,0.9315,0.9316
AUDCHF,20040505,121200,0.9316,0.9316,0.9315,0.9315
AUDCHF,20040505,121300,0.9315,0.9316,0.9315,0.9315
AUDCHF,20040505,121400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20040505,121500,0.9314,0.9314,0.9314,0.9314
AUDCHF,20040505,121600,0.9314,0.9314,0.9314,0.9314
AUDCHF,20040505,121700,0.9314,0.9314,0.9313,0.9313
AUDCHF,20040505,121800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20040505,121900,0.9313,0.9315,0.9313,0.9315
AUDCHF,20040505,122000,0.9315,0.9315,0.9313,0.9313
AUDCHF,20040505,122100,0.9312,0.9312,0.9311,0.9311
AUDCHF,20040505,122200,0.9312,0.9313,0.9312,0.9313
AUDCHF,20040505,122300,0.9313,0.9315,0.9313,0.9315
AUDCHF,20040505,122400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20040505,122500,0.9313,0.9315,0.9313,0.9314
AUDCHF,20040505,122600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20040505,122700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20040505,122800,0.9312,0.9312,0.9309,0.9309
AUDCHF,20040505,122900,0.9306,0.9308,0.9306,0.9306
AUDCHF,20040505,123000,0.9306,0.9306,0.9305,0.9306
AUDCHF,20040505,123100,0.9306,0.9308,0.9306,0.9308
AUDCHF,20040505,123200,0.9308,0.9309,0.9308,0.9309
AUDCHF,20040505,123300,0.9309,0.9311,0.9309,0.9311
AUDCHF,20040505,123400,0.9311,0.9311,0.9311,0.9311
AUDCHF,20040505,123500,0.9311,0.9312,0.9310,0.9310
AUDCHF,20040505,123600,0.9309,0.9310,0.9309,0.9310
AUDCHF,20040505,123700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20040505,123800,0.9312,0.9312,0.9312,0.9312
AUDCHF,20040505,123900,0.9312,0.9313,0.9312,0.9313
AUDCHF,20040505,124000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20040505,124100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20040505,124200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20040505,124300,0.9312,0.9312,0.9311,0.9312
AUDCHF,20040505,124400,0.9311,0.9311,0.9309,0.9309
AUDCHF,20040505,124500,0.9309,0.9310,0.9309,0.9310
AUDCHF,20040505,124600,0.9309,0.9309,0.9309,0.9309
AUDCHF,20040505,124700,0.9310,0.9311,0.9310,0.9311
AUDCHF,20040505,124800,0.9311,0.9311,0.9309,0.9309
AUDCHF,20040505,124900,0.9309,0.9311,0.9309,0.9311
AUDCHF,20040505,125000,0.9310,0.9310,0.9309,0.9309
AUDCHF,20040505,125100,0.9308,0.9309,0.9308,0.9308
AUDCHF,20040505,125200,0.9307,0.9308,0.9306,0.9308
AUDCHF,20040505,125300,0.9308,0.9308,0.9306,0.9306
AUDCHF,20040505,125400,0.9306,0.9308,0.9306,0.9308
AUDCHF,20040505,125500,0.9309,0.9309,0.9308,0.9308
AUDCHF,20040505,125600,0.9309,0.9312,0.9309,0.9311
AUDCHF,20040505,125700,0.9311,0.9312,0.9311,0.9311
AUDCHF,20040505,125800,0.9310,0.9311,0.9310,0.9311
AUDCHF,20040505,125900,0.9310,0.9310,0.9310,0.9310
AUDCHF,20040505,130000,0.9309,0.9309,0.9308,0.9308
AUDCHF,20040505,130100,0.9308,0.9311,0.9308,0.9311
AUDCHF,20040505,130200,0.9311,0.9311,0.9309,0.9309
AUDCHF,20040505,130300,0.9307,0.9307,0.9305,0.9305
AUDCHF,20040505,130400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20040505,130500,0.9305,0.9306,0.9305,0.9306
AUDCHF,20040505,130600,0.9306,0.9308,0.9306,0.9308
AUDCHF,20040505,130700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20040505,130800,0.9307,0.9307,0.9306,0.9306
AUDCHF,20040505,130900,0.9307,0.9309,0.9307,0.9309
AUDCHF,20040505,131000,0.9310,0.9310,0.9309,0.9309
AUDCHF,20040505,131100,0.9309,0.9309,0.9308,0.9308
AUDCHF,20040505,131200,0.9309,0.9309,0.9309,0.9309
AUDCHF,20040505,131300,0.9309,0.9309,0.9308,0.9308
AUDCHF,20040505,131400,0.9307,0.9308,0.9306,0.9308
AUDCHF,20040505,131500,0.9308,0.9311,0.9308,0.9311
AUDCHF,20040505,131600,0.9311,0.9312,0.9311,0.9312
AUDCHF,20040505,131700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20040505,131800,0.9312,0.9312,0.9311,0.9311
AUDCHF,20040505,131900,0.9311,0.9311,0.9310,0.9311
AUDCHF,20040505,132000,0.9311,0.9312,0.9311,0.9312
AUDCHF,20040505,132100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20040505,132200,0.9311,0.9312,0.9311,0.9311
AUDCHF,20040505,132300,0.9310,0.9310,0.9308,0.9308
AUDCHF,20040505,132400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20040505,132500,0.9309,0.9311,0.9309,0.9311
AUDCHF,20040505,132600,0.9311,0.9312,0.9311,0.9311
AUDCHF,20040505,132700,0.9311,0.9311,0.9310,0.9310
AUDCHF,20040505,132800,0.9310,0.9310,0.9310,0.9310
AUDCHF,20040505,132900,0.9309,0.9311,0.9309,0.9311
AUDCHF,20040505,133000,0.9312,0.9312,0.9309,0.9311
AUDCHF,20040505,133100,0.9311,0.9311,0.9310,0.9310
AUDCHF,20040505,133200,0.9309,0.9310,0.9309,0.9310
AUDCHF,20040505,133300,0.9311,0.9311,0.9310,0.9310
AUDCHF,20040505,133400,0.9310,0.9311,0.9310,0.9311
AUDCHF,20040505,133500,0.9311,0.9312,0.9310,0.9312
AUDCHF,20040505,133600,0.9313,0.9315,0.9313,0.9313
AUDCHF,20040505,133700,0.9314,0.9314,0.9312,0.9312
AUDCHF,20040505,133800,0.9311,0.9311,0.9308,0.9308
AUDCHF,20040505,133900,0.9308,0.9311,0.9308,0.9311
AUDCHF,20040505,134000,0.9311,0.9311,0.9310,0.9310
AUDCHF,20040505,134100,0.9309,0.9311,0.9309,0.9311
AUDCHF,20040505,134200,0.9312,0.9312,0.9312,0.9312
AUDCHF,20040505,134300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20040505,134400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20040505,134500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20040505,134600,0.9313,0.9314,0.9313,0.9313
AUDCHF,20040505,134700,0.9312,0.9315,0.9312,0.9315
AUDCHF,20040505,134800,0.9315,0.9315,0.9313,0.9313
AUDCHF,20040505,134900,0.9313,0.9313,0.9312,0.9312
AUDCHF,20040505,135000,0.9312,0.9313,0.9312,0.9313
AUDCHF,20040505,135100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20040505,135200,0.9313,0.9313,0.9312,0.9312
AUDCHF,20040505,135300,0.9312,0.9315,0.9312,0.9314
AUDCHF,20040505,135400,0.9314,0.9315,0.9314,0.9315
AUDCHF,20040505,135500,0.9314,0.9314,0.9308,0.9308
AUDCHF,20040505,135600,0.9307,0.9309,0.9307,0.9307
AUDCHF,20040505,135700,0.9306,0.9308,0.9306,0.9308
AUDCHF,20040505,135800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20040505,135900,0.9308,0.9309,0.9308,0.9309
AUDCHF,20040505,140000,0.9310,0.9311,0.9310,0.9311
AUDCHF,20040505,140100,0.9311,0.9311,0.9310,0.9310
AUDCHF,20040505,140200,0.9309,0.9309,0.9308,0.9309
AUDCHF,20040505,140300,0.9309,0.9313,0.9309,0.9313
AUDCHF,20040505,140400,0.9314,0.9314,0.9312,0.9312
AUDCHF,20040505,140500,0.9312,0.9312,0.9308,0.9308
AUDCHF,20040505,140600,0.9307,0.9308,0.9306,0.9306
AUDCHF,20040505,140700,0.9305,0.9305,0.9304,0.9305
AUDCHF,20040505,140800,0.9304,0.9304,0.9301,0.9301
AUDCHF,20040505,140900,0.9301,0.9302,0.9301,0.9302
AUDCHF,20040505,141000,0.9303,0.9304,0.9303,0.9304
AUDCHF,20040505,141100,0.9303,0.9303,0.9301,0.9301
AUDCHF,20040505,141200,0.9300,0.9300,0.9297,0.9297
AUDCHF,20040505,141300,0.9297,0.9297,0.9295,0.9295
AUDCHF,20040505,141400,0.9296,0.9297,0.9296,0.9297
AUDCHF,20040505,141500,0.9296,0.9296,0.9294,0.9296
AUDCHF,20040505,141600,0.9297,0.9299,0.9297,0.9299
AUDCHF,20040505,141700,0.9301,0.9301,0.9299,0.9299
AUDCHF,20040505,141800,0.9298,0.9299,0.9298,0.9299
AUDCHF,20040505,141900,0.9300,0.9304,0.9300,0.9304
AUDCHF,20040505,142000,0.9303,0.9303,0.9301,0.9301
AUDCHF,20040505,142100,0.9302,0.9305,0.9302,0.9305
AUDCHF,20040505,142200,0.9306,0.9308,0.9306,0.9306
AUDCHF,20040505,142300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20040505,142400,0.9305,0.9306,0.9305,0.9306
AUDCHF,20040505,142500,0.9306,0.9310,0.9306,0.9310
AUDCHF,20040505,142600,0.9309,0.9309,0.9308,0.9308
AUDCHF,20040505,142700,0.9308,0.9308,0.9307,0.9307
AUDCHF,20040505,142800,0.9307,0.9307,0.9301,0.9301
AUDCHF,20040505,142900,0.9300,0.9301,0.9299,0.9300
AUDCHF,20040505,143000,0.9299,0.9304,0.9299,0.9304
AUDCHF,20040505,143100,0.9304,0.9305,0.9304,0.9305
AUDCHF,20040505,143200,0.9305,0.9305,0.9304,0.9304
AUDCHF,20040505,143300,0.9304,0.9306,0.9304,0.9306
AUDCHF,20040505,143400,0.9308,0.9308,0.9307,0.9307
AUDCHF,20040505,143500,0.9306,0.9309,0.9306,0.9309
AUDCHF,20040505,143600,0.9310,0.9312,0.9307,0.9307
AUDCHF,20040505,143700,0.9306,0.9306,0.9304,0.9305
AUDCHF,20040505,143800,0.9304,0.9305,0.9304,0.9305
AUDCHF,20040505,143900,0.9305,0.9305,0.9304,0.9304
AUDCHF,20040505,144000,0.9304,0.9304,0.9304,0.9304
AUDCHF,20040505,144100,0.9304,0.9304,0.9302,0.9302
AUDCHF,20040505,144200,0.9303,0.9304,0.9303,0.9303
AUDCHF,20040505,144300,0.9303,0.9303,0.9303,0.9303
AUDCHF,20040505,144400,0.9303,0.9304,0.9303,0.9304
AUDCHF,20040505,144500,0.9305,0.9306,0.9305,0.9306
AUDCHF,20040505,144600,0.9306,0.9306,0.9306,0.9306
AUDCHF,20040505,144700,0.9306,0.9306,0.9306,0.9306
AUDCHF,20040505,144800,0.9306,0.9306,0.9304,0.9304
AUDCHF,20040505,144900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20040505,145000,0.9305,0.9305,0.9304,0.9304
AUDCHF,20040505,145100,0.9302,0.9302,0.9301,0.9302
AUDCHF,20040505,145200,0.9302,0.9302,0.9298,0.9298
AUDCHF,20040505,145300,0.9297,0.9298,0.9297,0.9298
AUDCHF,20040505,145400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20040505,145500,0.9299,0.9299,0.9299,0.9299
AUDCHF,20040505,145600,0.9299,0.9301,0.9299,0.9301
AUDCHF,20040505,145700,0.9299,0.9300,0.9298,0.9300
AUDCHF,20040505,145800,0.9301,0.9301,0.9299,0.9299
AUDCHF,20040505,145900,0.9299,0.9300,0.9299,0.9299
AUDCHF,20040505,150000,0.9299,0.9300,0.9299,0.9300
AUDCHF,20040505,150100,0.9300,0.9301,0.9299,0.9301
AUDCHF,20040505,150200,0.9303,0.9304,0.9303,0.9304
AUDCHF,20040505,150300,0.9304,0.9305,0.9304,0.9304
AUDCHF,20040505,150400,0.9301,0.9302,0.9301,0.9302
AUDCHF,20040505,150500,0.9302,0.9302,0.9302,0.9302
AUDCHF,20040505,150600,0.9301,0.9301,0.9299,0.9299
AUDCHF,20040505,150700,0.9299,0.9299,0.9298,0.9298
AUDCHF,20040505,150800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20040505,150900,0.9298,0.9299,0.9298,0.9299
AUDCHF,20040505,151000,0.9299,0.9299,0.9298,0.9298
AUDCHF,20040505,151100,0.9297,0.9298,0.9297,0.9298
AUDCHF,20040505,151200,0.9299,0.9299,0.9296,0.9296
AUDCHF,20040505,151300,0.9295,0.9295,0.9294,0.9294
AUDCHF,20040505,151400,0.9295,0.9295,0.9288,0.9288
AUDCHF,20040505,151500,0.9287,0.9288,0.9287,0.9288
AUDCHF,20040505,151600,0.9289,0.9294,0.9289,0.9294
AUDCHF,20040505,151700,0.9295,0.9298,0.9295,0.9298
AUDCHF,20040505,151800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20040505,151900,0.9299,0.9301,0.9299,0.9301
AUDCHF,20040505,152000,0.9301,0.9304,0.9301,0.9304
AUDCHF,20040505,152100,0.9304,0.9304,0.9301,0.9304
AUDCHF,20040505,152200,0.9305,0.9311,0.9305,0.9311
AUDCHF,20040505,152300,0.9312,0.9313,0.9312,0.9313
AUDCHF,20040505,152400,0.9313,0.9315,0.9313,0.9315
AUDCHF,20040505,152500,0.9315,0.9315,0.9313,0.9315
AUDCHF,20040505,152600,0.9315,0.9315,0.9313,0.9313
AUDCHF,20040505,152700,0.9313,0.9314,0.9312,0.9312
AUDCHF,20040505,152800,0.9312,0.9313,0.9312,0.9313
AUDCHF,20040505,152900,0.9313,0.9313,0.9312,0.9312
AUDCHF,20040505,153000,0.9313,0.9313,0.9309,0.9309
AUDCHF,20040505,153100,0.9308,0.9308,0.9307,0.9307
AUDCHF,20040505,153200,0.9306,0.9306,0.9305,0.9305
AUDCHF,20040505,153300,0.9306,0.9307,0.9306,0.9306
AUDCHF,20040505,153400,0.9306,0.9306,0.9305,0.9305
AUDCHF,20040505,153500,0.9305,0.9305,0.9304,0.9304
AUDCHF,20040505,153600,0.9304,0.9305,0.9304,0.9305
AUDCHF,20040505,153700,0.9305,0.9305,0.9303,0.9304
AUDCHF,20040505,153800,0.9305,0.9305,0.9303,0.9303
AUDCHF,20040505,153900,0.9302,0.9304,0.9302,0.9304
AUDCHF,20040505,154000,0.9304,0.9305,0.9304,0.9305
AUDCHF,20040505,154100,0.9305,0.9305,0.9304,0.9304
AUDCHF,20040505,154200,0.9303,0.9303,0.9302,0.9303
AUDCHF,20040505,154300,0.9304,0.9304,0.9304,0.9304
AUDCHF,20040505,154400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20040505,154500,0.9304,0.9304,0.9302,0.9302
AUDCHF,20040505,154600,0.9302,0.9305,0.9302,0.9305
AUDCHF,20040505,154700,0.9304,0.9306,0.9304,0.9306
AUDCHF,20040505,154800,0.9306,0.9308,0.9306,0.9308
AUDCHF,20040505,154900,0.9308,0.9310,0.9308,0.9308
AUDCHF,20040505,155000,0.9307,0.9315,0.9307,0.9315
AUDCHF,20040505,155100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20040505,155200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20040505,155300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20040505,155400,0.9315,0.9315,0.9313,0.9313
AUDCHF,20040505,155500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20040505,155600,0.9314,0.9315,0.9314,0.9315
AUDCHF,20040505,155700,0.9316,0.9317,0.9314,0.9314
AUDCHF,20040505,155800,0.9314,0.9314,0.9311,0.9311
AUDCHF,20040505,155900,0.9309,0.9309,0.9309,0.9309
AUDCHF,20040505,160000,0.9309,0.9313,0.9309,0.9313
AUDCHF,20040505,160100,0.9314,0.9320,0.9314,0.9319
AUDCHF,20040505,160200,0.9318,0.9318,0.9311,0.9312
AUDCHF,20040505,160300,0.9313,0.9313,0.9312,0.9312
AUDCHF,20040505,160400,0.9313,0.9317,0.9313,0.9317
AUDCHF,20040505,160500,0.9316,0.9316,0.9314,0.9314
AUDCHF,20040505,160600,0.9315,0.9316,0.9313,0.9316
AUDCHF,20040505,160700,0.9317,0.9317,0.9316,0.9316
AUDCHF,20040505,160800,0.9317,0.9320,0.9317,0.9320
AUDCHF,20040505,160900,0.9319,0.9320,0.9319,0.9320
AUDCHF,20040505,161000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040505,161100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040505,161200,0.9321,0.9323,0.9321,0.9323
AUDCHF,20040505,161300,0.9324,0.9326,0.9324,0.9325
AUDCHF,20040505,161400,0.9326,0.9326,0.9324,0.9324
AUDCHF,20040505,161500,0.9324,0.9324,0.9323,0.9324
AUDCHF,20040505,161600,0.9324,0.9324,0.9321,0.9321
AUDCHF,20040505,161700,0.9320,0.9322,0.9320,0.9322
AUDCHF,20040505,161800,0.9321,0.9323,0.9320,0.9323
AUDCHF,20040505,161900,0.9324,0.9324,0.9323,0.9323
AUDCHF,20040505,162000,0.9323,0.9323,0.9320,0.9320
AUDCHF,20040505,162100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040505,162200,0.9321,0.9322,0.9320,0.9322
AUDCHF,20040505,162300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040505,162400,0.9323,0.9327,0.9323,0.9327
AUDCHF,20040505,162500,0.9327,0.9327,0.9326,0.9327
AUDCHF,20040505,162600,0.9327,0.9328,0.9327,0.9328
AUDCHF,20040505,162700,0.9328,0.9329,0.9327,0.9328
AUDCHF,20040505,162800,0.9328,0.9330,0.9328,0.9330
AUDCHF,20040505,162900,0.9330,0.9330,0.9329,0.9329
AUDCHF,20040505,163000,0.9329,0.9331,0.9329,0.9331
AUDCHF,20040505,163100,0.9332,0.9334,0.9332,0.9334
AUDCHF,20040505,163200,0.9333,0.9334,0.9333,0.9334
AUDCHF,20040505,163300,0.9335,0.9335,0.9335,0.9335
AUDCHF,20040505,163400,0.9335,0.9335,0.9334,0.9334
AUDCHF,20040505,163500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040505,163600,0.9334,0.9334,0.9332,0.9332
AUDCHF,20040505,163700,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040505,163800,0.9333,0.9334,0.9332,0.9332
AUDCHF,20040505,163900,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040505,164000,0.9331,0.9332,0.9330,0.9330
AUDCHF,20040505,164100,0.9330,0.9330,0.9327,0.9327
AUDCHF,20040505,164200,0.9327,0.9327,0.9326,0.9326
AUDCHF,20040505,164300,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040505,164400,0.9326,0.9326,0.9325,0.9325
AUDCHF,20040505,164500,0.9325,0.9326,0.9325,0.9326
AUDCHF,20040505,164600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040505,164700,0.9327,0.9327,0.9323,0.9323
AUDCHF,20040505,164800,0.9324,0.9326,0.9324,0.9326
AUDCHF,20040505,164900,0.9326,0.9329,0.9326,0.9329
AUDCHF,20040505,165000,0.9330,0.9330,0.9329,0.9329
AUDCHF,20040505,165100,0.9327,0.9327,0.9326,0.9326
AUDCHF,20040505,165200,0.9327,0.9329,0.9327,0.9329
AUDCHF,20040505,165300,0.9329,0.9331,0.9329,0.9331
AUDCHF,20040505,165400,0.9332,0.9333,0.9332,0.9332
AUDCHF,20040505,165500,0.9331,0.9334,0.9331,0.9334
AUDCHF,20040505,165600,0.9335,0.9335,0.9333,0.9334
AUDCHF,20040505,165700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040505,165800,0.9334,0.9334,0.9332,0.9332
AUDCHF,20040505,165900,0.9332,0.9334,0.9332,0.9334
AUDCHF,20040505,170000,0.9333,0.9333,0.9332,0.9332
AUDCHF,20040505,170100,0.9333,0.9335,0.9333,0.9335
AUDCHF,20040505,170200,0.9336,0.9340,0.9336,0.9338
AUDCHF,20040505,170300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040505,170400,0.9337,0.9337,0.9336,0.9337
AUDCHF,20040505,170500,0.9337,0.9338,0.9336,0.9336
AUDCHF,20040505,170600,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040505,170700,0.9337,0.9338,0.9337,0.9337
AUDCHF,20040505,170800,0.9338,0.9340,0.9338,0.9340
AUDCHF,20040505,170900,0.9339,0.9339,0.9338,0.9338
AUDCHF,20040505,171000,0.9338,0.9339,0.9338,0.9339
AUDCHF,20040505,171100,0.9338,0.9338,0.9337,0.9337
AUDCHF,20040505,171200,0.9336,0.9336,0.9334,0.9334
AUDCHF,20040505,171300,0.9334,0.9339,0.9334,0.9339
AUDCHF,20040505,171400,0.9339,0.9340,0.9339,0.9340
AUDCHF,20040505,171500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040505,171600,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040505,171700,0.9343,0.9343,0.9343,0.9343
AUDCHF,20040505,171800,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040505,171900,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040505,172000,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040505,172100,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040505,172200,0.9343,0.9345,0.9343,0.9345
AUDCHF,20040505,172300,0.9345,0.9345,0.9344,0.9344
AUDCHF,20040505,172400,0.9344,0.9344,0.9343,0.9343
AUDCHF,20040505,172500,0.9344,0.9344,0.9342,0.9342
AUDCHF,20040505,172600,0.9341,0.9341,0.9340,0.9340
AUDCHF,20040505,172700,0.9339,0.9340,0.9338,0.9340
AUDCHF,20040505,172800,0.9340,0.9340,0.9339,0.9339
AUDCHF,20040505,172900,0.9340,0.9340,0.9338,0.9338
AUDCHF,20040505,173000,0.9340,0.9342,0.9339,0.9339
AUDCHF,20040505,173100,0.9338,0.9340,0.9337,0.9340
AUDCHF,20040505,173200,0.9340,0.9340,0.9339,0.9339
AUDCHF,20040505,173300,0.9338,0.9339,0.9338,0.9339
AUDCHF,20040505,173400,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040505,173500,0.9340,0.9340,0.9338,0.9338
AUDCHF,20040505,173600,0.9338,0.9341,0.9338,0.9341
AUDCHF,20040505,173700,0.9341,0.9344,0.9341,0.9343
AUDCHF,20040505,173800,0.9342,0.9344,0.9341,0.9344
AUDCHF,20040505,173900,0.9345,0.9347,0.9345,0.9347
AUDCHF,20040505,174000,0.9347,0.9349,0.9347,0.9349
AUDCHF,20040505,174100,0.9350,0.9351,0.9349,0.9349
AUDCHF,20040505,174200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,174300,0.9349,0.9351,0.9349,0.9350
AUDCHF,20040505,174400,0.9349,0.9349,0.9347,0.9347
AUDCHF,20040505,174500,0.9346,0.9346,0.9345,0.9346
AUDCHF,20040505,174600,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040505,174700,0.9347,0.9349,0.9347,0.9348
AUDCHF,20040505,174800,0.9348,0.9348,0.9345,0.9347
AUDCHF,20040505,174900,0.9346,0.9346,0.9342,0.9342
AUDCHF,20040505,175000,0.9343,0.9347,0.9343,0.9347
AUDCHF,20040505,175100,0.9347,0.9348,0.9347,0.9348
AUDCHF,20040505,175200,0.9347,0.9348,0.9347,0.9347
AUDCHF,20040505,175300,0.9347,0.9349,0.9347,0.9349
AUDCHF,20040505,175400,0.9349,0.9351,0.9349,0.9351
AUDCHF,20040505,175500,0.9352,0.9354,0.9352,0.9354
AUDCHF,20040505,175600,0.9353,0.9354,0.9353,0.9354
AUDCHF,20040505,175700,0.9352,0.9352,0.9349,0.9349
AUDCHF,20040505,175800,0.9348,0.9348,0.9344,0.9344
AUDCHF,20040505,175900,0.9343,0.9343,0.9341,0.9343
AUDCHF,20040505,180000,0.9344,0.9347,0.9344,0.9347
AUDCHF,20040505,180100,0.9348,0.9350,0.9348,0.9350
AUDCHF,20040505,180200,0.9351,0.9351,0.9348,0.9348
AUDCHF,20040505,180300,0.9348,0.9349,0.9348,0.9349
AUDCHF,20040505,180400,0.9349,0.9352,0.9349,0.9352
AUDCHF,20040505,180500,0.9351,0.9351,0.9348,0.9348
AUDCHF,20040505,180600,0.9347,0.9349,0.9347,0.9349
AUDCHF,20040505,180700,0.9349,0.9352,0.9349,0.9352
AUDCHF,20040505,180800,0.9352,0.9352,0.9350,0.9350
AUDCHF,20040505,180900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,181000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,181100,0.9349,0.9350,0.9349,0.9350
AUDCHF,20040505,181200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,181300,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040505,181400,0.9348,0.9349,0.9348,0.9348
AUDCHF,20040505,181500,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040505,181600,0.9347,0.9347,0.9345,0.9345
AUDCHF,20040505,181700,0.9347,0.9348,0.9347,0.9348
AUDCHF,20040505,181800,0.9347,0.9347,0.9346,0.9346
AUDCHF,20040505,181900,0.9347,0.9347,0.9345,0.9345
AUDCHF,20040505,182000,0.9346,0.9347,0.9346,0.9347
AUDCHF,20040505,182100,0.9348,0.9348,0.9347,0.9347
AUDCHF,20040505,182200,0.9346,0.9349,0.9345,0.9349
AUDCHF,20040505,182300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,182400,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040505,182500,0.9348,0.9349,0.9346,0.9349
AUDCHF,20040505,182600,0.9350,0.9352,0.9350,0.9351
AUDCHF,20040505,182700,0.9351,0.9354,0.9351,0.9353
AUDCHF,20040505,182800,0.9351,0.9351,0.9349,0.9349
AUDCHF,20040505,182900,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040505,183000,0.9348,0.9349,0.9348,0.9348
AUDCHF,20040505,183100,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040505,183200,0.9349,0.9349,0.9346,0.9346
AUDCHF,20040505,183300,0.9346,0.9346,0.9345,0.9345
AUDCHF,20040505,183400,0.9345,0.9346,0.9345,0.9346
AUDCHF,20040505,183500,0.9345,0.9345,0.9344,0.9344
AUDCHF,20040505,183600,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040505,183700,0.9345,0.9347,0.9345,0.9346
AUDCHF,20040505,183800,0.9346,0.9346,0.9344,0.9344
AUDCHF,20040505,183900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040505,184000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040505,184100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040505,184200,0.9344,0.9345,0.9344,0.9345
AUDCHF,20040505,184300,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040505,184400,0.9346,0.9347,0.9346,0.9347
AUDCHF,20040505,184500,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040505,184600,0.9348,0.9348,0.9347,0.9347
AUDCHF,20040505,184700,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040505,184800,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040505,184900,0.9347,0.9348,0.9347,0.9348
AUDCHF,20040505,185000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,185100,0.9349,0.9349,0.9346,0.9346
AUDCHF,20040505,185200,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040505,185300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040505,185400,0.9344,0.9344,0.9343,0.9343
AUDCHF,20040505,185500,0.9343,0.9343,0.9343,0.9343
AUDCHF,20040505,185600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040505,185700,0.9344,0.9345,0.9344,0.9345
AUDCHF,20040505,185800,0.9344,0.9344,0.9342,0.9342
AUDCHF,20040505,185900,0.9342,0.9344,0.9342,0.9343
AUDCHF,20040505,190000,0.9342,0.9342,0.9341,0.9342
AUDCHF,20040505,190100,0.9342,0.9344,0.9342,0.9344
AUDCHF,20040505,190200,0.9344,0.9344,0.9343,0.9343
AUDCHF,20040505,190300,0.9342,0.9343,0.9342,0.9343
AUDCHF,20040505,190400,0.9344,0.9348,0.9344,0.9347
AUDCHF,20040505,190500,0.9346,0.9346,0.9346,0.9346
AUDCHF,20040505,190600,0.9348,0.9353,0.9348,0.9353
AUDCHF,20040505,190700,0.9352,0.9352,0.9351,0.9351
AUDCHF,20040505,190800,0.9351,0.9351,0.9350,0.9350
AUDCHF,20040505,190900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040505,191000,0.9351,0.9352,0.9351,0.9352
AUDCHF,20040505,191100,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040505,191200,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040505,191300,0.9353,0.9355,0.9353,0.9354
AUDCHF,20040505,191400,0.9354,0.9354,0.9352,0.9352
AUDCHF,20040505,191500,0.9352,0.9353,0.9352,0.9353
AUDCHF,20040505,191600,0.9354,0.9354,0.9352,0.9352
AUDCHF,20040505,191700,0.9353,0.9354,0.9347,0.9347
AUDCHF,20040505,191800,0.9347,0.9347,0.9346,0.9347
AUDCHF,20040505,191900,0.9347,0.9348,0.9347,0.9348
AUDCHF,20040505,192000,0.9348,0.9349,0.9348,0.9349
AUDCHF,20040505,192100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040505,192200,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040505,192300,0.9347,0.9347,0.9346,0.9346
AUDCHF,20040505,192400,0.9346,0.9347,0.9346,0.9347
AUDCHF,20040505,192500,0.9347,0.9348,0.9347,0.9348
AUDCHF,20040505,192600,0.9349,0.9351,0.9349,0.9351
AUDCHF,20040505,192700,0.9351,0.9352,0.9351,0.9352
AUDCHF,20040505,192800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040505,192900,0.9350,0.9350,0.9349,0.9349
AUDCHF,20040505,193000,0.9349,0.9350,0.9349,0.9350
AUDCHF,20040505,193100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040505,193200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040505,193300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040505,193400,0.9351,0.9351,0.9348,0.9348
AUDCHF,20040505,193500,0.9346,0.9346,0.9343,0.9343
AUDCHF,20040505,193600,0.9343,0.9344,0.9342,0.9344
AUDCHF,20040505,193700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040505,193800,0.9344,0.9345,0.9342,0.9342
AUDCHF,20040505,193900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040505,194000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040505,194100,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040505,194200,0.9342,0.9342,0.9341,0.9341
AUDCHF,20040505,194300,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040505,194400,0.9343,0.9346,0.9343,0.9346
AUDCHF,20040505,194500,0.9346,0.9346,0.9344,0.9344
AUDCHF,20040505,194600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040505,194700,0.9344,0.9344,0.9343,0.9343
AUDCHF,20040505,194800,0.9342,0.9344,0.9342,0.9344
AUDCHF,20040505,194900,0.9344,0.9345,0.9344,0.9345
AUDCHF,20040505,195000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040505,195100,0.9345,0.9345,0.9341,0.9341
AUDCHF,20040505,195200,0.9339,0.9341,0.9338,0.9341
AUDCHF,20040505,195300,0.9342,0.9343,0.9342,0.9342
AUDCHF,20040505,195400,0.9343,0.9344,0.9343,0.9344
AUDCHF,20040505,195500,0.9345,0.9346,0.9345,0.9345
AUDCHF,20040505,195600,0.9344,0.9344,0.9343,0.9344
AUDCHF,20040505,195700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040505,195800,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040505,195900,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040505,200000,0.9346,0.9347,0.9344,0.9344
AUDCHF,20040505,200100,0.9345,0.9347,0.9345,0.9347
AUDCHF,20040505,200200,0.9347,0.9347,0.9346,0.9346
AUDCHF,20040505,200300,0.9346,0.9346,0.9345,0.9345
AUDCHF,20040505,200400,0.9344,0.9344,0.9338,0.9338
AUDCHF,20040505,200500,0.9338,0.9338,0.9337,0.9338
AUDCHF,20040505,200600,0.9339,0.9340,0.9339,0.9340
AUDCHF,20040505,200700,0.9341,0.9341,0.9338,0.9341
AUDCHF,20040505,200800,0.9340,0.9341,0.9340,0.9341
AUDCHF,20040505,200900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040505,201000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040505,201100,0.9341,0.9341,0.9340,0.9340
AUDCHF,20040505,201200,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040505,201300,0.9340,0.9341,0.9340,0.9341
AUDCHF,20040505,201400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040505,201500,0.9341,0.9341,0.9340,0.9340
AUDCHF,20040505,201600,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040505,201700,0.9343,0.9343,0.9343,0.9343
AUDCHF,20040505,201800,0.9343,0.9343,0.9343,0.9343
AUDCHF,20040505,201900,0.9343,0.9343,0.9342,0.9342
AUDCHF,20040505,202000,0.9342,0.9342,0.9341,0.9341
AUDCHF,20040505,202100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040505,202200,0.9341,0.9341,0.9340,0.9340
AUDCHF,20040505,202300,0.9339,0.9339,0.9338,0.9338
AUDCHF,20040505,202400,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040505,202500,0.9343,0.9344,0.9343,0.9344
AUDCHF,20040505,202600,0.9344,0.9345,0.9344,0.9344
AUDCHF,20040505,202700,0.9343,0.9343,0.9340,0.9341
AUDCHF,20040505,202800,0.9341,0.9343,0.9341,0.9343
AUDCHF,20040505,202900,0.9343,0.9343,0.9343,0.9343
AUDCHF,20040505,203000,0.9343,0.9344,0.9343,0.9344
AUDCHF,20040505,203100,0.9344,0.9345,0.9344,0.9344
AUDCHF,20040505,203200,0.9342,0.9342,0.9341,0.9341
AUDCHF,20040505,203300,0.9341,0.9343,0.9341,0.9343
AUDCHF,20040505,203400,0.9343,0.9343,0.9343,0.9343
AUDCHF,20040505,203500,0.9342,0.9342,0.9341,0.9342
AUDCHF,20040505,203600,0.9342,0.9342,0.9341,0.9341
AUDCHF,20040505,203700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040505,203800,0.9341,0.9341,0.9340,0.9340
AUDCHF,20040505,203900,0.9340,0.9343,0.9340,0.9343
AUDCHF,20040505,204000,0.9343,0.9343,0.9343,0.9343
AUDCHF,20040505,204100,0.9343,0.9344,0.9343,0.9344
AUDCHF,20040505,204200,0.9344,0.9345,0.9344,0.9345
AUDCHF,20040505,204300,0.9345,0.9347,0.9345,0.9347
AUDCHF,20040505,204400,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040505,204500,0.9346,0.9346,0.9345,0.9345
AUDCHF,20040505,204600,0.9345,0.9345,0.9344,0.9344
AUDCHF,20040505,204700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040505,204800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040505,204900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040505,205000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040505,205100,0.9345,0.9347,0.9345,0.9347
AUDCHF,20040505,205200,0.9347,0.9347,0.9346,0.9346
AUDCHF,20040505,205300,0.9346,0.9347,0.9346,0.9347
AUDCHF,20040505,205400,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040505,205500,0.9346,0.9346,0.9346,0.9346
AUDCHF,20040505,205600,0.9345,0.9345,0.9344,0.9345
AUDCHF,20040505,205700,0.9346,0.9346,0.9343,0.9343
AUDCHF,20040505,205800,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040505,205900,0.9342,0.9342,0.9341,0.9341
AUDCHF,20040505,210000,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040505,210100,0.9342,0.9343,0.9342,0.9343
AUDCHF,20040505,210200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040505,210300,0.9344,0.9345,0.9344,0.9345
AUDCHF,20040505,210400,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040505,210500,0.9345,0.9347,0.9345,0.9347
AUDCHF,20040505,210600,0.9347,0.9348,0.9347,0.9347
AUDCHF,20040505,210700,0.9346,0.9346,0.9344,0.9344
AUDCHF,20040505,210800,0.9344,0.9345,0.9344,0.9345
AUDCHF,20040505,210900,0.9345,0.9345,0.9344,0.9344
AUDCHF,20040505,211000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040505,211100,0.9344,0.9345,0.9344,0.9344
AUDCHF,20040505,211200,0.9344,0.9344,0.9343,0.9343
AUDCHF,20040505,211300,0.9343,0.9343,0.9343,0.9343
AUDCHF,20040505,211400,0.9343,0.9343,0.9343,0.9343
AUDCHF,20040505,211500,0.9343,0.9343,0.9343,0.9343
AUDCHF,20040505,211600,0.9343,0.9343,0.9343,0.9343
AUDCHF,20040505,211700,0.9343,0.9344,0.9343,0.9344
AUDCHF,20040505,211800,0.9345,0.9346,0.9345,0.9346
AUDCHF,20040505,211900,0.9346,0.9346,0.9343,0.9343
AUDCHF,20040505,212000,0.9342,0.9342,0.9340,0.9340
AUDCHF,20040505,212100,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040505,212200,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040505,212300,0.9340,0.9340,0.9339,0.9339
AUDCHF,20040505,212400,0.9338,0.9338,0.9337,0.9337
AUDCHF,20040505,212500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040505,212600,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040505,212700,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040505,212800,0.9337,0.9337,0.9335,0.9335
AUDCHF,20040505,212900,0.9335,0.9335,0.9335,0.9335
AUDCHF,20040505,213000,0.9335,0.9336,0.9335,0.9336
AUDCHF,20040505,213100,0.9337,0.9339,0.9337,0.9339
AUDCHF,20040505,213200,0.9340,0.9340,0.9338,0.9338
AUDCHF,20040505,213300,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040505,213400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040505,213500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040505,213600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040505,213700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040505,213800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040505,213900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040505,214000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040505,214100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040505,214200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040505,214300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040505,214400,0.9337,0.9338,0.9337,0.9338
AUDCHF,20040505,214500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040505,214600,0.9338,0.9338,0.9337,0.9337
AUDCHF,20040505,214700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040505,214800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040505,214900,0.9337,0.9338,0.9337,0.9338
AUDCHF,20040505,215000,0.9338,0.9339,0.9338,0.9339
AUDCHF,20040505,215100,0.9339,0.9339,0.9338,0.9338
AUDCHF,20040505,215200,0.9338,0.9338,0.9337,0.9338
AUDCHF,20040505,215300,0.9338,0.9338,0.9337,0.9338
AUDCHF,20040505,215400,0.9338,0.9339,0.9338,0.9339
AUDCHF,20040505,215500,0.9339,0.9339,0.9338,0.9338
AUDCHF,20040505,215600,0.9340,0.9341,0.9340,0.9341
AUDCHF,20040505,215700,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040505,215800,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040505,215900,0.9343,0.9343,0.9343,0.9343
AUDCHF,20040505,220000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040505,220100,0.9341,0.9341,0.9340,0.9340
AUDCHF,20040505,220200,0.9340,0.9340,0.9339,0.9339
AUDCHF,20040505,220300,0.9338,0.9338,0.9334,0.9334
AUDCHF,20040505,220400,0.9333,0.9333,0.9332,0.9333
AUDCHF,20040505,220500,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040505,220600,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040505,220700,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040505,220800,0.9333,0.9333,0.9331,0.9331
AUDCHF,20040505,220900,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040505,221000,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040505,221100,0.9330,0.9330,0.9329,0.9330
AUDCHF,20040505,221200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040505,221300,0.9329,0.9329,0.9328,0.9328
AUDCHF,20040505,221400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040505,221500,0.9329,0.9329,0.9328,0.9328
AUDCHF,20040505,221600,0.9328,0.9328,0.9328,0.9328
AUDCHF,20040505,221700,0.9329,0.9329,0.9328,0.9328
AUDCHF,20040505,221800,0.9328,0.9329,0.9328,0.9329
AUDCHF,20040505,221900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040505,222000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040505,222100,0.9330,0.9331,0.9330,0.9330
AUDCHF,20040505,222200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040505,222300,0.9331,0.9332,0.9331,0.9332
AUDCHF,20040505,222400,0.9333,0.9335,0.9333,0.9335
AUDCHF,20040505,222500,0.9336,0.9336,0.9334,0.9334
AUDCHF,20040505,222600,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040505,222700,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040505,222800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040505,222900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040505,223000,0.9330,0.9330,0.9329,0.9330
AUDCHF,20040505,223100,0.9330,0.9330,0.9329,0.9329
AUDCHF,20040505,223200,0.9329,0.9329,0.9328,0.9328
AUDCHF,20040505,223300,0.9328,0.9329,0.9328,0.9329
AUDCHF,20040505,223400,0.9330,0.9330,0.9329,0.9329
AUDCHF,20040505,223500,0.9328,0.9328,0.9327,0.9327
AUDCHF,20040505,223600,0.9327,0.9328,0.9327,0.9328
AUDCHF,20040505,223700,0.9328,0.9328,0.9327,0.9327
AUDCHF,20040505,223800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040505,223900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040505,224000,0.9327,0.9327,0.9326,0.9326
AUDCHF,20040505,224100,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040505,224200,0.9324,0.9324,0.9322,0.9322
AUDCHF,20040505,224300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040505,224400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040505,224500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040505,224600,0.9322,0.9322,0.9321,0.9321
AUDCHF,20040505,224700,0.9321,0.9322,0.9321,0.9322
AUDCHF,20040505,224800,0.9322,0.9323,0.9322,0.9323
AUDCHF,20040505,224900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040505,225000,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040505,225100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040505,225200,0.9324,0.9324,0.9323,0.9323
AUDCHF,20040505,225300,0.9323,0.9324,0.9323,0.9324
AUDCHF,20040505,225400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20040505,225500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20040505,225600,0.9324,0.9325,0.9324,0.9325
AUDCHF,20040505,225700,0.9324,0.9327,0.9324,0.9327
AUDCHF,20040505,225800,0.9328,0.9329,0.9327,0.9327
AUDCHF,20040505,225900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040505,230000,0.9329,0.9330,0.9329,0.9330
AUDCHF,20040505,230100,0.9330,0.9330,0.9329,0.9329
AUDCHF,20040505,230200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040505,230300,0.9330,0.9331,0.9330,0.9331
AUDCHF,20040505,230400,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040505,230500,0.9332,0.9332,0.9332,0.9332
AUDCHF,20040505,230600,0.9333,0.9333,0.9332,0.9332
AUDCHF,20040505,230700,0.9331,0.9331,0.9330,0.9330
AUDCHF,20040505,230800,0.9330,0.9330,0.9329,0.9329
AUDCHF,20040505,230900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040505,231000,0.9330,0.9330,0.9329,0.9329
AUDCHF,20040505,231100,0.9329,0.9330,0.9329,0.9330
AUDCHF,20040505,231200,0.9330,0.9330,0.9329,0.9329
AUDCHF,20040505,231300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040505,231400,0.9331,0.9331,0.9330,0.9330
AUDCHF,20040505,231500,0.9331,0.9333,0.9331,0.9332
AUDCHF,20040505,231600,0.9331,0.9331,0.9330,0.9330
AUDCHF,20040505,231700,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040505,231800,0.9329,0.9330,0.9329,0.9330
AUDCHF,20040505,231900,0.9329,0.9329,0.9327,0.9327
AUDCHF,20040505,232000,0.9326,0.9328,0.9326,0.9328
AUDCHF,20040505,232100,0.9328,0.9328,0.9328,0.9328
AUDCHF,20040505,232200,0.9328,0.9328,0.9328,0.9328
AUDCHF,20040505,232300,0.9328,0.9329,0.9328,0.9329
AUDCHF,20040505,232400,0.9327,0.9328,0.9327,0.9328
AUDCHF,20040505,232500,0.9328,0.9329,0.9328,0.9329
AUDCHF,20040505,232600,0.9329,0.9329,0.9327,0.9327
AUDCHF,20040505,232700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040505,232800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040505,232900,0.9327,0.9327,0.9324,0.9324
AUDCHF,20040505,233000,0.9323,0.9323,0.9322,0.9323
AUDCHF,20040505,233100,0.9323,0.9324,0.9323,0.9324
AUDCHF,20040505,233200,0.9325,0.9327,0.9325,0.9327
AUDCHF,20040505,233300,0.9327,0.9327,0.9326,0.9326
AUDCHF,20040505,233400,0.9326,0.9326,0.9323,0.9323
AUDCHF,20040505,233500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040505,233600,0.9324,0.9324,0.9324,0.9324
AUDCHF,20040505,233700,0.9324,0.9324,0.9323,0.9324
AUDCHF,20040505,233800,0.9324,0.9325,0.9324,0.9325
AUDCHF,20040505,233900,0.9325,0.9325,0.9325,0.9325
AUDCHF,20040505,234000,0.9325,0.9325,0.9325,0.9325
AUDCHF,20040505,234100,0.9325,0.9325,0.9324,0.9324
AUDCHF,20040505,234200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040505,234300,0.9323,0.9323,0.9322,0.9322
AUDCHF,20040505,234400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040505,234500,0.9322,0.9323,0.9322,0.9323
AUDCHF,20040505,234600,0.9323,0.9323,0.9322,0.9322
AUDCHF,20040505,234700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040505,234800,0.9323,0.9324,0.9323,0.9323
AUDCHF,20040505,234900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040505,235000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040505,235100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040505,235200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040505,235300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040505,235400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040505,235500,0.9322,0.9323,0.9322,0.9323
AUDCHF,20040505,235600,0.9324,0.9325,0.9324,0.9325
AUDCHF,20040505,235700,0.9326,0.9327,0.9324,0.9324
AUDCHF,20040505,235800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040505,235900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040506,000000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20040505,000100,1.0019,1.0019,1.0018,1.0019
AUDCAD,20040505,000200,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040505,000300,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040505,000400,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040505,000500,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040505,000600,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040505,000700,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040505,000800,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040505,000900,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040505,001000,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040505,001100,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040505,001200,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040505,001300,1.0021,1.0022,1.0020,1.0020
AUDCAD,20040505,001400,1.0019,1.0019,1.0016,1.0016
AUDCAD,20040505,001500,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040505,001600,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040505,001700,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040505,001800,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040505,001900,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040505,002000,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040505,002100,1.0014,1.0016,1.0014,1.0016
AUDCAD,20040505,002200,1.0016,1.0016,1.0014,1.0014
AUDCAD,20040505,002300,1.0013,1.0013,1.0011,1.0011
AUDCAD,20040505,002400,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040505,002500,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040505,002600,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040505,002700,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040505,002800,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040505,002900,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040505,003000,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040505,003100,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040505,003200,1.0009,1.0009,1.0007,1.0007
AUDCAD,20040505,003300,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040505,003400,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040505,003500,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040505,003600,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040505,003700,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040505,003800,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040505,003900,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040505,004000,1.0007,1.0007,1.0006,1.0006
AUDCAD,20040505,004100,1.0006,1.0007,1.0006,1.0007
AUDCAD,20040505,004200,1.0007,1.0007,1.0006,1.0006
AUDCAD,20040505,004300,1.0006,1.0007,1.0006,1.0007
AUDCAD,20040505,004400,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040505,004500,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040505,004600,1.0007,1.0007,1.0006,1.0006
AUDCAD,20040505,004700,1.0006,1.0007,1.0006,1.0007
AUDCAD,20040505,004800,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040505,004900,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040505,005000,1.0009,1.0009,1.0007,1.0007
AUDCAD,20040505,005100,1.0007,1.0007,1.0006,1.0006
AUDCAD,20040505,005200,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040505,005300,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040505,005400,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040505,005500,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040505,005600,1.0006,1.0006,1.0001,1.0001
AUDCAD,20040505,005700,1.0000,1.0000,0.9998,0.9998
AUDCAD,20040505,005800,0.9998,0.9998,0.9996,0.9996
AUDCAD,20040505,005900,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040505,010000,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040505,010100,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040505,010200,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040505,010300,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040505,010400,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040505,010500,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040505,010600,0.9997,0.9998,0.9997,0.9998
AUDCAD,20040505,010700,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040505,010800,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040505,010900,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040505,011000,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040505,011100,0.9998,0.9998,0.9997,0.9998
AUDCAD,20040505,011200,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040505,011300,0.9999,1.0001,0.9999,1.0001
AUDCAD,20040505,011400,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040505,011500,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040505,011600,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040505,011700,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040505,011800,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040505,011900,1.0002,1.0003,1.0002,1.0003
AUDCAD,20040505,012000,1.0003,1.0004,1.0003,1.0004
AUDCAD,20040505,012100,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040505,012200,1.0004,1.0004,1.0003,1.0004
AUDCAD,20040505,012300,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040505,012400,1.0005,1.0006,1.0005,1.0006
AUDCAD,20040505,012500,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040505,012600,1.0007,1.0009,1.0007,1.0009
AUDCAD,20040505,012700,1.0009,1.0010,1.0009,1.0010
AUDCAD,20040505,012800,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040505,012900,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040505,013000,1.0010,1.0011,1.0010,1.0011
AUDCAD,20040505,013100,1.0012,1.0012,1.0007,1.0007
AUDCAD,20040505,013200,1.0006,1.0006,1.0004,1.0004
AUDCAD,20040505,013300,1.0003,1.0003,1.0001,1.0001
AUDCAD,20040505,013400,1.0001,1.0001,0.9998,0.9998
AUDCAD,20040505,013500,0.9996,0.9996,0.9994,0.9994
AUDCAD,20040505,013600,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040505,013700,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040505,013800,0.9995,0.9998,0.9995,0.9998
AUDCAD,20040505,013900,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040505,014000,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040505,014100,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040505,014200,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040505,014300,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040505,014400,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040505,014500,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040505,014600,0.9999,1.0001,0.9998,1.0001
AUDCAD,20040505,014700,1.0002,1.0005,1.0002,1.0005
AUDCAD,20040505,014800,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040505,014900,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040505,015000,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040505,015100,1.0006,1.0006,1.0004,1.0004
AUDCAD,20040505,015200,1.0005,1.0008,1.0005,1.0008
AUDCAD,20040505,015300,1.0009,1.0012,1.0009,1.0012
AUDCAD,20040505,015400,1.0013,1.0015,1.0013,1.0015
AUDCAD,20040505,015500,1.0015,1.0015,1.0014,1.0015
AUDCAD,20040505,015600,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040505,015700,1.0014,1.0015,1.0014,1.0015
AUDCAD,20040505,015800,1.0015,1.0018,1.0015,1.0018
AUDCAD,20040505,015900,1.0020,1.0021,1.0019,1.0019
AUDCAD,20040505,020000,1.0019,1.0021,1.0019,1.0021
AUDCAD,20040505,020100,1.0022,1.0024,1.0022,1.0024
AUDCAD,20040505,020200,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040505,020300,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040505,020400,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040505,020500,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040505,020600,1.0021,1.0021,1.0019,1.0019
AUDCAD,20040505,020700,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040505,020800,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040505,020900,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040505,021000,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040505,021100,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040505,021200,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040505,021300,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040505,021400,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040505,021500,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040505,021600,1.0018,1.0018,1.0015,1.0015
AUDCAD,20040505,021700,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040505,021800,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040505,021900,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040505,022000,1.0014,1.0018,1.0014,1.0018
AUDCAD,20040505,022100,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040505,022200,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040505,022300,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040505,022400,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040505,022500,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040505,022600,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040505,022700,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040505,022800,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040505,022900,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040505,023000,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040505,023100,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040505,023200,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040505,023300,1.0017,1.0018,1.0016,1.0018
AUDCAD,20040505,023400,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040505,023500,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040505,023600,1.0017,1.0019,1.0017,1.0018
AUDCAD,20040505,023700,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040505,023800,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040505,023900,1.0018,1.0021,1.0018,1.0021
AUDCAD,20040505,024000,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040505,024100,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040505,024200,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040505,024300,1.0023,1.0023,1.0022,1.0023
AUDCAD,20040505,024400,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040505,024500,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040505,024600,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040505,024700,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040505,024800,1.0024,1.0027,1.0024,1.0027
AUDCAD,20040505,024900,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040505,025000,1.0029,1.0037,1.0029,1.0037
AUDCAD,20040505,025100,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040505,025200,1.0037,1.0037,1.0035,1.0035
AUDCAD,20040505,025300,1.0036,1.0037,1.0036,1.0037
AUDCAD,20040505,025400,1.0038,1.0038,1.0033,1.0033
AUDCAD,20040505,025500,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040505,025600,1.0031,1.0034,1.0031,1.0034
AUDCAD,20040505,025700,1.0035,1.0039,1.0035,1.0039
AUDCAD,20040505,025800,1.0039,1.0041,1.0039,1.0041
AUDCAD,20040505,025900,1.0042,1.0045,1.0042,1.0045
AUDCAD,20040505,030000,1.0045,1.0045,1.0044,1.0044
AUDCAD,20040505,030100,1.0044,1.0045,1.0044,1.0045
AUDCAD,20040505,030200,1.0045,1.0047,1.0045,1.0047
AUDCAD,20040505,030300,1.0048,1.0048,1.0044,1.0044
AUDCAD,20040505,030400,1.0043,1.0046,1.0043,1.0046
AUDCAD,20040505,030500,1.0047,1.0050,1.0047,1.0050
AUDCAD,20040505,030600,1.0050,1.0051,1.0050,1.0051
AUDCAD,20040505,030700,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040505,030800,1.0050,1.0050,1.0049,1.0049
AUDCAD,20040505,030900,1.0049,1.0050,1.0049,1.0050
AUDCAD,20040505,031000,1.0051,1.0051,1.0049,1.0049
AUDCAD,20040505,031100,1.0049,1.0049,1.0048,1.0048
AUDCAD,20040505,031200,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040505,031300,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040505,031400,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040505,031500,1.0048,1.0049,1.0048,1.0049
AUDCAD,20040505,031600,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040505,031700,1.0050,1.0050,1.0049,1.0049
AUDCAD,20040505,031800,1.0049,1.0051,1.0049,1.0050
AUDCAD,20040505,031900,1.0049,1.0049,1.0048,1.0048
AUDCAD,20040505,032000,1.0048,1.0048,1.0047,1.0047
AUDCAD,20040505,032100,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040505,032200,1.0045,1.0045,1.0042,1.0043
AUDCAD,20040505,032300,1.0042,1.0043,1.0042,1.0043
AUDCAD,20040505,032400,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040505,032500,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040505,032600,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040505,032700,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040505,032800,1.0044,1.0044,1.0042,1.0042
AUDCAD,20040505,032900,1.0042,1.0042,1.0041,1.0041
AUDCAD,20040505,033000,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040505,033100,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040505,033200,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040505,033300,1.0037,1.0038,1.0037,1.0038
AUDCAD,20040505,033400,1.0039,1.0041,1.0039,1.0041
AUDCAD,20040505,033500,1.0041,1.0041,1.0039,1.0039
AUDCAD,20040505,033600,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040505,033700,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040505,033800,1.0039,1.0039,1.0035,1.0035
AUDCAD,20040505,033900,1.0034,1.0034,1.0030,1.0030
AUDCAD,20040505,034000,1.0030,1.0030,1.0026,1.0026
AUDCAD,20040505,034100,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040505,034200,1.0025,1.0029,1.0025,1.0029
AUDCAD,20040505,034300,1.0030,1.0032,1.0030,1.0030
AUDCAD,20040505,034400,1.0030,1.0030,1.0027,1.0027
AUDCAD,20040505,034500,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040505,034600,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040505,034700,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040505,034800,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040505,034900,1.0029,1.0032,1.0029,1.0032
AUDCAD,20040505,035000,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040505,035100,1.0034,1.0035,1.0033,1.0033
AUDCAD,20040505,035200,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040505,035300,1.0033,1.0035,1.0033,1.0035
AUDCAD,20040505,035400,1.0036,1.0038,1.0036,1.0038
AUDCAD,20040505,035500,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040505,035600,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040505,035700,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040505,035800,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040505,035900,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040505,040000,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040505,040100,1.0039,1.0040,1.0039,1.0040
AUDCAD,20040505,040200,1.0040,1.0040,1.0040,1.0040
AUDCAD,20040505,040300,1.0040,1.0040,1.0040,1.0040
AUDCAD,20040505,040400,1.0040,1.0040,1.0040,1.0040
AUDCAD,20040505,040500,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040505,040600,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040505,040700,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040505,040800,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040505,040900,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040505,041000,1.0039,1.0039,1.0038,1.0039
AUDCAD,20040505,041100,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040505,041200,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040505,041300,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040505,041400,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040505,041500,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040505,041600,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040505,041700,1.0037,1.0037,1.0035,1.0035
AUDCAD,20040505,041800,1.0034,1.0034,1.0031,1.0031
AUDCAD,20040505,041900,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040505,042000,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040505,042100,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040505,042200,1.0032,1.0034,1.0032,1.0034
AUDCAD,20040505,042300,1.0035,1.0037,1.0035,1.0037
AUDCAD,20040505,042400,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040505,042500,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040505,042600,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040505,042700,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040505,042800,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040505,042900,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040505,043000,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040505,043100,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040505,043200,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040505,043300,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040505,043400,1.0034,1.0035,1.0034,1.0035
AUDCAD,20040505,043500,1.0036,1.0038,1.0036,1.0038
AUDCAD,20040505,043600,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040505,043700,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040505,043800,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040505,043900,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040505,044000,1.0037,1.0038,1.0037,1.0038
AUDCAD,20040505,044100,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040505,044200,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040505,044300,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040505,044400,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040505,044500,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040505,044600,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040505,044700,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040505,044800,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040505,044900,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040505,045000,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040505,045100,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040505,045200,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040505,045300,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040505,045400,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040505,045500,1.0031,1.0031,1.0028,1.0028
AUDCAD,20040505,045600,1.0028,1.0030,1.0028,1.0030
AUDCAD,20040505,045700,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040505,045800,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040505,045900,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040505,050000,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040505,050100,1.0031,1.0031,1.0029,1.0029
AUDCAD,20040505,050200,1.0029,1.0030,1.0029,1.0030
AUDCAD,20040505,050300,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040505,050400,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040505,050500,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040505,050600,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040505,050700,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040505,050800,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040505,050900,1.0030,1.0030,1.0029,1.0030
AUDCAD,20040505,051000,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040505,051100,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040505,051200,1.0030,1.0030,1.0028,1.0028
AUDCAD,20040505,051300,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040505,051400,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040505,051500,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040505,051600,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040505,051700,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040505,051800,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040505,051900,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040505,052000,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040505,052100,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040505,052200,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040505,052300,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040505,052400,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040505,052500,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040505,052600,1.0032,1.0036,1.0032,1.0036
AUDCAD,20040505,052700,1.0036,1.0038,1.0036,1.0038
AUDCAD,20040505,052800,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040505,052900,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040505,053000,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040505,053100,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040505,053200,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040505,053300,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040505,053400,1.0037,1.0038,1.0037,1.0038
AUDCAD,20040505,053500,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040505,053600,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040505,053700,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040505,053800,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040505,053900,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040505,054000,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040505,054100,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040505,054200,1.0037,1.0037,1.0033,1.0033
AUDCAD,20040505,054300,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040505,054400,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040505,054500,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040505,054600,1.0032,1.0033,1.0032,1.0033
AUDCAD,20040505,054700,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040505,054800,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040505,054900,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040505,055000,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040505,055100,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040505,055200,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040505,055300,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040505,055400,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040505,055500,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040505,055600,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040505,055700,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040505,055800,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040505,055900,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040505,060000,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040505,060100,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040505,060200,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040505,060300,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040505,060400,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040505,060500,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040505,060600,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040505,060700,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040505,060800,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040505,060900,1.0030,1.0030,1.0028,1.0028
AUDCAD,20040505,061000,1.0028,1.0028,1.0026,1.0026
AUDCAD,20040505,061100,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040505,061200,1.0024,1.0024,1.0022,1.0022
AUDCAD,20040505,061300,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040505,061400,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040505,061500,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040505,061600,1.0019,1.0019,1.0017,1.0017
AUDCAD,20040505,061700,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040505,061800,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040505,061900,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040505,062000,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040505,062100,1.0016,1.0018,1.0016,1.0018
AUDCAD,20040505,062200,1.0018,1.0020,1.0018,1.0020
AUDCAD,20040505,062300,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040505,062400,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040505,062500,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040505,062600,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040505,062700,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040505,062800,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040505,062900,1.0017,1.0020,1.0017,1.0020
AUDCAD,20040505,063000,1.0021,1.0023,1.0021,1.0023
AUDCAD,20040505,063100,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040505,063200,1.0024,1.0024,1.0022,1.0022
AUDCAD,20040505,063300,1.0022,1.0022,1.0019,1.0019
AUDCAD,20040505,063400,1.0018,1.0018,1.0017,1.0018
AUDCAD,20040505,063500,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040505,063600,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040505,063700,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040505,063800,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040505,063900,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040505,064000,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040505,064100,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040505,064200,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040505,064300,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040505,064400,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040505,064500,1.0019,1.0022,1.0019,1.0022
AUDCAD,20040505,064600,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040505,064700,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040505,064800,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040505,064900,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040505,065000,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040505,065100,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040505,065200,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040505,065300,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040505,065400,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040505,065500,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040505,065600,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040505,065700,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040505,065800,1.0024,1.0025,1.0024,1.0024
AUDCAD,20040505,065900,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040505,070000,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040505,070100,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040505,070200,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040505,070300,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040505,070400,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040505,070500,1.0021,1.0023,1.0021,1.0023
AUDCAD,20040505,070600,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040505,070700,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040505,070800,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040505,070900,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040505,071000,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040505,071100,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040505,071200,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040505,071300,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040505,071400,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040505,071500,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040505,071600,1.0023,1.0023,1.0021,1.0021
AUDCAD,20040505,071700,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040505,071800,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040505,071900,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040505,072000,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040505,072100,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040505,072200,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040505,072300,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040505,072400,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040505,072500,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040505,072600,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040505,072700,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040505,072800,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040505,072900,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040505,073000,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040505,073100,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040505,073200,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040505,073300,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040505,073400,1.0023,1.0023,1.0022,1.0023
AUDCAD,20040505,073500,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040505,073600,1.0023,1.0023,1.0019,1.0019
AUDCAD,20040505,073700,1.0019,1.0019,1.0017,1.0017
AUDCAD,20040505,073800,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040505,073900,1.0015,1.0017,1.0015,1.0017
AUDCAD,20040505,074000,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040505,074100,1.0017,1.0017,1.0016,1.0017
AUDCAD,20040505,074200,1.0018,1.0020,1.0018,1.0020
AUDCAD,20040505,074300,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040505,074400,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040505,074500,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040505,074600,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040505,074700,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040505,074800,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040505,074900,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040505,075000,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040505,075100,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040505,075200,1.0019,1.0020,1.0019,1.0019
AUDCAD,20040505,075300,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040505,075400,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040505,075500,1.0020,1.0020,1.0018,1.0018
AUDCAD,20040505,075600,1.0017,1.0017,1.0015,1.0015
AUDCAD,20040505,075700,1.0014,1.0015,1.0014,1.0015
AUDCAD,20040505,075800,1.0014,1.0014,1.0012,1.0012
AUDCAD,20040505,075900,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040505,080000,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040505,080100,1.0009,1.0014,1.0009,1.0014
AUDCAD,20040505,080200,1.0015,1.0018,1.0015,1.0018
AUDCAD,20040505,080300,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040505,080400,1.0019,1.0019,1.0016,1.0016
AUDCAD,20040505,080500,1.0015,1.0015,1.0013,1.0013
AUDCAD,20040505,080600,1.0013,1.0013,1.0009,1.0010
AUDCAD,20040505,080700,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040505,080800,1.0011,1.0011,1.0009,1.0009
AUDCAD,20040505,080900,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040505,081000,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040505,081100,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040505,081200,1.0007,1.0007,1.0006,1.0006
AUDCAD,20040505,081300,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040505,081400,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040505,081500,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040505,081600,1.0007,1.0007,1.0006,1.0006
AUDCAD,20040505,081700,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040505,081800,1.0005,1.0005,1.0002,1.0002
AUDCAD,20040505,081900,1.0002,1.0004,1.0002,1.0004
AUDCAD,20040505,082000,1.0004,1.0004,1.0003,1.0003
AUDCAD,20040505,082100,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040505,082200,1.0002,1.0003,1.0002,1.0002
AUDCAD,20040505,082300,1.0003,1.0004,1.0003,1.0004
AUDCAD,20040505,082400,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040505,082500,1.0005,1.0009,1.0005,1.0009
AUDCAD,20040505,082600,1.0010,1.0010,1.0009,1.0009
AUDCAD,20040505,082700,1.0009,1.0009,1.0006,1.0006
AUDCAD,20040505,082800,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040505,082900,1.0006,1.0008,1.0006,1.0008
AUDCAD,20040505,083000,1.0009,1.0010,1.0009,1.0010
AUDCAD,20040505,083100,1.0010,1.0010,1.0009,1.0009
AUDCAD,20040505,083200,1.0009,1.0011,1.0009,1.0011
AUDCAD,20040505,083300,1.0011,1.0012,1.0011,1.0011
AUDCAD,20040505,083400,1.0011,1.0012,1.0011,1.0012
AUDCAD,20040505,083500,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040505,083600,1.0012,1.0012,1.0010,1.0010
AUDCAD,20040505,083700,1.0011,1.0013,1.0011,1.0013
AUDCAD,20040505,083800,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040505,083900,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040505,084000,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040505,084100,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040505,084200,1.0013,1.0013,1.0012,1.0012
AUDCAD,20040505,084300,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040505,084400,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040505,084500,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040505,084600,1.0013,1.0015,1.0013,1.0015
AUDCAD,20040505,084700,1.0016,1.0018,1.0016,1.0017
AUDCAD,20040505,084800,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040505,084900,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040505,085000,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040505,085100,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040505,085200,1.0015,1.0017,1.0015,1.0017
AUDCAD,20040505,085300,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040505,085400,1.0018,1.0018,1.0016,1.0016
AUDCAD,20040505,085500,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040505,085600,1.0013,1.0013,1.0012,1.0013
AUDCAD,20040505,085700,1.0013,1.0015,1.0013,1.0014
AUDCAD,20040505,085800,1.0013,1.0013,1.0011,1.0011
AUDCAD,20040505,085900,1.0010,1.0010,1.0009,1.0010
AUDCAD,20040505,090000,1.0010,1.0011,1.0010,1.0011
AUDCAD,20040505,090100,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040505,090200,1.0010,1.0010,1.0009,1.0009
AUDCAD,20040505,090300,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040505,090400,1.0008,1.0012,1.0008,1.0012
AUDCAD,20040505,090500,1.0013,1.0015,1.0013,1.0015
AUDCAD,20040505,090600,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040505,090700,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040505,090800,1.0015,1.0016,1.0015,1.0016
AUDCAD,20040505,090900,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040505,091000,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040505,091100,1.0015,1.0016,1.0015,1.0015
AUDCAD,20040505,091200,1.0015,1.0017,1.0015,1.0017
AUDCAD,20040505,091300,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040505,091400,1.0018,1.0020,1.0018,1.0020
AUDCAD,20040505,091500,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040505,091600,1.0021,1.0021,1.0018,1.0018
AUDCAD,20040505,091700,1.0018,1.0018,1.0014,1.0014
AUDCAD,20040505,091800,1.0012,1.0012,1.0009,1.0009
AUDCAD,20040505,091900,1.0009,1.0009,1.0007,1.0007
AUDCAD,20040505,092000,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040505,092100,1.0008,1.0009,1.0008,1.0008
AUDCAD,20040505,092200,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040505,092300,1.0006,1.0010,1.0006,1.0010
AUDCAD,20040505,092400,1.0011,1.0013,1.0011,1.0013
AUDCAD,20040505,092500,1.0012,1.0013,1.0012,1.0013
AUDCAD,20040505,092600,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040505,092700,1.0014,1.0016,1.0014,1.0016
AUDCAD,20040505,092800,1.0016,1.0018,1.0016,1.0018
AUDCAD,20040505,092900,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040505,093000,1.0018,1.0018,1.0016,1.0016
AUDCAD,20040505,093100,1.0016,1.0016,1.0014,1.0014
AUDCAD,20040505,093200,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040505,093300,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040505,093400,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040505,093500,1.0015,1.0017,1.0015,1.0017
AUDCAD,20040505,093600,1.0017,1.0019,1.0017,1.0019
AUDCAD,20040505,093700,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040505,093800,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040505,093900,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040505,094000,1.0018,1.0018,1.0015,1.0015
AUDCAD,20040505,094100,1.0015,1.0015,1.0012,1.0012
AUDCAD,20040505,094200,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040505,094300,1.0011,1.0011,1.0010,1.0010
AUDCAD,20040505,094400,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040505,094500,1.0011,1.0012,1.0011,1.0012
AUDCAD,20040505,094600,1.0013,1.0016,1.0013,1.0016
AUDCAD,20040505,094700,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040505,094800,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040505,094900,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040505,095000,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040505,095100,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040505,095200,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040505,095300,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040505,095400,1.0013,1.0013,1.0011,1.0011
AUDCAD,20040505,095500,1.0010,1.0012,1.0010,1.0012
AUDCAD,20040505,095600,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040505,095700,1.0013,1.0016,1.0013,1.0016
AUDCAD,20040505,095800,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040505,095900,1.0018,1.0021,1.0018,1.0021
AUDCAD,20040505,100000,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040505,100100,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040505,100200,1.0018,1.0020,1.0018,1.0020
AUDCAD,20040505,100300,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040505,100400,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040505,100500,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040505,100600,1.0019,1.0023,1.0019,1.0023
AUDCAD,20040505,100700,1.0024,1.0026,1.0024,1.0025
AUDCAD,20040505,100800,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040505,100900,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040505,101000,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040505,101100,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040505,101200,1.0029,1.0030,1.0029,1.0030
AUDCAD,20040505,101300,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040505,101400,1.0029,1.0029,1.0026,1.0026
AUDCAD,20040505,101500,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040505,101600,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040505,101700,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040505,101800,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040505,101900,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040505,102000,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040505,102100,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040505,102200,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040505,102300,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040505,102400,1.0027,1.0029,1.0026,1.0026
AUDCAD,20040505,102500,1.0026,1.0026,1.0024,1.0025
AUDCAD,20040505,102600,1.0025,1.0027,1.0025,1.0027
AUDCAD,20040505,102700,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040505,102800,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040505,102900,1.0030,1.0030,1.0028,1.0028
AUDCAD,20040505,103000,1.0028,1.0030,1.0028,1.0030
AUDCAD,20040505,103100,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040505,103200,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040505,103300,1.0032,1.0033,1.0032,1.0033
AUDCAD,20040505,103400,1.0034,1.0037,1.0034,1.0037
AUDCAD,20040505,103500,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040505,103600,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040505,103700,1.0039,1.0042,1.0039,1.0042
AUDCAD,20040505,103800,1.0042,1.0042,1.0041,1.0041
AUDCAD,20040505,103900,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040505,104000,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040505,104100,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040505,104200,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040505,104300,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040505,104400,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040505,104500,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040505,104600,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040505,104700,1.0042,1.0046,1.0042,1.0046
AUDCAD,20040505,104800,1.0046,1.0047,1.0046,1.0047
AUDCAD,20040505,104900,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040505,105000,1.0046,1.0047,1.0046,1.0047
AUDCAD,20040505,105100,1.0048,1.0049,1.0048,1.0048
AUDCAD,20040505,105200,1.0048,1.0050,1.0048,1.0050
AUDCAD,20040505,105300,1.0051,1.0051,1.0050,1.0050
AUDCAD,20040505,105400,1.0049,1.0049,1.0048,1.0048
AUDCAD,20040505,105500,1.0048,1.0048,1.0046,1.0048
AUDCAD,20040505,105600,1.0049,1.0050,1.0049,1.0050
AUDCAD,20040505,105700,1.0049,1.0049,1.0048,1.0048
AUDCAD,20040505,105800,1.0049,1.0051,1.0049,1.0051
AUDCAD,20040505,105900,1.0051,1.0051,1.0050,1.0050
AUDCAD,20040505,110000,1.0051,1.0052,1.0051,1.0052
AUDCAD,20040505,110100,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040505,110200,1.0054,1.0056,1.0054,1.0056
AUDCAD,20040505,110300,1.0056,1.0057,1.0055,1.0055
AUDCAD,20040505,110400,1.0054,1.0054,1.0053,1.0053
AUDCAD,20040505,110500,1.0053,1.0054,1.0053,1.0053
AUDCAD,20040505,110600,1.0053,1.0055,1.0052,1.0055
AUDCAD,20040505,110700,1.0056,1.0059,1.0056,1.0058
AUDCAD,20040505,110800,1.0057,1.0058,1.0057,1.0058
AUDCAD,20040505,110900,1.0058,1.0059,1.0058,1.0058
AUDCAD,20040505,111000,1.0058,1.0059,1.0057,1.0059
AUDCAD,20040505,111100,1.0058,1.0058,1.0057,1.0057
AUDCAD,20040505,111200,1.0057,1.0060,1.0057,1.0060
AUDCAD,20040505,111300,1.0062,1.0062,1.0058,1.0058
AUDCAD,20040505,111400,1.0057,1.0057,1.0049,1.0049
AUDCAD,20040505,111500,1.0048,1.0048,1.0047,1.0047
AUDCAD,20040505,111600,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040505,111700,1.0046,1.0046,1.0045,1.0046
AUDCAD,20040505,111800,1.0046,1.0047,1.0046,1.0046
AUDCAD,20040505,111900,1.0046,1.0046,1.0044,1.0044
AUDCAD,20040505,112000,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040505,112100,1.0045,1.0047,1.0045,1.0047
AUDCAD,20040505,112200,1.0047,1.0048,1.0047,1.0048
AUDCAD,20040505,112300,1.0048,1.0049,1.0048,1.0049
AUDCAD,20040505,112400,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040505,112500,1.0048,1.0048,1.0046,1.0046
AUDCAD,20040505,112600,1.0045,1.0045,1.0044,1.0044
AUDCAD,20040505,112700,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040505,112800,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040505,112900,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040505,113000,1.0044,1.0044,1.0043,1.0043
AUDCAD,20040505,113100,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040505,113200,1.0040,1.0040,1.0040,1.0040
AUDCAD,20040505,113300,1.0040,1.0040,1.0040,1.0040
AUDCAD,20040505,113400,1.0040,1.0041,1.0039,1.0039
AUDCAD,20040505,113500,1.0038,1.0038,1.0035,1.0035
AUDCAD,20040505,113600,1.0034,1.0035,1.0034,1.0034
AUDCAD,20040505,113700,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040505,113800,1.0034,1.0038,1.0034,1.0038
AUDCAD,20040505,113900,1.0039,1.0042,1.0039,1.0041
AUDCAD,20040505,114000,1.0040,1.0040,1.0040,1.0040
AUDCAD,20040505,114100,1.0040,1.0040,1.0038,1.0038
AUDCAD,20040505,114200,1.0038,1.0040,1.0038,1.0040
AUDCAD,20040505,114300,1.0041,1.0042,1.0041,1.0042
AUDCAD,20040505,114400,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040505,114500,1.0042,1.0042,1.0041,1.0041
AUDCAD,20040505,114600,1.0040,1.0040,1.0036,1.0036
AUDCAD,20040505,114700,1.0035,1.0035,1.0032,1.0032
AUDCAD,20040505,114800,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040505,114900,1.0033,1.0034,1.0030,1.0030
AUDCAD,20040505,115000,1.0030,1.0033,1.0030,1.0033
AUDCAD,20040505,115100,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040505,115200,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040505,115300,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040505,115400,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040505,115500,1.0029,1.0032,1.0029,1.0032
AUDCAD,20040505,115600,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040505,115700,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040505,115800,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040505,115900,1.0033,1.0034,1.0033,1.0034
AUDCAD,20040505,120000,1.0034,1.0035,1.0034,1.0034
AUDCAD,20040505,120100,1.0034,1.0035,1.0034,1.0034
AUDCAD,20040505,120200,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040505,120300,1.0032,1.0032,1.0030,1.0030
AUDCAD,20040505,120400,1.0030,1.0030,1.0028,1.0028
AUDCAD,20040505,120500,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040505,120600,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040505,120700,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040505,120800,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040505,120900,1.0028,1.0030,1.0028,1.0030
AUDCAD,20040505,121000,1.0029,1.0029,1.0025,1.0025
AUDCAD,20040505,121100,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040505,121200,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040505,121300,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040505,121400,1.0028,1.0030,1.0028,1.0030
AUDCAD,20040505,121500,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040505,121600,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040505,121700,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040505,121800,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040505,121900,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040505,122000,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040505,122100,1.0033,1.0034,1.0033,1.0034
AUDCAD,20040505,122200,1.0035,1.0037,1.0035,1.0037
AUDCAD,20040505,122300,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040505,122400,1.0037,1.0038,1.0036,1.0038
AUDCAD,20040505,122500,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040505,122600,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040505,122700,1.0037,1.0037,1.0034,1.0034
AUDCAD,20040505,122800,1.0033,1.0033,1.0029,1.0029
AUDCAD,20040505,122900,1.0029,1.0030,1.0029,1.0030
AUDCAD,20040505,123000,1.0030,1.0030,1.0029,1.0030
AUDCAD,20040505,123100,1.0030,1.0032,1.0030,1.0032
AUDCAD,20040505,123200,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040505,123300,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040505,123400,1.0030,1.0032,1.0030,1.0032
AUDCAD,20040505,123500,1.0033,1.0035,1.0033,1.0035
AUDCAD,20040505,123600,1.0035,1.0037,1.0035,1.0037
AUDCAD,20040505,123700,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040505,123800,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040505,123900,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040505,124000,1.0039,1.0041,1.0039,1.0041
AUDCAD,20040505,124100,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040505,124200,1.0041,1.0041,1.0039,1.0039
AUDCAD,20040505,124300,1.0039,1.0039,1.0037,1.0037
AUDCAD,20040505,124400,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040505,124500,1.0036,1.0037,1.0036,1.0037
AUDCAD,20040505,124600,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040505,124700,1.0036,1.0037,1.0036,1.0037
AUDCAD,20040505,124800,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040505,124900,1.0038,1.0040,1.0038,1.0040
AUDCAD,20040505,125000,1.0040,1.0041,1.0040,1.0041
AUDCAD,20040505,125100,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040505,125200,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040505,125300,1.0038,1.0039,1.0038,1.0038
AUDCAD,20040505,125400,1.0038,1.0041,1.0038,1.0041
AUDCAD,20040505,125500,1.0042,1.0043,1.0041,1.0043
AUDCAD,20040505,125600,1.0043,1.0046,1.0043,1.0045
AUDCAD,20040505,125700,1.0044,1.0044,1.0043,1.0043
AUDCAD,20040505,125800,1.0043,1.0043,1.0042,1.0042
AUDCAD,20040505,125900,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040505,130000,1.0040,1.0040,1.0039,1.0039
AUDCAD,20040505,130100,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040505,130200,1.0038,1.0038,1.0034,1.0034
AUDCAD,20040505,130300,1.0033,1.0033,1.0030,1.0032
AUDCAD,20040505,130400,1.0032,1.0033,1.0032,1.0033
AUDCAD,20040505,130500,1.0034,1.0037,1.0034,1.0037
AUDCAD,20040505,130600,1.0037,1.0037,1.0036,1.0037
AUDCAD,20040505,130700,1.0037,1.0038,1.0037,1.0038
AUDCAD,20040505,130800,1.0038,1.0038,1.0034,1.0035
AUDCAD,20040505,130900,1.0036,1.0037,1.0036,1.0037
AUDCAD,20040505,131000,1.0038,1.0039,1.0037,1.0037
AUDCAD,20040505,131100,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040505,131200,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040505,131300,1.0037,1.0037,1.0034,1.0035
AUDCAD,20040505,131400,1.0035,1.0036,1.0035,1.0036
AUDCAD,20040505,131500,1.0037,1.0039,1.0037,1.0039
AUDCAD,20040505,131600,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040505,131700,1.0039,1.0041,1.0039,1.0040
AUDCAD,20040505,131800,1.0039,1.0039,1.0037,1.0037
AUDCAD,20040505,131900,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040505,132000,1.0037,1.0038,1.0037,1.0038
AUDCAD,20040505,132100,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040505,132200,1.0038,1.0038,1.0036,1.0036
AUDCAD,20040505,132300,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040505,132400,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040505,132500,1.0035,1.0036,1.0035,1.0036
AUDCAD,20040505,132600,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040505,132700,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040505,132800,1.0034,1.0036,1.0034,1.0036
AUDCAD,20040505,132900,1.0036,1.0037,1.0036,1.0036
AUDCAD,20040505,133000,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040505,133100,1.0033,1.0033,1.0030,1.0030
AUDCAD,20040505,133200,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040505,133300,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040505,133400,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040505,133500,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040505,133600,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040505,133700,1.0032,1.0032,1.0029,1.0029
AUDCAD,20040505,133800,1.0028,1.0028,1.0026,1.0028
AUDCAD,20040505,133900,1.0029,1.0030,1.0029,1.0030
AUDCAD,20040505,134000,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040505,134100,1.0029,1.0030,1.0029,1.0030
AUDCAD,20040505,134200,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040505,134300,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040505,134400,1.0028,1.0031,1.0028,1.0031
AUDCAD,20040505,134500,1.0032,1.0033,1.0031,1.0033
AUDCAD,20040505,134600,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040505,134700,1.0032,1.0033,1.0032,1.0033
AUDCAD,20040505,134800,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040505,134900,1.0034,1.0041,1.0034,1.0041
AUDCAD,20040505,135000,1.0042,1.0045,1.0042,1.0045
AUDCAD,20040505,135100,1.0044,1.0044,1.0042,1.0042
AUDCAD,20040505,135200,1.0042,1.0042,1.0039,1.0039
AUDCAD,20040505,135300,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040505,135400,1.0037,1.0038,1.0037,1.0037
AUDCAD,20040505,135500,1.0036,1.0036,1.0030,1.0030
AUDCAD,20040505,135600,1.0029,1.0029,1.0027,1.0027
AUDCAD,20040505,135700,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040505,135800,1.0028,1.0031,1.0028,1.0031
AUDCAD,20040505,135900,1.0031,1.0033,1.0031,1.0033
AUDCAD,20040505,140000,1.0034,1.0038,1.0034,1.0038
AUDCAD,20040505,140100,1.0038,1.0038,1.0036,1.0036
AUDCAD,20040505,140200,1.0035,1.0044,1.0035,1.0044
AUDCAD,20040505,140300,1.0045,1.0047,1.0044,1.0047
AUDCAD,20040505,140400,1.0048,1.0048,1.0042,1.0042
AUDCAD,20040505,140500,1.0041,1.0041,1.0039,1.0040
AUDCAD,20040505,140600,1.0041,1.0041,1.0037,1.0037
AUDCAD,20040505,140700,1.0037,1.0039,1.0037,1.0039
AUDCAD,20040505,140800,1.0039,1.0040,1.0039,1.0039
AUDCAD,20040505,140900,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040505,141000,1.0039,1.0044,1.0039,1.0044
AUDCAD,20040505,141100,1.0045,1.0045,1.0041,1.0041
AUDCAD,20040505,141200,1.0040,1.0040,1.0039,1.0039
AUDCAD,20040505,141300,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040505,141400,1.0037,1.0039,1.0037,1.0039
AUDCAD,20040505,141500,1.0038,1.0038,1.0035,1.0036
AUDCAD,20040505,141600,1.0037,1.0039,1.0037,1.0039
AUDCAD,20040505,141700,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040505,141800,1.0041,1.0041,1.0040,1.0041
AUDCAD,20040505,141900,1.0042,1.0043,1.0042,1.0042
AUDCAD,20040505,142000,1.0041,1.0047,1.0041,1.0047
AUDCAD,20040505,142100,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040505,142200,1.0047,1.0048,1.0044,1.0044
AUDCAD,20040505,142300,1.0044,1.0044,1.0041,1.0041
AUDCAD,20040505,142400,1.0040,1.0040,1.0039,1.0039
AUDCAD,20040505,142500,1.0040,1.0042,1.0040,1.0042
AUDCAD,20040505,142600,1.0042,1.0042,1.0040,1.0042
AUDCAD,20040505,142700,1.0043,1.0048,1.0043,1.0047
AUDCAD,20040505,142800,1.0046,1.0046,1.0039,1.0039
AUDCAD,20040505,142900,1.0037,1.0037,1.0035,1.0035
AUDCAD,20040505,143000,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040505,143100,1.0034,1.0036,1.0034,1.0036
AUDCAD,20040505,143200,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040505,143300,1.0034,1.0034,1.0032,1.0032
AUDCAD,20040505,143400,1.0033,1.0033,1.0032,1.0032
AUDCAD,20040505,143500,1.0032,1.0034,1.0032,1.0034
AUDCAD,20040505,143600,1.0035,1.0036,1.0033,1.0033
AUDCAD,20040505,143700,1.0033,1.0035,1.0033,1.0035
AUDCAD,20040505,143800,1.0036,1.0037,1.0035,1.0035
AUDCAD,20040505,143900,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040505,144000,1.0032,1.0034,1.0032,1.0034
AUDCAD,20040505,144100,1.0034,1.0034,1.0032,1.0032
AUDCAD,20040505,144200,1.0033,1.0033,1.0030,1.0031
AUDCAD,20040505,144300,1.0033,1.0036,1.0033,1.0036
AUDCAD,20040505,144400,1.0037,1.0037,1.0035,1.0035
AUDCAD,20040505,144500,1.0036,1.0036,1.0035,1.0036
AUDCAD,20040505,144600,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040505,144700,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040505,144800,1.0035,1.0037,1.0035,1.0037
AUDCAD,20040505,144900,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040505,145000,1.0038,1.0038,1.0036,1.0036
AUDCAD,20040505,145100,1.0035,1.0036,1.0035,1.0036
AUDCAD,20040505,145200,1.0035,1.0035,1.0031,1.0031
AUDCAD,20040505,145300,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040505,145400,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040505,145500,1.0028,1.0030,1.0028,1.0030
AUDCAD,20040505,145600,1.0031,1.0037,1.0031,1.0037
AUDCAD,20040505,145700,1.0038,1.0039,1.0033,1.0033
AUDCAD,20040505,145800,1.0034,1.0039,1.0034,1.0039
AUDCAD,20040505,145900,1.0039,1.0044,1.0039,1.0044
AUDCAD,20040505,150000,1.0045,1.0047,1.0045,1.0047
AUDCAD,20040505,150100,1.0048,1.0051,1.0047,1.0051
AUDCAD,20040505,150200,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040505,150300,1.0053,1.0055,1.0053,1.0055
AUDCAD,20040505,150400,1.0056,1.0056,1.0053,1.0053
AUDCAD,20040505,150500,1.0052,1.0052,1.0047,1.0047
AUDCAD,20040505,150600,1.0046,1.0046,1.0043,1.0043
AUDCAD,20040505,150700,1.0042,1.0043,1.0042,1.0042
AUDCAD,20040505,150800,1.0043,1.0046,1.0043,1.0043
AUDCAD,20040505,150900,1.0042,1.0044,1.0042,1.0044
AUDCAD,20040505,151000,1.0045,1.0047,1.0044,1.0047
AUDCAD,20040505,151100,1.0046,1.0046,1.0045,1.0046
AUDCAD,20040505,151200,1.0045,1.0045,1.0042,1.0042
AUDCAD,20040505,151300,1.0043,1.0045,1.0043,1.0044
AUDCAD,20040505,151400,1.0042,1.0042,1.0033,1.0033
AUDCAD,20040505,151500,1.0032,1.0036,1.0031,1.0036
AUDCAD,20040505,151600,1.0037,1.0043,1.0037,1.0043
AUDCAD,20040505,151700,1.0044,1.0047,1.0044,1.0047
AUDCAD,20040505,151800,1.0047,1.0048,1.0047,1.0048
AUDCAD,20040505,151900,1.0048,1.0051,1.0047,1.0051
AUDCAD,20040505,152000,1.0052,1.0054,1.0052,1.0054
AUDCAD,20040505,152100,1.0054,1.0055,1.0053,1.0055
AUDCAD,20040505,152200,1.0056,1.0059,1.0056,1.0057
AUDCAD,20040505,152300,1.0058,1.0058,1.0057,1.0057
AUDCAD,20040505,152400,1.0056,1.0060,1.0056,1.0060
AUDCAD,20040505,152500,1.0061,1.0063,1.0061,1.0063
AUDCAD,20040505,152600,1.0063,1.0063,1.0061,1.0061
AUDCAD,20040505,152700,1.0062,1.0066,1.0062,1.0066
AUDCAD,20040505,152800,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040505,152900,1.0065,1.0065,1.0063,1.0063
AUDCAD,20040505,153000,1.0062,1.0062,1.0058,1.0058
AUDCAD,20040505,153100,1.0058,1.0059,1.0057,1.0057
AUDCAD,20040505,153200,1.0056,1.0056,1.0054,1.0056
AUDCAD,20040505,153300,1.0056,1.0057,1.0056,1.0056
AUDCAD,20040505,153400,1.0056,1.0056,1.0054,1.0054
AUDCAD,20040505,153500,1.0054,1.0056,1.0054,1.0056
AUDCAD,20040505,153600,1.0056,1.0059,1.0056,1.0059
AUDCAD,20040505,153700,1.0059,1.0060,1.0059,1.0060
AUDCAD,20040505,153800,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040505,153900,1.0061,1.0063,1.0061,1.0063
AUDCAD,20040505,154000,1.0063,1.0063,1.0062,1.0062
AUDCAD,20040505,154100,1.0061,1.0062,1.0061,1.0062
AUDCAD,20040505,154200,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040505,154300,1.0061,1.0061,1.0059,1.0059
AUDCAD,20040505,154400,1.0058,1.0058,1.0051,1.0051
AUDCAD,20040505,154500,1.0050,1.0050,1.0048,1.0048
AUDCAD,20040505,154600,1.0049,1.0050,1.0049,1.0050
AUDCAD,20040505,154700,1.0051,1.0051,1.0045,1.0045
AUDCAD,20040505,154800,1.0044,1.0044,1.0043,1.0043
AUDCAD,20040505,154900,1.0043,1.0043,1.0042,1.0042
AUDCAD,20040505,155000,1.0042,1.0043,1.0042,1.0043
AUDCAD,20040505,155100,1.0043,1.0046,1.0043,1.0046
AUDCAD,20040505,155200,1.0045,1.0047,1.0045,1.0047
AUDCAD,20040505,155300,1.0048,1.0049,1.0048,1.0049
AUDCAD,20040505,155400,1.0049,1.0051,1.0049,1.0051
AUDCAD,20040505,155500,1.0051,1.0051,1.0050,1.0050
AUDCAD,20040505,155600,1.0050,1.0051,1.0049,1.0049
AUDCAD,20040505,155700,1.0049,1.0049,1.0043,1.0044
AUDCAD,20040505,155800,1.0044,1.0044,1.0042,1.0042
AUDCAD,20040505,155900,1.0041,1.0041,1.0039,1.0039
AUDCAD,20040505,160000,1.0040,1.0044,1.0040,1.0044
AUDCAD,20040505,160100,1.0046,1.0046,1.0044,1.0046
AUDCAD,20040505,160200,1.0045,1.0045,1.0036,1.0036
AUDCAD,20040505,160300,1.0037,1.0043,1.0037,1.0043
AUDCAD,20040505,160400,1.0044,1.0045,1.0043,1.0043
AUDCAD,20040505,160500,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040505,160600,1.0044,1.0049,1.0044,1.0049
AUDCAD,20040505,160700,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040505,160800,1.0050,1.0052,1.0050,1.0051
AUDCAD,20040505,160900,1.0050,1.0050,1.0049,1.0049
AUDCAD,20040505,161000,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040505,161100,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040505,161200,1.0049,1.0053,1.0049,1.0053
AUDCAD,20040505,161300,1.0053,1.0055,1.0053,1.0055
AUDCAD,20040505,161400,1.0054,1.0054,1.0051,1.0051
AUDCAD,20040505,161500,1.0050,1.0051,1.0050,1.0050
AUDCAD,20040505,161600,1.0049,1.0049,1.0046,1.0046
AUDCAD,20040505,161700,1.0045,1.0045,1.0044,1.0044
AUDCAD,20040505,161800,1.0043,1.0046,1.0042,1.0046
AUDCAD,20040505,161900,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040505,162000,1.0044,1.0044,1.0041,1.0041
AUDCAD,20040505,162100,1.0041,1.0042,1.0039,1.0039
AUDCAD,20040505,162200,1.0038,1.0038,1.0036,1.0036
AUDCAD,20040505,162300,1.0036,1.0038,1.0036,1.0038
AUDCAD,20040505,162400,1.0039,1.0046,1.0039,1.0046
AUDCAD,20040505,162500,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040505,162600,1.0045,1.0045,1.0044,1.0044
AUDCAD,20040505,162700,1.0043,1.0044,1.0043,1.0044
AUDCAD,20040505,162800,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040505,162900,1.0046,1.0047,1.0046,1.0047
AUDCAD,20040505,163000,1.0049,1.0053,1.0049,1.0053
AUDCAD,20040505,163100,1.0055,1.0058,1.0055,1.0058
AUDCAD,20040505,163200,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040505,163300,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040505,163400,1.0058,1.0058,1.0056,1.0057
AUDCAD,20040505,163500,1.0057,1.0058,1.0057,1.0058
AUDCAD,20040505,163600,1.0057,1.0057,1.0056,1.0057
AUDCAD,20040505,163700,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040505,163800,1.0058,1.0058,1.0056,1.0056
AUDCAD,20040505,163900,1.0056,1.0056,1.0053,1.0053
AUDCAD,20040505,164000,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040505,164100,1.0053,1.0053,1.0049,1.0049
AUDCAD,20040505,164200,1.0049,1.0049,1.0047,1.0047
AUDCAD,20040505,164300,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040505,164400,1.0045,1.0045,1.0043,1.0043
AUDCAD,20040505,164500,1.0044,1.0046,1.0044,1.0045
AUDCAD,20040505,164600,1.0045,1.0046,1.0045,1.0045
AUDCAD,20040505,164700,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040505,164800,1.0044,1.0046,1.0044,1.0046
AUDCAD,20040505,164900,1.0046,1.0051,1.0046,1.0051
AUDCAD,20040505,165000,1.0051,1.0051,1.0047,1.0047
AUDCAD,20040505,165100,1.0046,1.0046,1.0039,1.0039
AUDCAD,20040505,165200,1.0038,1.0043,1.0038,1.0043
AUDCAD,20040505,165300,1.0042,1.0042,1.0041,1.0042
AUDCAD,20040505,165400,1.0041,1.0041,1.0040,1.0040
AUDCAD,20040505,165500,1.0039,1.0043,1.0039,1.0043
AUDCAD,20040505,165600,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040505,165700,1.0041,1.0041,1.0038,1.0038
AUDCAD,20040505,165800,1.0038,1.0039,1.0038,1.0038
AUDCAD,20040505,165900,1.0037,1.0037,1.0035,1.0035
AUDCAD,20040505,170000,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040505,170100,1.0034,1.0042,1.0034,1.0042
AUDCAD,20040505,170200,1.0044,1.0048,1.0044,1.0048
AUDCAD,20040505,170300,1.0048,1.0048,1.0047,1.0047
AUDCAD,20040505,170400,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040505,170500,1.0046,1.0051,1.0046,1.0051
AUDCAD,20040505,170600,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040505,170700,1.0049,1.0050,1.0049,1.0049
AUDCAD,20040505,170800,1.0049,1.0050,1.0049,1.0050
AUDCAD,20040505,170900,1.0049,1.0049,1.0048,1.0048
AUDCAD,20040505,171000,1.0048,1.0049,1.0048,1.0049
AUDCAD,20040505,171100,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040505,171200,1.0051,1.0053,1.0051,1.0053
AUDCAD,20040505,171300,1.0054,1.0060,1.0054,1.0060
AUDCAD,20040505,171400,1.0061,1.0062,1.0061,1.0062
AUDCAD,20040505,171500,1.0061,1.0061,1.0060,1.0060
AUDCAD,20040505,171600,1.0059,1.0059,1.0058,1.0058
AUDCAD,20040505,171700,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040505,171800,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040505,171900,1.0056,1.0058,1.0056,1.0058
AUDCAD,20040505,172000,1.0058,1.0058,1.0057,1.0057
AUDCAD,20040505,172100,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040505,172200,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040505,172300,1.0056,1.0056,1.0053,1.0053
AUDCAD,20040505,172400,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040505,172500,1.0054,1.0056,1.0054,1.0056
AUDCAD,20040505,172600,1.0055,1.0055,1.0054,1.0054
AUDCAD,20040505,172700,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040505,172800,1.0056,1.0056,1.0055,1.0055
AUDCAD,20040505,172900,1.0055,1.0055,1.0051,1.0051
AUDCAD,20040505,173000,1.0051,1.0051,1.0048,1.0048
AUDCAD,20040505,173100,1.0047,1.0047,1.0046,1.0047
AUDCAD,20040505,173200,1.0047,1.0048,1.0046,1.0046
AUDCAD,20040505,173300,1.0046,1.0048,1.0046,1.0048
AUDCAD,20040505,173400,1.0048,1.0048,1.0047,1.0048
AUDCAD,20040505,173500,1.0049,1.0050,1.0049,1.0050
AUDCAD,20040505,173600,1.0050,1.0051,1.0050,1.0051
AUDCAD,20040505,173700,1.0052,1.0057,1.0052,1.0057
AUDCAD,20040505,173800,1.0058,1.0060,1.0058,1.0060
AUDCAD,20040505,173900,1.0061,1.0062,1.0061,1.0061
AUDCAD,20040505,174000,1.0061,1.0061,1.0059,1.0059
AUDCAD,20040505,174100,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040505,174200,1.0059,1.0059,1.0058,1.0058
AUDCAD,20040505,174300,1.0060,1.0063,1.0060,1.0063
AUDCAD,20040505,174400,1.0063,1.0063,1.0062,1.0063
AUDCAD,20040505,174500,1.0063,1.0063,1.0062,1.0063
AUDCAD,20040505,174600,1.0064,1.0066,1.0064,1.0066
AUDCAD,20040505,174700,1.0066,1.0066,1.0065,1.0065
AUDCAD,20040505,174800,1.0065,1.0065,1.0063,1.0064
AUDCAD,20040505,174900,1.0065,1.0065,1.0063,1.0063
AUDCAD,20040505,175000,1.0062,1.0063,1.0062,1.0063
AUDCAD,20040505,175100,1.0064,1.0065,1.0064,1.0065
AUDCAD,20040505,175200,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040505,175300,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040505,175400,1.0067,1.0067,1.0066,1.0066
AUDCAD,20040505,175500,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040505,175600,1.0067,1.0067,1.0065,1.0065
AUDCAD,20040505,175700,1.0065,1.0065,1.0063,1.0063
AUDCAD,20040505,175800,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040505,175900,1.0061,1.0067,1.0061,1.0067
AUDCAD,20040505,180000,1.0067,1.0072,1.0067,1.0072
AUDCAD,20040505,180100,1.0074,1.0074,1.0069,1.0070
AUDCAD,20040505,180200,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040505,180300,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040505,180400,1.0070,1.0074,1.0070,1.0074
AUDCAD,20040505,180500,1.0074,1.0074,1.0072,1.0072
AUDCAD,20040505,180600,1.0071,1.0071,1.0071,1.0071
AUDCAD,20040505,180700,1.0072,1.0073,1.0072,1.0073
AUDCAD,20040505,180800,1.0073,1.0073,1.0069,1.0069
AUDCAD,20040505,180900,1.0068,1.0068,1.0067,1.0068
AUDCAD,20040505,181000,1.0068,1.0069,1.0068,1.0069
AUDCAD,20040505,181100,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040505,181200,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040505,181300,1.0067,1.0067,1.0066,1.0066
AUDCAD,20040505,181400,1.0066,1.0066,1.0064,1.0064
AUDCAD,20040505,181500,1.0063,1.0063,1.0061,1.0061
AUDCAD,20040505,181600,1.0061,1.0062,1.0061,1.0062
AUDCAD,20040505,181700,1.0063,1.0066,1.0063,1.0066
AUDCAD,20040505,181800,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040505,181900,1.0066,1.0068,1.0066,1.0068
AUDCAD,20040505,182000,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040505,182100,1.0068,1.0068,1.0066,1.0066
AUDCAD,20040505,182200,1.0066,1.0066,1.0065,1.0065
AUDCAD,20040505,182300,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040505,182400,1.0064,1.0064,1.0063,1.0063
AUDCAD,20040505,182500,1.0062,1.0063,1.0062,1.0063
AUDCAD,20040505,182600,1.0065,1.0069,1.0065,1.0066
AUDCAD,20040505,182700,1.0067,1.0069,1.0067,1.0069
AUDCAD,20040505,182800,1.0069,1.0069,1.0067,1.0067
AUDCAD,20040505,182900,1.0067,1.0067,1.0066,1.0066
AUDCAD,20040505,183000,1.0066,1.0067,1.0066,1.0066
AUDCAD,20040505,183100,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040505,183200,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040505,183300,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040505,183400,1.0064,1.0064,1.0062,1.0062
AUDCAD,20040505,183500,1.0062,1.0062,1.0061,1.0061
AUDCAD,20040505,183600,1.0061,1.0062,1.0061,1.0062
AUDCAD,20040505,183700,1.0063,1.0063,1.0062,1.0062
AUDCAD,20040505,183800,1.0062,1.0062,1.0060,1.0060
AUDCAD,20040505,183900,1.0060,1.0062,1.0059,1.0062
AUDCAD,20040505,184000,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040505,184100,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040505,184200,1.0064,1.0066,1.0064,1.0066
AUDCAD,20040505,184300,1.0066,1.0067,1.0066,1.0067
AUDCAD,20040505,184400,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040505,184500,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040505,184600,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040505,184700,1.0068,1.0068,1.0067,1.0067
AUDCAD,20040505,184800,1.0067,1.0067,1.0066,1.0066
AUDCAD,20040505,184900,1.0065,1.0065,1.0063,1.0063
AUDCAD,20040505,185000,1.0063,1.0064,1.0063,1.0063
AUDCAD,20040505,185100,1.0063,1.0063,1.0060,1.0060
AUDCAD,20040505,185200,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040505,185300,1.0060,1.0060,1.0059,1.0059
AUDCAD,20040505,185400,1.0059,1.0060,1.0059,1.0060
AUDCAD,20040505,185500,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040505,185600,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040505,185700,1.0058,1.0058,1.0057,1.0057
AUDCAD,20040505,185800,1.0056,1.0056,1.0053,1.0053
AUDCAD,20040505,185900,1.0053,1.0053,1.0052,1.0052
AUDCAD,20040505,190000,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040505,190100,1.0054,1.0055,1.0054,1.0055
AUDCAD,20040505,190200,1.0055,1.0055,1.0053,1.0053
AUDCAD,20040505,190300,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040505,190400,1.0054,1.0059,1.0054,1.0059
AUDCAD,20040505,190500,1.0058,1.0058,1.0057,1.0058
AUDCAD,20040505,190600,1.0059,1.0065,1.0059,1.0065
AUDCAD,20040505,190700,1.0064,1.0065,1.0064,1.0065
AUDCAD,20040505,190800,1.0065,1.0067,1.0065,1.0067
AUDCAD,20040505,190900,1.0067,1.0068,1.0066,1.0066
AUDCAD,20040505,191000,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040505,191100,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040505,191200,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040505,191300,1.0064,1.0064,1.0063,1.0063
AUDCAD,20040505,191400,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040505,191500,1.0063,1.0063,1.0061,1.0063
AUDCAD,20040505,191600,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040505,191700,1.0063,1.0063,1.0059,1.0060
AUDCAD,20040505,191800,1.0062,1.0063,1.0062,1.0063
AUDCAD,20040505,191900,1.0064,1.0067,1.0064,1.0067
AUDCAD,20040505,192000,1.0067,1.0067,1.0066,1.0066
AUDCAD,20040505,192100,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040505,192200,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040505,192300,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040505,192400,1.0063,1.0064,1.0063,1.0064
AUDCAD,20040505,192500,1.0063,1.0064,1.0063,1.0064
AUDCAD,20040505,192600,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040505,192700,1.0066,1.0067,1.0066,1.0067
AUDCAD,20040505,192800,1.0067,1.0067,1.0066,1.0067
AUDCAD,20040505,192900,1.0067,1.0067,1.0066,1.0066
AUDCAD,20040505,193000,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040505,193100,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040505,193200,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040505,193300,1.0066,1.0067,1.0066,1.0067
AUDCAD,20040505,193400,1.0067,1.0067,1.0065,1.0066
AUDCAD,20040505,193500,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040505,193600,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040505,193700,1.0066,1.0067,1.0066,1.0067
AUDCAD,20040505,193800,1.0067,1.0067,1.0063,1.0063
AUDCAD,20040505,193900,1.0062,1.0062,1.0061,1.0062
AUDCAD,20040505,194000,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040505,194100,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040505,194200,1.0063,1.0063,1.0062,1.0063
AUDCAD,20040505,194300,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040505,194400,1.0065,1.0067,1.0065,1.0066
AUDCAD,20040505,194500,1.0067,1.0068,1.0066,1.0066
AUDCAD,20040505,194600,1.0066,1.0068,1.0066,1.0068
AUDCAD,20040505,194700,1.0068,1.0068,1.0066,1.0066
AUDCAD,20040505,194800,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040505,194900,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040505,195000,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040505,195100,1.0066,1.0066,1.0060,1.0060
AUDCAD,20040505,195200,1.0059,1.0061,1.0058,1.0061
AUDCAD,20040505,195300,1.0061,1.0062,1.0061,1.0062
AUDCAD,20040505,195400,1.0062,1.0063,1.0062,1.0063
AUDCAD,20040505,195500,1.0064,1.0064,1.0063,1.0063
AUDCAD,20040505,195600,1.0062,1.0062,1.0061,1.0062
AUDCAD,20040505,195700,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040505,195800,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040505,195900,1.0063,1.0064,1.0063,1.0064
AUDCAD,20040505,200000,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040505,200100,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040505,200200,1.0064,1.0064,1.0063,1.0063
AUDCAD,20040505,200300,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040505,200400,1.0061,1.0061,1.0058,1.0058
AUDCAD,20040505,200500,1.0057,1.0059,1.0057,1.0059
AUDCAD,20040505,200600,1.0060,1.0063,1.0060,1.0063
AUDCAD,20040505,200700,1.0064,1.0066,1.0064,1.0066
AUDCAD,20040505,200800,1.0066,1.0068,1.0066,1.0068
AUDCAD,20040505,200900,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040505,201000,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040505,201100,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040505,201200,1.0067,1.0067,1.0066,1.0066
AUDCAD,20040505,201300,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040505,201400,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040505,201500,1.0066,1.0066,1.0064,1.0064
AUDCAD,20040505,201600,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040505,201700,1.0069,1.0069,1.0068,1.0068
AUDCAD,20040505,201800,1.0068,1.0068,1.0067,1.0067
AUDCAD,20040505,201900,1.0067,1.0067,1.0065,1.0065
AUDCAD,20040505,202000,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040505,202100,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040505,202200,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040505,202300,1.0062,1.0063,1.0061,1.0063
AUDCAD,20040505,202400,1.0064,1.0065,1.0064,1.0065
AUDCAD,20040505,202500,1.0065,1.0067,1.0065,1.0067
AUDCAD,20040505,202600,1.0068,1.0069,1.0068,1.0068
AUDCAD,20040505,202700,1.0067,1.0067,1.0064,1.0064
AUDCAD,20040505,202800,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040505,202900,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040505,203000,1.0067,1.0067,1.0066,1.0066
AUDCAD,20040505,203100,1.0066,1.0066,1.0063,1.0064
AUDCAD,20040505,203200,1.0063,1.0066,1.0063,1.0066
AUDCAD,20040505,203300,1.0067,1.0070,1.0067,1.0070
AUDCAD,20040505,203400,1.0071,1.0071,1.0071,1.0071
AUDCAD,20040505,203500,1.0071,1.0072,1.0071,1.0072
AUDCAD,20040505,203600,1.0073,1.0074,1.0073,1.0074
AUDCAD,20040505,203700,1.0074,1.0074,1.0073,1.0073
AUDCAD,20040505,203800,1.0072,1.0072,1.0070,1.0070
AUDCAD,20040505,203900,1.0071,1.0071,1.0071,1.0071
AUDCAD,20040505,204000,1.0071,1.0073,1.0071,1.0073
AUDCAD,20040505,204100,1.0073,1.0074,1.0073,1.0074
AUDCAD,20040505,204200,1.0075,1.0075,1.0075,1.0075
AUDCAD,20040505,204300,1.0076,1.0077,1.0076,1.0077
AUDCAD,20040505,204400,1.0077,1.0077,1.0077,1.0077
AUDCAD,20040505,204500,1.0076,1.0076,1.0076,1.0076
AUDCAD,20040505,204600,1.0075,1.0076,1.0075,1.0076
AUDCAD,20040505,204700,1.0076,1.0076,1.0076,1.0076
AUDCAD,20040505,204800,1.0076,1.0077,1.0076,1.0077
AUDCAD,20040505,204900,1.0078,1.0078,1.0078,1.0078
AUDCAD,20040505,205000,1.0078,1.0078,1.0078,1.0078
AUDCAD,20040505,205100,1.0078,1.0081,1.0078,1.0081
AUDCAD,20040505,205200,1.0081,1.0081,1.0080,1.0080
AUDCAD,20040505,205300,1.0080,1.0080,1.0077,1.0077
AUDCAD,20040505,205400,1.0077,1.0078,1.0077,1.0078
AUDCAD,20040505,205500,1.0077,1.0077,1.0077,1.0077
AUDCAD,20040505,205600,1.0078,1.0080,1.0078,1.0080
AUDCAD,20040505,205700,1.0081,1.0081,1.0078,1.0078
AUDCAD,20040505,205800,1.0077,1.0077,1.0077,1.0077
AUDCAD,20040505,205900,1.0078,1.0078,1.0078,1.0078
AUDCAD,20040505,210000,1.0078,1.0079,1.0078,1.0079
AUDCAD,20040505,210100,1.0079,1.0080,1.0079,1.0080
AUDCAD,20040505,210200,1.0081,1.0082,1.0081,1.0082
AUDCAD,20040505,210300,1.0083,1.0084,1.0083,1.0084
AUDCAD,20040505,210400,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040505,210500,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040505,210600,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040505,210700,1.0084,1.0084,1.0083,1.0083
AUDCAD,20040505,210800,1.0082,1.0083,1.0082,1.0083
AUDCAD,20040505,210900,1.0083,1.0083,1.0081,1.0081
AUDCAD,20040505,211000,1.0081,1.0082,1.0081,1.0082
AUDCAD,20040505,211100,1.0082,1.0082,1.0082,1.0082
AUDCAD,20040505,211200,1.0082,1.0082,1.0082,1.0082
AUDCAD,20040505,211300,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040505,211400,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040505,211500,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040505,211600,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040505,211700,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040505,211800,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040505,211900,1.0081,1.0081,1.0079,1.0079
AUDCAD,20040505,212000,1.0078,1.0078,1.0076,1.0076
AUDCAD,20040505,212100,1.0076,1.0076,1.0076,1.0076
AUDCAD,20040505,212200,1.0075,1.0075,1.0075,1.0075
AUDCAD,20040505,212300,1.0075,1.0075,1.0075,1.0075
AUDCAD,20040505,212400,1.0075,1.0075,1.0075,1.0075
AUDCAD,20040505,212500,1.0075,1.0075,1.0075,1.0075
AUDCAD,20040505,212600,1.0075,1.0075,1.0075,1.0075
AUDCAD,20040505,212700,1.0075,1.0075,1.0074,1.0074
AUDCAD,20040505,212800,1.0074,1.0074,1.0072,1.0072
AUDCAD,20040505,212900,1.0072,1.0072,1.0072,1.0072
AUDCAD,20040505,213000,1.0072,1.0072,1.0071,1.0071
AUDCAD,20040505,213100,1.0071,1.0071,1.0071,1.0071
AUDCAD,20040505,213200,1.0071,1.0071,1.0070,1.0070
AUDCAD,20040505,213300,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040505,213400,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040505,213500,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040505,213600,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040505,213700,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040505,213800,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040505,213900,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040505,214000,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040505,214100,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040505,214200,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040505,214300,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040505,214400,1.0069,1.0069,1.0068,1.0069
AUDCAD,20040505,214500,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040505,214600,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040505,214700,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040505,214800,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040505,214900,1.0069,1.0070,1.0069,1.0070
AUDCAD,20040505,215000,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040505,215100,1.0070,1.0070,1.0069,1.0069
AUDCAD,20040505,215200,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040505,215300,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040505,215400,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040505,215500,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040505,215600,1.0071,1.0074,1.0071,1.0074
AUDCAD,20040505,215700,1.0074,1.0074,1.0074,1.0074
AUDCAD,20040505,215800,1.0074,1.0074,1.0074,1.0074
AUDCAD,20040505,215900,1.0074,1.0074,1.0073,1.0073
AUDCAD,20040505,220000,1.0073,1.0073,1.0073,1.0073
AUDCAD,20040505,220100,1.0071,1.0071,1.0070,1.0070
AUDCAD,20040505,220200,1.0070,1.0070,1.0069,1.0069
AUDCAD,20040505,220300,1.0069,1.0069,1.0067,1.0067
AUDCAD,20040505,220400,1.0067,1.0067,1.0065,1.0066
AUDCAD,20040505,220500,1.0066,1.0066,1.0065,1.0065
AUDCAD,20040505,220600,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040505,220700,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040505,220800,1.0064,1.0064,1.0063,1.0064
AUDCAD,20040505,220900,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040505,221000,1.0064,1.0064,1.0063,1.0063
AUDCAD,20040505,221100,1.0063,1.0063,1.0061,1.0061
AUDCAD,20040505,221200,1.0062,1.0062,1.0059,1.0059
AUDCAD,20040505,221300,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040505,221400,1.0058,1.0059,1.0058,1.0059
AUDCAD,20040505,221500,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040505,221600,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040505,221700,1.0059,1.0059,1.0058,1.0058
AUDCAD,20040505,221800,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040505,221900,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040505,222000,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040505,222100,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040505,222200,1.0058,1.0060,1.0058,1.0060
AUDCAD,20040505,222300,1.0061,1.0062,1.0061,1.0062
AUDCAD,20040505,222400,1.0063,1.0065,1.0063,1.0065
AUDCAD,20040505,222500,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040505,222600,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040505,222700,1.0066,1.0066,1.0064,1.0064
AUDCAD,20040505,222800,1.0063,1.0063,1.0061,1.0061
AUDCAD,20040505,222900,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040505,223000,1.0061,1.0061,1.0060,1.0060
AUDCAD,20040505,223100,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040505,223200,1.0060,1.0061,1.0060,1.0061
AUDCAD,20040505,223300,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040505,223400,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040505,223500,1.0061,1.0062,1.0061,1.0062
AUDCAD,20040505,223600,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040505,223700,1.0062,1.0062,1.0061,1.0061
AUDCAD,20040505,223800,1.0061,1.0062,1.0061,1.0062
AUDCAD,20040505,223900,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040505,224000,1.0062,1.0062,1.0061,1.0061
AUDCAD,20040505,224100,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040505,224200,1.0060,1.0060,1.0057,1.0057
AUDCAD,20040505,224300,1.0057,1.0057,1.0056,1.0056
AUDCAD,20040505,224400,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040505,224500,1.0056,1.0056,1.0055,1.0055
AUDCAD,20040505,224600,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040505,224700,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040505,224800,1.0057,1.0057,1.0056,1.0056
AUDCAD,20040505,224900,1.0056,1.0056,1.0054,1.0054
AUDCAD,20040505,225000,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040505,225100,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040505,225200,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040505,225300,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040505,225400,1.0053,1.0054,1.0053,1.0054
AUDCAD,20040505,225500,1.0054,1.0054,1.0054,1.0054
AUDCAD,20040505,225600,1.0055,1.0056,1.0055,1.0056
AUDCAD,20040505,225700,1.0056,1.0060,1.0056,1.0060
AUDCAD,20040505,225800,1.0061,1.0061,1.0058,1.0058
AUDCAD,20040505,225900,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040505,230000,1.0057,1.0059,1.0057,1.0059
AUDCAD,20040505,230100,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040505,230200,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040505,230300,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040505,230400,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040505,230500,1.0059,1.0061,1.0059,1.0061
AUDCAD,20040505,230600,1.0061,1.0061,1.0060,1.0060
AUDCAD,20040505,230700,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040505,230800,1.0060,1.0060,1.0058,1.0058
AUDCAD,20040505,230900,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040505,231000,1.0057,1.0057,1.0056,1.0056
AUDCAD,20040505,231100,1.0056,1.0056,1.0055,1.0055
AUDCAD,20040505,231200,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040505,231300,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040505,231400,1.0053,1.0053,1.0052,1.0052
AUDCAD,20040505,231500,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040505,231600,1.0053,1.0054,1.0053,1.0054
AUDCAD,20040505,231700,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040505,231800,1.0053,1.0054,1.0053,1.0053
AUDCAD,20040505,231900,1.0052,1.0052,1.0049,1.0049
AUDCAD,20040505,232000,1.0049,1.0050,1.0049,1.0050
AUDCAD,20040505,232100,1.0051,1.0051,1.0050,1.0050
AUDCAD,20040505,232200,1.0049,1.0049,1.0046,1.0046
AUDCAD,20040505,232300,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040505,232400,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040505,232500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040505,232600,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040505,232700,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040505,232800,1.0045,1.0045,1.0044,1.0044
AUDCAD,20040505,232900,1.0044,1.0044,1.0043,1.0043
AUDCAD,20040505,233000,1.0042,1.0045,1.0042,1.0045
AUDCAD,20040505,233100,1.0046,1.0049,1.0046,1.0049
AUDCAD,20040505,233200,1.0050,1.0051,1.0050,1.0051
AUDCAD,20040505,233300,1.0051,1.0051,1.0050,1.0050
AUDCAD,20040505,233400,1.0050,1.0050,1.0046,1.0046
AUDCAD,20040505,233500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040505,233600,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040505,233700,1.0046,1.0048,1.0046,1.0048
AUDCAD,20040505,233800,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040505,233900,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040505,234000,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040505,234100,1.0048,1.0048,1.0047,1.0047
AUDCAD,20040505,234200,1.0047,1.0047,1.0047,1.0047
AUDCAD,20040505,234300,1.0047,1.0048,1.0047,1.0048
AUDCAD,20040505,234400,1.0048,1.0049,1.0048,1.0049
AUDCAD,20040505,234500,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040505,234600,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040505,234700,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040505,234800,1.0048,1.0049,1.0048,1.0049
AUDCAD,20040505,234900,1.0049,1.0049,1.0048,1.0048
AUDCAD,20040505,235000,1.0048,1.0049,1.0048,1.0049
AUDCAD,20040505,235100,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040505,235200,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040505,235300,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040505,235400,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040505,235500,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040505,235600,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040505,235700,1.0050,1.0050,1.0047,1.0047
AUDCAD,20040505,235800,1.0047,1.0048,1.0047,1.0048
AUDCAD,20040505,235900,1.0048,1.0048,1.0046,1.0046
AUDCAD,20040506,000000,1.0046,1.0046,1.0046,1.0046
AUDNZD,20040505,000100,1.1552,1.1552,1.1552,1.1552
AUDNZD,20040505,000200,1.1551,1.1551,1.1548,1.1548
AUDNZD,20040505,000300,1.1549,1.1550,1.1549,1.1550
AUDNZD,20040505,000400,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040505,000500,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040505,000600,1.1551,1.1552,1.1551,1.1552
AUDNZD,20040505,000700,1.1553,1.1553,1.1552,1.1552
AUDNZD,20040505,000800,1.1552,1.1552,1.1551,1.1551
AUDNZD,20040505,000900,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040505,001000,1.1549,1.1551,1.1549,1.1551
AUDNZD,20040505,001100,1.1550,1.1550,1.1549,1.1549
AUDNZD,20040505,001200,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040505,001300,1.1549,1.1553,1.1549,1.1551
AUDNZD,20040505,001400,1.1550,1.1550,1.1544,1.1544
AUDNZD,20040505,001500,1.1543,1.1543,1.1541,1.1541
AUDNZD,20040505,001600,1.1541,1.1541,1.1541,1.1541
AUDNZD,20040505,001700,1.1541,1.1541,1.1540,1.1540
AUDNZD,20040505,001800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20040505,001900,1.1538,1.1538,1.1537,1.1537
AUDNZD,20040505,002000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040505,002100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040505,002200,1.1538,1.1538,1.1535,1.1535
AUDNZD,20040505,002300,1.1533,1.1533,1.1530,1.1530
AUDNZD,20040505,002400,1.1530,1.1530,1.1529,1.1529
AUDNZD,20040505,002500,1.1529,1.1530,1.1529,1.1530
AUDNZD,20040505,002600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040505,002700,1.1531,1.1532,1.1531,1.1532
AUDNZD,20040505,002800,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040505,002900,1.1532,1.1533,1.1532,1.1533
AUDNZD,20040505,003000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040505,003100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040505,003200,1.1533,1.1533,1.1529,1.1529
AUDNZD,20040505,003300,1.1529,1.1529,1.1528,1.1528
AUDNZD,20040505,003400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040505,003500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040505,003600,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040505,003700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040505,003800,1.1530,1.1531,1.1530,1.1531
AUDNZD,20040505,003900,1.1531,1.1531,1.1530,1.1530
AUDNZD,20040505,004000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040505,004100,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040505,004200,1.1530,1.1530,1.1529,1.1529
AUDNZD,20040505,004300,1.1529,1.1530,1.1529,1.1530
AUDNZD,20040505,004400,1.1530,1.1531,1.1530,1.1531
AUDNZD,20040505,004500,1.1531,1.1531,1.1530,1.1530
AUDNZD,20040505,004600,1.1530,1.1530,1.1528,1.1528
AUDNZD,20040505,004700,1.1529,1.1530,1.1529,1.1530
AUDNZD,20040505,004800,1.1530,1.1531,1.1530,1.1531
AUDNZD,20040505,004900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040505,005000,1.1531,1.1531,1.1529,1.1529
AUDNZD,20040505,005100,1.1529,1.1529,1.1528,1.1529
AUDNZD,20040505,005200,1.1529,1.1529,1.1527,1.1527
AUDNZD,20040505,005300,1.1527,1.1527,1.1526,1.1526
AUDNZD,20040505,005400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040505,005500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040505,005600,1.1525,1.1525,1.1524,1.1524
AUDNZD,20040505,005700,1.1524,1.1524,1.1522,1.1522
AUDNZD,20040505,005800,1.1522,1.1522,1.1521,1.1521
AUDNZD,20040505,005900,1.1522,1.1526,1.1522,1.1526
AUDNZD,20040505,010000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040505,010100,1.1526,1.1527,1.1526,1.1527
AUDNZD,20040505,010200,1.1527,1.1527,1.1526,1.1526
AUDNZD,20040505,010300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040505,010400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040505,010500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040505,010600,1.1525,1.1526,1.1525,1.1526
AUDNZD,20040505,010700,1.1526,1.1529,1.1526,1.1529
AUDNZD,20040505,010800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040505,010900,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040505,011000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040505,011100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040505,011200,1.1526,1.1527,1.1526,1.1527
AUDNZD,20040505,011300,1.1527,1.1528,1.1527,1.1528
AUDNZD,20040505,011400,1.1528,1.1529,1.1528,1.1529
AUDNZD,20040505,011500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040505,011600,1.1528,1.1529,1.1528,1.1529
AUDNZD,20040505,011700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040505,011800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040505,011900,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040505,012000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040505,012100,1.1529,1.1529,1.1528,1.1528
AUDNZD,20040505,012200,1.1528,1.1529,1.1528,1.1529
AUDNZD,20040505,012300,1.1530,1.1533,1.1530,1.1533
AUDNZD,20040505,012400,1.1532,1.1532,1.1528,1.1529
AUDNZD,20040505,012500,1.1530,1.1530,1.1529,1.1529
AUDNZD,20040505,012600,1.1527,1.1529,1.1526,1.1529
AUDNZD,20040505,012700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040505,012800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040505,012900,1.1530,1.1531,1.1530,1.1530
AUDNZD,20040505,013000,1.1529,1.1531,1.1529,1.1531
AUDNZD,20040505,013100,1.1532,1.1537,1.1530,1.1537
AUDNZD,20040505,013200,1.1536,1.1536,1.1531,1.1532
AUDNZD,20040505,013300,1.1531,1.1531,1.1529,1.1529
AUDNZD,20040505,013400,1.1529,1.1529,1.1524,1.1524
AUDNZD,20040505,013500,1.1523,1.1523,1.1519,1.1519
AUDNZD,20040505,013600,1.1519,1.1520,1.1519,1.1519
AUDNZD,20040505,013700,1.1519,1.1519,1.1517,1.1517
AUDNZD,20040505,013800,1.1516,1.1516,1.1514,1.1514
AUDNZD,20040505,013900,1.1514,1.1514,1.1513,1.1513
AUDNZD,20040505,014000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040505,014100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040505,014200,1.1513,1.1513,1.1511,1.1511
AUDNZD,20040505,014300,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040505,014400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040505,014500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040505,014600,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040505,014700,1.1510,1.1512,1.1510,1.1512
AUDNZD,20040505,014800,1.1512,1.1514,1.1512,1.1514
AUDNZD,20040505,014900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040505,015000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040505,015100,1.1514,1.1514,1.1510,1.1510
AUDNZD,20040505,015200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040505,015300,1.1513,1.1519,1.1513,1.1519
AUDNZD,20040505,015400,1.1521,1.1524,1.1521,1.1524
AUDNZD,20040505,015500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040505,015600,1.1524,1.1525,1.1524,1.1525
AUDNZD,20040505,015700,1.1526,1.1527,1.1526,1.1527
AUDNZD,20040505,015800,1.1527,1.1532,1.1527,1.1532
AUDNZD,20040505,015900,1.1535,1.1536,1.1533,1.1533
AUDNZD,20040505,020000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040505,020100,1.1536,1.1540,1.1536,1.1540
AUDNZD,20040505,020200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040505,020300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040505,020400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040505,020500,1.1537,1.1538,1.1537,1.1538
AUDNZD,20040505,020600,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040505,020700,1.1539,1.1540,1.1539,1.1540
AUDNZD,20040505,020800,1.1540,1.1540,1.1539,1.1539
AUDNZD,20040505,020900,1.1540,1.1541,1.1540,1.1541
AUDNZD,20040505,021000,1.1541,1.1541,1.1540,1.1540
AUDNZD,20040505,021100,1.1540,1.1540,1.1539,1.1539
AUDNZD,20040505,021200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040505,021300,1.1540,1.1540,1.1539,1.1540
AUDNZD,20040505,021400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040505,021500,1.1540,1.1540,1.1539,1.1539
AUDNZD,20040505,021600,1.1539,1.1539,1.1535,1.1535
AUDNZD,20040505,021700,1.1534,1.1534,1.1532,1.1532
AUDNZD,20040505,021800,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040505,021900,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040505,022000,1.1532,1.1537,1.1532,1.1537
AUDNZD,20040505,022100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040505,022200,1.1538,1.1538,1.1537,1.1537
AUDNZD,20040505,022300,1.1537,1.1537,1.1536,1.1536
AUDNZD,20040505,022400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20040505,022500,1.1537,1.1538,1.1537,1.1538
AUDNZD,20040505,022600,1.1540,1.1540,1.1539,1.1539
AUDNZD,20040505,022700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040505,022800,1.1540,1.1540,1.1539,1.1539
AUDNZD,20040505,022900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040505,023000,1.1538,1.1538,1.1537,1.1537
AUDNZD,20040505,023100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040505,023200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040505,023300,1.1537,1.1537,1.1536,1.1536
AUDNZD,20040505,023400,1.1536,1.1536,1.1535,1.1535
AUDNZD,20040505,023500,1.1535,1.1535,1.1533,1.1533
AUDNZD,20040505,023600,1.1533,1.1534,1.1533,1.1534
AUDNZD,20040505,023700,1.1534,1.1534,1.1534,1.1534
AUDNZD,20040505,023800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040505,023900,1.1534,1.1535,1.1534,1.1535
AUDNZD,20040505,024000,1.1535,1.1537,1.1535,1.1537
AUDNZD,20040505,024100,1.1538,1.1538,1.1537,1.1537
AUDNZD,20040505,024200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040505,024300,1.1537,1.1539,1.1537,1.1539
AUDNZD,20040505,024400,1.1539,1.1539,1.1537,1.1537
AUDNZD,20040505,024500,1.1537,1.1537,1.1536,1.1537
AUDNZD,20040505,024600,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040505,024700,1.1538,1.1538,1.1537,1.1538
AUDNZD,20040505,024800,1.1539,1.1540,1.1539,1.1540
AUDNZD,20040505,024900,1.1542,1.1543,1.1542,1.1542
AUDNZD,20040505,025000,1.1542,1.1545,1.1542,1.1545
AUDNZD,20040505,025100,1.1545,1.1545,1.1542,1.1542
AUDNZD,20040505,025200,1.1541,1.1541,1.1537,1.1537
AUDNZD,20040505,025300,1.1536,1.1536,1.1533,1.1533
AUDNZD,20040505,025400,1.1530,1.1530,1.1523,1.1523
AUDNZD,20040505,025500,1.1522,1.1524,1.1522,1.1524
AUDNZD,20040505,025600,1.1524,1.1526,1.1524,1.1526
AUDNZD,20040505,025700,1.1528,1.1530,1.1528,1.1530
AUDNZD,20040505,025800,1.1531,1.1531,1.1527,1.1528
AUDNZD,20040505,025900,1.1529,1.1533,1.1529,1.1533
AUDNZD,20040505,030000,1.1533,1.1533,1.1532,1.1532
AUDNZD,20040505,030100,1.1532,1.1532,1.1531,1.1531
AUDNZD,20040505,030200,1.1532,1.1535,1.1532,1.1535
AUDNZD,20040505,030300,1.1536,1.1536,1.1533,1.1533
AUDNZD,20040505,030400,1.1533,1.1537,1.1533,1.1537
AUDNZD,20040505,030500,1.1538,1.1539,1.1538,1.1539
AUDNZD,20040505,030600,1.1539,1.1540,1.1539,1.1539
AUDNZD,20040505,030700,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040505,030800,1.1538,1.1539,1.1538,1.1539
AUDNZD,20040505,030900,1.1539,1.1541,1.1539,1.1541
AUDNZD,20040505,031000,1.1541,1.1541,1.1540,1.1540
AUDNZD,20040505,031100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040505,031200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040505,031300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040505,031400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040505,031500,1.1540,1.1541,1.1540,1.1541
AUDNZD,20040505,031600,1.1541,1.1541,1.1541,1.1541
AUDNZD,20040505,031700,1.1541,1.1541,1.1540,1.1540
AUDNZD,20040505,031800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20040505,031900,1.1538,1.1540,1.1538,1.1540
AUDNZD,20040505,032000,1.1541,1.1541,1.1541,1.1541
AUDNZD,20040505,032100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040505,032200,1.1539,1.1539,1.1538,1.1538
AUDNZD,20040505,032300,1.1537,1.1539,1.1537,1.1539
AUDNZD,20040505,032400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040505,032500,1.1540,1.1540,1.1539,1.1539
AUDNZD,20040505,032600,1.1539,1.1539,1.1538,1.1538
AUDNZD,20040505,032700,1.1538,1.1540,1.1538,1.1540
AUDNZD,20040505,032800,1.1539,1.1539,1.1538,1.1538
AUDNZD,20040505,032900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040505,033000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040505,033100,1.1537,1.1537,1.1535,1.1537
AUDNZD,20040505,033200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040505,033300,1.1540,1.1542,1.1540,1.1542
AUDNZD,20040505,033400,1.1543,1.1545,1.1543,1.1545
AUDNZD,20040505,033500,1.1545,1.1546,1.1545,1.1545
AUDNZD,20040505,033600,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040505,033700,1.1545,1.1545,1.1544,1.1544
AUDNZD,20040505,033800,1.1545,1.1545,1.1540,1.1540
AUDNZD,20040505,033900,1.1541,1.1544,1.1541,1.1543
AUDNZD,20040505,034000,1.1543,1.1543,1.1540,1.1540
AUDNZD,20040505,034100,1.1540,1.1543,1.1540,1.1543
AUDNZD,20040505,034200,1.1544,1.1545,1.1540,1.1540
AUDNZD,20040505,034300,1.1542,1.1544,1.1542,1.1543
AUDNZD,20040505,034400,1.1543,1.1543,1.1541,1.1541
AUDNZD,20040505,034500,1.1541,1.1544,1.1541,1.1544
AUDNZD,20040505,034600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040505,034700,1.1544,1.1544,1.1543,1.1543
AUDNZD,20040505,034800,1.1543,1.1543,1.1542,1.1542
AUDNZD,20040505,034900,1.1542,1.1543,1.1542,1.1543
AUDNZD,20040505,035000,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040505,035100,1.1545,1.1546,1.1545,1.1546
AUDNZD,20040505,035200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040505,035300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040505,035400,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040505,035500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040505,035600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040505,035700,1.1546,1.1547,1.1546,1.1547
AUDNZD,20040505,035800,1.1547,1.1548,1.1547,1.1548
AUDNZD,20040505,035900,1.1548,1.1549,1.1548,1.1549
AUDNZD,20040505,040000,1.1550,1.1551,1.1550,1.1551
AUDNZD,20040505,040100,1.1551,1.1551,1.1550,1.1550
AUDNZD,20040505,040200,1.1550,1.1550,1.1550,1.1550
AUDNZD,20040505,040300,1.1550,1.1550,1.1550,1.1550
AUDNZD,20040505,040400,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040505,040500,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040505,040600,1.1551,1.1554,1.1551,1.1554
AUDNZD,20040505,040700,1.1554,1.1554,1.1553,1.1553
AUDNZD,20040505,040800,1.1553,1.1555,1.1553,1.1555
AUDNZD,20040505,040900,1.1555,1.1555,1.1554,1.1554
AUDNZD,20040505,041000,1.1554,1.1555,1.1554,1.1555
AUDNZD,20040505,041100,1.1555,1.1555,1.1555,1.1555
AUDNZD,20040505,041200,1.1555,1.1555,1.1551,1.1551
AUDNZD,20040505,041300,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040505,041400,1.1550,1.1550,1.1549,1.1550
AUDNZD,20040505,041500,1.1551,1.1552,1.1551,1.1552
AUDNZD,20040505,041600,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040505,041700,1.1553,1.1553,1.1551,1.1551
AUDNZD,20040505,041800,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040505,041900,1.1552,1.1552,1.1551,1.1551
AUDNZD,20040505,042000,1.1551,1.1551,1.1550,1.1550
AUDNZD,20040505,042100,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040505,042200,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040505,042300,1.1552,1.1552,1.1552,1.1552
AUDNZD,20040505,042400,1.1552,1.1553,1.1552,1.1553
AUDNZD,20040505,042500,1.1553,1.1554,1.1553,1.1554
AUDNZD,20040505,042600,1.1555,1.1556,1.1554,1.1554
AUDNZD,20040505,042700,1.1554,1.1554,1.1553,1.1553
AUDNZD,20040505,042800,1.1553,1.1554,1.1553,1.1554
AUDNZD,20040505,042900,1.1554,1.1555,1.1554,1.1555
AUDNZD,20040505,043000,1.1555,1.1556,1.1555,1.1556
AUDNZD,20040505,043100,1.1556,1.1556,1.1556,1.1556
AUDNZD,20040505,043200,1.1555,1.1555,1.1555,1.1555
AUDNZD,20040505,043300,1.1555,1.1555,1.1553,1.1553
AUDNZD,20040505,043400,1.1553,1.1554,1.1553,1.1554
AUDNZD,20040505,043500,1.1554,1.1557,1.1554,1.1557
AUDNZD,20040505,043600,1.1557,1.1558,1.1557,1.1558
AUDNZD,20040505,043700,1.1558,1.1558,1.1558,1.1558
AUDNZD,20040505,043800,1.1557,1.1557,1.1557,1.1557
AUDNZD,20040505,043900,1.1557,1.1557,1.1557,1.1557
AUDNZD,20040505,044000,1.1557,1.1557,1.1557,1.1557
AUDNZD,20040505,044100,1.1557,1.1557,1.1556,1.1556
AUDNZD,20040505,044200,1.1556,1.1556,1.1554,1.1554
AUDNZD,20040505,044300,1.1554,1.1554,1.1552,1.1552
AUDNZD,20040505,044400,1.1552,1.1552,1.1552,1.1552
AUDNZD,20040505,044500,1.1552,1.1552,1.1552,1.1552
AUDNZD,20040505,044600,1.1552,1.1554,1.1552,1.1554
AUDNZD,20040505,044700,1.1555,1.1555,1.1554,1.1554
AUDNZD,20040505,044800,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040505,044900,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040505,045000,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040505,045100,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040505,045200,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040505,045300,1.1554,1.1555,1.1554,1.1554
AUDNZD,20040505,045400,1.1553,1.1554,1.1553,1.1554
AUDNZD,20040505,045500,1.1554,1.1554,1.1550,1.1550
AUDNZD,20040505,045600,1.1550,1.1551,1.1550,1.1551
AUDNZD,20040505,045700,1.1552,1.1554,1.1552,1.1554
AUDNZD,20040505,045800,1.1555,1.1555,1.1555,1.1555
AUDNZD,20040505,045900,1.1555,1.1556,1.1555,1.1556
AUDNZD,20040505,050000,1.1557,1.1557,1.1556,1.1556
AUDNZD,20040505,050100,1.1556,1.1556,1.1554,1.1554
AUDNZD,20040505,050200,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040505,050300,1.1555,1.1555,1.1555,1.1555
AUDNZD,20040505,050400,1.1555,1.1556,1.1555,1.1556
AUDNZD,20040505,050500,1.1556,1.1556,1.1556,1.1556
AUDNZD,20040505,050600,1.1557,1.1557,1.1557,1.1557
AUDNZD,20040505,050700,1.1557,1.1557,1.1556,1.1556
AUDNZD,20040505,050800,1.1556,1.1556,1.1556,1.1556
AUDNZD,20040505,050900,1.1556,1.1556,1.1555,1.1555
AUDNZD,20040505,051000,1.1555,1.1555,1.1554,1.1554
AUDNZD,20040505,051100,1.1555,1.1555,1.1555,1.1555
AUDNZD,20040505,051200,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040505,051300,1.1554,1.1555,1.1554,1.1555
AUDNZD,20040505,051400,1.1555,1.1555,1.1555,1.1555
AUDNZD,20040505,051500,1.1555,1.1555,1.1555,1.1555
AUDNZD,20040505,051600,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040505,051700,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040505,051800,1.1554,1.1554,1.1553,1.1553
AUDNZD,20040505,051900,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040505,052000,1.1554,1.1555,1.1554,1.1555
AUDNZD,20040505,052100,1.1555,1.1555,1.1555,1.1555
AUDNZD,20040505,052200,1.1555,1.1555,1.1555,1.1555
AUDNZD,20040505,052300,1.1555,1.1555,1.1555,1.1555
AUDNZD,20040505,052400,1.1555,1.1555,1.1553,1.1553
AUDNZD,20040505,052500,1.1553,1.1555,1.1553,1.1555
AUDNZD,20040505,052600,1.1556,1.1556,1.1555,1.1555
AUDNZD,20040505,052700,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040505,052800,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040505,052900,1.1554,1.1554,1.1553,1.1553
AUDNZD,20040505,053000,1.1551,1.1551,1.1549,1.1549
AUDNZD,20040505,053100,1.1550,1.1551,1.1550,1.1551
AUDNZD,20040505,053200,1.1552,1.1554,1.1552,1.1554
AUDNZD,20040505,053300,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040505,053400,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040505,053500,1.1554,1.1554,1.1552,1.1552
AUDNZD,20040505,053600,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040505,053700,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040505,053800,1.1551,1.1552,1.1551,1.1552
AUDNZD,20040505,053900,1.1552,1.1552,1.1552,1.1552
AUDNZD,20040505,054000,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040505,054100,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040505,054200,1.1554,1.1554,1.1553,1.1553
AUDNZD,20040505,054300,1.1553,1.1553,1.1552,1.1552
AUDNZD,20040505,054400,1.1552,1.1552,1.1552,1.1552
AUDNZD,20040505,054500,1.1552,1.1552,1.1551,1.1551
AUDNZD,20040505,054600,1.1551,1.1553,1.1551,1.1553
AUDNZD,20040505,054700,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040505,054800,1.1554,1.1555,1.1554,1.1555
AUDNZD,20040505,054900,1.1555,1.1555,1.1554,1.1554
AUDNZD,20040505,055000,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040505,055100,1.1553,1.1553,1.1553,1.1553
AUDNZD,20040505,055200,1.1553,1.1553,1.1553,1.1553
AUDNZD,20040505,055300,1.1553,1.1553,1.1553,1.1553
AUDNZD,20040505,055400,1.1553,1.1553,1.1552,1.1552
AUDNZD,20040505,055500,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040505,055600,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040505,055700,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040505,055800,1.1551,1.1551,1.1546,1.1546
AUDNZD,20040505,055900,1.1545,1.1545,1.1542,1.1542
AUDNZD,20040505,060000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040505,060100,1.1542,1.1543,1.1542,1.1543
AUDNZD,20040505,060200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040505,060300,1.1544,1.1545,1.1544,1.1545
AUDNZD,20040505,060400,1.1545,1.1546,1.1545,1.1546
AUDNZD,20040505,060500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040505,060600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040505,060700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040505,060800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040505,060900,1.1546,1.1546,1.1544,1.1544
AUDNZD,20040505,061000,1.1544,1.1544,1.1542,1.1542
AUDNZD,20040505,061100,1.1544,1.1548,1.1544,1.1548
AUDNZD,20040505,061200,1.1547,1.1547,1.1545,1.1546
AUDNZD,20040505,061300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040505,061400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040505,061500,1.1547,1.1547,1.1546,1.1546
AUDNZD,20040505,061600,1.1546,1.1546,1.1543,1.1543
AUDNZD,20040505,061700,1.1543,1.1543,1.1542,1.1542
AUDNZD,20040505,061800,1.1543,1.1545,1.1543,1.1545
AUDNZD,20040505,061900,1.1545,1.1545,1.1544,1.1544
AUDNZD,20040505,062000,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040505,062100,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040505,062200,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040505,062300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040505,062400,1.1544,1.1544,1.1543,1.1543
AUDNZD,20040505,062500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040505,062600,1.1543,1.1543,1.1542,1.1542
AUDNZD,20040505,062700,1.1542,1.1542,1.1541,1.1541
AUDNZD,20040505,062800,1.1541,1.1541,1.1540,1.1540
AUDNZD,20040505,062900,1.1542,1.1547,1.1542,1.1547
AUDNZD,20040505,063000,1.1547,1.1549,1.1547,1.1549
AUDNZD,20040505,063100,1.1550,1.1550,1.1549,1.1549
AUDNZD,20040505,063200,1.1549,1.1549,1.1547,1.1547
AUDNZD,20040505,063300,1.1545,1.1545,1.1543,1.1543
AUDNZD,20040505,063400,1.1542,1.1542,1.1540,1.1540
AUDNZD,20040505,063500,1.1542,1.1544,1.1542,1.1544
AUDNZD,20040505,063600,1.1544,1.1545,1.1544,1.1545
AUDNZD,20040505,063700,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040505,063800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040505,063900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040505,064000,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040505,064100,1.1545,1.1545,1.1544,1.1544
AUDNZD,20040505,064200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040505,064300,1.1545,1.1546,1.1545,1.1546
AUDNZD,20040505,064400,1.1546,1.1547,1.1546,1.1547
AUDNZD,20040505,064500,1.1547,1.1549,1.1547,1.1549
AUDNZD,20040505,064600,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040505,064700,1.1549,1.1550,1.1549,1.1550
AUDNZD,20040505,064800,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040505,064900,1.1549,1.1549,1.1548,1.1548
AUDNZD,20040505,065000,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040505,065100,1.1548,1.1549,1.1548,1.1549
AUDNZD,20040505,065200,1.1549,1.1549,1.1547,1.1547
AUDNZD,20040505,065300,1.1546,1.1546,1.1545,1.1545
AUDNZD,20040505,065400,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040505,065500,1.1545,1.1545,1.1544,1.1544
AUDNZD,20040505,065600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040505,065700,1.1544,1.1545,1.1544,1.1545
AUDNZD,20040505,065800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040505,065900,1.1545,1.1545,1.1544,1.1544
AUDNZD,20040505,070000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040505,070100,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040505,070200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040505,070300,1.1540,1.1540,1.1539,1.1539
AUDNZD,20040505,070400,1.1540,1.1540,1.1538,1.1538
AUDNZD,20040505,070500,1.1539,1.1540,1.1539,1.1540
AUDNZD,20040505,070600,1.1540,1.1541,1.1540,1.1541
AUDNZD,20040505,070700,1.1541,1.1541,1.1540,1.1540
AUDNZD,20040505,070800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040505,070900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040505,071000,1.1541,1.1541,1.1541,1.1541
AUDNZD,20040505,071100,1.1541,1.1541,1.1540,1.1540
AUDNZD,20040505,071200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040505,071300,1.1540,1.1542,1.1540,1.1542
AUDNZD,20040505,071400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040505,071500,1.1542,1.1543,1.1542,1.1543
AUDNZD,20040505,071600,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040505,071700,1.1543,1.1543,1.1542,1.1542
AUDNZD,20040505,071800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040505,071900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040505,072000,1.1541,1.1541,1.1541,1.1541
AUDNZD,20040505,072100,1.1541,1.1542,1.1541,1.1542
AUDNZD,20040505,072200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040505,072300,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040505,072400,1.1542,1.1543,1.1542,1.1543
AUDNZD,20040505,072500,1.1543,1.1544,1.1543,1.1544
AUDNZD,20040505,072600,1.1544,1.1545,1.1544,1.1545
AUDNZD,20040505,072700,1.1547,1.1548,1.1547,1.1548
AUDNZD,20040505,072800,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040505,072900,1.1549,1.1551,1.1549,1.1550
AUDNZD,20040505,073000,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040505,073100,1.1549,1.1549,1.1548,1.1548
AUDNZD,20040505,073200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040505,073300,1.1547,1.1547,1.1546,1.1546
AUDNZD,20040505,073400,1.1543,1.1544,1.1543,1.1544
AUDNZD,20040505,073500,1.1544,1.1544,1.1541,1.1541
AUDNZD,20040505,073600,1.1540,1.1540,1.1538,1.1538
AUDNZD,20040505,073700,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040505,073800,1.1538,1.1539,1.1538,1.1539
AUDNZD,20040505,073900,1.1540,1.1542,1.1540,1.1542
AUDNZD,20040505,074000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040505,074100,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040505,074200,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040505,074300,1.1543,1.1544,1.1543,1.1544
AUDNZD,20040505,074400,1.1544,1.1544,1.1543,1.1543
AUDNZD,20040505,074500,1.1542,1.1543,1.1542,1.1543
AUDNZD,20040505,074600,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040505,074700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040505,074800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040505,074900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040505,075000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040505,075100,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040505,075200,1.1542,1.1543,1.1542,1.1543
AUDNZD,20040505,075300,1.1543,1.1543,1.1542,1.1543
AUDNZD,20040505,075400,1.1543,1.1544,1.1543,1.1544
AUDNZD,20040505,075500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040505,075600,1.1541,1.1541,1.1540,1.1540
AUDNZD,20040505,075700,1.1540,1.1540,1.1539,1.1539
AUDNZD,20040505,075800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040505,075900,1.1540,1.1540,1.1539,1.1539
AUDNZD,20040505,080000,1.1539,1.1539,1.1537,1.1537
AUDNZD,20040505,080100,1.1538,1.1545,1.1538,1.1545
AUDNZD,20040505,080200,1.1545,1.1546,1.1545,1.1546
AUDNZD,20040505,080300,1.1547,1.1548,1.1547,1.1548
AUDNZD,20040505,080400,1.1548,1.1548,1.1546,1.1546
AUDNZD,20040505,080500,1.1545,1.1545,1.1544,1.1544
AUDNZD,20040505,080600,1.1546,1.1547,1.1546,1.1547
AUDNZD,20040505,080700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040505,080800,1.1547,1.1547,1.1545,1.1545
AUDNZD,20040505,080900,1.1545,1.1545,1.1543,1.1543
AUDNZD,20040505,081000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040505,081100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040505,081200,1.1544,1.1544,1.1542,1.1542
AUDNZD,20040505,081300,1.1542,1.1543,1.1542,1.1543
AUDNZD,20040505,081400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040505,081500,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040505,081600,1.1542,1.1543,1.1542,1.1543
AUDNZD,20040505,081700,1.1543,1.1543,1.1541,1.1541
AUDNZD,20040505,081800,1.1540,1.1540,1.1539,1.1539
AUDNZD,20040505,081900,1.1541,1.1542,1.1541,1.1542
AUDNZD,20040505,082000,1.1544,1.1544,1.1543,1.1543
AUDNZD,20040505,082100,1.1542,1.1542,1.1540,1.1540
AUDNZD,20040505,082200,1.1539,1.1540,1.1537,1.1540
AUDNZD,20040505,082300,1.1540,1.1543,1.1540,1.1543
AUDNZD,20040505,082400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040505,082500,1.1543,1.1545,1.1543,1.1545
AUDNZD,20040505,082600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040505,082700,1.1544,1.1544,1.1536,1.1536
AUDNZD,20040505,082800,1.1535,1.1540,1.1535,1.1540
AUDNZD,20040505,082900,1.1540,1.1542,1.1540,1.1542
AUDNZD,20040505,083000,1.1541,1.1542,1.1540,1.1542
AUDNZD,20040505,083100,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040505,083200,1.1544,1.1545,1.1543,1.1543
AUDNZD,20040505,083300,1.1543,1.1543,1.1542,1.1542
AUDNZD,20040505,083400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040505,083500,1.1543,1.1543,1.1542,1.1542
AUDNZD,20040505,083600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040505,083700,1.1542,1.1543,1.1542,1.1543
AUDNZD,20040505,083800,1.1543,1.1544,1.1543,1.1544
AUDNZD,20040505,083900,1.1544,1.1544,1.1542,1.1542
AUDNZD,20040505,084000,1.1542,1.1542,1.1541,1.1541
AUDNZD,20040505,084100,1.1541,1.1541,1.1540,1.1541
AUDNZD,20040505,084200,1.1541,1.1541,1.1541,1.1541
AUDNZD,20040505,084300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040505,084400,1.1537,1.1537,1.1536,1.1537
AUDNZD,20040505,084500,1.1536,1.1536,1.1535,1.1536
AUDNZD,20040505,084600,1.1536,1.1540,1.1536,1.1540
AUDNZD,20040505,084700,1.1540,1.1543,1.1540,1.1543
AUDNZD,20040505,084800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040505,084900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040505,085000,1.1546,1.1546,1.1544,1.1544
AUDNZD,20040505,085100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040505,085200,1.1546,1.1547,1.1546,1.1547
AUDNZD,20040505,085300,1.1548,1.1549,1.1548,1.1549
AUDNZD,20040505,085400,1.1548,1.1548,1.1545,1.1545
AUDNZD,20040505,085500,1.1544,1.1544,1.1543,1.1543
AUDNZD,20040505,085600,1.1542,1.1542,1.1541,1.1542
AUDNZD,20040505,085700,1.1543,1.1544,1.1543,1.1544
AUDNZD,20040505,085800,1.1542,1.1542,1.1538,1.1538
AUDNZD,20040505,085900,1.1537,1.1537,1.1536,1.1536
AUDNZD,20040505,090000,1.1538,1.1539,1.1538,1.1539
AUDNZD,20040505,090100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040505,090200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040505,090300,1.1539,1.1539,1.1536,1.1536
AUDNZD,20040505,090400,1.1537,1.1538,1.1537,1.1538
AUDNZD,20040505,090500,1.1538,1.1538,1.1537,1.1537
AUDNZD,20040505,090600,1.1537,1.1540,1.1537,1.1540
AUDNZD,20040505,090700,1.1540,1.1541,1.1540,1.1540
AUDNZD,20040505,090800,1.1540,1.1542,1.1540,1.1541
AUDNZD,20040505,090900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040505,091000,1.1540,1.1541,1.1540,1.1540
AUDNZD,20040505,091100,1.1540,1.1541,1.1540,1.1540
AUDNZD,20040505,091200,1.1540,1.1543,1.1540,1.1543
AUDNZD,20040505,091300,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040505,091400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040505,091500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040505,091600,1.1542,1.1542,1.1541,1.1541
AUDNZD,20040505,091700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040505,091800,1.1538,1.1540,1.1536,1.1540
AUDNZD,20040505,091900,1.1542,1.1543,1.1542,1.1542
AUDNZD,20040505,092000,1.1542,1.1542,1.1540,1.1540
AUDNZD,20040505,092100,1.1542,1.1542,1.1540,1.1540
AUDNZD,20040505,092200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040505,092300,1.1536,1.1538,1.1535,1.1538
AUDNZD,20040505,092400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040505,092500,1.1538,1.1539,1.1538,1.1539
AUDNZD,20040505,092600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20040505,092700,1.1538,1.1539,1.1538,1.1539
AUDNZD,20040505,092800,1.1540,1.1542,1.1540,1.1542
AUDNZD,20040505,092900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040505,093000,1.1542,1.1542,1.1540,1.1540
AUDNZD,20040505,093100,1.1540,1.1540,1.1539,1.1539
AUDNZD,20040505,093200,1.1539,1.1539,1.1538,1.1538
AUDNZD,20040505,093300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040505,093400,1.1537,1.1537,1.1536,1.1536
AUDNZD,20040505,093500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20040505,093600,1.1536,1.1537,1.1536,1.1537
AUDNZD,20040505,093700,1.1537,1.1538,1.1537,1.1538
AUDNZD,20040505,093800,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040505,093900,1.1537,1.1537,1.1535,1.1535
AUDNZD,20040505,094000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040505,094100,1.1535,1.1535,1.1531,1.1531
AUDNZD,20040505,094200,1.1530,1.1530,1.1529,1.1529
AUDNZD,20040505,094300,1.1529,1.1529,1.1528,1.1528
AUDNZD,20040505,094400,1.1529,1.1529,1.1528,1.1528
AUDNZD,20040505,094500,1.1528,1.1528,1.1527,1.1527
AUDNZD,20040505,094600,1.1527,1.1530,1.1527,1.1530
AUDNZD,20040505,094700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040505,094800,1.1530,1.1530,1.1527,1.1527
AUDNZD,20040505,094900,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040505,095000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040505,095100,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040505,095200,1.1529,1.1529,1.1527,1.1527
AUDNZD,20040505,095300,1.1527,1.1527,1.1526,1.1526
AUDNZD,20040505,095400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040505,095500,1.1525,1.1526,1.1525,1.1526
AUDNZD,20040505,095600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040505,095700,1.1526,1.1528,1.1526,1.1528
AUDNZD,20040505,095800,1.1528,1.1528,1.1525,1.1525
AUDNZD,20040505,095900,1.1525,1.1527,1.1525,1.1526
AUDNZD,20040505,100000,1.1524,1.1524,1.1520,1.1520
AUDNZD,20040505,100100,1.1520,1.1524,1.1520,1.1524
AUDNZD,20040505,100200,1.1524,1.1529,1.1524,1.1529
AUDNZD,20040505,100300,1.1530,1.1533,1.1530,1.1533
AUDNZD,20040505,100400,1.1533,1.1533,1.1531,1.1531
AUDNZD,20040505,100500,1.1531,1.1531,1.1530,1.1530
AUDNZD,20040505,100600,1.1531,1.1537,1.1531,1.1537
AUDNZD,20040505,100700,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040505,100800,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040505,100900,1.1537,1.1538,1.1537,1.1538
AUDNZD,20040505,101000,1.1539,1.1540,1.1539,1.1540
AUDNZD,20040505,101100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040505,101200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040505,101300,1.1540,1.1540,1.1539,1.1539
AUDNZD,20040505,101400,1.1537,1.1537,1.1536,1.1536
AUDNZD,20040505,101500,1.1536,1.1538,1.1536,1.1538
AUDNZD,20040505,101600,1.1539,1.1540,1.1539,1.1540
AUDNZD,20040505,101700,1.1540,1.1540,1.1538,1.1538
AUDNZD,20040505,101800,1.1538,1.1539,1.1538,1.1538
AUDNZD,20040505,101900,1.1538,1.1539,1.1538,1.1539
AUDNZD,20040505,102000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20040505,102100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20040505,102200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20040505,102300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040505,102400,1.1538,1.1538,1.1536,1.1536
AUDNZD,20040505,102500,1.1535,1.1535,1.1532,1.1532
AUDNZD,20040505,102600,1.1532,1.1533,1.1532,1.1533
AUDNZD,20040505,102700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040505,102800,1.1533,1.1535,1.1533,1.1535
AUDNZD,20040505,102900,1.1535,1.1535,1.1533,1.1533
AUDNZD,20040505,103000,1.1533,1.1535,1.1533,1.1535
AUDNZD,20040505,103100,1.1537,1.1538,1.1537,1.1538
AUDNZD,20040505,103200,1.1538,1.1538,1.1537,1.1537
AUDNZD,20040505,103300,1.1537,1.1538,1.1537,1.1538
AUDNZD,20040505,103400,1.1538,1.1539,1.1538,1.1539
AUDNZD,20040505,103500,1.1539,1.1543,1.1539,1.1543
AUDNZD,20040505,103600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040505,103700,1.1544,1.1546,1.1544,1.1546
AUDNZD,20040505,103800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040505,103900,1.1546,1.1546,1.1544,1.1544
AUDNZD,20040505,104000,1.1544,1.1544,1.1542,1.1542
AUDNZD,20040505,104100,1.1541,1.1541,1.1538,1.1540
AUDNZD,20040505,104200,1.1540,1.1543,1.1540,1.1543
AUDNZD,20040505,104300,1.1543,1.1543,1.1542,1.1542
AUDNZD,20040505,104400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040505,104500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040505,104600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040505,104700,1.1542,1.1542,1.1540,1.1540
AUDNZD,20040505,104800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040505,104900,1.1541,1.1541,1.1540,1.1540
AUDNZD,20040505,105000,1.1540,1.1542,1.1540,1.1542
AUDNZD,20040505,105100,1.1543,1.1545,1.1543,1.1544
AUDNZD,20040505,105200,1.1544,1.1546,1.1544,1.1546
AUDNZD,20040505,105300,1.1545,1.1545,1.1544,1.1544
AUDNZD,20040505,105400,1.1544,1.1544,1.1542,1.1543
AUDNZD,20040505,105500,1.1544,1.1545,1.1544,1.1545
AUDNZD,20040505,105600,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040505,105700,1.1546,1.1547,1.1545,1.1547
AUDNZD,20040505,105800,1.1547,1.1547,1.1546,1.1547
AUDNZD,20040505,105900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040505,110000,1.1546,1.1547,1.1546,1.1547
AUDNZD,20040505,110100,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040505,110200,1.1547,1.1547,1.1546,1.1546
AUDNZD,20040505,110300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040505,110400,1.1547,1.1548,1.1547,1.1548
AUDNZD,20040505,110500,1.1547,1.1547,1.1545,1.1545
AUDNZD,20040505,110600,1.1543,1.1544,1.1542,1.1544
AUDNZD,20040505,110700,1.1544,1.1545,1.1544,1.1545
AUDNZD,20040505,110800,1.1545,1.1547,1.1545,1.1547
AUDNZD,20040505,110900,1.1548,1.1550,1.1548,1.1550
AUDNZD,20040505,111000,1.1550,1.1550,1.1549,1.1549
AUDNZD,20040505,111100,1.1550,1.1550,1.1550,1.1550
AUDNZD,20040505,111200,1.1550,1.1550,1.1549,1.1549
AUDNZD,20040505,111300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040505,111400,1.1546,1.1546,1.1543,1.1543
AUDNZD,20040505,111500,1.1543,1.1543,1.1541,1.1541
AUDNZD,20040505,111600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040505,111700,1.1540,1.1544,1.1540,1.1544
AUDNZD,20040505,111800,1.1544,1.1545,1.1544,1.1545
AUDNZD,20040505,111900,1.1545,1.1545,1.1543,1.1543
AUDNZD,20040505,112000,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040505,112100,1.1543,1.1546,1.1543,1.1546
AUDNZD,20040505,112200,1.1546,1.1551,1.1546,1.1551
AUDNZD,20040505,112300,1.1552,1.1552,1.1552,1.1552
AUDNZD,20040505,112400,1.1552,1.1552,1.1550,1.1550
AUDNZD,20040505,112500,1.1550,1.1550,1.1550,1.1550
AUDNZD,20040505,112600,1.1548,1.1549,1.1547,1.1549
AUDNZD,20040505,112700,1.1550,1.1552,1.1550,1.1551
AUDNZD,20040505,112800,1.1551,1.1551,1.1547,1.1547
AUDNZD,20040505,112900,1.1546,1.1546,1.1545,1.1545
AUDNZD,20040505,113000,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040505,113100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040505,113200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040505,113300,1.1545,1.1548,1.1545,1.1548
AUDNZD,20040505,113400,1.1549,1.1549,1.1545,1.1545
AUDNZD,20040505,113500,1.1544,1.1544,1.1539,1.1539
AUDNZD,20040505,113600,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040505,113700,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040505,113800,1.1539,1.1542,1.1539,1.1542
AUDNZD,20040505,113900,1.1543,1.1546,1.1543,1.1546
AUDNZD,20040505,114000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040505,114100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040505,114200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040505,114300,1.1547,1.1549,1.1547,1.1549
AUDNZD,20040505,114400,1.1549,1.1550,1.1549,1.1550
AUDNZD,20040505,114500,1.1550,1.1550,1.1549,1.1549
AUDNZD,20040505,114600,1.1549,1.1549,1.1547,1.1547
AUDNZD,20040505,114700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040505,114800,1.1547,1.1551,1.1547,1.1551
AUDNZD,20040505,114900,1.1550,1.1550,1.1547,1.1547
AUDNZD,20040505,115000,1.1545,1.1545,1.1543,1.1545
AUDNZD,20040505,115100,1.1545,1.1545,1.1543,1.1543
AUDNZD,20040505,115200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040505,115300,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040505,115400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040505,115500,1.1542,1.1542,1.1541,1.1542
AUDNZD,20040505,115600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040505,115700,1.1544,1.1545,1.1544,1.1545
AUDNZD,20040505,115800,1.1545,1.1547,1.1545,1.1547
AUDNZD,20040505,115900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040505,120000,1.1547,1.1548,1.1547,1.1548
AUDNZD,20040505,120100,1.1548,1.1548,1.1543,1.1543
AUDNZD,20040505,120200,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040505,120300,1.1542,1.1542,1.1538,1.1538
AUDNZD,20040505,120400,1.1538,1.1542,1.1538,1.1542
AUDNZD,20040505,120500,1.1543,1.1545,1.1543,1.1544
AUDNZD,20040505,120600,1.1544,1.1544,1.1542,1.1542
AUDNZD,20040505,120700,1.1542,1.1542,1.1541,1.1542
AUDNZD,20040505,120800,1.1543,1.1543,1.1540,1.1540
AUDNZD,20040505,120900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040505,121000,1.1539,1.1539,1.1536,1.1538
AUDNZD,20040505,121100,1.1539,1.1544,1.1539,1.1544
AUDNZD,20040505,121200,1.1544,1.1545,1.1544,1.1545
AUDNZD,20040505,121300,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040505,121400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040505,121500,1.1544,1.1547,1.1544,1.1547
AUDNZD,20040505,121600,1.1548,1.1549,1.1548,1.1548
AUDNZD,20040505,121700,1.1548,1.1548,1.1546,1.1546
AUDNZD,20040505,121800,1.1546,1.1547,1.1545,1.1545
AUDNZD,20040505,121900,1.1545,1.1545,1.1543,1.1545
AUDNZD,20040505,122000,1.1544,1.1545,1.1543,1.1545
AUDNZD,20040505,122100,1.1544,1.1544,1.1543,1.1543
AUDNZD,20040505,122200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040505,122300,1.1544,1.1545,1.1544,1.1545
AUDNZD,20040505,122400,1.1545,1.1547,1.1545,1.1547
AUDNZD,20040505,122500,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040505,122600,1.1547,1.1547,1.1545,1.1545
AUDNZD,20040505,122700,1.1545,1.1545,1.1544,1.1544
AUDNZD,20040505,122800,1.1542,1.1542,1.1541,1.1541
AUDNZD,20040505,122900,1.1540,1.1545,1.1540,1.1545
AUDNZD,20040505,123000,1.1545,1.1545,1.1544,1.1545
AUDNZD,20040505,123100,1.1546,1.1548,1.1546,1.1548
AUDNZD,20040505,123200,1.1547,1.1547,1.1545,1.1545
AUDNZD,20040505,123300,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040505,123400,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040505,123500,1.1545,1.1546,1.1545,1.1546
AUDNZD,20040505,123600,1.1545,1.1545,1.1544,1.1544
AUDNZD,20040505,123700,1.1544,1.1545,1.1544,1.1545
AUDNZD,20040505,123800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040505,123900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040505,124000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040505,124100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040505,124200,1.1546,1.1547,1.1546,1.1547
AUDNZD,20040505,124300,1.1547,1.1547,1.1546,1.1546
AUDNZD,20040505,124400,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040505,124500,1.1545,1.1545,1.1544,1.1544
AUDNZD,20040505,124600,1.1544,1.1544,1.1542,1.1542
AUDNZD,20040505,124700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040505,124800,1.1542,1.1542,1.1541,1.1541
AUDNZD,20040505,124900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040505,125000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040505,125100,1.1542,1.1542,1.1539,1.1539
AUDNZD,20040505,125200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20040505,125300,1.1539,1.1539,1.1538,1.1538
AUDNZD,20040505,125400,1.1538,1.1540,1.1538,1.1540
AUDNZD,20040505,125500,1.1541,1.1541,1.1541,1.1541
AUDNZD,20040505,125600,1.1541,1.1541,1.1541,1.1541
AUDNZD,20040505,125700,1.1541,1.1541,1.1539,1.1539
AUDNZD,20040505,125800,1.1539,1.1540,1.1538,1.1539
AUDNZD,20040505,125900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20040505,130000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040505,130100,1.1537,1.1538,1.1537,1.1538
AUDNZD,20040505,130200,1.1538,1.1538,1.1536,1.1536
AUDNZD,20040505,130300,1.1533,1.1533,1.1531,1.1531
AUDNZD,20040505,130400,1.1530,1.1533,1.1530,1.1533
AUDNZD,20040505,130500,1.1534,1.1535,1.1534,1.1535
AUDNZD,20040505,130600,1.1535,1.1535,1.1534,1.1535
AUDNZD,20040505,130700,1.1535,1.1537,1.1535,1.1536
AUDNZD,20040505,130800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20040505,130900,1.1534,1.1537,1.1534,1.1537
AUDNZD,20040505,131000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040505,131100,1.1535,1.1538,1.1535,1.1538
AUDNZD,20040505,131200,1.1540,1.1541,1.1540,1.1541
AUDNZD,20040505,131300,1.1540,1.1540,1.1539,1.1539
AUDNZD,20040505,131400,1.1538,1.1540,1.1538,1.1540
AUDNZD,20040505,131500,1.1541,1.1543,1.1541,1.1543
AUDNZD,20040505,131600,1.1544,1.1545,1.1544,1.1545
AUDNZD,20040505,131700,1.1546,1.1547,1.1546,1.1546
AUDNZD,20040505,131800,1.1545,1.1545,1.1542,1.1542
AUDNZD,20040505,131900,1.1540,1.1542,1.1540,1.1542
AUDNZD,20040505,132000,1.1543,1.1545,1.1543,1.1545
AUDNZD,20040505,132100,1.1544,1.1545,1.1544,1.1545
AUDNZD,20040505,132200,1.1545,1.1545,1.1543,1.1543
AUDNZD,20040505,132300,1.1543,1.1544,1.1543,1.1543
AUDNZD,20040505,132400,1.1543,1.1544,1.1543,1.1544
AUDNZD,20040505,132500,1.1544,1.1545,1.1542,1.1542
AUDNZD,20040505,132600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040505,132700,1.1541,1.1541,1.1540,1.1540
AUDNZD,20040505,132800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040505,132900,1.1540,1.1540,1.1537,1.1537
AUDNZD,20040505,133000,1.1537,1.1537,1.1536,1.1536
AUDNZD,20040505,133100,1.1534,1.1534,1.1533,1.1533
AUDNZD,20040505,133200,1.1533,1.1537,1.1533,1.1537
AUDNZD,20040505,133300,1.1537,1.1539,1.1537,1.1539
AUDNZD,20040505,133400,1.1539,1.1540,1.1539,1.1539
AUDNZD,20040505,133500,1.1539,1.1539,1.1538,1.1539
AUDNZD,20040505,133600,1.1539,1.1539,1.1538,1.1538
AUDNZD,20040505,133700,1.1538,1.1538,1.1535,1.1535
AUDNZD,20040505,133800,1.1535,1.1536,1.1533,1.1536
AUDNZD,20040505,133900,1.1537,1.1538,1.1536,1.1536
AUDNZD,20040505,134000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20040505,134100,1.1536,1.1538,1.1536,1.1538
AUDNZD,20040505,134200,1.1538,1.1539,1.1538,1.1539
AUDNZD,20040505,134300,1.1538,1.1539,1.1538,1.1539
AUDNZD,20040505,134400,1.1540,1.1541,1.1540,1.1540
AUDNZD,20040505,134500,1.1540,1.1540,1.1538,1.1539
AUDNZD,20040505,134600,1.1540,1.1541,1.1539,1.1539
AUDNZD,20040505,134700,1.1539,1.1539,1.1539,1.1539
AUDNZD,20040505,134800,1.1539,1.1539,1.1538,1.1538
AUDNZD,20040505,134900,1.1538,1.1538,1.1537,1.1537
AUDNZD,20040505,135000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040505,135100,1.1539,1.1540,1.1539,1.1539
AUDNZD,20040505,135200,1.1537,1.1537,1.1534,1.1534
AUDNZD,20040505,135300,1.1534,1.1537,1.1534,1.1537
AUDNZD,20040505,135400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040505,135500,1.1538,1.1540,1.1536,1.1536
AUDNZD,20040505,135600,1.1535,1.1535,1.1528,1.1528
AUDNZD,20040505,135700,1.1526,1.1527,1.1526,1.1527
AUDNZD,20040505,135800,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040505,135900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040505,140000,1.1533,1.1534,1.1533,1.1534
AUDNZD,20040505,140100,1.1534,1.1534,1.1532,1.1532
AUDNZD,20040505,140200,1.1531,1.1531,1.1530,1.1531
AUDNZD,20040505,140300,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040505,140400,1.1531,1.1531,1.1526,1.1526
AUDNZD,20040505,140500,1.1524,1.1524,1.1520,1.1520
AUDNZD,20040505,140600,1.1517,1.1520,1.1517,1.1518
AUDNZD,20040505,140700,1.1518,1.1519,1.1518,1.1519
AUDNZD,20040505,140800,1.1520,1.1520,1.1519,1.1519
AUDNZD,20040505,140900,1.1520,1.1522,1.1520,1.1522
AUDNZD,20040505,141000,1.1521,1.1521,1.1519,1.1519
AUDNZD,20040505,141100,1.1520,1.1523,1.1520,1.1521
AUDNZD,20040505,141200,1.1520,1.1520,1.1517,1.1517
AUDNZD,20040505,141300,1.1517,1.1517,1.1516,1.1516
AUDNZD,20040505,141400,1.1516,1.1519,1.1516,1.1519
AUDNZD,20040505,141500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040505,141600,1.1517,1.1523,1.1517,1.1523
AUDNZD,20040505,141700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040505,141800,1.1524,1.1525,1.1524,1.1525
AUDNZD,20040505,141900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040505,142000,1.1523,1.1523,1.1522,1.1522
AUDNZD,20040505,142100,1.1524,1.1528,1.1524,1.1528
AUDNZD,20040505,142200,1.1529,1.1531,1.1527,1.1527
AUDNZD,20040505,142300,1.1526,1.1528,1.1526,1.1528
AUDNZD,20040505,142400,1.1528,1.1528,1.1526,1.1526
AUDNZD,20040505,142500,1.1530,1.1531,1.1530,1.1531
AUDNZD,20040505,142600,1.1532,1.1532,1.1530,1.1530
AUDNZD,20040505,142700,1.1530,1.1530,1.1528,1.1528
AUDNZD,20040505,142800,1.1526,1.1527,1.1522,1.1522
AUDNZD,20040505,142900,1.1521,1.1521,1.1519,1.1520
AUDNZD,20040505,143000,1.1520,1.1520,1.1517,1.1519
AUDNZD,20040505,143100,1.1517,1.1517,1.1516,1.1516
AUDNZD,20040505,143200,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040505,143300,1.1517,1.1517,1.1516,1.1516
AUDNZD,20040505,143400,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040505,143500,1.1518,1.1520,1.1518,1.1520
AUDNZD,20040505,143600,1.1521,1.1522,1.1521,1.1522
AUDNZD,20040505,143700,1.1523,1.1526,1.1523,1.1526
AUDNZD,20040505,143800,1.1527,1.1531,1.1527,1.1530
AUDNZD,20040505,143900,1.1528,1.1528,1.1524,1.1524
AUDNZD,20040505,144000,1.1524,1.1525,1.1524,1.1524
AUDNZD,20040505,144100,1.1524,1.1524,1.1521,1.1521
AUDNZD,20040505,144200,1.1521,1.1521,1.1520,1.1520
AUDNZD,20040505,144300,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040505,144400,1.1521,1.1523,1.1521,1.1523
AUDNZD,20040505,144500,1.1523,1.1526,1.1523,1.1526
AUDNZD,20040505,144600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040505,144700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040505,144800,1.1526,1.1533,1.1526,1.1533
AUDNZD,20040505,144900,1.1535,1.1537,1.1535,1.1535
AUDNZD,20040505,145000,1.1533,1.1533,1.1526,1.1526
AUDNZD,20040505,145100,1.1525,1.1525,1.1524,1.1524
AUDNZD,20040505,145200,1.1524,1.1524,1.1521,1.1521
AUDNZD,20040505,145300,1.1520,1.1521,1.1519,1.1521
AUDNZD,20040505,145400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040505,145500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040505,145600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040505,145700,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040505,145800,1.1520,1.1520,1.1518,1.1518
AUDNZD,20040505,145900,1.1518,1.1521,1.1518,1.1521
AUDNZD,20040505,150000,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040505,150100,1.1521,1.1524,1.1521,1.1524
AUDNZD,20040505,150200,1.1525,1.1526,1.1524,1.1524
AUDNZD,20040505,150300,1.1524,1.1524,1.1522,1.1522
AUDNZD,20040505,150400,1.1522,1.1522,1.1520,1.1522
AUDNZD,20040505,150500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040505,150600,1.1521,1.1521,1.1520,1.1520
AUDNZD,20040505,150700,1.1521,1.1522,1.1521,1.1522
AUDNZD,20040505,150800,1.1523,1.1528,1.1523,1.1528
AUDNZD,20040505,150900,1.1528,1.1529,1.1528,1.1529
AUDNZD,20040505,151000,1.1530,1.1532,1.1530,1.1531
AUDNZD,20040505,151100,1.1528,1.1528,1.1526,1.1526
AUDNZD,20040505,151200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040505,151300,1.1528,1.1530,1.1528,1.1530
AUDNZD,20040505,151400,1.1530,1.1530,1.1520,1.1520
AUDNZD,20040505,151500,1.1517,1.1519,1.1517,1.1519
AUDNZD,20040505,151600,1.1521,1.1526,1.1521,1.1526
AUDNZD,20040505,151700,1.1527,1.1529,1.1527,1.1529
AUDNZD,20040505,151800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040505,151900,1.1529,1.1530,1.1529,1.1530
AUDNZD,20040505,152000,1.1531,1.1533,1.1531,1.1533
AUDNZD,20040505,152100,1.1533,1.1533,1.1532,1.1533
AUDNZD,20040505,152200,1.1535,1.1538,1.1535,1.1538
AUDNZD,20040505,152300,1.1540,1.1541,1.1538,1.1538
AUDNZD,20040505,152400,1.1536,1.1536,1.1533,1.1533
AUDNZD,20040505,152500,1.1533,1.1539,1.1533,1.1539
AUDNZD,20040505,152600,1.1539,1.1539,1.1535,1.1536
AUDNZD,20040505,152700,1.1537,1.1539,1.1537,1.1539
AUDNZD,20040505,152800,1.1538,1.1539,1.1537,1.1539
AUDNZD,20040505,152900,1.1540,1.1540,1.1537,1.1537
AUDNZD,20040505,153000,1.1535,1.1535,1.1526,1.1526
AUDNZD,20040505,153100,1.1525,1.1528,1.1525,1.1528
AUDNZD,20040505,153200,1.1526,1.1526,1.1525,1.1526
AUDNZD,20040505,153300,1.1529,1.1529,1.1526,1.1526
AUDNZD,20040505,153400,1.1526,1.1526,1.1525,1.1525
AUDNZD,20040505,153500,1.1525,1.1528,1.1525,1.1528
AUDNZD,20040505,153600,1.1528,1.1532,1.1528,1.1532
AUDNZD,20040505,153700,1.1533,1.1534,1.1533,1.1533
AUDNZD,20040505,153800,1.1534,1.1534,1.1530,1.1530
AUDNZD,20040505,153900,1.1527,1.1527,1.1526,1.1526
AUDNZD,20040505,154000,1.1525,1.1525,1.1524,1.1524
AUDNZD,20040505,154100,1.1523,1.1525,1.1523,1.1525
AUDNZD,20040505,154200,1.1525,1.1525,1.1522,1.1522
AUDNZD,20040505,154300,1.1520,1.1520,1.1518,1.1518
AUDNZD,20040505,154400,1.1517,1.1517,1.1515,1.1516
AUDNZD,20040505,154500,1.1515,1.1515,1.1512,1.1512
AUDNZD,20040505,154600,1.1513,1.1514,1.1513,1.1514
AUDNZD,20040505,154700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040505,154800,1.1514,1.1516,1.1514,1.1516
AUDNZD,20040505,154900,1.1516,1.1518,1.1516,1.1518
AUDNZD,20040505,155000,1.1518,1.1518,1.1513,1.1514
AUDNZD,20040505,155100,1.1513,1.1513,1.1512,1.1513
AUDNZD,20040505,155200,1.1513,1.1517,1.1513,1.1517
AUDNZD,20040505,155300,1.1517,1.1519,1.1517,1.1519
AUDNZD,20040505,155400,1.1518,1.1518,1.1515,1.1515
AUDNZD,20040505,155500,1.1513,1.1513,1.1512,1.1512
AUDNZD,20040505,155600,1.1511,1.1511,1.1503,1.1503
AUDNZD,20040505,155700,1.1502,1.1502,1.1495,1.1495
AUDNZD,20040505,155800,1.1494,1.1494,1.1489,1.1489
AUDNZD,20040505,155900,1.1490,1.1497,1.1490,1.1496
AUDNZD,20040505,160000,1.1495,1.1496,1.1494,1.1496
AUDNZD,20040505,160100,1.1496,1.1497,1.1489,1.1494
AUDNZD,20040505,160200,1.1495,1.1495,1.1491,1.1494
AUDNZD,20040505,160300,1.1496,1.1501,1.1496,1.1501
AUDNZD,20040505,160400,1.1502,1.1504,1.1502,1.1504
AUDNZD,20040505,160500,1.1504,1.1507,1.1504,1.1507
AUDNZD,20040505,160600,1.1508,1.1508,1.1503,1.1503
AUDNZD,20040505,160700,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040505,160800,1.1506,1.1510,1.1506,1.1510
AUDNZD,20040505,160900,1.1509,1.1509,1.1507,1.1507
AUDNZD,20040505,161000,1.1507,1.1507,1.1506,1.1506
AUDNZD,20040505,161100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040505,161200,1.1508,1.1513,1.1508,1.1513
AUDNZD,20040505,161300,1.1513,1.1513,1.1508,1.1508
AUDNZD,20040505,161400,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040505,161500,1.1505,1.1505,1.1502,1.1502
AUDNZD,20040505,161600,1.1503,1.1503,1.1500,1.1500
AUDNZD,20040505,161700,1.1499,1.1501,1.1499,1.1501
AUDNZD,20040505,161800,1.1501,1.1504,1.1500,1.1504
AUDNZD,20040505,161900,1.1505,1.1507,1.1505,1.1507
AUDNZD,20040505,162000,1.1508,1.1508,1.1505,1.1505
AUDNZD,20040505,162100,1.1505,1.1505,1.1503,1.1503
AUDNZD,20040505,162200,1.1503,1.1503,1.1502,1.1503
AUDNZD,20040505,162300,1.1505,1.1507,1.1505,1.1507
AUDNZD,20040505,162400,1.1509,1.1512,1.1507,1.1507
AUDNZD,20040505,162500,1.1506,1.1506,1.1502,1.1502
AUDNZD,20040505,162600,1.1501,1.1501,1.1496,1.1496
AUDNZD,20040505,162700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040505,162800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040505,162900,1.1497,1.1499,1.1497,1.1499
AUDNZD,20040505,163000,1.1498,1.1499,1.1496,1.1499
AUDNZD,20040505,163100,1.1498,1.1498,1.1493,1.1493
AUDNZD,20040505,163200,1.1493,1.1496,1.1493,1.1496
AUDNZD,20040505,163300,1.1496,1.1497,1.1496,1.1496
AUDNZD,20040505,163400,1.1495,1.1495,1.1493,1.1494
AUDNZD,20040505,163500,1.1494,1.1495,1.1494,1.1494
AUDNZD,20040505,163600,1.1494,1.1494,1.1493,1.1494
AUDNZD,20040505,163700,1.1495,1.1496,1.1494,1.1494
AUDNZD,20040505,163800,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040505,163900,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040505,164000,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040505,164100,1.1496,1.1496,1.1492,1.1493
AUDNZD,20040505,164200,1.1494,1.1495,1.1492,1.1492
AUDNZD,20040505,164300,1.1492,1.1493,1.1492,1.1492
AUDNZD,20040505,164400,1.1492,1.1492,1.1489,1.1490
AUDNZD,20040505,164500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040505,164600,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040505,164700,1.1492,1.1495,1.1492,1.1495
AUDNZD,20040505,164800,1.1496,1.1499,1.1496,1.1499
AUDNZD,20040505,164900,1.1499,1.1501,1.1499,1.1499
AUDNZD,20040505,165000,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040505,165100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040505,165200,1.1495,1.1495,1.1494,1.1495
AUDNZD,20040505,165300,1.1496,1.1496,1.1494,1.1496
AUDNZD,20040505,165400,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040505,165500,1.1494,1.1500,1.1494,1.1500
AUDNZD,20040505,165600,1.1501,1.1501,1.1496,1.1496
AUDNZD,20040505,165700,1.1494,1.1494,1.1489,1.1489
AUDNZD,20040505,165800,1.1489,1.1495,1.1489,1.1495
AUDNZD,20040505,165900,1.1495,1.1495,1.1493,1.1495
AUDNZD,20040505,170000,1.1496,1.1500,1.1496,1.1500
AUDNZD,20040505,170100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040505,170200,1.1499,1.1502,1.1499,1.1502
AUDNZD,20040505,170300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040505,170400,1.1505,1.1507,1.1505,1.1507
AUDNZD,20040505,170500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040505,170600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040505,170700,1.1507,1.1507,1.1506,1.1506
AUDNZD,20040505,170800,1.1505,1.1508,1.1505,1.1508
AUDNZD,20040505,170900,1.1508,1.1511,1.1508,1.1511
AUDNZD,20040505,171000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040505,171100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040505,171200,1.1515,1.1515,1.1513,1.1513
AUDNZD,20040505,171300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040505,171400,1.1513,1.1513,1.1512,1.1512
AUDNZD,20040505,171500,1.1512,1.1512,1.1509,1.1509
AUDNZD,20040505,171600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040505,171700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040505,171800,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040505,171900,1.1506,1.1508,1.1506,1.1508
AUDNZD,20040505,172000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040505,172100,1.1507,1.1507,1.1506,1.1506
AUDNZD,20040505,172200,1.1507,1.1507,1.1506,1.1506
AUDNZD,20040505,172300,1.1505,1.1505,1.1503,1.1503
AUDNZD,20040505,172400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040505,172500,1.1502,1.1504,1.1502,1.1504
AUDNZD,20040505,172600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040505,172700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040505,172800,1.1505,1.1506,1.1505,1.1506
AUDNZD,20040505,172900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040505,173000,1.1507,1.1510,1.1505,1.1505
AUDNZD,20040505,173100,1.1503,1.1505,1.1503,1.1505
AUDNZD,20040505,173200,1.1505,1.1505,1.1503,1.1503
AUDNZD,20040505,173300,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040505,173400,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040505,173500,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040505,173600,1.1505,1.1509,1.1505,1.1509
AUDNZD,20040505,173700,1.1510,1.1512,1.1510,1.1512
AUDNZD,20040505,173800,1.1514,1.1518,1.1514,1.1517
AUDNZD,20040505,173900,1.1517,1.1517,1.1514,1.1514
AUDNZD,20040505,174000,1.1513,1.1515,1.1513,1.1515
AUDNZD,20040505,174100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040505,174200,1.1515,1.1515,1.1513,1.1513
AUDNZD,20040505,174300,1.1513,1.1515,1.1513,1.1515
AUDNZD,20040505,174400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040505,174500,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040505,174600,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040505,174700,1.1518,1.1518,1.1515,1.1515
AUDNZD,20040505,174800,1.1515,1.1515,1.1513,1.1514
AUDNZD,20040505,174900,1.1513,1.1513,1.1512,1.1512
AUDNZD,20040505,175000,1.1513,1.1514,1.1513,1.1514
AUDNZD,20040505,175100,1.1515,1.1516,1.1515,1.1516
AUDNZD,20040505,175200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040505,175300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040505,175400,1.1517,1.1517,1.1515,1.1515
AUDNZD,20040505,175500,1.1515,1.1517,1.1515,1.1517
AUDNZD,20040505,175600,1.1519,1.1519,1.1515,1.1515
AUDNZD,20040505,175700,1.1514,1.1514,1.1508,1.1509
AUDNZD,20040505,175800,1.1511,1.1513,1.1511,1.1512
AUDNZD,20040505,175900,1.1511,1.1516,1.1511,1.1516
AUDNZD,20040505,180000,1.1517,1.1518,1.1514,1.1516
AUDNZD,20040505,180100,1.1517,1.1521,1.1517,1.1521
AUDNZD,20040505,180200,1.1521,1.1521,1.1512,1.1512
AUDNZD,20040505,180300,1.1513,1.1514,1.1513,1.1513
AUDNZD,20040505,180400,1.1514,1.1517,1.1514,1.1517
AUDNZD,20040505,180500,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040505,180600,1.1515,1.1515,1.1512,1.1512
AUDNZD,20040505,180700,1.1513,1.1514,1.1513,1.1514
AUDNZD,20040505,180800,1.1514,1.1517,1.1514,1.1517
AUDNZD,20040505,180900,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040505,181000,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040505,181100,1.1514,1.1514,1.1513,1.1513
AUDNZD,20040505,181200,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040505,181300,1.1509,1.1509,1.1508,1.1509
AUDNZD,20040505,181400,1.1509,1.1509,1.1507,1.1507
AUDNZD,20040505,181500,1.1507,1.1507,1.1503,1.1503
AUDNZD,20040505,181600,1.1504,1.1506,1.1504,1.1506
AUDNZD,20040505,181700,1.1507,1.1510,1.1507,1.1510
AUDNZD,20040505,181800,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040505,181900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040505,182000,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040505,182100,1.1508,1.1508,1.1506,1.1506
AUDNZD,20040505,182200,1.1505,1.1511,1.1505,1.1511
AUDNZD,20040505,182300,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040505,182400,1.1511,1.1511,1.1507,1.1507
AUDNZD,20040505,182500,1.1506,1.1506,1.1502,1.1502
AUDNZD,20040505,182600,1.1501,1.1503,1.1500,1.1500
AUDNZD,20040505,182700,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040505,182800,1.1498,1.1498,1.1496,1.1498
AUDNZD,20040505,182900,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040505,183000,1.1500,1.1502,1.1500,1.1502
AUDNZD,20040505,183100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040505,183200,1.1502,1.1502,1.1493,1.1493
AUDNZD,20040505,183300,1.1493,1.1497,1.1493,1.1497
AUDNZD,20040505,183400,1.1497,1.1497,1.1495,1.1495
AUDNZD,20040505,183500,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040505,183600,1.1496,1.1500,1.1496,1.1498
AUDNZD,20040505,183700,1.1498,1.1500,1.1498,1.1500
AUDNZD,20040505,183800,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040505,183900,1.1501,1.1502,1.1500,1.1500
AUDNZD,20040505,184000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040505,184100,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040505,184200,1.1504,1.1508,1.1504,1.1507
AUDNZD,20040505,184300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040505,184400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040505,184500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040505,184600,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040505,184700,1.1508,1.1511,1.1508,1.1511
AUDNZD,20040505,184800,1.1512,1.1513,1.1512,1.1513
AUDNZD,20040505,184900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040505,185000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040505,185100,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040505,185200,1.1512,1.1515,1.1512,1.1515
AUDNZD,20040505,185300,1.1515,1.1516,1.1515,1.1516
AUDNZD,20040505,185400,1.1516,1.1518,1.1516,1.1518
AUDNZD,20040505,185500,1.1518,1.1519,1.1518,1.1519
AUDNZD,20040505,185600,1.1519,1.1519,1.1518,1.1518
AUDNZD,20040505,185700,1.1518,1.1520,1.1518,1.1520
AUDNZD,20040505,185800,1.1519,1.1519,1.1516,1.1517
AUDNZD,20040505,185900,1.1518,1.1518,1.1517,1.1517
AUDNZD,20040505,190000,1.1517,1.1517,1.1514,1.1516
AUDNZD,20040505,190100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040505,190200,1.1517,1.1517,1.1516,1.1516
AUDNZD,20040505,190300,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040505,190400,1.1518,1.1522,1.1518,1.1522
AUDNZD,20040505,190500,1.1520,1.1520,1.1519,1.1519
AUDNZD,20040505,190600,1.1521,1.1528,1.1521,1.1528
AUDNZD,20040505,190700,1.1528,1.1528,1.1525,1.1526
AUDNZD,20040505,190800,1.1527,1.1532,1.1527,1.1532
AUDNZD,20040505,190900,1.1532,1.1533,1.1532,1.1533
AUDNZD,20040505,191000,1.1533,1.1533,1.1532,1.1532
AUDNZD,20040505,191100,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040505,191200,1.1531,1.1531,1.1530,1.1530
AUDNZD,20040505,191300,1.1530,1.1530,1.1529,1.1529
AUDNZD,20040505,191400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040505,191500,1.1528,1.1530,1.1528,1.1530
AUDNZD,20040505,191600,1.1531,1.1535,1.1531,1.1535
AUDNZD,20040505,191700,1.1537,1.1537,1.1532,1.1532
AUDNZD,20040505,191800,1.1533,1.1535,1.1533,1.1535
AUDNZD,20040505,191900,1.1535,1.1537,1.1535,1.1537
AUDNZD,20040505,192000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040505,192100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040505,192200,1.1536,1.1536,1.1535,1.1536
AUDNZD,20040505,192300,1.1536,1.1537,1.1536,1.1537
AUDNZD,20040505,192400,1.1537,1.1537,1.1532,1.1532
AUDNZD,20040505,192500,1.1531,1.1531,1.1526,1.1526
AUDNZD,20040505,192600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040505,192700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040505,192800,1.1524,1.1524,1.1517,1.1517
AUDNZD,20040505,192900,1.1520,1.1524,1.1520,1.1524
AUDNZD,20040505,193000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040505,193100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040505,193200,1.1526,1.1527,1.1525,1.1527
AUDNZD,20040505,193300,1.1527,1.1527,1.1526,1.1526
AUDNZD,20040505,193400,1.1526,1.1526,1.1524,1.1525
AUDNZD,20040505,193500,1.1524,1.1524,1.1522,1.1524
AUDNZD,20040505,193600,1.1524,1.1524,1.1521,1.1521
AUDNZD,20040505,193700,1.1521,1.1521,1.1519,1.1519
AUDNZD,20040505,193800,1.1519,1.1522,1.1519,1.1520
AUDNZD,20040505,193900,1.1519,1.1521,1.1519,1.1521
AUDNZD,20040505,194000,1.1521,1.1523,1.1521,1.1523
AUDNZD,20040505,194100,1.1523,1.1523,1.1522,1.1522
AUDNZD,20040505,194200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040505,194300,1.1520,1.1520,1.1519,1.1519
AUDNZD,20040505,194400,1.1517,1.1519,1.1517,1.1519
AUDNZD,20040505,194500,1.1519,1.1519,1.1518,1.1518
AUDNZD,20040505,194600,1.1518,1.1518,1.1517,1.1517
AUDNZD,20040505,194700,1.1517,1.1517,1.1516,1.1516
AUDNZD,20040505,194800,1.1516,1.1518,1.1515,1.1518
AUDNZD,20040505,194900,1.1518,1.1522,1.1517,1.1522
AUDNZD,20040505,195000,1.1523,1.1529,1.1523,1.1529
AUDNZD,20040505,195100,1.1529,1.1529,1.1522,1.1522
AUDNZD,20040505,195200,1.1521,1.1523,1.1519,1.1523
AUDNZD,20040505,195300,1.1524,1.1525,1.1524,1.1524
AUDNZD,20040505,195400,1.1524,1.1524,1.1523,1.1524
AUDNZD,20040505,195500,1.1525,1.1525,1.1523,1.1523
AUDNZD,20040505,195600,1.1521,1.1521,1.1520,1.1521
AUDNZD,20040505,195700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040505,195800,1.1522,1.1522,1.1521,1.1521
AUDNZD,20040505,195900,1.1520,1.1522,1.1520,1.1522
AUDNZD,20040505,200000,1.1523,1.1523,1.1521,1.1521
AUDNZD,20040505,200100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040505,200200,1.1520,1.1520,1.1519,1.1519
AUDNZD,20040505,200300,1.1520,1.1523,1.1520,1.1523
AUDNZD,20040505,200400,1.1523,1.1523,1.1517,1.1517
AUDNZD,20040505,200500,1.1517,1.1517,1.1515,1.1516
AUDNZD,20040505,200600,1.1517,1.1520,1.1517,1.1520
AUDNZD,20040505,200700,1.1520,1.1526,1.1520,1.1526
AUDNZD,20040505,200800,1.1525,1.1526,1.1525,1.1526
AUDNZD,20040505,200900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040505,201000,1.1526,1.1528,1.1526,1.1528
AUDNZD,20040505,201100,1.1528,1.1528,1.1526,1.1526
AUDNZD,20040505,201200,1.1525,1.1525,1.1523,1.1523
AUDNZD,20040505,201300,1.1522,1.1522,1.1521,1.1521
AUDNZD,20040505,201400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040505,201500,1.1524,1.1524,1.1523,1.1523
AUDNZD,20040505,201600,1.1522,1.1522,1.1521,1.1521
AUDNZD,20040505,201700,1.1522,1.1523,1.1522,1.1523
AUDNZD,20040505,201800,1.1524,1.1525,1.1524,1.1525
AUDNZD,20040505,201900,1.1527,1.1527,1.1526,1.1526
AUDNZD,20040505,202000,1.1526,1.1526,1.1524,1.1524
AUDNZD,20040505,202100,1.1524,1.1524,1.1523,1.1523
AUDNZD,20040505,202200,1.1523,1.1524,1.1522,1.1524
AUDNZD,20040505,202300,1.1524,1.1524,1.1519,1.1520
AUDNZD,20040505,202400,1.1521,1.1523,1.1521,1.1523
AUDNZD,20040505,202500,1.1523,1.1526,1.1523,1.1526
AUDNZD,20040505,202600,1.1526,1.1526,1.1525,1.1525
AUDNZD,20040505,202700,1.1524,1.1524,1.1520,1.1520
AUDNZD,20040505,202800,1.1520,1.1521,1.1520,1.1521
AUDNZD,20040505,202900,1.1521,1.1523,1.1521,1.1523
AUDNZD,20040505,203000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040505,203100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040505,203200,1.1523,1.1523,1.1521,1.1521
AUDNZD,20040505,203300,1.1521,1.1521,1.1519,1.1521
AUDNZD,20040505,203400,1.1521,1.1522,1.1520,1.1520
AUDNZD,20040505,203500,1.1520,1.1521,1.1520,1.1521
AUDNZD,20040505,203600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040505,203700,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040505,203800,1.1519,1.1519,1.1517,1.1517
AUDNZD,20040505,203900,1.1516,1.1517,1.1516,1.1516
AUDNZD,20040505,204000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040505,204100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040505,204200,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040505,204300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040505,204400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040505,204500,1.1522,1.1522,1.1520,1.1520
AUDNZD,20040505,204600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040505,204700,1.1519,1.1519,1.1518,1.1518
AUDNZD,20040505,204800,1.1519,1.1521,1.1519,1.1521
AUDNZD,20040505,204900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040505,205000,1.1519,1.1521,1.1519,1.1521
AUDNZD,20040505,205100,1.1521,1.1523,1.1521,1.1523
AUDNZD,20040505,205200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040505,205300,1.1523,1.1523,1.1522,1.1523
AUDNZD,20040505,205400,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040505,205500,1.1523,1.1523,1.1522,1.1522
AUDNZD,20040505,205600,1.1524,1.1524,1.1522,1.1524
AUDNZD,20040505,205700,1.1524,1.1524,1.1522,1.1522
AUDNZD,20040505,205800,1.1521,1.1521,1.1518,1.1518
AUDNZD,20040505,205900,1.1517,1.1520,1.1517,1.1520
AUDNZD,20040505,210000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040505,210100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040505,210200,1.1521,1.1523,1.1521,1.1523
AUDNZD,20040505,210300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040505,210400,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040505,210500,1.1523,1.1524,1.1523,1.1524
AUDNZD,20040505,210600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040505,210700,1.1523,1.1523,1.1520,1.1520
AUDNZD,20040505,210800,1.1520,1.1521,1.1520,1.1521
AUDNZD,20040505,210900,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040505,211000,1.1521,1.1521,1.1520,1.1521
AUDNZD,20040505,211100,1.1521,1.1522,1.1521,1.1521
AUDNZD,20040505,211200,1.1521,1.1521,1.1519,1.1519
AUDNZD,20040505,211300,1.1518,1.1518,1.1517,1.1518
AUDNZD,20040505,211400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040505,211500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040505,211600,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040505,211700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040505,211800,1.1521,1.1523,1.1521,1.1523
AUDNZD,20040505,211900,1.1523,1.1524,1.1522,1.1522
AUDNZD,20040505,212000,1.1517,1.1517,1.1514,1.1514
AUDNZD,20040505,212100,1.1513,1.1513,1.1512,1.1513
AUDNZD,20040505,212200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040505,212300,1.1514,1.1516,1.1514,1.1516
AUDNZD,20040505,212400,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040505,212500,1.1515,1.1516,1.1515,1.1516
AUDNZD,20040505,212600,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040505,212700,1.1517,1.1517,1.1516,1.1516
AUDNZD,20040505,212800,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040505,212900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040505,213000,1.1513,1.1513,1.1511,1.1512
AUDNZD,20040505,213100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040505,213200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040505,213300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040505,213400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040505,213500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040505,213600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040505,213700,1.1513,1.1513,1.1511,1.1511
AUDNZD,20040505,213800,1.1511,1.1511,1.1509,1.1509
AUDNZD,20040505,213900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040505,214000,1.1509,1.1510,1.1509,1.1510
AUDNZD,20040505,214100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040505,214200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040505,214300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040505,214400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040505,214500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040505,214600,1.1513,1.1515,1.1513,1.1515
AUDNZD,20040505,214700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040505,214800,1.1517,1.1517,1.1516,1.1516
AUDNZD,20040505,214900,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040505,215000,1.1518,1.1520,1.1518,1.1520
AUDNZD,20040505,215100,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040505,215200,1.1521,1.1524,1.1521,1.1524
AUDNZD,20040505,215300,1.1525,1.1526,1.1523,1.1526
AUDNZD,20040505,215400,1.1527,1.1528,1.1527,1.1528
AUDNZD,20040505,215500,1.1528,1.1528,1.1527,1.1527
AUDNZD,20040505,215600,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040505,215700,1.1529,1.1530,1.1529,1.1530
AUDNZD,20040505,215800,1.1530,1.1530,1.1529,1.1529
AUDNZD,20040505,215900,1.1529,1.1529,1.1527,1.1528
AUDNZD,20040505,220000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040505,220100,1.1529,1.1529,1.1528,1.1528
AUDNZD,20040505,220200,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040505,220300,1.1527,1.1527,1.1522,1.1522
AUDNZD,20040505,220400,1.1521,1.1521,1.1519,1.1520
AUDNZD,20040505,220500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040505,220600,1.1520,1.1520,1.1519,1.1519
AUDNZD,20040505,220700,1.1520,1.1520,1.1519,1.1519
AUDNZD,20040505,220800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040505,220900,1.1517,1.1520,1.1517,1.1520
AUDNZD,20040505,221000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040505,221100,1.1520,1.1520,1.1519,1.1520
AUDNZD,20040505,221200,1.1520,1.1520,1.1517,1.1517
AUDNZD,20040505,221300,1.1516,1.1519,1.1516,1.1519
AUDNZD,20040505,221400,1.1520,1.1526,1.1520,1.1526
AUDNZD,20040505,221500,1.1527,1.1528,1.1527,1.1528
AUDNZD,20040505,221600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040505,221700,1.1529,1.1529,1.1527,1.1527
AUDNZD,20040505,221800,1.1526,1.1526,1.1524,1.1524
AUDNZD,20040505,221900,1.1524,1.1524,1.1523,1.1523
AUDNZD,20040505,222000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040505,222100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040505,222200,1.1522,1.1522,1.1519,1.1519
AUDNZD,20040505,222300,1.1519,1.1521,1.1519,1.1521
AUDNZD,20040505,222400,1.1521,1.1523,1.1521,1.1523
AUDNZD,20040505,222500,1.1525,1.1527,1.1525,1.1527
AUDNZD,20040505,222600,1.1527,1.1527,1.1525,1.1525
AUDNZD,20040505,222700,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040505,222800,1.1525,1.1525,1.1521,1.1521
AUDNZD,20040505,222900,1.1520,1.1520,1.1518,1.1518
AUDNZD,20040505,223000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040505,223100,1.1517,1.1517,1.1516,1.1516
AUDNZD,20040505,223200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040505,223300,1.1518,1.1518,1.1517,1.1517
AUDNZD,20040505,223400,1.1517,1.1517,1.1514,1.1514
AUDNZD,20040505,223500,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040505,223600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040505,223700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040505,223800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040505,223900,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040505,224000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040505,224100,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040505,224200,1.1513,1.1513,1.1511,1.1511
AUDNZD,20040505,224300,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040505,224400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040505,224500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040505,224600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040505,224700,1.1510,1.1510,1.1509,1.1510
AUDNZD,20040505,224800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040505,224900,1.1512,1.1512,1.1510,1.1510
AUDNZD,20040505,225000,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040505,225100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040505,225200,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040505,225300,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040505,225400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040505,225500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040505,225600,1.1507,1.1509,1.1507,1.1509
AUDNZD,20040505,225700,1.1509,1.1516,1.1509,1.1516
AUDNZD,20040505,225800,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040505,225900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040505,230000,1.1518,1.1518,1.1516,1.1516
AUDNZD,20040505,230100,1.1515,1.1516,1.1515,1.1516
AUDNZD,20040505,230200,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040505,230300,1.1518,1.1519,1.1518,1.1519
AUDNZD,20040505,230400,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040505,230500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040505,230600,1.1521,1.1522,1.1521,1.1522
AUDNZD,20040505,230700,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040505,230800,1.1520,1.1520,1.1513,1.1513
AUDNZD,20040505,230900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040505,231000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040505,231100,1.1514,1.1517,1.1514,1.1517
AUDNZD,20040505,231200,1.1518,1.1522,1.1518,1.1522
AUDNZD,20040505,231300,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040505,231400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040505,231500,1.1523,1.1523,1.1519,1.1519
AUDNZD,20040505,231600,1.1518,1.1518,1.1515,1.1515
AUDNZD,20040505,231700,1.1513,1.1515,1.1513,1.1515
AUDNZD,20040505,231800,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040505,231900,1.1516,1.1516,1.1512,1.1512
AUDNZD,20040505,232000,1.1511,1.1514,1.1511,1.1514
AUDNZD,20040505,232100,1.1514,1.1516,1.1514,1.1515
AUDNZD,20040505,232200,1.1515,1.1515,1.1512,1.1512
AUDNZD,20040505,232300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040505,232400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040505,232500,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040505,232600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040505,232700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040505,232800,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040505,232900,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040505,233000,1.1507,1.1509,1.1507,1.1509
AUDNZD,20040505,233100,1.1509,1.1512,1.1509,1.1512
AUDNZD,20040505,233200,1.1513,1.1514,1.1513,1.1513
AUDNZD,20040505,233300,1.1513,1.1513,1.1512,1.1512
AUDNZD,20040505,233400,1.1512,1.1512,1.1508,1.1508
AUDNZD,20040505,233500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040505,233600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040505,233700,1.1508,1.1510,1.1508,1.1510
AUDNZD,20040505,233800,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040505,233900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040505,234000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040505,234100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040505,234200,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040505,234300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040505,234400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040505,234500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040505,234600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040505,234700,1.1509,1.1511,1.1509,1.1511
AUDNZD,20040505,234800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040505,234900,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040505,235000,1.1509,1.1510,1.1509,1.1510
AUDNZD,20040505,235100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040505,235200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040505,235300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040505,235400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040505,235500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040505,235600,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040505,235700,1.1512,1.1512,1.1509,1.1509
AUDNZD,20040505,235800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040505,235900,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040506,000000,1.1507,1.1507,1.1507,1.1507
NZDCHF,20040505,000100,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040505,000200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040505,000300,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040505,000400,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040505,000500,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040505,000600,0.8099,0.8100,0.8099,0.8100
NZDCHF,20040505,000700,0.8100,0.8101,0.8100,0.8101
NZDCHF,20040505,000800,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040505,000900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040505,001000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040505,001100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040505,001200,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040505,001300,0.8101,0.8101,0.8100,0.8100
NZDCHF,20040505,001400,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040505,001500,0.8102,0.8104,0.8102,0.8104
NZDCHF,20040505,001600,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040505,001700,0.8104,0.8104,0.8103,0.8103
NZDCHF,20040505,001800,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040505,001900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040505,002000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040505,002100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040505,002200,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040505,002300,0.8107,0.8108,0.8107,0.8108
NZDCHF,20040505,002400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040505,002500,0.8108,0.8108,0.8107,0.8107
NZDCHF,20040505,002600,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040505,002700,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040505,002800,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040505,002900,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040505,003000,0.8104,0.8104,0.8102,0.8102
NZDCHF,20040505,003100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040505,003200,0.8102,0.8103,0.8102,0.8103
NZDCHF,20040505,003300,0.8104,0.8104,0.8103,0.8103
NZDCHF,20040505,003400,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040505,003500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040505,003600,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040505,003700,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040505,003800,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040505,003900,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040505,004000,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040505,004100,0.8100,0.8100,0.8097,0.8097
NZDCHF,20040505,004200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040505,004300,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040505,004400,0.8098,0.8098,0.8097,0.8098
NZDCHF,20040505,004500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,004600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,004700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,004800,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040505,004900,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040505,005000,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040505,005100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,005200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,005300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,005400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,005500,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040505,005600,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040505,005700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040505,005800,0.8103,0.8105,0.8103,0.8105
NZDCHF,20040505,005900,0.8104,0.8104,0.8101,0.8101
NZDCHF,20040505,010000,0.8100,0.8100,0.8099,0.8099
NZDCHF,20040505,010100,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040505,010200,0.8099,0.8101,0.8099,0.8101
NZDCHF,20040505,010300,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040505,010400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040505,010500,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040505,010600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040505,010700,0.8101,0.8101,0.8098,0.8098
NZDCHF,20040505,010800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,010900,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040505,011000,0.8099,0.8100,0.8099,0.8100
NZDCHF,20040505,011100,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040505,011200,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040505,011300,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040505,011400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,011500,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040505,011600,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040505,011700,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040505,011800,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040505,011900,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040505,012000,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040505,012100,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040505,012200,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040505,012300,0.8098,0.8098,0.8095,0.8095
NZDCHF,20040505,012400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040505,012500,0.8095,0.8102,0.8095,0.8102
NZDCHF,20040505,012600,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040505,012700,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040505,012800,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040505,012900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040505,013000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040505,013100,0.8104,0.8104,0.8099,0.8099
NZDCHF,20040505,013200,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040505,013300,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040505,013400,0.8100,0.8101,0.8100,0.8101
NZDCHF,20040505,013500,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040505,013600,0.8101,0.8101,0.8099,0.8101
NZDCHF,20040505,013700,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040505,013800,0.8102,0.8103,0.8102,0.8103
NZDCHF,20040505,013900,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040505,014000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040505,014100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040505,014200,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040505,014300,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040505,014400,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040505,014500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040505,014600,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040505,014700,0.8110,0.8111,0.8110,0.8111
NZDCHF,20040505,014800,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040505,014900,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040505,015000,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040505,015100,0.8109,0.8111,0.8109,0.8111
NZDCHF,20040505,015200,0.8111,0.8112,0.8111,0.8112
NZDCHF,20040505,015300,0.8111,0.8111,0.8110,0.8110
NZDCHF,20040505,015400,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040505,015500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040505,015600,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040505,015700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040505,015800,0.8107,0.8108,0.8107,0.8108
NZDCHF,20040505,015900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040505,020000,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040505,020100,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040505,020200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040505,020300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040505,020400,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040505,020500,0.8108,0.8108,0.8106,0.8106
NZDCHF,20040505,020600,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040505,020700,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040505,020800,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040505,020900,0.8106,0.8107,0.8106,0.8107
NZDCHF,20040505,021000,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040505,021100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040505,021200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040505,021300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040505,021400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040505,021500,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040505,021600,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040505,021700,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040505,021800,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040505,021900,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040505,022000,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040505,022100,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040505,022200,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040505,022300,0.8107,0.8107,0.8106,0.8106
NZDCHF,20040505,022400,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040505,022500,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040505,022600,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040505,022700,0.8106,0.8107,0.8106,0.8106
NZDCHF,20040505,022800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040505,022900,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040505,023000,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040505,023100,0.8107,0.8108,0.8107,0.8108
NZDCHF,20040505,023200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040505,023300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040505,023400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040505,023500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040505,023600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040505,023700,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040505,023800,0.8108,0.8108,0.8107,0.8107
NZDCHF,20040505,023900,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040505,024000,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040505,024100,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040505,024200,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040505,024300,0.8107,0.8107,0.8106,0.8106
NZDCHF,20040505,024400,0.8106,0.8107,0.8106,0.8107
NZDCHF,20040505,024500,0.8107,0.8107,0.8106,0.8106
NZDCHF,20040505,024600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040505,024700,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040505,024800,0.8104,0.8104,0.8099,0.8099
NZDCHF,20040505,024900,0.8099,0.8100,0.8099,0.8100
NZDCHF,20040505,025000,0.8100,0.8100,0.8098,0.8098
NZDCHF,20040505,025100,0.8098,0.8098,0.8096,0.8096
NZDCHF,20040505,025200,0.8095,0.8098,0.8095,0.8098
NZDCHF,20040505,025300,0.8099,0.8104,0.8099,0.8104
NZDCHF,20040505,025400,0.8105,0.8109,0.8105,0.8109
NZDCHF,20040505,025500,0.8109,0.8109,0.8106,0.8106
NZDCHF,20040505,025600,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040505,025700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040505,025800,0.8106,0.8109,0.8106,0.8109
NZDCHF,20040505,025900,0.8110,0.8112,0.8110,0.8112
NZDCHF,20040505,030000,0.8112,0.8112,0.8111,0.8111
NZDCHF,20040505,030100,0.8110,0.8111,0.8110,0.8111
NZDCHF,20040505,030200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040505,030300,0.8112,0.8112,0.8111,0.8111
NZDCHF,20040505,030400,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040505,030500,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040505,030600,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040505,030700,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040505,030800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040505,030900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040505,031000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040505,031100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040505,031200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040505,031300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040505,031400,0.8108,0.8108,0.8106,0.8106
NZDCHF,20040505,031500,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040505,031600,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040505,031700,0.8106,0.8108,0.8106,0.8108
NZDCHF,20040505,031800,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040505,031900,0.8109,0.8109,0.8107,0.8107
NZDCHF,20040505,032000,0.8107,0.8107,0.8106,0.8106
NZDCHF,20040505,032100,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040505,032200,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040505,032300,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040505,032400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040505,032500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040505,032600,0.8105,0.8107,0.8105,0.8107
NZDCHF,20040505,032700,0.8108,0.8108,0.8107,0.8107
NZDCHF,20040505,032800,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040505,032900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040505,033000,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040505,033100,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040505,033200,0.8108,0.8108,0.8106,0.8107
NZDCHF,20040505,033300,0.8107,0.8107,0.8105,0.8105
NZDCHF,20040505,033400,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040505,033500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040505,033600,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040505,033700,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040505,033800,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040505,033900,0.8103,0.8103,0.8099,0.8099
NZDCHF,20040505,034000,0.8098,0.8099,0.8097,0.8097
NZDCHF,20040505,034100,0.8096,0.8096,0.8095,0.8095
NZDCHF,20040505,034200,0.8096,0.8096,0.8093,0.8095
NZDCHF,20040505,034300,0.8096,0.8096,0.8095,0.8095
NZDCHF,20040505,034400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040505,034500,0.8094,0.8094,0.8091,0.8091
NZDCHF,20040505,034600,0.8090,0.8090,0.8088,0.8088
NZDCHF,20040505,034700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040505,034800,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040505,034900,0.8087,0.8088,0.8087,0.8088
NZDCHF,20040505,035000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040505,035100,0.8088,0.8090,0.8088,0.8090
NZDCHF,20040505,035200,0.8089,0.8089,0.8089,0.8089
NZDCHF,20040505,035300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040505,035400,0.8088,0.8091,0.8088,0.8091
NZDCHF,20040505,035500,0.8092,0.8095,0.8092,0.8095
NZDCHF,20040505,035600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040505,035700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040505,035800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040505,035900,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040505,040000,0.8093,0.8093,0.8093,0.8093
NZDCHF,20040505,040100,0.8093,0.8094,0.8093,0.8094
NZDCHF,20040505,040200,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040505,040300,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040505,040400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040505,040500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040505,040600,0.8095,0.8095,0.8093,0.8093
NZDCHF,20040505,040700,0.8093,0.8094,0.8093,0.8094
NZDCHF,20040505,040800,0.8093,0.8093,0.8092,0.8092
NZDCHF,20040505,040900,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040505,041000,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040505,041100,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040505,041200,0.8092,0.8093,0.8092,0.8093
NZDCHF,20040505,041300,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040505,041400,0.8095,0.8098,0.8095,0.8097
NZDCHF,20040505,041500,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040505,041600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040505,041700,0.8096,0.8098,0.8096,0.8098
NZDCHF,20040505,041800,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040505,041900,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040505,042000,0.8094,0.8094,0.8093,0.8093
NZDCHF,20040505,042100,0.8093,0.8094,0.8093,0.8094
NZDCHF,20040505,042200,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040505,042300,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040505,042400,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040505,042500,0.8094,0.8094,0.8092,0.8092
NZDCHF,20040505,042600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040505,042700,0.8091,0.8092,0.8091,0.8092
NZDCHF,20040505,042800,0.8092,0.8092,0.8090,0.8090
NZDCHF,20040505,042900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040505,043000,0.8090,0.8090,0.8088,0.8088
NZDCHF,20040505,043100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040505,043200,0.8089,0.8090,0.8089,0.8090
NZDCHF,20040505,043300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040505,043400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040505,043500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040505,043600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040505,043700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040505,043800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040505,043900,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040505,044000,0.8091,0.8092,0.8091,0.8092
NZDCHF,20040505,044100,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040505,044200,0.8092,0.8094,0.8092,0.8094
NZDCHF,20040505,044300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040505,044400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040505,044500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040505,044600,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040505,044700,0.8094,0.8094,0.8093,0.8094
NZDCHF,20040505,044800,0.8093,0.8093,0.8093,0.8093
NZDCHF,20040505,044900,0.8093,0.8093,0.8092,0.8092
NZDCHF,20040505,045000,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040505,045100,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040505,045200,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040505,045300,0.8092,0.8092,0.8091,0.8091
NZDCHF,20040505,045400,0.8092,0.8092,0.8091,0.8091
NZDCHF,20040505,045500,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040505,045600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040505,045700,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040505,045800,0.8091,0.8092,0.8091,0.8092
NZDCHF,20040505,045900,0.8092,0.8092,0.8091,0.8091
NZDCHF,20040505,050000,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040505,050100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040505,050200,0.8089,0.8089,0.8089,0.8089
NZDCHF,20040505,050300,0.8089,0.8089,0.8089,0.8089
NZDCHF,20040505,050400,0.8090,0.8090,0.8089,0.8089
NZDCHF,20040505,050500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040505,050600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040505,050700,0.8088,0.8090,0.8088,0.8090
NZDCHF,20040505,050800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040505,050900,0.8089,0.8089,0.8088,0.8088
NZDCHF,20040505,051000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040505,051100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040505,051200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040505,051300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040505,051400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040505,051500,0.8086,0.8087,0.8086,0.8087
NZDCHF,20040505,051600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040505,051700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040505,051800,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040505,051900,0.8088,0.8088,0.8087,0.8087
NZDCHF,20040505,052000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040505,052100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040505,052200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040505,052300,0.8089,0.8089,0.8088,0.8088
NZDCHF,20040505,052400,0.8088,0.8090,0.8088,0.8090
NZDCHF,20040505,052500,0.8090,0.8090,0.8088,0.8088
NZDCHF,20040505,052600,0.8088,0.8091,0.8088,0.8091
NZDCHF,20040505,052700,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040505,052800,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040505,052900,0.8093,0.8093,0.8093,0.8093
NZDCHF,20040505,053000,0.8093,0.8095,0.8093,0.8095
NZDCHF,20040505,053100,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040505,053200,0.8093,0.8093,0.8092,0.8092
NZDCHF,20040505,053300,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040505,053400,0.8092,0.8093,0.8092,0.8093
NZDCHF,20040505,053500,0.8093,0.8094,0.8093,0.8094
NZDCHF,20040505,053600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040505,053700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040505,053800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040505,053900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040505,054000,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040505,054100,0.8093,0.8094,0.8092,0.8092
NZDCHF,20040505,054200,0.8092,0.8093,0.8092,0.8093
NZDCHF,20040505,054300,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040505,054400,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040505,054500,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040505,054600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040505,054700,0.8089,0.8089,0.8089,0.8089
NZDCHF,20040505,054800,0.8089,0.8089,0.8089,0.8089
NZDCHF,20040505,054900,0.8089,0.8090,0.8089,0.8090
NZDCHF,20040505,055000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040505,055100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040505,055200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040505,055300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040505,055400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040505,055500,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040505,055600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040505,055700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040505,055800,0.8090,0.8093,0.8090,0.8093
NZDCHF,20040505,055900,0.8094,0.8096,0.8094,0.8096
NZDCHF,20040505,060000,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040505,060100,0.8097,0.8097,0.8096,0.8096
NZDCHF,20040505,060200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040505,060300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040505,060400,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040505,060500,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040505,060600,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040505,060700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040505,060800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040505,060900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040505,061000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040505,061100,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040505,061200,0.8089,0.8089,0.8089,0.8089
NZDCHF,20040505,061300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040505,061400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040505,061500,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040505,061600,0.8088,0.8091,0.8088,0.8091
NZDCHF,20040505,061700,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040505,061800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040505,061900,0.8091,0.8092,0.8091,0.8092
NZDCHF,20040505,062000,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040505,062100,0.8091,0.8092,0.8091,0.8092
NZDCHF,20040505,062200,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040505,062300,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040505,062400,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040505,062500,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040505,062600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040505,062700,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040505,062800,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040505,062900,0.8091,0.8091,0.8089,0.8089
NZDCHF,20040505,063000,0.8089,0.8090,0.8089,0.8090
NZDCHF,20040505,063100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040505,063200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040505,063300,0.8091,0.8095,0.8091,0.8095
NZDCHF,20040505,063400,0.8096,0.8097,0.8094,0.8094
NZDCHF,20040505,063500,0.8093,0.8094,0.8093,0.8094
NZDCHF,20040505,063600,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040505,063700,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040505,063800,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040505,063900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040505,064000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040505,064100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040505,064200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040505,064300,0.8096,0.8096,0.8095,0.8095
NZDCHF,20040505,064400,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040505,064500,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040505,064600,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040505,064700,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040505,064800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040505,064900,0.8095,0.8095,0.8094,0.8095
NZDCHF,20040505,065000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040505,065100,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040505,065200,0.8094,0.8096,0.8094,0.8096
NZDCHF,20040505,065300,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040505,065400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,065500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,065600,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040505,065700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040505,065800,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040505,065900,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040505,070000,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040505,070100,0.8100,0.8101,0.8100,0.8101
NZDCHF,20040505,070200,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040505,070300,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040505,070400,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040505,070500,0.8101,0.8101,0.8100,0.8100
NZDCHF,20040505,070600,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040505,070700,0.8100,0.8101,0.8100,0.8101
NZDCHF,20040505,070800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040505,070900,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040505,071000,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040505,071100,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040505,071200,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040505,071300,0.8101,0.8101,0.8098,0.8098
NZDCHF,20040505,071400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,071500,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040505,071600,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040505,071700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,071800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,071900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,072000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,072100,0.8098,0.8098,0.8096,0.8096
NZDCHF,20040505,072200,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040505,072300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040505,072400,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040505,072500,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040505,072600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040505,072700,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040505,072800,0.8093,0.8093,0.8092,0.8092
NZDCHF,20040505,072900,0.8092,0.8095,0.8092,0.8095
NZDCHF,20040505,073000,0.8096,0.8098,0.8096,0.8098
NZDCHF,20040505,073100,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040505,073200,0.8100,0.8102,0.8100,0.8102
NZDCHF,20040505,073300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040505,073400,0.8102,0.8103,0.8102,0.8103
NZDCHF,20040505,073500,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040505,073600,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040505,073700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040505,073800,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040505,073900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040505,074000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040505,074100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040505,074200,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040505,074300,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040505,074400,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040505,074500,0.8106,0.8107,0.8106,0.8107
NZDCHF,20040505,074600,0.8107,0.8107,0.8105,0.8105
NZDCHF,20040505,074700,0.8104,0.8104,0.8099,0.8099
NZDCHF,20040505,074800,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040505,074900,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040505,075000,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040505,075100,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040505,075200,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040505,075300,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040505,075400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040505,075500,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040505,075600,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040505,075700,0.8098,0.8098,0.8096,0.8096
NZDCHF,20040505,075800,0.8095,0.8097,0.8095,0.8097
NZDCHF,20040505,075900,0.8098,0.8100,0.8098,0.8100
NZDCHF,20040505,080000,0.8101,0.8101,0.8099,0.8099
NZDCHF,20040505,080100,0.8098,0.8098,0.8096,0.8096
NZDCHF,20040505,080200,0.8096,0.8099,0.8096,0.8099
NZDCHF,20040505,080300,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040505,080400,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040505,080500,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040505,080600,0.8100,0.8100,0.8097,0.8097
NZDCHF,20040505,080700,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040505,080800,0.8099,0.8099,0.8096,0.8096
NZDCHF,20040505,080900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040505,081000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040505,081100,0.8095,0.8097,0.8095,0.8097
NZDCHF,20040505,081200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,081300,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040505,081400,0.8096,0.8096,0.8093,0.8093
NZDCHF,20040505,081500,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040505,081600,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040505,081700,0.8094,0.8094,0.8092,0.8094
NZDCHF,20040505,081800,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040505,081900,0.8093,0.8093,0.8090,0.8090
NZDCHF,20040505,082000,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040505,082100,0.8092,0.8094,0.8092,0.8094
NZDCHF,20040505,082200,0.8095,0.8095,0.8092,0.8092
NZDCHF,20040505,082300,0.8090,0.8090,0.8089,0.8089
NZDCHF,20040505,082400,0.8089,0.8090,0.8089,0.8090
NZDCHF,20040505,082500,0.8089,0.8089,0.8089,0.8089
NZDCHF,20040505,082600,0.8088,0.8090,0.8088,0.8090
NZDCHF,20040505,082700,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040505,082800,0.8092,0.8094,0.8091,0.8091
NZDCHF,20040505,082900,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040505,083000,0.8090,0.8091,0.8090,0.8090
NZDCHF,20040505,083100,0.8090,0.8090,0.8088,0.8088
NZDCHF,20040505,083200,0.8088,0.8090,0.8088,0.8090
NZDCHF,20040505,083300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040505,083400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040505,083500,0.8088,0.8089,0.8088,0.8089
NZDCHF,20040505,083600,0.8089,0.8089,0.8089,0.8089
NZDCHF,20040505,083700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040505,083800,0.8090,0.8090,0.8087,0.8087
NZDCHF,20040505,083900,0.8087,0.8089,0.8087,0.8089
NZDCHF,20040505,084000,0.8089,0.8090,0.8089,0.8090
NZDCHF,20040505,084100,0.8091,0.8092,0.8091,0.8091
NZDCHF,20040505,084200,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040505,084300,0.8091,0.8093,0.8091,0.8093
NZDCHF,20040505,084400,0.8093,0.8095,0.8093,0.8095
NZDCHF,20040505,084500,0.8095,0.8095,0.8093,0.8093
NZDCHF,20040505,084600,0.8092,0.8092,0.8090,0.8090
NZDCHF,20040505,084700,0.8090,0.8090,0.8088,0.8088
NZDCHF,20040505,084800,0.8088,0.8088,0.8086,0.8086
NZDCHF,20040505,084900,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040505,085000,0.8086,0.8087,0.8086,0.8087
NZDCHF,20040505,085100,0.8086,0.8086,0.8081,0.8081
NZDCHF,20040505,085200,0.8082,0.8083,0.8082,0.8083
NZDCHF,20040505,085300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040505,085400,0.8083,0.8087,0.8083,0.8087
NZDCHF,20040505,085500,0.8088,0.8088,0.8086,0.8087
NZDCHF,20040505,085600,0.8086,0.8086,0.8084,0.8084
NZDCHF,20040505,085700,0.8083,0.8083,0.8081,0.8082
NZDCHF,20040505,085800,0.8083,0.8088,0.8083,0.8088
NZDCHF,20040505,085900,0.8088,0.8088,0.8086,0.8086
NZDCHF,20040505,090000,0.8085,0.8085,0.8079,0.8079
NZDCHF,20040505,090100,0.8078,0.8079,0.8078,0.8079
NZDCHF,20040505,090200,0.8080,0.8080,0.8079,0.8079
NZDCHF,20040505,090300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040505,090400,0.8081,0.8081,0.8080,0.8080
NZDCHF,20040505,090500,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040505,090600,0.8080,0.8080,0.8078,0.8078
NZDCHF,20040505,090700,0.8078,0.8079,0.8077,0.8077
NZDCHF,20040505,090800,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040505,090900,0.8077,0.8077,0.8076,0.8076
NZDCHF,20040505,091000,0.8076,0.8077,0.8076,0.8077
NZDCHF,20040505,091100,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040505,091200,0.8077,0.8077,0.8076,0.8076
NZDCHF,20040505,091300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040505,091400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040505,091500,0.8077,0.8079,0.8077,0.8079
NZDCHF,20040505,091600,0.8079,0.8081,0.8079,0.8079
NZDCHF,20040505,091700,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040505,091800,0.8081,0.8081,0.8077,0.8077
NZDCHF,20040505,091900,0.8076,0.8076,0.8074,0.8074
NZDCHF,20040505,092000,0.8075,0.8076,0.8075,0.8076
NZDCHF,20040505,092100,0.8076,0.8077,0.8076,0.8077
NZDCHF,20040505,092200,0.8077,0.8077,0.8076,0.8077
NZDCHF,20040505,092300,0.8077,0.8077,0.8076,0.8076
NZDCHF,20040505,092400,0.8076,0.8076,0.8075,0.8075
NZDCHF,20040505,092500,0.8075,0.8075,0.8075,0.8075
NZDCHF,20040505,092600,0.8075,0.8076,0.8075,0.8076
NZDCHF,20040505,092700,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040505,092800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040505,092900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040505,093000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040505,093100,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040505,093200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040505,093300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040505,093400,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040505,093500,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040505,093600,0.8077,0.8077,0.8076,0.8076
NZDCHF,20040505,093700,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040505,093800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040505,093900,0.8076,0.8077,0.8076,0.8077
NZDCHF,20040505,094000,0.8077,0.8078,0.8077,0.8077
NZDCHF,20040505,094100,0.8078,0.8078,0.8078,0.8078
NZDCHF,20040505,094200,0.8078,0.8078,0.8077,0.8077
NZDCHF,20040505,094300,0.8077,0.8080,0.8077,0.8080
NZDCHF,20040505,094400,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040505,094500,0.8078,0.8078,0.8078,0.8078
NZDCHF,20040505,094600,0.8078,0.8078,0.8077,0.8077
NZDCHF,20040505,094700,0.8077,0.8080,0.8077,0.8080
NZDCHF,20040505,094800,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040505,094900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040505,095000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040505,095100,0.8081,0.8081,0.8079,0.8079
NZDCHF,20040505,095200,0.8079,0.8080,0.8079,0.8080
NZDCHF,20040505,095300,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040505,095400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040505,095500,0.8081,0.8083,0.8081,0.8083
NZDCHF,20040505,095600,0.8083,0.8084,0.8083,0.8084
NZDCHF,20040505,095700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040505,095800,0.8083,0.8084,0.8083,0.8084
NZDCHF,20040505,095900,0.8086,0.8087,0.8086,0.8087
NZDCHF,20040505,100000,0.8089,0.8091,0.8089,0.8090
NZDCHF,20040505,100100,0.8089,0.8089,0.8087,0.8087
NZDCHF,20040505,100200,0.8087,0.8087,0.8083,0.8083
NZDCHF,20040505,100300,0.8082,0.8083,0.8081,0.8083
NZDCHF,20040505,100400,0.8084,0.8084,0.8083,0.8083
NZDCHF,20040505,100500,0.8083,0.8083,0.8082,0.8082
NZDCHF,20040505,100600,0.8081,0.8081,0.8077,0.8077
NZDCHF,20040505,100700,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040505,100800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040505,100900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040505,101000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040505,101100,0.8077,0.8077,0.8076,0.8076
NZDCHF,20040505,101200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040505,101300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040505,101400,0.8076,0.8077,0.8076,0.8077
NZDCHF,20040505,101500,0.8077,0.8077,0.8076,0.8076
NZDCHF,20040505,101600,0.8075,0.8075,0.8072,0.8072
NZDCHF,20040505,101700,0.8072,0.8072,0.8072,0.8072
NZDCHF,20040505,101800,0.8073,0.8074,0.8073,0.8074
NZDCHF,20040505,101900,0.8074,0.8074,0.8073,0.8073
NZDCHF,20040505,102000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20040505,102100,0.8074,0.8074,0.8074,0.8074
NZDCHF,20040505,102200,0.8074,0.8075,0.8074,0.8075
NZDCHF,20040505,102300,0.8075,0.8075,0.8075,0.8075
NZDCHF,20040505,102400,0.8075,0.8075,0.8074,0.8074
NZDCHF,20040505,102500,0.8074,0.8074,0.8073,0.8073
NZDCHF,20040505,102600,0.8073,0.8073,0.8072,0.8072
NZDCHF,20040505,102700,0.8071,0.8072,0.8071,0.8072
NZDCHF,20040505,102800,0.8072,0.8072,0.8072,0.8072
NZDCHF,20040505,102900,0.8072,0.8072,0.8072,0.8072
NZDCHF,20040505,103000,0.8071,0.8071,0.8070,0.8070
NZDCHF,20040505,103100,0.8070,0.8072,0.8070,0.8072
NZDCHF,20040505,103200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20040505,103300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20040505,103400,0.8073,0.8073,0.8069,0.8069
NZDCHF,20040505,103500,0.8069,0.8069,0.8068,0.8068
NZDCHF,20040505,103600,0.8068,0.8068,0.8068,0.8068
NZDCHF,20040505,103700,0.8067,0.8067,0.8066,0.8067
NZDCHF,20040505,103800,0.8068,0.8068,0.8068,0.8068
NZDCHF,20040505,103900,0.8068,0.8072,0.8068,0.8072
NZDCHF,20040505,104000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20040505,104100,0.8074,0.8077,0.8074,0.8077
NZDCHF,20040505,104200,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040505,104300,0.8077,0.8077,0.8076,0.8076
NZDCHF,20040505,104400,0.8075,0.8075,0.8074,0.8074
NZDCHF,20040505,104500,0.8074,0.8076,0.8074,0.8076
NZDCHF,20040505,104600,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040505,104700,0.8076,0.8077,0.8076,0.8077
NZDCHF,20040505,104800,0.8077,0.8077,0.8076,0.8076
NZDCHF,20040505,104900,0.8076,0.8076,0.8075,0.8075
NZDCHF,20040505,105000,0.8075,0.8076,0.8075,0.8076
NZDCHF,20040505,105100,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040505,105200,0.8076,0.8079,0.8076,0.8079
NZDCHF,20040505,105300,0.8080,0.8081,0.8080,0.8080
NZDCHF,20040505,105400,0.8080,0.8080,0.8079,0.8079
NZDCHF,20040505,105500,0.8077,0.8077,0.8076,0.8076
NZDCHF,20040505,105600,0.8076,0.8076,0.8075,0.8075
NZDCHF,20040505,105700,0.8076,0.8077,0.8076,0.8076
NZDCHF,20040505,105800,0.8075,0.8075,0.8074,0.8074
NZDCHF,20040505,105900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20040505,110000,0.8073,0.8074,0.8073,0.8074
NZDCHF,20040505,110100,0.8074,0.8076,0.8074,0.8076
NZDCHF,20040505,110200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040505,110300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040505,110400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040505,110500,0.8076,0.8077,0.8076,0.8077
NZDCHF,20040505,110600,0.8076,0.8076,0.8073,0.8073
NZDCHF,20040505,110700,0.8072,0.8072,0.8070,0.8070
NZDCHF,20040505,110800,0.8070,0.8070,0.8069,0.8069
NZDCHF,20040505,110900,0.8068,0.8068,0.8066,0.8066
NZDCHF,20040505,111000,0.8067,0.8067,0.8066,0.8066
NZDCHF,20040505,111100,0.8066,0.8066,0.8065,0.8065
NZDCHF,20040505,111200,0.8064,0.8065,0.8064,0.8065
NZDCHF,20040505,111300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040505,111400,0.8066,0.8068,0.8066,0.8068
NZDCHF,20040505,111500,0.8068,0.8068,0.8067,0.8067
NZDCHF,20040505,111600,0.8067,0.8067,0.8066,0.8066
NZDCHF,20040505,111700,0.8065,0.8066,0.8064,0.8066
NZDCHF,20040505,111800,0.8067,0.8068,0.8067,0.8068
NZDCHF,20040505,111900,0.8069,0.8069,0.8068,0.8068
NZDCHF,20040505,112000,0.8068,0.8068,0.8067,0.8067
NZDCHF,20040505,112100,0.8067,0.8067,0.8065,0.8065
NZDCHF,20040505,112200,0.8065,0.8065,0.8063,0.8063
NZDCHF,20040505,112300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040505,112400,0.8062,0.8062,0.8055,0.8055
NZDCHF,20040505,112500,0.8054,0.8058,0.8054,0.8058
NZDCHF,20040505,112600,0.8059,0.8061,0.8059,0.8060
NZDCHF,20040505,112700,0.8061,0.8063,0.8061,0.8063
NZDCHF,20040505,112800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040505,112900,0.8064,0.8064,0.8064,0.8064
NZDCHF,20040505,113000,0.8063,0.8064,0.8063,0.8064
NZDCHF,20040505,113100,0.8065,0.8066,0.8065,0.8065
NZDCHF,20040505,113200,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040505,113300,0.8064,0.8064,0.8063,0.8063
NZDCHF,20040505,113400,0.8062,0.8063,0.8062,0.8063
NZDCHF,20040505,113500,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040505,113600,0.8065,0.8065,0.8063,0.8064
NZDCHF,20040505,113700,0.8064,0.8064,0.8064,0.8064
NZDCHF,20040505,113800,0.8065,0.8065,0.8064,0.8064
NZDCHF,20040505,113900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040505,114000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040505,114100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040505,114200,0.8062,0.8065,0.8062,0.8065
NZDCHF,20040505,114300,0.8064,0.8064,0.8061,0.8061
NZDCHF,20040505,114400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040505,114500,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040505,114600,0.8063,0.8063,0.8062,0.8062
NZDCHF,20040505,114700,0.8062,0.8062,0.8061,0.8061
NZDCHF,20040505,114800,0.8060,0.8060,0.8056,0.8056
NZDCHF,20040505,114900,0.8056,0.8062,0.8056,0.8062
NZDCHF,20040505,115000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040505,115100,0.8063,0.8065,0.8063,0.8065
NZDCHF,20040505,115200,0.8065,0.8066,0.8065,0.8066
NZDCHF,20040505,115300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040505,115400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040505,115500,0.8067,0.8069,0.8067,0.8068
NZDCHF,20040505,115600,0.8067,0.8067,0.8066,0.8066
NZDCHF,20040505,115700,0.8065,0.8065,0.8062,0.8062
NZDCHF,20040505,115800,0.8061,0.8065,0.8061,0.8065
NZDCHF,20040505,115900,0.8066,0.8068,0.8066,0.8068
NZDCHF,20040505,120000,0.8069,0.8070,0.8069,0.8070
NZDCHF,20040505,120100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20040505,120200,0.8072,0.8073,0.8072,0.8073
NZDCHF,20040505,120300,0.8074,0.8074,0.8074,0.8074
NZDCHF,20040505,120400,0.8074,0.8074,0.8069,0.8069
NZDCHF,20040505,120500,0.8067,0.8069,0.8067,0.8069
NZDCHF,20040505,120600,0.8070,0.8071,0.8070,0.8070
NZDCHF,20040505,120700,0.8070,0.8070,0.8070,0.8070
NZDCHF,20040505,120800,0.8069,0.8072,0.8069,0.8072
NZDCHF,20040505,120900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20040505,121000,0.8073,0.8073,0.8069,0.8070
NZDCHF,20040505,121100,0.8069,0.8069,0.8068,0.8068
NZDCHF,20040505,121200,0.8068,0.8068,0.8066,0.8066
NZDCHF,20040505,121300,0.8066,0.8067,0.8066,0.8066
NZDCHF,20040505,121400,0.8067,0.8067,0.8066,0.8066
NZDCHF,20040505,121500,0.8066,0.8066,0.8064,0.8064
NZDCHF,20040505,121600,0.8063,0.8063,0.8062,0.8062
NZDCHF,20040505,121700,0.8062,0.8063,0.8062,0.8063
NZDCHF,20040505,121800,0.8063,0.8065,0.8063,0.8065
NZDCHF,20040505,121900,0.8065,0.8066,0.8065,0.8066
NZDCHF,20040505,122000,0.8066,0.8066,0.8063,0.8063
NZDCHF,20040505,122100,0.8064,0.8064,0.8063,0.8063
NZDCHF,20040505,122200,0.8063,0.8064,0.8063,0.8064
NZDCHF,20040505,122300,0.8064,0.8066,0.8064,0.8066
NZDCHF,20040505,122400,0.8065,0.8065,0.8063,0.8063
NZDCHF,20040505,122500,0.8062,0.8063,0.8062,0.8063
NZDCHF,20040505,122600,0.8062,0.8063,0.8062,0.8063
NZDCHF,20040505,122700,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040505,122800,0.8063,0.8063,0.8062,0.8062
NZDCHF,20040505,122900,0.8062,0.8062,0.8060,0.8060
NZDCHF,20040505,123000,0.8060,0.8060,0.8058,0.8058
NZDCHF,20040505,123100,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040505,123200,0.8059,0.8061,0.8059,0.8061
NZDCHF,20040505,123300,0.8061,0.8062,0.8061,0.8062
NZDCHF,20040505,123400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040505,123500,0.8062,0.8062,0.8060,0.8060
NZDCHF,20040505,123600,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040505,123700,0.8061,0.8062,0.8061,0.8062
NZDCHF,20040505,123800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040505,123900,0.8062,0.8063,0.8062,0.8063
NZDCHF,20040505,124000,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040505,124100,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040505,124200,0.8063,0.8063,0.8062,0.8062
NZDCHF,20040505,124300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040505,124400,0.8062,0.8062,0.8061,0.8061
NZDCHF,20040505,124500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040505,124600,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040505,124700,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040505,124800,0.8063,0.8064,0.8063,0.8063
NZDCHF,20040505,124900,0.8063,0.8065,0.8063,0.8065
NZDCHF,20040505,125000,0.8063,0.8063,0.8062,0.8062
NZDCHF,20040505,125100,0.8062,0.8065,0.8062,0.8063
NZDCHF,20040505,125200,0.8063,0.8063,0.8062,0.8063
NZDCHF,20040505,125300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040505,125400,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040505,125500,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040505,125600,0.8064,0.8065,0.8064,0.8065
NZDCHF,20040505,125700,0.8065,0.8066,0.8065,0.8066
NZDCHF,20040505,125800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040505,125900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040505,130000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040505,130100,0.8065,0.8067,0.8065,0.8067
NZDCHF,20040505,130200,0.8067,0.8067,0.8066,0.8066
NZDCHF,20040505,130300,0.8067,0.8067,0.8066,0.8066
NZDCHF,20040505,130400,0.8066,0.8066,0.8064,0.8064
NZDCHF,20040505,130500,0.8065,0.8065,0.8064,0.8065
NZDCHF,20040505,130600,0.8065,0.8066,0.8065,0.8066
NZDCHF,20040505,130700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040505,130800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040505,130900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20040505,131000,0.8067,0.8067,0.8066,0.8066
NZDCHF,20040505,131100,0.8066,0.8066,0.8065,0.8065
NZDCHF,20040505,131200,0.8065,0.8065,0.8063,0.8063
NZDCHF,20040505,131300,0.8063,0.8065,0.8063,0.8065
NZDCHF,20040505,131400,0.8064,0.8064,0.8063,0.8063
NZDCHF,20040505,131500,0.8063,0.8064,0.8063,0.8063
NZDCHF,20040505,131600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040505,131700,0.8062,0.8063,0.8062,0.8063
NZDCHF,20040505,131800,0.8063,0.8065,0.8063,0.8065
NZDCHF,20040505,131900,0.8066,0.8066,0.8064,0.8064
NZDCHF,20040505,132000,0.8064,0.8064,0.8062,0.8062
NZDCHF,20040505,132100,0.8062,0.8063,0.8062,0.8062
NZDCHF,20040505,132200,0.8062,0.8063,0.8062,0.8063
NZDCHF,20040505,132300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040505,132400,0.8062,0.8062,0.8061,0.8061
NZDCHF,20040505,132500,0.8061,0.8064,0.8061,0.8064
NZDCHF,20040505,132600,0.8065,0.8066,0.8065,0.8065
NZDCHF,20040505,132700,0.8065,0.8066,0.8065,0.8066
NZDCHF,20040505,132800,0.8066,0.8066,0.8065,0.8065
NZDCHF,20040505,132900,0.8066,0.8067,0.8066,0.8067
NZDCHF,20040505,133000,0.8067,0.8069,0.8067,0.8069
NZDCHF,20040505,133100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040505,133200,0.8069,0.8069,0.8068,0.8068
NZDCHF,20040505,133300,0.8067,0.8067,0.8066,0.8066
NZDCHF,20040505,133400,0.8066,0.8067,0.8066,0.8067
NZDCHF,20040505,133500,0.8067,0.8067,0.8066,0.8066
NZDCHF,20040505,133600,0.8067,0.8069,0.8067,0.8069
NZDCHF,20040505,133700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040505,133800,0.8069,0.8069,0.8067,0.8067
NZDCHF,20040505,133900,0.8067,0.8068,0.8067,0.8068
NZDCHF,20040505,134000,0.8068,0.8069,0.8068,0.8069
NZDCHF,20040505,134100,0.8069,0.8069,0.8067,0.8067
NZDCHF,20040505,134200,0.8067,0.8067,0.8067,0.8067
NZDCHF,20040505,134300,0.8068,0.8068,0.8067,0.8067
NZDCHF,20040505,134400,0.8067,0.8067,0.8067,0.8067
NZDCHF,20040505,134500,0.8067,0.8068,0.8067,0.8067
NZDCHF,20040505,134600,0.8067,0.8067,0.8067,0.8067
NZDCHF,20040505,134700,0.8067,0.8070,0.8067,0.8070
NZDCHF,20040505,134800,0.8070,0.8071,0.8069,0.8069
NZDCHF,20040505,134900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040505,135000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040505,135100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040505,135200,0.8069,0.8070,0.8069,0.8070
NZDCHF,20040505,135300,0.8070,0.8072,0.8070,0.8070
NZDCHF,20040505,135400,0.8070,0.8070,0.8069,0.8069
NZDCHF,20040505,135500,0.8068,0.8069,0.8067,0.8068
NZDCHF,20040505,135600,0.8067,0.8070,0.8066,0.8070
NZDCHF,20040505,135700,0.8072,0.8072,0.8072,0.8072
NZDCHF,20040505,135800,0.8072,0.8073,0.8072,0.8072
NZDCHF,20040505,135900,0.8072,0.8072,0.8070,0.8070
NZDCHF,20040505,140000,0.8070,0.8070,0.8069,0.8069
NZDCHF,20040505,140100,0.8069,0.8070,0.8069,0.8070
NZDCHF,20040505,140200,0.8070,0.8070,0.8070,0.8070
NZDCHF,20040505,140300,0.8070,0.8073,0.8070,0.8073
NZDCHF,20040505,140400,0.8074,0.8077,0.8074,0.8077
NZDCHF,20040505,140500,0.8077,0.8080,0.8077,0.8080
NZDCHF,20040505,140600,0.8080,0.8080,0.8076,0.8077
NZDCHF,20040505,140700,0.8076,0.8076,0.8074,0.8074
NZDCHF,20040505,140800,0.8073,0.8073,0.8072,0.8072
NZDCHF,20040505,140900,0.8072,0.8072,0.8072,0.8072
NZDCHF,20040505,141000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20040505,141100,0.8073,0.8073,0.8070,0.8070
NZDCHF,20040505,141200,0.8070,0.8070,0.8070,0.8070
NZDCHF,20040505,141300,0.8070,0.8070,0.8069,0.8069
NZDCHF,20040505,141400,0.8069,0.8069,0.8068,0.8068
NZDCHF,20040505,141500,0.8068,0.8069,0.8068,0.8069
NZDCHF,20040505,141600,0.8068,0.8068,0.8067,0.8067
NZDCHF,20040505,141700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20040505,141800,0.8067,0.8067,0.8066,0.8066
NZDCHF,20040505,141900,0.8067,0.8070,0.8067,0.8070
NZDCHF,20040505,142000,0.8070,0.8071,0.8070,0.8070
NZDCHF,20040505,142100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040505,142200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040505,142300,0.8069,0.8070,0.8069,0.8070
NZDCHF,20040505,142400,0.8071,0.8072,0.8071,0.8071
NZDCHF,20040505,142500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20040505,142600,0.8070,0.8070,0.8070,0.8070
NZDCHF,20040505,142700,0.8070,0.8070,0.8070,0.8070
NZDCHF,20040505,142800,0.8070,0.8070,0.8070,0.8070
NZDCHF,20040505,142900,0.8070,0.8071,0.8070,0.8070
NZDCHF,20040505,143000,0.8071,0.8074,0.8071,0.8074
NZDCHF,20040505,143100,0.8076,0.8078,0.8076,0.8078
NZDCHF,20040505,143200,0.8078,0.8078,0.8075,0.8075
NZDCHF,20040505,143300,0.8076,0.8079,0.8076,0.8079
NZDCHF,20040505,143400,0.8079,0.8079,0.8077,0.8077
NZDCHF,20040505,143500,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040505,143600,0.8078,0.8078,0.8075,0.8075
NZDCHF,20040505,143700,0.8074,0.8074,0.8069,0.8069
NZDCHF,20040505,143800,0.8068,0.8068,0.8067,0.8067
NZDCHF,20040505,143900,0.8068,0.8070,0.8068,0.8070
NZDCHF,20040505,144000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040505,144100,0.8069,0.8072,0.8069,0.8072
NZDCHF,20040505,144200,0.8072,0.8074,0.8072,0.8074
NZDCHF,20040505,144300,0.8074,0.8074,0.8074,0.8074
NZDCHF,20040505,144400,0.8072,0.8073,0.8072,0.8072
NZDCHF,20040505,144500,0.8072,0.8072,0.8071,0.8072
NZDCHF,20040505,144600,0.8072,0.8072,0.8072,0.8072
NZDCHF,20040505,144700,0.8072,0.8072,0.8070,0.8070
NZDCHF,20040505,144800,0.8069,0.8069,0.8065,0.8065
NZDCHF,20040505,144900,0.8064,0.8066,0.8063,0.8066
NZDCHF,20040505,145000,0.8067,0.8069,0.8067,0.8069
NZDCHF,20040505,145100,0.8069,0.8069,0.8067,0.8069
NZDCHF,20040505,145200,0.8069,0.8069,0.8067,0.8067
NZDCHF,20040505,145300,0.8067,0.8069,0.8067,0.8069
NZDCHF,20040505,145400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040505,145500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040505,145600,0.8068,0.8069,0.8068,0.8069
NZDCHF,20040505,145700,0.8069,0.8071,0.8069,0.8071
NZDCHF,20040505,145800,0.8072,0.8072,0.8071,0.8071
NZDCHF,20040505,145900,0.8070,0.8070,0.8069,0.8069
NZDCHF,20040505,150000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040505,150100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040505,150200,0.8069,0.8071,0.8069,0.8071
NZDCHF,20040505,150300,0.8072,0.8072,0.8071,0.8071
NZDCHF,20040505,150400,0.8071,0.8073,0.8071,0.8071
NZDCHF,20040505,150500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20040505,150600,0.8070,0.8070,0.8069,0.8069
NZDCHF,20040505,150700,0.8069,0.8069,0.8067,0.8067
NZDCHF,20040505,150800,0.8066,0.8066,0.8063,0.8063
NZDCHF,20040505,150900,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040505,151000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040505,151100,0.8062,0.8063,0.8062,0.8063
NZDCHF,20040505,151200,0.8065,0.8065,0.8063,0.8063
NZDCHF,20040505,151300,0.8061,0.8061,0.8059,0.8059
NZDCHF,20040505,151400,0.8059,0.8062,0.8059,0.8061
NZDCHF,20040505,151500,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040505,151600,0.8062,0.8062,0.8061,0.8061
NZDCHF,20040505,151700,0.8062,0.8063,0.8062,0.8063
NZDCHF,20040505,151800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040505,151900,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040505,152000,0.8063,0.8064,0.8063,0.8064
NZDCHF,20040505,152100,0.8064,0.8065,0.8063,0.8063
NZDCHF,20040505,152200,0.8064,0.8066,0.8064,0.8066
NZDCHF,20040505,152300,0.8066,0.8069,0.8066,0.8069
NZDCHF,20040505,152400,0.8072,0.8073,0.8072,0.8072
NZDCHF,20040505,152500,0.8072,0.8072,0.8070,0.8070
NZDCHF,20040505,152600,0.8069,0.8071,0.8069,0.8070
NZDCHF,20040505,152700,0.8069,0.8069,0.8067,0.8067
NZDCHF,20040505,152800,0.8067,0.8068,0.8067,0.8068
NZDCHF,20040505,152900,0.8066,0.8069,0.8066,0.8069
NZDCHF,20040505,153000,0.8071,0.8073,0.8071,0.8073
NZDCHF,20040505,153100,0.8073,0.8074,0.8073,0.8073
NZDCHF,20040505,153200,0.8070,0.8070,0.8069,0.8069
NZDCHF,20040505,153300,0.8069,0.8070,0.8069,0.8070
NZDCHF,20040505,153400,0.8070,0.8072,0.8070,0.8071
NZDCHF,20040505,153500,0.8071,0.8071,0.8071,0.8071
NZDCHF,20040505,153600,0.8069,0.8069,0.8066,0.8066
NZDCHF,20040505,153700,0.8065,0.8065,0.8064,0.8065
NZDCHF,20040505,153800,0.8064,0.8066,0.8064,0.8066
NZDCHF,20040505,153900,0.8067,0.8069,0.8067,0.8069
NZDCHF,20040505,154000,0.8069,0.8070,0.8069,0.8070
NZDCHF,20040505,154100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20040505,154200,0.8071,0.8072,0.8070,0.8072
NZDCHF,20040505,154300,0.8073,0.8076,0.8073,0.8076
NZDCHF,20040505,154400,0.8076,0.8077,0.8076,0.8076
NZDCHF,20040505,154500,0.8077,0.8078,0.8077,0.8077
NZDCHF,20040505,154600,0.8077,0.8079,0.8077,0.8079
NZDCHF,20040505,154700,0.8078,0.8080,0.8078,0.8080
NZDCHF,20040505,154800,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040505,154900,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040505,155000,0.8080,0.8088,0.8080,0.8088
NZDCHF,20040505,155100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040505,155200,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040505,155300,0.8086,0.8086,0.8083,0.8083
NZDCHF,20040505,155400,0.8084,0.8087,0.8084,0.8087
NZDCHF,20040505,155500,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040505,155600,0.8087,0.8096,0.8087,0.8096
NZDCHF,20040505,155700,0.8097,0.8100,0.8097,0.8100
NZDCHF,20040505,155800,0.8101,0.8102,0.8101,0.8101
NZDCHF,20040505,155900,0.8099,0.8099,0.8095,0.8095
NZDCHF,20040505,160000,0.8096,0.8098,0.8096,0.8098
NZDCHF,20040505,160100,0.8098,0.8108,0.8098,0.8105
NZDCHF,20040505,160200,0.8104,0.8104,0.8098,0.8098
NZDCHF,20040505,160300,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040505,160400,0.8096,0.8098,0.8096,0.8098
NZDCHF,20040505,160500,0.8097,0.8097,0.8091,0.8091
NZDCHF,20040505,160600,0.8092,0.8096,0.8092,0.8096
NZDCHF,20040505,160700,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040505,160800,0.8095,0.8095,0.8094,0.8095
NZDCHF,20040505,160900,0.8095,0.8097,0.8095,0.8097
NZDCHF,20040505,161000,0.8097,0.8098,0.8097,0.8097
NZDCHF,20040505,161100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040505,161200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040505,161300,0.8098,0.8100,0.8098,0.8100
NZDCHF,20040505,161400,0.8100,0.8101,0.8100,0.8101
NZDCHF,20040505,161500,0.8102,0.8104,0.8102,0.8104
NZDCHF,20040505,161600,0.8103,0.8103,0.8102,0.8102
NZDCHF,20040505,161700,0.8102,0.8103,0.8102,0.8103
NZDCHF,20040505,161800,0.8103,0.8103,0.8102,0.8102
NZDCHF,20040505,161900,0.8102,0.8102,0.8100,0.8100
NZDCHF,20040505,162000,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040505,162100,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040505,162200,0.8100,0.8100,0.8099,0.8099
NZDCHF,20040505,162300,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040505,162400,0.8098,0.8100,0.8098,0.8100
NZDCHF,20040505,162500,0.8100,0.8105,0.8100,0.8105
NZDCHF,20040505,162600,0.8106,0.8111,0.8106,0.8111
NZDCHF,20040505,162700,0.8112,0.8112,0.8110,0.8110
NZDCHF,20040505,162800,0.8111,0.8112,0.8111,0.8112
NZDCHF,20040505,162900,0.8112,0.8112,0.8111,0.8111
NZDCHF,20040505,163000,0.8110,0.8113,0.8110,0.8113
NZDCHF,20040505,163100,0.8114,0.8118,0.8114,0.8118
NZDCHF,20040505,163200,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040505,163300,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040505,163400,0.8119,0.8119,0.8117,0.8117
NZDCHF,20040505,163500,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040505,163600,0.8118,0.8118,0.8116,0.8116
NZDCHF,20040505,163700,0.8116,0.8118,0.8116,0.8118
NZDCHF,20040505,163800,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040505,163900,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040505,164000,0.8116,0.8116,0.8113,0.8113
NZDCHF,20040505,164100,0.8113,0.8113,0.8111,0.8111
NZDCHF,20040505,164200,0.8110,0.8113,0.8110,0.8113
NZDCHF,20040505,164300,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040505,164400,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040505,164500,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040505,164600,0.8113,0.8114,0.8111,0.8111
NZDCHF,20040505,164700,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040505,164800,0.8108,0.8108,0.8107,0.8107
NZDCHF,20040505,164900,0.8107,0.8108,0.8107,0.8108
NZDCHF,20040505,165000,0.8109,0.8112,0.8109,0.8112
NZDCHF,20040505,165100,0.8111,0.8112,0.8111,0.8112
NZDCHF,20040505,165200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040505,165300,0.8113,0.8115,0.8113,0.8115
NZDCHF,20040505,165400,0.8116,0.8117,0.8115,0.8115
NZDCHF,20040505,165500,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040505,165600,0.8115,0.8117,0.8115,0.8117
NZDCHF,20040505,165700,0.8118,0.8120,0.8118,0.8120
NZDCHF,20040505,165800,0.8120,0.8120,0.8116,0.8117
NZDCHF,20040505,165900,0.8118,0.8119,0.8116,0.8116
NZDCHF,20040505,170000,0.8115,0.8115,0.8111,0.8111
NZDCHF,20040505,170100,0.8111,0.8115,0.8111,0.8115
NZDCHF,20040505,170200,0.8116,0.8117,0.8116,0.8116
NZDCHF,20040505,170300,0.8115,0.8115,0.8113,0.8113
NZDCHF,20040505,170400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040505,170500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040505,170600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040505,170700,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040505,170800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040505,170900,0.8112,0.8112,0.8110,0.8110
NZDCHF,20040505,171000,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040505,171100,0.8107,0.8107,0.8106,0.8107
NZDCHF,20040505,171200,0.8105,0.8106,0.8105,0.8105
NZDCHF,20040505,171300,0.8105,0.8109,0.8105,0.8109
NZDCHF,20040505,171400,0.8109,0.8111,0.8109,0.8111
NZDCHF,20040505,171500,0.8112,0.8115,0.8112,0.8115
NZDCHF,20040505,171600,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040505,171700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040505,171800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040505,171900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040505,172000,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040505,172100,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040505,172200,0.8118,0.8122,0.8118,0.8122
NZDCHF,20040505,172300,0.8121,0.8121,0.8120,0.8120
NZDCHF,20040505,172400,0.8121,0.8121,0.8120,0.8120
NZDCHF,20040505,172500,0.8119,0.8119,0.8117,0.8117
NZDCHF,20040505,172600,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040505,172700,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040505,172800,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040505,172900,0.8114,0.8114,0.8113,0.8113
NZDCHF,20040505,173000,0.8114,0.8116,0.8113,0.8116
NZDCHF,20040505,173100,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040505,173200,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040505,173300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040505,173400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040505,173500,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040505,173600,0.8116,0.8116,0.8113,0.8113
NZDCHF,20040505,173700,0.8113,0.8115,0.8113,0.8114
NZDCHF,20040505,173800,0.8113,0.8113,0.8109,0.8110
NZDCHF,20040505,173900,0.8111,0.8115,0.8111,0.8115
NZDCHF,20040505,174000,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040505,174100,0.8116,0.8119,0.8116,0.8119
NZDCHF,20040505,174200,0.8118,0.8118,0.8117,0.8118
NZDCHF,20040505,174300,0.8119,0.8119,0.8117,0.8117
NZDCHF,20040505,174400,0.8117,0.8117,0.8114,0.8114
NZDCHF,20040505,174500,0.8113,0.8114,0.8113,0.8113
NZDCHF,20040505,174600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040505,174700,0.8112,0.8116,0.8112,0.8116
NZDCHF,20040505,174800,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040505,174900,0.8115,0.8115,0.8112,0.8112
NZDCHF,20040505,175000,0.8113,0.8115,0.8113,0.8115
NZDCHF,20040505,175100,0.8115,0.8115,0.8113,0.8113
NZDCHF,20040505,175200,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040505,175300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040505,175400,0.8114,0.8118,0.8114,0.8118
NZDCHF,20040505,175500,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040505,175600,0.8117,0.8120,0.8117,0.8120
NZDCHF,20040505,175700,0.8122,0.8123,0.8120,0.8120
NZDCHF,20040505,175800,0.8118,0.8118,0.8114,0.8114
NZDCHF,20040505,175900,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040505,180000,0.8111,0.8113,0.8111,0.8113
NZDCHF,20040505,180100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040505,180200,0.8113,0.8118,0.8113,0.8118
NZDCHF,20040505,180300,0.8118,0.8119,0.8118,0.8118
NZDCHF,20040505,180400,0.8118,0.8119,0.8117,0.8118
NZDCHF,20040505,180500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040505,180600,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040505,180700,0.8119,0.8119,0.8118,0.8119
NZDCHF,20040505,180800,0.8119,0.8119,0.8114,0.8114
NZDCHF,20040505,180900,0.8115,0.8117,0.8115,0.8117
NZDCHF,20040505,181000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040505,181100,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040505,181200,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040505,181300,0.8118,0.8120,0.8118,0.8119
NZDCHF,20040505,181400,0.8119,0.8122,0.8119,0.8122
NZDCHF,20040505,181500,0.8122,0.8123,0.8122,0.8123
NZDCHF,20040505,181600,0.8122,0.8122,0.8119,0.8120
NZDCHF,20040505,181700,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040505,181800,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040505,181900,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040505,182000,0.8118,0.8120,0.8118,0.8120
NZDCHF,20040505,182100,0.8120,0.8122,0.8120,0.8121
NZDCHF,20040505,182200,0.8119,0.8119,0.8117,0.8118
NZDCHF,20040505,182300,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040505,182400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040505,182500,0.8119,0.8126,0.8119,0.8126
NZDCHF,20040505,182600,0.8126,0.8128,0.8126,0.8128
NZDCHF,20040505,182700,0.8130,0.8132,0.8130,0.8132
NZDCHF,20040505,182800,0.8132,0.8132,0.8128,0.8128
NZDCHF,20040505,182900,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040505,183000,0.8126,0.8126,0.8125,0.8125
NZDCHF,20040505,183100,0.8125,0.8125,0.8125,0.8125
NZDCHF,20040505,183200,0.8126,0.8130,0.8126,0.8128
NZDCHF,20040505,183300,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040505,183400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040505,183500,0.8126,0.8126,0.8124,0.8124
NZDCHF,20040505,183600,0.8124,0.8125,0.8123,0.8125
NZDCHF,20040505,183700,0.8126,0.8126,0.8125,0.8125
NZDCHF,20040505,183800,0.8125,0.8125,0.8123,0.8123
NZDCHF,20040505,183900,0.8122,0.8123,0.8122,0.8123
NZDCHF,20040505,184000,0.8123,0.8123,0.8122,0.8122
NZDCHF,20040505,184100,0.8122,0.8122,0.8120,0.8120
NZDCHF,20040505,184200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040505,184300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040505,184400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040505,184500,0.8119,0.8120,0.8119,0.8119
NZDCHF,20040505,184600,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040505,184700,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040505,184800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040505,184900,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040505,185000,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040505,185100,0.8117,0.8117,0.8114,0.8114
NZDCHF,20040505,185200,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040505,185300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040505,185400,0.8111,0.8111,0.8110,0.8110
NZDCHF,20040505,185500,0.8109,0.8109,0.8108,0.8109
NZDCHF,20040505,185600,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040505,185700,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040505,185800,0.8109,0.8110,0.8109,0.8109
NZDCHF,20040505,185900,0.8108,0.8110,0.8107,0.8110
NZDCHF,20040505,190000,0.8111,0.8111,0.8110,0.8110
NZDCHF,20040505,190100,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040505,190200,0.8111,0.8111,0.8109,0.8109
NZDCHF,20040505,190300,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040505,190400,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040505,190500,0.8110,0.8111,0.8110,0.8111
NZDCHF,20040505,190600,0.8112,0.8112,0.8111,0.8111
NZDCHF,20040505,190700,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040505,190800,0.8108,0.8108,0.8106,0.8106
NZDCHF,20040505,190900,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040505,191000,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040505,191100,0.8105,0.8108,0.8105,0.8108
NZDCHF,20040505,191200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040505,191300,0.8109,0.8111,0.8109,0.8111
NZDCHF,20040505,191400,0.8112,0.8112,0.8111,0.8111
NZDCHF,20040505,191500,0.8111,0.8111,0.8110,0.8110
NZDCHF,20040505,191600,0.8108,0.8108,0.8105,0.8105
NZDCHF,20040505,191700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040505,191800,0.8104,0.8104,0.8100,0.8100
NZDCHF,20040505,191900,0.8100,0.8101,0.8100,0.8101
NZDCHF,20040505,192000,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040505,192100,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040505,192200,0.8101,0.8102,0.8101,0.8101
NZDCHF,20040505,192300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,192400,0.8098,0.8102,0.8098,0.8102
NZDCHF,20040505,192500,0.8103,0.8106,0.8103,0.8106
NZDCHF,20040505,192600,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040505,192700,0.8110,0.8111,0.8110,0.8111
NZDCHF,20040505,192800,0.8111,0.8116,0.8111,0.8116
NZDCHF,20040505,192900,0.8115,0.8115,0.8111,0.8111
NZDCHF,20040505,193000,0.8111,0.8111,0.8110,0.8110
NZDCHF,20040505,193100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040505,193200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040505,193300,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040505,193400,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040505,193500,0.8109,0.8109,0.8104,0.8104
NZDCHF,20040505,193600,0.8104,0.8107,0.8104,0.8107
NZDCHF,20040505,193700,0.8108,0.8110,0.8108,0.8110
NZDCHF,20040505,193800,0.8110,0.8110,0.8106,0.8106
NZDCHF,20040505,193900,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040505,194000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040505,194100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040505,194200,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040505,194300,0.8105,0.8109,0.8105,0.8109
NZDCHF,20040505,194400,0.8110,0.8111,0.8110,0.8111
NZDCHF,20040505,194500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040505,194600,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040505,194700,0.8111,0.8111,0.8110,0.8110
NZDCHF,20040505,194800,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040505,194900,0.8110,0.8111,0.8108,0.8108
NZDCHF,20040505,195000,0.8106,0.8106,0.8104,0.8104
NZDCHF,20040505,195100,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040505,195200,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040505,195300,0.8104,0.8104,0.8103,0.8104
NZDCHF,20040505,195400,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040505,195500,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040505,195600,0.8106,0.8107,0.8106,0.8107
NZDCHF,20040505,195700,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040505,195800,0.8107,0.8109,0.8107,0.8109
NZDCHF,20040505,195900,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040505,200000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040505,200100,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040505,200200,0.8110,0.8111,0.8110,0.8110
NZDCHF,20040505,200300,0.8110,0.8110,0.8108,0.8108
NZDCHF,20040505,200400,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040505,200500,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040505,200600,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040505,200700,0.8105,0.8105,0.8102,0.8102
NZDCHF,20040505,200800,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040505,200900,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040505,201000,0.8101,0.8101,0.8100,0.8100
NZDCHF,20040505,201100,0.8099,0.8099,0.8098,0.8099
NZDCHF,20040505,201200,0.8100,0.8102,0.8100,0.8102
NZDCHF,20040505,201300,0.8102,0.8105,0.8102,0.8105
NZDCHF,20040505,201400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040505,201500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040505,201600,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040505,201700,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040505,201800,0.8104,0.8105,0.8104,0.8104
NZDCHF,20040505,201900,0.8103,0.8103,0.8102,0.8102
NZDCHF,20040505,202000,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040505,202100,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040505,202200,0.8104,0.8105,0.8104,0.8104
NZDCHF,20040505,202300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040505,202400,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040505,202500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040505,202600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040505,202700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040505,202800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040505,202900,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040505,203000,0.8105,0.8107,0.8105,0.8107
NZDCHF,20040505,203100,0.8108,0.8108,0.8107,0.8107
NZDCHF,20040505,203200,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040505,203300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040505,203400,0.8107,0.8107,0.8106,0.8106
NZDCHF,20040505,203500,0.8107,0.8108,0.8106,0.8106
NZDCHF,20040505,203600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040505,203700,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040505,203800,0.8106,0.8108,0.8106,0.8108
NZDCHF,20040505,203900,0.8108,0.8110,0.8108,0.8110
NZDCHF,20040505,204000,0.8110,0.8111,0.8110,0.8111
NZDCHF,20040505,204100,0.8111,0.8112,0.8111,0.8112
NZDCHF,20040505,204200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040505,204300,0.8112,0.8112,0.8110,0.8110
NZDCHF,20040505,204400,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040505,204500,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040505,204600,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040505,204700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040505,204800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040505,204900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040505,205000,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040505,205100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040505,205200,0.8108,0.8108,0.8107,0.8107
NZDCHF,20040505,205300,0.8107,0.8108,0.8107,0.8108
NZDCHF,20040505,205400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040505,205500,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040505,205600,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040505,205700,0.8107,0.8107,0.8105,0.8106
NZDCHF,20040505,205800,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040505,205900,0.8109,0.8109,0.8105,0.8105
NZDCHF,20040505,210000,0.8106,0.8107,0.8106,0.8107
NZDCHF,20040505,210100,0.8107,0.8107,0.8106,0.8106
NZDCHF,20040505,210200,0.8108,0.8108,0.8106,0.8106
NZDCHF,20040505,210300,0.8107,0.8108,0.8107,0.8108
NZDCHF,20040505,210400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040505,210500,0.8107,0.8108,0.8106,0.8108
NZDCHF,20040505,210600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040505,210700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040505,210800,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040505,210900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040505,211000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040505,211100,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040505,211200,0.8109,0.8109,0.8108,0.8109
NZDCHF,20040505,211300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040505,211400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040505,211500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040505,211600,0.8108,0.8108,0.8107,0.8107
NZDCHF,20040505,211700,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040505,211800,0.8107,0.8108,0.8107,0.8107
NZDCHF,20040505,211900,0.8106,0.8108,0.8106,0.8108
NZDCHF,20040505,212000,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040505,212100,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040505,212200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040505,212300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040505,212400,0.8107,0.8107,0.8106,0.8106
NZDCHF,20040505,212500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040505,212600,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040505,212700,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040505,212800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040505,212900,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040505,213000,0.8106,0.8107,0.8106,0.8107
NZDCHF,20040505,213100,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040505,213200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040505,213300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040505,213400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040505,213500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040505,213600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040505,213700,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040505,213800,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040505,213900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040505,214000,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040505,214100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040505,214200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040505,214300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040505,214400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040505,214500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040505,214600,0.8108,0.8108,0.8106,0.8106
NZDCHF,20040505,214700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040505,214800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040505,214900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040505,215000,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040505,215100,0.8104,0.8104,0.8102,0.8102
NZDCHF,20040505,215200,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040505,215300,0.8100,0.8101,0.8100,0.8100
NZDCHF,20040505,215400,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040505,215500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,215600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,215700,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040505,215800,0.8099,0.8101,0.8099,0.8101
NZDCHF,20040505,215900,0.8101,0.8101,0.8099,0.8099
NZDCHF,20040505,220000,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040505,220100,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040505,220200,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040505,220300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,220400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,220500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,220600,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040505,220700,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040505,220800,0.8099,0.8101,0.8099,0.8101
NZDCHF,20040505,220900,0.8099,0.8099,0.8097,0.8097
NZDCHF,20040505,221000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040505,221100,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040505,221200,0.8097,0.8097,0.8096,0.8097
NZDCHF,20040505,221300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040505,221400,0.8095,0.8095,0.8090,0.8090
NZDCHF,20040505,221500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040505,221600,0.8089,0.8089,0.8089,0.8089
NZDCHF,20040505,221700,0.8089,0.8089,0.8089,0.8089
NZDCHF,20040505,221800,0.8089,0.8092,0.8089,0.8092
NZDCHF,20040505,221900,0.8092,0.8093,0.8092,0.8092
NZDCHF,20040505,222000,0.8093,0.8094,0.8093,0.8094
NZDCHF,20040505,222100,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040505,222200,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040505,222300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,222400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,222500,0.8098,0.8098,0.8095,0.8095
NZDCHF,20040505,222600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040505,222700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040505,222800,0.8095,0.8097,0.8095,0.8097
NZDCHF,20040505,222900,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040505,223000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,223100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,223200,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040505,223300,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040505,223400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,223500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,223600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,223700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,223800,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040505,223900,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040505,224000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040505,224100,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040505,224200,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040505,224300,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040505,224400,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040505,224500,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040505,224600,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040505,224700,0.8095,0.8097,0.8095,0.8096
NZDCHF,20040505,224800,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040505,224900,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040505,225000,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040505,225100,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040505,225200,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040505,225300,0.8100,0.8100,0.8099,0.8099
NZDCHF,20040505,225400,0.8099,0.8100,0.8099,0.8100
NZDCHF,20040505,225500,0.8100,0.8101,0.8100,0.8101
NZDCHF,20040505,225600,0.8101,0.8101,0.8098,0.8098
NZDCHF,20040505,225700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040505,225800,0.8097,0.8097,0.8096,0.8096
NZDCHF,20040505,225900,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040505,230000,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040505,230100,0.8098,0.8099,0.8098,0.8098
NZDCHF,20040505,230200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,230300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,230400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,230500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,230600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,230700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040505,230800,0.8097,0.8101,0.8097,0.8101
NZDCHF,20040505,230900,0.8101,0.8101,0.8100,0.8100
NZDCHF,20040505,231000,0.8100,0.8100,0.8099,0.8099
NZDCHF,20040505,231100,0.8099,0.8099,0.8097,0.8097
NZDCHF,20040505,231200,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040505,231300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040505,231400,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040505,231500,0.8095,0.8100,0.8095,0.8100
NZDCHF,20040505,231600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040505,231700,0.8100,0.8100,0.8098,0.8098
NZDCHF,20040505,231800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,231900,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040505,232000,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040505,232100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,232200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,232300,0.8098,0.8101,0.8098,0.8101
NZDCHF,20040505,232400,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040505,232500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040505,232600,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040505,232700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040505,232800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040505,232900,0.8101,0.8101,0.8100,0.8100
NZDCHF,20040505,233000,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040505,233100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,233200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,233300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,233400,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040505,233500,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040505,233600,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040505,233700,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040505,233800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,233900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,234000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,234100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,234200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040505,234300,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040505,234400,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040505,234500,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040505,234600,0.8097,0.8097,0.8096,0.8096
NZDCHF,20040505,234700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040505,234800,0.8097,0.8098,0.8097,0.8097
NZDCHF,20040505,234900,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040505,235000,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040505,235100,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040505,235200,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040505,235300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040505,235400,0.8096,0.8097,0.8096,0.8096
NZDCHF,20040505,235500,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040505,235600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,235700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040505,235800,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040505,235900,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040506,000000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20040505,000100,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040505,000200,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040505,000300,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040505,000400,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040505,000500,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040505,000600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040505,000700,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040505,000800,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040505,000900,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040505,001000,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040505,001100,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040505,001200,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040505,001300,0.8673,0.8673,0.8671,0.8671
NZDCAD,20040505,001400,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040505,001500,0.8674,0.8676,0.8674,0.8675
NZDCAD,20040505,001600,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040505,001700,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040505,001800,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040505,001900,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040505,002000,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040505,002100,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,002200,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040505,002300,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040505,002400,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040505,002500,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040505,002600,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,002700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,002800,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040505,002900,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040505,003000,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040505,003100,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040505,003200,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040505,003300,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040505,003400,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040505,003500,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040505,003600,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040505,003700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,003800,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040505,003900,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040505,004000,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040505,004100,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040505,004200,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040505,004300,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040505,004400,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040505,004500,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040505,004600,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040505,004700,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040505,004800,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040505,004900,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040505,005000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,005100,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,005200,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040505,005300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,005400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,005500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040505,005600,0.8679,0.8679,0.8676,0.8676
NZDCAD,20040505,005700,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040505,005800,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040505,005900,0.8673,0.8673,0.8671,0.8671
NZDCAD,20040505,010000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040505,010100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040505,010200,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040505,010300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040505,010400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040505,010500,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040505,010600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040505,010700,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040505,010800,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040505,010900,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040505,011000,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040505,011100,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040505,011200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040505,011300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040505,011400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040505,011500,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040505,011600,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040505,011700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040505,011800,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040505,011900,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040505,012000,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040505,012100,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040505,012200,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040505,012300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040505,012400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040505,012500,0.8672,0.8677,0.8672,0.8677
NZDCAD,20040505,012600,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040505,012700,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040505,012800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040505,012900,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040505,013000,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040505,013100,0.8678,0.8678,0.8672,0.8672
NZDCAD,20040505,013200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040505,013300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040505,013400,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040505,013500,0.8673,0.8674,0.8673,0.8673
NZDCAD,20040505,013600,0.8673,0.8674,0.8672,0.8674
NZDCAD,20040505,013700,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040505,013800,0.8677,0.8680,0.8677,0.8680
NZDCAD,20040505,013900,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040505,014000,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040505,014100,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040505,014200,0.8681,0.8684,0.8681,0.8684
NZDCAD,20040505,014300,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040505,014400,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040505,014500,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040505,014600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040505,014700,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040505,014800,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040505,014900,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040505,015000,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040505,015100,0.8687,0.8689,0.8687,0.8689
NZDCAD,20040505,015200,0.8689,0.8690,0.8689,0.8690
NZDCAD,20040505,015300,0.8690,0.8690,0.8689,0.8689
NZDCAD,20040505,015400,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040505,015500,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040505,015600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040505,015700,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040505,015800,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040505,015900,0.8686,0.8686,0.8684,0.8684
NZDCAD,20040505,020000,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040505,020100,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040505,020200,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040505,020300,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040505,020400,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040505,020500,0.8683,0.8683,0.8681,0.8681
NZDCAD,20040505,020600,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040505,020700,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040505,020800,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040505,020900,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040505,021000,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040505,021100,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040505,021200,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040505,021300,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040505,021400,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040505,021500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040505,021600,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040505,021700,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040505,021800,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040505,021900,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040505,022000,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040505,022100,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040505,022200,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040505,022300,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040505,022400,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040505,022500,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040505,022600,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040505,022700,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040505,022800,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040505,022900,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040505,023000,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040505,023100,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040505,023200,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040505,023300,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040505,023400,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040505,023500,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040505,023600,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040505,023700,0.8684,0.8684,0.8682,0.8682
NZDCAD,20040505,023800,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040505,023900,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040505,024000,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040505,024100,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040505,024200,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040505,024300,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040505,024400,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040505,024500,0.8684,0.8685,0.8684,0.8684
NZDCAD,20040505,024600,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040505,024700,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040505,024800,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040505,024900,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040505,025000,0.8686,0.8691,0.8686,0.8691
NZDCAD,20040505,025100,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040505,025200,0.8692,0.8695,0.8692,0.8695
NZDCAD,20040505,025300,0.8698,0.8700,0.8698,0.8700
NZDCAD,20040505,025400,0.8702,0.8705,0.8702,0.8704
NZDCAD,20040505,025500,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040505,025600,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040505,025700,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040505,025800,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040505,025900,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040505,030000,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040505,030100,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040505,030200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040505,030300,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040505,030400,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040505,030500,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040505,030600,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040505,030700,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040505,030800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040505,030900,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040505,031000,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040505,031100,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040505,031200,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040505,031300,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040505,031400,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040505,031500,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040505,031600,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040505,031700,0.8704,0.8706,0.8702,0.8706
NZDCAD,20040505,031800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040505,031900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040505,032000,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040505,032100,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040505,032200,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040505,032300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040505,032400,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040505,032500,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040505,032600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040505,032700,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040505,032800,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040505,032900,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040505,033000,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040505,033100,0.8700,0.8700,0.8698,0.8698
NZDCAD,20040505,033200,0.8697,0.8697,0.8695,0.8695
NZDCAD,20040505,033300,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040505,033400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040505,033500,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040505,033600,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040505,033700,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040505,033800,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040505,033900,0.8690,0.8690,0.8686,0.8686
NZDCAD,20040505,034000,0.8686,0.8686,0.8684,0.8684
NZDCAD,20040505,034100,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040505,034200,0.8683,0.8685,0.8683,0.8685
NZDCAD,20040505,034300,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040505,034400,0.8687,0.8687,0.8685,0.8685
NZDCAD,20040505,034500,0.8684,0.8684,0.8681,0.8681
NZDCAD,20040505,034600,0.8681,0.8683,0.8681,0.8683
NZDCAD,20040505,034700,0.8683,0.8685,0.8683,0.8685
NZDCAD,20040505,034800,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040505,034900,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040505,035000,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040505,035100,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040505,035200,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040505,035300,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040505,035400,0.8689,0.8690,0.8689,0.8690
NZDCAD,20040505,035500,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040505,035600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040505,035700,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040505,035800,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040505,035900,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040505,040000,0.8688,0.8689,0.8688,0.8689
NZDCAD,20040505,040100,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040505,040200,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040505,040300,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040505,040400,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040505,040500,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040505,040600,0.8688,0.8688,0.8686,0.8686
NZDCAD,20040505,040700,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040505,040800,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040505,040900,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040505,041000,0.8686,0.8686,0.8685,0.8685
NZDCAD,20040505,041100,0.8685,0.8685,0.8684,0.8684
NZDCAD,20040505,041200,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040505,041300,0.8685,0.8687,0.8685,0.8687
NZDCAD,20040505,041400,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040505,041500,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040505,041600,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040505,041700,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040505,041800,0.8684,0.8684,0.8681,0.8681
NZDCAD,20040505,041900,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040505,042000,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040505,042100,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040505,042200,0.8682,0.8684,0.8682,0.8684
NZDCAD,20040505,042300,0.8684,0.8685,0.8684,0.8685
NZDCAD,20040505,042400,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040505,042500,0.8685,0.8685,0.8684,0.8684
NZDCAD,20040505,042600,0.8683,0.8683,0.8682,0.8682
NZDCAD,20040505,042700,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040505,042800,0.8682,0.8682,0.8681,0.8681
NZDCAD,20040505,042900,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040505,043000,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040505,043100,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040505,043200,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040505,043300,0.8681,0.8682,0.8681,0.8682
NZDCAD,20040505,043400,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040505,043500,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040505,043600,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040505,043700,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040505,043800,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040505,043900,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040505,044000,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040505,044100,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040505,044200,0.8683,0.8685,0.8683,0.8685
NZDCAD,20040505,044300,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040505,044400,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040505,044500,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040505,044600,0.8686,0.8686,0.8685,0.8685
NZDCAD,20040505,044700,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040505,044800,0.8683,0.8683,0.8682,0.8682
NZDCAD,20040505,044900,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040505,045000,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040505,045100,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040505,045200,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040505,045300,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040505,045400,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040505,045500,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040505,045600,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040505,045700,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040505,045800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040505,045900,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040505,050000,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040505,050100,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,050200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,050300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,050400,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040505,050500,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040505,050600,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040505,050700,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040505,050800,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040505,050900,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040505,051000,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040505,051100,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040505,051200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,051300,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040505,051400,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040505,051500,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040505,051600,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040505,051700,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040505,051800,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040505,051900,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,052000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,052100,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040505,052200,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040505,052300,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040505,052400,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040505,052500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040505,052600,0.8678,0.8682,0.8678,0.8682
NZDCAD,20040505,052700,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040505,052800,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040505,052900,0.8685,0.8687,0.8685,0.8687
NZDCAD,20040505,053000,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040505,053100,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040505,053200,0.8685,0.8685,0.8684,0.8684
NZDCAD,20040505,053300,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040505,053400,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040505,053500,0.8684,0.8687,0.8684,0.8687
NZDCAD,20040505,053600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040505,053700,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040505,053800,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040505,053900,0.8686,0.8686,0.8684,0.8684
NZDCAD,20040505,054000,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040505,054100,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040505,054200,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040505,054300,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040505,054400,0.8682,0.8682,0.8681,0.8681
NZDCAD,20040505,054500,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040505,054600,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040505,054700,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040505,054800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040505,054900,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040505,055000,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040505,055100,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040505,055200,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040505,055300,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040505,055400,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040505,055500,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040505,055600,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040505,055700,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040505,055800,0.8679,0.8684,0.8679,0.8684
NZDCAD,20040505,055900,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040505,060000,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040505,060100,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040505,060200,0.8686,0.8686,0.8685,0.8685
NZDCAD,20040505,060300,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040505,060400,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040505,060500,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040505,060600,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040505,060700,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040505,060800,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040505,060900,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040505,061000,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040505,061100,0.8683,0.8683,0.8679,0.8679
NZDCAD,20040505,061200,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040505,061300,0.8677,0.8677,0.8675,0.8675
NZDCAD,20040505,061400,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040505,061500,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040505,061600,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040505,061700,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040505,061800,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040505,061900,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040505,062000,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040505,062100,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040505,062200,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040505,062300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,062400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,062500,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040505,062600,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040505,062700,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040505,062800,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040505,062900,0.8677,0.8677,0.8675,0.8676
NZDCAD,20040505,063000,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040505,063100,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,063200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,063300,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040505,063400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,063500,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040505,063600,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040505,063700,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040505,063800,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040505,063900,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040505,064000,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040505,064100,0.8676,0.8677,0.8676,0.8676
NZDCAD,20040505,064200,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040505,064300,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040505,064400,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040505,064500,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040505,064600,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040505,064700,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040505,064800,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040505,064900,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040505,065000,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040505,065100,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040505,065200,0.8674,0.8677,0.8674,0.8677
NZDCAD,20040505,065300,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040505,065400,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040505,065500,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040505,065600,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040505,065700,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040505,065800,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040505,065900,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040505,070000,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040505,070100,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040505,070200,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040505,070300,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040505,070400,0.8680,0.8682,0.8680,0.8681
NZDCAD,20040505,070500,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040505,070600,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040505,070700,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040505,070800,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040505,070900,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040505,071000,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040505,071100,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040505,071200,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040505,071300,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040505,071400,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040505,071500,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040505,071600,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040505,071700,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040505,071800,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040505,071900,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,072000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,072100,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,072200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,072300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,072400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,072500,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,072600,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,072700,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040505,072800,0.8676,0.8676,0.8675,0.8675
NZDCAD,20040505,072900,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040505,073000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,073100,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,073200,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040505,073300,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040505,073400,0.8678,0.8680,0.8678,0.8680
NZDCAD,20040505,073500,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040505,073600,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040505,073700,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040505,073800,0.8679,0.8679,0.8676,0.8676
NZDCAD,20040505,073900,0.8676,0.8676,0.8675,0.8675
NZDCAD,20040505,074000,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040505,074100,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040505,074200,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040505,074300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,074400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,074500,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040505,074600,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040505,074700,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040505,074800,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040505,074900,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,075000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,075100,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,075200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,075300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,075400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,075500,0.8676,0.8677,0.8676,0.8676
NZDCAD,20040505,075600,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040505,075700,0.8676,0.8676,0.8675,0.8676
NZDCAD,20040505,075800,0.8674,0.8674,0.8672,0.8672
NZDCAD,20040505,075900,0.8672,0.8672,0.8671,0.8672
NZDCAD,20040505,080000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040505,080100,0.8672,0.8672,0.8671,0.8672
NZDCAD,20040505,080200,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040505,080300,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040505,080400,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040505,080500,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040505,080600,0.8670,0.8670,0.8666,0.8666
NZDCAD,20040505,080700,0.8666,0.8668,0.8666,0.8668
NZDCAD,20040505,080800,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040505,080900,0.8667,0.8667,0.8665,0.8665
NZDCAD,20040505,081000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040505,081100,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040505,081200,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040505,081300,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040505,081400,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040505,081500,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040505,081600,0.8667,0.8667,0.8665,0.8665
NZDCAD,20040505,081700,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040505,081800,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040505,081900,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040505,082000,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040505,082100,0.8665,0.8666,0.8665,0.8665
NZDCAD,20040505,082200,0.8666,0.8666,0.8663,0.8663
NZDCAD,20040505,082300,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040505,082400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040505,082500,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040505,082600,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040505,082700,0.8666,0.8670,0.8666,0.8670
NZDCAD,20040505,082800,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040505,082900,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040505,083000,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040505,083100,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040505,083200,0.8668,0.8670,0.8668,0.8670
NZDCAD,20040505,083300,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040505,083400,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040505,083500,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040505,083600,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040505,083700,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040505,083800,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040505,083900,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040505,084000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040505,084100,0.8672,0.8673,0.8672,0.8672
NZDCAD,20040505,084200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040505,084300,0.8674,0.8677,0.8674,0.8677
NZDCAD,20040505,084400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,084500,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,084600,0.8677,0.8677,0.8675,0.8675
NZDCAD,20040505,084700,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040505,084800,0.8674,0.8674,0.8672,0.8672
NZDCAD,20040505,084900,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040505,085000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040505,085100,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040505,085200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040505,085300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040505,085400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040505,085500,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040505,085600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040505,085700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040505,085800,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040505,085900,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040505,090000,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040505,090100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040505,090200,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040505,090300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040505,090400,0.8672,0.8674,0.8672,0.8674
NZDCAD,20040505,090500,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040505,090600,0.8677,0.8677,0.8675,0.8675
NZDCAD,20040505,090700,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040505,090800,0.8676,0.8676,0.8675,0.8676
NZDCAD,20040505,090900,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040505,091000,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040505,091100,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040505,091200,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040505,091300,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040505,091400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,091500,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040505,091600,0.8679,0.8680,0.8678,0.8678
NZDCAD,20040505,091700,0.8677,0.8677,0.8675,0.8675
NZDCAD,20040505,091800,0.8676,0.8676,0.8672,0.8672
NZDCAD,20040505,091900,0.8671,0.8671,0.8666,0.8666
NZDCAD,20040505,092000,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040505,092100,0.8668,0.8671,0.8668,0.8671
NZDCAD,20040505,092200,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040505,092300,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040505,092400,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040505,092500,0.8674,0.8674,0.8673,0.8674
NZDCAD,20040505,092600,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040505,092700,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040505,092800,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,092900,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,093000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040505,093100,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040505,093200,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040505,093300,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040505,093400,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040505,093500,0.8678,0.8680,0.8678,0.8680
NZDCAD,20040505,093600,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040505,093700,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040505,093800,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040505,093900,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040505,094000,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040505,094100,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040505,094200,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040505,094300,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040505,094400,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040505,094500,0.8681,0.8683,0.8681,0.8683
NZDCAD,20040505,094600,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040505,094700,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040505,094800,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040505,094900,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040505,095000,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040505,095100,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040505,095200,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040505,095300,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040505,095400,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040505,095500,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040505,095600,0.8684,0.8684,0.8683,0.8684
NZDCAD,20040505,095700,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040505,095800,0.8686,0.8688,0.8686,0.8688
NZDCAD,20040505,095900,0.8689,0.8692,0.8689,0.8692
NZDCAD,20040505,100000,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040505,100100,0.8693,0.8693,0.8690,0.8690
NZDCAD,20040505,100200,0.8690,0.8690,0.8688,0.8688
NZDCAD,20040505,100300,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040505,100400,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040505,100500,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040505,100600,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040505,100700,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040505,100800,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040505,100900,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040505,101000,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040505,101100,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040505,101200,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040505,101300,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040505,101400,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040505,101500,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040505,101600,0.8686,0.8686,0.8683,0.8684
NZDCAD,20040505,101700,0.8684,0.8685,0.8684,0.8685
NZDCAD,20040505,101800,0.8685,0.8685,0.8684,0.8684
NZDCAD,20040505,101900,0.8685,0.8685,0.8684,0.8684
NZDCAD,20040505,102000,0.8684,0.8685,0.8684,0.8685
NZDCAD,20040505,102100,0.8685,0.8686,0.8685,0.8686
NZDCAD,20040505,102200,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040505,102300,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040505,102400,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040505,102500,0.8688,0.8689,0.8688,0.8689
NZDCAD,20040505,102600,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040505,102700,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040505,102800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040505,102900,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040505,103000,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040505,103100,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040505,103200,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040505,103300,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040505,103400,0.8693,0.8695,0.8693,0.8695
NZDCAD,20040505,103500,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040505,103600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040505,103700,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040505,103800,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040505,103900,0.8694,0.8697,0.8694,0.8697
NZDCAD,20040505,104000,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040505,104100,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040505,104200,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040505,104300,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040505,104400,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040505,104500,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040505,104600,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040505,104700,0.8698,0.8702,0.8698,0.8701
NZDCAD,20040505,104800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040505,104900,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040505,105000,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040505,105100,0.8702,0.8702,0.8700,0.8700
NZDCAD,20040505,105200,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040505,105300,0.8702,0.8703,0.8702,0.8702
NZDCAD,20040505,105400,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040505,105500,0.8702,0.8702,0.8699,0.8699
NZDCAD,20040505,105600,0.8699,0.8701,0.8699,0.8699
NZDCAD,20040505,105700,0.8700,0.8701,0.8699,0.8699
NZDCAD,20040505,105800,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040505,105900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040505,110000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040505,110100,0.8701,0.8703,0.8701,0.8703
NZDCAD,20040505,110200,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040505,110300,0.8706,0.8706,0.8704,0.8704
NZDCAD,20040505,110400,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040505,110500,0.8703,0.8705,0.8703,0.8705
NZDCAD,20040505,110600,0.8705,0.8707,0.8705,0.8707
NZDCAD,20040505,110700,0.8708,0.8709,0.8708,0.8708
NZDCAD,20040505,110800,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040505,110900,0.8708,0.8708,0.8705,0.8705
NZDCAD,20040505,111000,0.8705,0.8706,0.8705,0.8705
NZDCAD,20040505,111100,0.8705,0.8705,0.8704,0.8705
NZDCAD,20040505,111200,0.8705,0.8709,0.8705,0.8709
NZDCAD,20040505,111300,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040505,111400,0.8708,0.8708,0.8704,0.8704
NZDCAD,20040505,111500,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040505,111600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040505,111700,0.8701,0.8701,0.8698,0.8698
NZDCAD,20040505,111800,0.8699,0.8701,0.8699,0.8699
NZDCAD,20040505,111900,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040505,112000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040505,112100,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040505,112200,0.8699,0.8699,0.8697,0.8697
NZDCAD,20040505,112300,0.8696,0.8696,0.8695,0.8695
NZDCAD,20040505,112400,0.8695,0.8696,0.8695,0.8696
NZDCAD,20040505,112500,0.8696,0.8696,0.8695,0.8695
NZDCAD,20040505,112600,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040505,112700,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040505,112800,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040505,112900,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040505,113000,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040505,113100,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040505,113200,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040505,113300,0.8693,0.8693,0.8691,0.8691
NZDCAD,20040505,113400,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040505,113500,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040505,113600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040505,113700,0.8693,0.8693,0.8692,0.8692
NZDCAD,20040505,113800,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040505,113900,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040505,114000,0.8693,0.8693,0.8692,0.8692
NZDCAD,20040505,114100,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040505,114200,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040505,114300,0.8694,0.8694,0.8691,0.8691
NZDCAD,20040505,114400,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040505,114500,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040505,114600,0.8691,0.8691,0.8689,0.8689
NZDCAD,20040505,114700,0.8689,0.8689,0.8686,0.8686
NZDCAD,20040505,114800,0.8685,0.8685,0.8684,0.8684
NZDCAD,20040505,114900,0.8685,0.8686,0.8685,0.8686
NZDCAD,20040505,115000,0.8686,0.8687,0.8684,0.8687
NZDCAD,20040505,115100,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040505,115200,0.8688,0.8688,0.8687,0.8688
NZDCAD,20040505,115300,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040505,115400,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040505,115500,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040505,115600,0.8689,0.8690,0.8689,0.8689
NZDCAD,20040505,115700,0.8689,0.8689,0.8684,0.8684
NZDCAD,20040505,115800,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040505,115900,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040505,120000,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040505,120100,0.8687,0.8689,0.8687,0.8689
NZDCAD,20040505,120200,0.8690,0.8690,0.8689,0.8689
NZDCAD,20040505,120300,0.8689,0.8689,0.8688,0.8689
NZDCAD,20040505,120400,0.8689,0.8689,0.8685,0.8685
NZDCAD,20040505,120500,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040505,120600,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040505,120700,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040505,120800,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040505,120900,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040505,121000,0.8687,0.8687,0.8684,0.8684
NZDCAD,20040505,121100,0.8684,0.8684,0.8681,0.8681
NZDCAD,20040505,121200,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040505,121300,0.8682,0.8684,0.8682,0.8684
NZDCAD,20040505,121400,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040505,121500,0.8687,0.8687,0.8685,0.8685
NZDCAD,20040505,121600,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040505,121700,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040505,121800,0.8685,0.8687,0.8685,0.8687
NZDCAD,20040505,121900,0.8687,0.8688,0.8687,0.8687
NZDCAD,20040505,122000,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040505,122100,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040505,122200,0.8687,0.8692,0.8687,0.8692
NZDCAD,20040505,122300,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040505,122400,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040505,122500,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040505,122600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040505,122700,0.8691,0.8691,0.8688,0.8688
NZDCAD,20040505,122800,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040505,122900,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040505,123000,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040505,123100,0.8684,0.8685,0.8684,0.8685
NZDCAD,20040505,123200,0.8685,0.8686,0.8684,0.8684
NZDCAD,20040505,123300,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040505,123400,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040505,123500,0.8686,0.8688,0.8686,0.8688
NZDCAD,20040505,123600,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040505,123700,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040505,123800,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040505,123900,0.8692,0.8693,0.8692,0.8693
NZDCAD,20040505,124000,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040505,124100,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040505,124200,0.8693,0.8693,0.8692,0.8692
NZDCAD,20040505,124300,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040505,124400,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040505,124500,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040505,124600,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040505,124700,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040505,124800,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040505,124900,0.8695,0.8696,0.8695,0.8696
NZDCAD,20040505,125000,0.8696,0.8697,0.8696,0.8697
NZDCAD,20040505,125100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040505,125200,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040505,125300,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040505,125400,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040505,125500,0.8698,0.8700,0.8698,0.8700
NZDCAD,20040505,125600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040505,125700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040505,125800,0.8701,0.8701,0.8699,0.8699
NZDCAD,20040505,125900,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040505,130000,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040505,130100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040505,130200,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040505,130300,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040505,130400,0.8698,0.8698,0.8696,0.8696
NZDCAD,20040505,130500,0.8696,0.8698,0.8696,0.8698
NZDCAD,20040505,130600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040505,130700,0.8698,0.8698,0.8697,0.8698
NZDCAD,20040505,130800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040505,130900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040505,131000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040505,131100,0.8697,0.8697,0.8695,0.8695
NZDCAD,20040505,131200,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040505,131300,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040505,131400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040505,131500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040505,131600,0.8693,0.8693,0.8692,0.8692
NZDCAD,20040505,131700,0.8692,0.8693,0.8692,0.8693
NZDCAD,20040505,131800,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040505,131900,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040505,132000,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040505,132100,0.8691,0.8692,0.8691,0.8691
NZDCAD,20040505,132200,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040505,132300,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040505,132400,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040505,132500,0.8691,0.8692,0.8690,0.8692
NZDCAD,20040505,132600,0.8694,0.8694,0.8693,0.8693
NZDCAD,20040505,132700,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040505,132800,0.8694,0.8694,0.8693,0.8694
NZDCAD,20040505,132900,0.8695,0.8697,0.8695,0.8696
NZDCAD,20040505,133000,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040505,133100,0.8695,0.8695,0.8693,0.8693
NZDCAD,20040505,133200,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040505,133300,0.8692,0.8692,0.8690,0.8690
NZDCAD,20040505,133400,0.8690,0.8690,0.8689,0.8689
NZDCAD,20040505,133500,0.8690,0.8691,0.8690,0.8690
NZDCAD,20040505,133600,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040505,133700,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040505,133800,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040505,133900,0.8690,0.8692,0.8690,0.8692
NZDCAD,20040505,134000,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040505,134100,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040505,134200,0.8690,0.8690,0.8688,0.8688
NZDCAD,20040505,134300,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040505,134400,0.8688,0.8690,0.8688,0.8690
NZDCAD,20040505,134500,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040505,134600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040505,134700,0.8691,0.8693,0.8691,0.8693
NZDCAD,20040505,134800,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040505,134900,0.8694,0.8701,0.8694,0.8701
NZDCAD,20040505,135000,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040505,135100,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040505,135200,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040505,135300,0.8701,0.8701,0.8699,0.8699
NZDCAD,20040505,135400,0.8697,0.8697,0.8693,0.8693
NZDCAD,20040505,135500,0.8692,0.8694,0.8692,0.8692
NZDCAD,20040505,135600,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040505,135700,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040505,135800,0.8695,0.8698,0.8695,0.8698
NZDCAD,20040505,135900,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040505,140000,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040505,140100,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040505,140200,0.8700,0.8708,0.8700,0.8708
NZDCAD,20040505,140300,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040505,140400,0.8711,0.8711,0.8708,0.8710
NZDCAD,20040505,140500,0.8711,0.8716,0.8711,0.8716
NZDCAD,20040505,140600,0.8715,0.8715,0.8712,0.8712
NZDCAD,20040505,140700,0.8712,0.8713,0.8711,0.8711
NZDCAD,20040505,140800,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040505,140900,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040505,141000,0.8711,0.8715,0.8711,0.8715
NZDCAD,20040505,141100,0.8716,0.8716,0.8714,0.8714
NZDCAD,20040505,141200,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040505,141300,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040505,141400,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040505,141500,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040505,141600,0.8712,0.8712,0.8709,0.8710
NZDCAD,20040505,141700,0.8710,0.8711,0.8710,0.8710
NZDCAD,20040505,141800,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040505,141900,0.8709,0.8712,0.8709,0.8712
NZDCAD,20040505,142000,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040505,142100,0.8714,0.8714,0.8712,0.8712
NZDCAD,20040505,142200,0.8711,0.8711,0.8709,0.8710
NZDCAD,20040505,142300,0.8710,0.8710,0.8708,0.8708
NZDCAD,20040505,142400,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040505,142500,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040505,142600,0.8705,0.8707,0.8705,0.8707
NZDCAD,20040505,142700,0.8708,0.8713,0.8708,0.8713
NZDCAD,20040505,142800,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040505,142900,0.8711,0.8711,0.8708,0.8708
NZDCAD,20040505,143000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040505,143100,0.8709,0.8712,0.8709,0.8711
NZDCAD,20040505,143200,0.8712,0.8712,0.8709,0.8709
NZDCAD,20040505,143300,0.8709,0.8709,0.8707,0.8707
NZDCAD,20040505,143400,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040505,143500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040505,143600,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040505,143700,0.8706,0.8706,0.8702,0.8702
NZDCAD,20040505,143800,0.8702,0.8702,0.8700,0.8702
NZDCAD,20040505,143900,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040505,144000,0.8704,0.8704,0.8700,0.8703
NZDCAD,20040505,144100,0.8705,0.8706,0.8705,0.8705
NZDCAD,20040505,144200,0.8705,0.8707,0.8705,0.8707
NZDCAD,20040505,144300,0.8707,0.8707,0.8706,0.8707
NZDCAD,20040505,144400,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040505,144500,0.8706,0.8706,0.8704,0.8705
NZDCAD,20040505,144600,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040505,144700,0.8706,0.8706,0.8704,0.8704
NZDCAD,20040505,144800,0.8702,0.8702,0.8699,0.8699
NZDCAD,20040505,144900,0.8698,0.8701,0.8698,0.8701
NZDCAD,20040505,145000,0.8702,0.8705,0.8702,0.8704
NZDCAD,20040505,145100,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040505,145200,0.8706,0.8706,0.8704,0.8704
NZDCAD,20040505,145300,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040505,145400,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040505,145500,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040505,145600,0.8704,0.8709,0.8704,0.8709
NZDCAD,20040505,145700,0.8709,0.8709,0.8707,0.8707
NZDCAD,20040505,145800,0.8708,0.8713,0.8708,0.8713
NZDCAD,20040505,145900,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040505,150000,0.8715,0.8717,0.8715,0.8717
NZDCAD,20040505,150100,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040505,150200,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040505,150300,0.8721,0.8726,0.8721,0.8726
NZDCAD,20040505,150400,0.8726,0.8727,0.8722,0.8722
NZDCAD,20040505,150500,0.8721,0.8721,0.8717,0.8717
NZDCAD,20040505,150600,0.8717,0.8717,0.8714,0.8714
NZDCAD,20040505,150700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040505,150800,0.8713,0.8713,0.8710,0.8710
NZDCAD,20040505,150900,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040505,151000,0.8707,0.8709,0.8707,0.8709
NZDCAD,20040505,151100,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040505,151200,0.8712,0.8713,0.8709,0.8709
NZDCAD,20040505,151300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040505,151400,0.8707,0.8708,0.8706,0.8706
NZDCAD,20040505,151500,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040505,151600,0.8708,0.8711,0.8708,0.8709
NZDCAD,20040505,151700,0.8710,0.8712,0.8710,0.8712
NZDCAD,20040505,151800,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040505,151900,0.8713,0.8713,0.8712,0.8713
NZDCAD,20040505,152000,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040505,152100,0.8715,0.8716,0.8715,0.8715
NZDCAD,20040505,152200,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040505,152300,0.8712,0.8714,0.8712,0.8714
NZDCAD,20040505,152400,0.8715,0.8718,0.8715,0.8718
NZDCAD,20040505,152500,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040505,152600,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040505,152700,0.8718,0.8720,0.8718,0.8720
NZDCAD,20040505,152800,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040505,152900,0.8718,0.8720,0.8718,0.8720
NZDCAD,20040505,153000,0.8720,0.8723,0.8720,0.8723
NZDCAD,20040505,153100,0.8724,0.8725,0.8723,0.8723
NZDCAD,20040505,153200,0.8723,0.8723,0.8720,0.8721
NZDCAD,20040505,153300,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040505,153400,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040505,153500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040505,153600,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040505,153700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040505,153800,0.8720,0.8725,0.8720,0.8725
NZDCAD,20040505,153900,0.8726,0.8728,0.8726,0.8728
NZDCAD,20040505,154000,0.8729,0.8729,0.8728,0.8728
NZDCAD,20040505,154100,0.8727,0.8729,0.8727,0.8729
NZDCAD,20040505,154200,0.8729,0.8731,0.8729,0.8731
NZDCAD,20040505,154300,0.8731,0.8733,0.8731,0.8732
NZDCAD,20040505,154400,0.8731,0.8731,0.8726,0.8726
NZDCAD,20040505,154500,0.8724,0.8726,0.8724,0.8726
NZDCAD,20040505,154600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040505,154700,0.8726,0.8726,0.8721,0.8721
NZDCAD,20040505,154800,0.8720,0.8720,0.8718,0.8718
NZDCAD,20040505,154900,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040505,155000,0.8718,0.8720,0.8718,0.8720
NZDCAD,20040505,155100,0.8720,0.8722,0.8720,0.8722
NZDCAD,20040505,155200,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040505,155300,0.8721,0.8722,0.8721,0.8721
NZDCAD,20040505,155400,0.8722,0.8725,0.8722,0.8725
NZDCAD,20040505,155500,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040505,155600,0.8728,0.8734,0.8728,0.8734
NZDCAD,20040505,155700,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040505,155800,0.8735,0.8737,0.8735,0.8737
NZDCAD,20040505,155900,0.8736,0.8736,0.8729,0.8730
NZDCAD,20040505,160000,0.8731,0.8733,0.8731,0.8733
NZDCAD,20040505,160100,0.8734,0.8738,0.8734,0.8738
NZDCAD,20040505,160200,0.8737,0.8737,0.8730,0.8730
NZDCAD,20040505,160300,0.8729,0.8730,0.8728,0.8729
NZDCAD,20040505,160400,0.8730,0.8730,0.8728,0.8728
NZDCAD,20040505,160500,0.8728,0.8728,0.8726,0.8726
NZDCAD,20040505,160600,0.8727,0.8733,0.8727,0.8733
NZDCAD,20040505,160700,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040505,160800,0.8732,0.8732,0.8730,0.8730
NZDCAD,20040505,160900,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040505,161000,0.8731,0.8731,0.8729,0.8729
NZDCAD,20040505,161100,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040505,161200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040505,161300,0.8730,0.8734,0.8730,0.8734
NZDCAD,20040505,161400,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040505,161500,0.8731,0.8734,0.8731,0.8734
NZDCAD,20040505,161600,0.8734,0.8734,0.8732,0.8733
NZDCAD,20040505,161700,0.8733,0.8733,0.8730,0.8730
NZDCAD,20040505,161800,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040505,161900,0.8729,0.8729,0.8727,0.8727
NZDCAD,20040505,162000,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040505,162100,0.8726,0.8726,0.8724,0.8724
NZDCAD,20040505,162200,0.8723,0.8723,0.8721,0.8721
NZDCAD,20040505,162300,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040505,162400,0.8719,0.8724,0.8719,0.8724
NZDCAD,20040505,162500,0.8727,0.8729,0.8727,0.8729
NZDCAD,20040505,162600,0.8731,0.8733,0.8731,0.8733
NZDCAD,20040505,162700,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040505,162800,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040505,162900,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040505,163000,0.8736,0.8741,0.8736,0.8741
NZDCAD,20040505,163100,0.8742,0.8748,0.8742,0.8748
NZDCAD,20040505,163200,0.8748,0.8748,0.8746,0.8746
NZDCAD,20040505,163300,0.8745,0.8746,0.8745,0.8746
NZDCAD,20040505,163400,0.8746,0.8747,0.8746,0.8747
NZDCAD,20040505,163500,0.8747,0.8748,0.8747,0.8748
NZDCAD,20040505,163600,0.8748,0.8748,0.8747,0.8747
NZDCAD,20040505,163700,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040505,163800,0.8747,0.8747,0.8746,0.8746
NZDCAD,20040505,163900,0.8746,0.8746,0.8744,0.8744
NZDCAD,20040505,164000,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040505,164100,0.8742,0.8742,0.8740,0.8740
NZDCAD,20040505,164200,0.8739,0.8740,0.8737,0.8740
NZDCAD,20040505,164300,0.8740,0.8740,0.8738,0.8738
NZDCAD,20040505,164400,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040505,164500,0.8738,0.8738,0.8737,0.8738
NZDCAD,20040505,164600,0.8739,0.8739,0.8737,0.8737
NZDCAD,20040505,164700,0.8736,0.8737,0.8735,0.8735
NZDCAD,20040505,164800,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040505,164900,0.8734,0.8737,0.8734,0.8737
NZDCAD,20040505,165000,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040505,165100,0.8736,0.8736,0.8731,0.8731
NZDCAD,20040505,165200,0.8730,0.8733,0.8730,0.8733
NZDCAD,20040505,165300,0.8733,0.8733,0.8732,0.8733
NZDCAD,20040505,165400,0.8733,0.8733,0.8730,0.8730
NZDCAD,20040505,165500,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040505,165600,0.8730,0.8733,0.8730,0.8733
NZDCAD,20040505,165700,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040505,165800,0.8735,0.8735,0.8729,0.8729
NZDCAD,20040505,165900,0.8729,0.8730,0.8727,0.8727
NZDCAD,20040505,170000,0.8726,0.8726,0.8720,0.8720
NZDCAD,20040505,170100,0.8721,0.8729,0.8721,0.8729
NZDCAD,20040505,170200,0.8730,0.8733,0.8730,0.8733
NZDCAD,20040505,170300,0.8732,0.8732,0.8731,0.8731
NZDCAD,20040505,170400,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040505,170500,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040505,170600,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040505,170700,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040505,170800,0.8731,0.8731,0.8729,0.8729
NZDCAD,20040505,170900,0.8729,0.8729,0.8724,0.8724
NZDCAD,20040505,171000,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040505,171100,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040505,171200,0.8726,0.8730,0.8726,0.8730
NZDCAD,20040505,171300,0.8731,0.8735,0.8731,0.8735
NZDCAD,20040505,171400,0.8735,0.8738,0.8735,0.8738
NZDCAD,20040505,171500,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040505,171600,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040505,171700,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040505,171800,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040505,171900,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040505,172000,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040505,172100,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040505,172200,0.8737,0.8737,0.8736,0.8736
NZDCAD,20040505,172300,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040505,172400,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040505,172500,0.8737,0.8738,0.8737,0.8737
NZDCAD,20040505,172600,0.8737,0.8737,0.8736,0.8736
NZDCAD,20040505,172700,0.8736,0.8737,0.8736,0.8736
NZDCAD,20040505,172800,0.8736,0.8736,0.8735,0.8735
NZDCAD,20040505,172900,0.8734,0.8734,0.8732,0.8732
NZDCAD,20040505,173000,0.8730,0.8730,0.8729,0.8730
NZDCAD,20040505,173100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040505,173200,0.8729,0.8731,0.8729,0.8730
NZDCAD,20040505,173300,0.8731,0.8733,0.8731,0.8733
NZDCAD,20040505,173400,0.8733,0.8733,0.8732,0.8733
NZDCAD,20040505,173500,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040505,173600,0.8732,0.8732,0.8730,0.8730
NZDCAD,20040505,173700,0.8730,0.8733,0.8730,0.8733
NZDCAD,20040505,173800,0.8733,0.8733,0.8730,0.8731
NZDCAD,20040505,173900,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040505,174000,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040505,174100,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040505,174200,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040505,174300,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040505,174400,0.8736,0.8736,0.8735,0.8735
NZDCAD,20040505,174500,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040505,174600,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040505,174700,0.8736,0.8738,0.8736,0.8738
NZDCAD,20040505,174800,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040505,174900,0.8737,0.8738,0.8737,0.8737
NZDCAD,20040505,175000,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040505,175100,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040505,175200,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040505,175300,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040505,175400,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040505,175500,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040505,175600,0.8737,0.8739,0.8735,0.8739
NZDCAD,20040505,175700,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040505,175800,0.8740,0.8740,0.8737,0.8737
NZDCAD,20040505,175900,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040505,180000,0.8738,0.8742,0.8738,0.8742
NZDCAD,20040505,180100,0.8742,0.8742,0.8736,0.8736
NZDCAD,20040505,180200,0.8737,0.8743,0.8737,0.8743
NZDCAD,20040505,180300,0.8743,0.8744,0.8742,0.8744
NZDCAD,20040505,180400,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040505,180500,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040505,180600,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040505,180700,0.8746,0.8746,0.8745,0.8745
NZDCAD,20040505,180800,0.8744,0.8744,0.8740,0.8740
NZDCAD,20040505,180900,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040505,181000,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040505,181100,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040505,181200,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040505,181300,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040505,181400,0.8744,0.8744,0.8743,0.8743
NZDCAD,20040505,181500,0.8743,0.8744,0.8743,0.8744
NZDCAD,20040505,181600,0.8742,0.8743,0.8741,0.8743
NZDCAD,20040505,181700,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040505,181800,0.8744,0.8744,0.8743,0.8743
NZDCAD,20040505,181900,0.8743,0.8744,0.8743,0.8744
NZDCAD,20040505,182000,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040505,182100,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040505,182200,0.8745,0.8745,0.8740,0.8740
NZDCAD,20040505,182300,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040505,182400,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040505,182500,0.8742,0.8747,0.8742,0.8747
NZDCAD,20040505,182600,0.8748,0.8751,0.8748,0.8751
NZDCAD,20040505,182700,0.8752,0.8754,0.8752,0.8754
NZDCAD,20040505,182800,0.8754,0.8754,0.8752,0.8752
NZDCAD,20040505,182900,0.8751,0.8751,0.8750,0.8750
NZDCAD,20040505,183000,0.8750,0.8750,0.8748,0.8748
NZDCAD,20040505,183100,0.8747,0.8748,0.8747,0.8748
NZDCAD,20040505,183200,0.8750,0.8755,0.8750,0.8755
NZDCAD,20040505,183300,0.8754,0.8754,0.8754,0.8754
NZDCAD,20040505,183400,0.8754,0.8754,0.8749,0.8749
NZDCAD,20040505,183500,0.8749,0.8749,0.8746,0.8746
NZDCAD,20040505,183600,0.8745,0.8749,0.8745,0.8749
NZDCAD,20040505,183700,0.8749,0.8749,0.8747,0.8747
NZDCAD,20040505,183800,0.8747,0.8747,0.8744,0.8744
NZDCAD,20040505,183900,0.8744,0.8747,0.8743,0.8747
NZDCAD,20040505,184000,0.8747,0.8749,0.8747,0.8748
NZDCAD,20040505,184100,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040505,184200,0.8746,0.8746,0.8744,0.8744
NZDCAD,20040505,184300,0.8744,0.8745,0.8744,0.8745
NZDCAD,20040505,184400,0.8745,0.8746,0.8745,0.8746
NZDCAD,20040505,184500,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040505,184600,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040505,184700,0.8744,0.8744,0.8743,0.8743
NZDCAD,20040505,184800,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040505,184900,0.8740,0.8740,0.8738,0.8738
NZDCAD,20040505,185000,0.8738,0.8740,0.8738,0.8740
NZDCAD,20040505,185100,0.8740,0.8740,0.8734,0.8734
NZDCAD,20040505,185200,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040505,185300,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040505,185400,0.8733,0.8733,0.8730,0.8730
NZDCAD,20040505,185500,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040505,185600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040505,185700,0.8730,0.8730,0.8728,0.8728
NZDCAD,20040505,185800,0.8728,0.8728,0.8725,0.8725
NZDCAD,20040505,185900,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040505,190000,0.8725,0.8727,0.8725,0.8727
NZDCAD,20040505,190100,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040505,190200,0.8729,0.8729,0.8727,0.8727
NZDCAD,20040505,190300,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040505,190400,0.8726,0.8726,0.8725,0.8726
NZDCAD,20040505,190500,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040505,190600,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040505,190700,0.8727,0.8729,0.8727,0.8729
NZDCAD,20040505,190800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040505,190900,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040505,191000,0.8726,0.8726,0.8725,0.8726
NZDCAD,20040505,191100,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040505,191200,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040505,191300,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040505,191400,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040505,191500,0.8726,0.8726,0.8724,0.8724
NZDCAD,20040505,191600,0.8724,0.8724,0.8721,0.8721
NZDCAD,20040505,191700,0.8720,0.8721,0.8719,0.8721
NZDCAD,20040505,191800,0.8722,0.8723,0.8721,0.8721
NZDCAD,20040505,191900,0.8721,0.8723,0.8721,0.8723
NZDCAD,20040505,192000,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040505,192100,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040505,192200,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040505,192300,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040505,192400,0.8721,0.8723,0.8721,0.8723
NZDCAD,20040505,192500,0.8723,0.8728,0.8723,0.8728
NZDCAD,20040505,192600,0.8728,0.8729,0.8728,0.8729
NZDCAD,20040505,192700,0.8729,0.8731,0.8729,0.8731
NZDCAD,20040505,192800,0.8732,0.8737,0.8732,0.8735
NZDCAD,20040505,192900,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040505,193000,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040505,193100,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040505,193200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040505,193300,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040505,193400,0.8731,0.8731,0.8730,0.8731
NZDCAD,20040505,193500,0.8732,0.8732,0.8730,0.8730
NZDCAD,20040505,193600,0.8731,0.8734,0.8731,0.8734
NZDCAD,20040505,193700,0.8735,0.8736,0.8735,0.8736
NZDCAD,20040505,193800,0.8737,0.8737,0.8735,0.8735
NZDCAD,20040505,193900,0.8734,0.8734,0.8732,0.8732
NZDCAD,20040505,194000,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040505,194100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040505,194200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040505,194300,0.8732,0.8733,0.8732,0.8733
NZDCAD,20040505,194400,0.8735,0.8736,0.8735,0.8735
NZDCAD,20040505,194500,0.8736,0.8737,0.8736,0.8737
NZDCAD,20040505,194600,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040505,194700,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040505,194800,0.8738,0.8738,0.8736,0.8736
NZDCAD,20040505,194900,0.8736,0.8736,0.8734,0.8734
NZDCAD,20040505,195000,0.8731,0.8731,0.8729,0.8729
NZDCAD,20040505,195100,0.8729,0.8729,0.8728,0.8729
NZDCAD,20040505,195200,0.8729,0.8729,0.8728,0.8728
NZDCAD,20040505,195300,0.8728,0.8729,0.8728,0.8729
NZDCAD,20040505,195400,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040505,195500,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040505,195600,0.8728,0.8730,0.8728,0.8730
NZDCAD,20040505,195700,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040505,195800,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040505,195900,0.8732,0.8732,0.8731,0.8731
NZDCAD,20040505,200000,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040505,200100,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040505,200200,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040505,200300,0.8733,0.8733,0.8729,0.8729
NZDCAD,20040505,200400,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040505,200500,0.8729,0.8731,0.8729,0.8731
NZDCAD,20040505,200600,0.8731,0.8732,0.8731,0.8732
NZDCAD,20040505,200700,0.8732,0.8732,0.8731,0.8731
NZDCAD,20040505,200800,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040505,200900,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040505,201000,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040505,201100,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040505,201200,0.8732,0.8733,0.8732,0.8733
NZDCAD,20040505,201300,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040505,201400,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040505,201500,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040505,201600,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040505,201700,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040505,201800,0.8733,0.8733,0.8731,0.8731
NZDCAD,20040505,201900,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040505,202000,0.8730,0.8731,0.8730,0.8730
NZDCAD,20040505,202100,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040505,202200,0.8731,0.8731,0.8729,0.8729
NZDCAD,20040505,202300,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040505,202400,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040505,202500,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040505,202600,0.8732,0.8734,0.8732,0.8734
NZDCAD,20040505,202700,0.8734,0.8734,0.8733,0.8734
NZDCAD,20040505,202800,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040505,202900,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040505,203000,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040505,203100,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040505,203200,0.8732,0.8733,0.8731,0.8733
NZDCAD,20040505,203300,0.8734,0.8737,0.8734,0.8737
NZDCAD,20040505,203400,0.8737,0.8740,0.8737,0.8740
NZDCAD,20040505,203500,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040505,203600,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040505,203700,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040505,203800,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040505,203900,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040505,204000,0.8742,0.8744,0.8742,0.8744
NZDCAD,20040505,204100,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040505,204200,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040505,204300,0.8744,0.8744,0.8743,0.8743
NZDCAD,20040505,204400,0.8743,0.8743,0.8742,0.8742
NZDCAD,20040505,204500,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040505,204600,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040505,204700,0.8744,0.8745,0.8744,0.8745
NZDCAD,20040505,204800,0.8745,0.8745,0.8744,0.8745
NZDCAD,20040505,204900,0.8746,0.8747,0.8746,0.8747
NZDCAD,20040505,205000,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040505,205100,0.8746,0.8746,0.8745,0.8745
NZDCAD,20040505,205200,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040505,205300,0.8744,0.8744,0.8743,0.8743
NZDCAD,20040505,205400,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040505,205500,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040505,205600,0.8742,0.8744,0.8742,0.8744
NZDCAD,20040505,205700,0.8744,0.8744,0.8742,0.8743
NZDCAD,20040505,205800,0.8744,0.8747,0.8744,0.8747
NZDCAD,20040505,205900,0.8748,0.8748,0.8745,0.8745
NZDCAD,20040505,210000,0.8744,0.8746,0.8744,0.8744
NZDCAD,20040505,210100,0.8744,0.8745,0.8744,0.8745
NZDCAD,20040505,210200,0.8745,0.8748,0.8745,0.8748
NZDCAD,20040505,210300,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040505,210400,0.8748,0.8748,0.8747,0.8747
NZDCAD,20040505,210500,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040505,210600,0.8747,0.8748,0.8747,0.8748
NZDCAD,20040505,210700,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040505,210800,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040505,210900,0.8749,0.8749,0.8748,0.8748
NZDCAD,20040505,211000,0.8748,0.8748,0.8747,0.8748
NZDCAD,20040505,211100,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040505,211200,0.8748,0.8749,0.8748,0.8749
NZDCAD,20040505,211300,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040505,211400,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040505,211500,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040505,211600,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040505,211700,0.8747,0.8747,0.8745,0.8745
NZDCAD,20040505,211800,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040505,211900,0.8744,0.8746,0.8744,0.8746
NZDCAD,20040505,212000,0.8747,0.8748,0.8747,0.8748
NZDCAD,20040505,212100,0.8748,0.8749,0.8748,0.8748
NZDCAD,20040505,212200,0.8748,0.8748,0.8746,0.8746
NZDCAD,20040505,212300,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040505,212400,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040505,212500,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040505,212600,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040505,212700,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040505,212800,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040505,212900,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040505,213000,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040505,213100,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040505,213200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040505,213300,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040505,213400,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040505,213500,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040505,213600,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040505,213700,0.8743,0.8744,0.8743,0.8744
NZDCAD,20040505,213800,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040505,213900,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040505,214000,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040505,214100,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040505,214200,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040505,214300,0.8743,0.8743,0.8742,0.8742
NZDCAD,20040505,214400,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040505,214500,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040505,214600,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040505,214700,0.8742,0.8742,0.8740,0.8740
NZDCAD,20040505,214800,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040505,214900,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040505,215000,0.8740,0.8740,0.8738,0.8738
NZDCAD,20040505,215100,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040505,215200,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040505,215300,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040505,215400,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040505,215500,0.8731,0.8732,0.8731,0.8732
NZDCAD,20040505,215600,0.8732,0.8733,0.8732,0.8733
NZDCAD,20040505,215700,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040505,215800,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040505,215900,0.8735,0.8735,0.8733,0.8733
NZDCAD,20040505,220000,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040505,220100,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040505,220200,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040505,220300,0.8732,0.8734,0.8732,0.8734
NZDCAD,20040505,220400,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040505,220500,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040505,220600,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040505,220700,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040505,220800,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040505,220900,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040505,221000,0.8733,0.8733,0.8732,0.8732
NZDCAD,20040505,221100,0.8732,0.8732,0.8731,0.8731
NZDCAD,20040505,221200,0.8731,0.8731,0.8730,0.8731
NZDCAD,20040505,221300,0.8731,0.8731,0.8727,0.8727
NZDCAD,20040505,221400,0.8726,0.8726,0.8723,0.8723
NZDCAD,20040505,221500,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040505,221600,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040505,221700,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040505,221800,0.8722,0.8726,0.8722,0.8726
NZDCAD,20040505,221900,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040505,222000,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040505,222100,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040505,222200,0.8728,0.8729,0.8728,0.8729
NZDCAD,20040505,222300,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040505,222400,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040505,222500,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040505,222600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040505,222700,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040505,222800,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040505,222900,0.8729,0.8731,0.8729,0.8731
NZDCAD,20040505,223000,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040505,223100,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040505,223200,0.8733,0.8733,0.8731,0.8731
NZDCAD,20040505,223300,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040505,223400,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040505,223500,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040505,223600,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040505,223700,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040505,223800,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040505,223900,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040505,224000,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040505,224100,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040505,224200,0.8734,0.8735,0.8734,0.8734
NZDCAD,20040505,224300,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040505,224400,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040505,224500,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040505,224600,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040505,224700,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040505,224800,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040505,224900,0.8733,0.8733,0.8731,0.8731
NZDCAD,20040505,225000,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040505,225100,0.8731,0.8733,0.8731,0.8733
NZDCAD,20040505,225200,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040505,225300,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040505,225400,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040505,225500,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040505,225600,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040505,225700,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040505,225800,0.8733,0.8733,0.8730,0.8730
NZDCAD,20040505,225900,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040505,230000,0.8729,0.8731,0.8729,0.8731
NZDCAD,20040505,230100,0.8731,0.8733,0.8731,0.8732
NZDCAD,20040505,230200,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040505,230300,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040505,230400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040505,230500,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040505,230600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040505,230700,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040505,230800,0.8729,0.8734,0.8729,0.8734
NZDCAD,20040505,230900,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040505,231000,0.8732,0.8732,0.8730,0.8730
NZDCAD,20040505,231100,0.8730,0.8730,0.8726,0.8726
NZDCAD,20040505,231200,0.8725,0.8725,0.8724,0.8724
NZDCAD,20040505,231300,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040505,231400,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040505,231500,0.8722,0.8725,0.8721,0.8725
NZDCAD,20040505,231600,0.8725,0.8728,0.8725,0.8728
NZDCAD,20040505,231700,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040505,231800,0.8728,0.8728,0.8726,0.8726
NZDCAD,20040505,231900,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040505,232000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040505,232100,0.8725,0.8725,0.8724,0.8724
NZDCAD,20040505,232200,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040505,232300,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040505,232400,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040505,232500,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040505,232600,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040505,232700,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040505,232800,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040505,232900,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040505,233000,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040505,233100,0.8724,0.8726,0.8724,0.8726
NZDCAD,20040505,233200,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040505,233300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040505,233400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040505,233500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040505,233600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040505,233700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040505,233800,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040505,233900,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040505,234000,0.8726,0.8726,0.8725,0.8725
NZDCAD,20040505,234100,0.8725,0.8726,0.8725,0.8726
NZDCAD,20040505,234200,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040505,234300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040505,234400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040505,234500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040505,234600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040505,234700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040505,234800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040505,234900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040505,235000,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040505,235100,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040505,235200,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040505,235300,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040505,235400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040505,235500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040505,235600,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040505,235700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040505,235800,0.8728,0.8729,0.8727,0.8727
NZDCAD,20040505,235900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040506,000000,0.8727,0.8727,0.8727,0.8727
CADCHF,20040505,000100,0.9341,0.9341,0.9341,0.9341
CADCHF,20040505,000200,0.9341,0.9341,0.9341,0.9341
CADCHF,20040505,000300,0.9341,0.9341,0.9340,0.9340
CADCHF,20040505,000400,0.9340,0.9340,0.9338,0.9338
CADCHF,20040505,000500,0.9338,0.9338,0.9338,0.9338
CADCHF,20040505,000600,0.9338,0.9339,0.9338,0.9339
CADCHF,20040505,000700,0.9339,0.9339,0.9339,0.9339
CADCHF,20040505,000800,0.9339,0.9339,0.9338,0.9338
CADCHF,20040505,000900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040505,001000,0.9338,0.9338,0.9337,0.9337
CADCHF,20040505,001100,0.9337,0.9338,0.9337,0.9338
CADCHF,20040505,001200,0.9338,0.9338,0.9337,0.9337
CADCHF,20040505,001300,0.9337,0.9337,0.9337,0.9337
CADCHF,20040505,001400,0.9337,0.9337,0.9337,0.9337
CADCHF,20040505,001500,0.9338,0.9338,0.9338,0.9338
CADCHF,20040505,001600,0.9338,0.9338,0.9338,0.9338
CADCHF,20040505,001700,0.9338,0.9338,0.9338,0.9338
CADCHF,20040505,001800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040505,001900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040505,002000,0.9338,0.9338,0.9338,0.9338
CADCHF,20040505,002100,0.9338,0.9338,0.9338,0.9338
CADCHF,20040505,002200,0.9338,0.9338,0.9337,0.9337
CADCHF,20040505,002300,0.9337,0.9337,0.9337,0.9337
CADCHF,20040505,002400,0.9338,0.9338,0.9338,0.9338
CADCHF,20040505,002500,0.9338,0.9340,0.9338,0.9340
CADCHF,20040505,002600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040505,002700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040505,002800,0.9340,0.9340,0.9338,0.9338
CADCHF,20040505,002900,0.9338,0.9338,0.9337,0.9337
CADCHF,20040505,003000,0.9337,0.9337,0.9337,0.9337
CADCHF,20040505,003100,0.9337,0.9337,0.9336,0.9336
CADCHF,20040505,003200,0.9336,0.9336,0.9336,0.9336
CADCHF,20040505,003300,0.9335,0.9335,0.9335,0.9335
CADCHF,20040505,003400,0.9335,0.9335,0.9335,0.9335
CADCHF,20040505,003500,0.9334,0.9334,0.9333,0.9333
CADCHF,20040505,003600,0.9333,0.9333,0.9332,0.9332
CADCHF,20040505,003700,0.9332,0.9332,0.9332,0.9332
CADCHF,20040505,003800,0.9332,0.9332,0.9332,0.9332
CADCHF,20040505,003900,0.9332,0.9332,0.9332,0.9332
CADCHF,20040505,004000,0.9332,0.9332,0.9332,0.9332
CADCHF,20040505,004100,0.9331,0.9331,0.9329,0.9329
CADCHF,20040505,004200,0.9329,0.9329,0.9329,0.9329
CADCHF,20040505,004300,0.9329,0.9330,0.9329,0.9330
CADCHF,20040505,004400,0.9330,0.9330,0.9329,0.9330
CADCHF,20040505,004500,0.9330,0.9330,0.9330,0.9330
CADCHF,20040505,004600,0.9330,0.9330,0.9330,0.9330
CADCHF,20040505,004700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040505,004800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040505,004900,0.9331,0.9332,0.9331,0.9332
CADCHF,20040505,005000,0.9331,0.9331,0.9331,0.9331
CADCHF,20040505,005100,0.9331,0.9331,0.9331,0.9331
CADCHF,20040505,005200,0.9331,0.9331,0.9330,0.9330
CADCHF,20040505,005300,0.9330,0.9330,0.9330,0.9330
CADCHF,20040505,005400,0.9329,0.9329,0.9329,0.9329
CADCHF,20040505,005500,0.9329,0.9330,0.9329,0.9330
CADCHF,20040505,005600,0.9330,0.9334,0.9330,0.9334
CADCHF,20040505,005700,0.9335,0.9338,0.9335,0.9338
CADCHF,20040505,005800,0.9338,0.9341,0.9338,0.9341
CADCHF,20040505,005900,0.9341,0.9341,0.9340,0.9340
CADCHF,20040505,010000,0.9339,0.9339,0.9339,0.9339
CADCHF,20040505,010100,0.9339,0.9339,0.9338,0.9338
CADCHF,20040505,010200,0.9338,0.9338,0.9338,0.9338
CADCHF,20040505,010300,0.9338,0.9340,0.9338,0.9340
CADCHF,20040505,010400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040505,010500,0.9340,0.9340,0.9338,0.9338
CADCHF,20040505,010600,0.9338,0.9338,0.9338,0.9338
CADCHF,20040505,010700,0.9338,0.9339,0.9338,0.9339
CADCHF,20040505,010800,0.9339,0.9339,0.9339,0.9339
CADCHF,20040505,010900,0.9339,0.9339,0.9339,0.9339
CADCHF,20040505,011000,0.9339,0.9339,0.9339,0.9339
CADCHF,20040505,011100,0.9339,0.9339,0.9338,0.9338
CADCHF,20040505,011200,0.9338,0.9338,0.9337,0.9337
CADCHF,20040505,011300,0.9337,0.9337,0.9336,0.9336
CADCHF,20040505,011400,0.9336,0.9336,0.9335,0.9335
CADCHF,20040505,011500,0.9335,0.9335,0.9334,0.9334
CADCHF,20040505,011600,0.9334,0.9334,0.9334,0.9334
CADCHF,20040505,011700,0.9334,0.9334,0.9334,0.9334
CADCHF,20040505,011800,0.9334,0.9334,0.9334,0.9334
CADCHF,20040505,011900,0.9334,0.9334,0.9333,0.9333
CADCHF,20040505,012000,0.9333,0.9333,0.9332,0.9332
CADCHF,20040505,012100,0.9332,0.9333,0.9332,0.9333
CADCHF,20040505,012200,0.9333,0.9333,0.9333,0.9333
CADCHF,20040505,012300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040505,012400,0.9333,0.9333,0.9333,0.9333
CADCHF,20040505,012500,0.9333,0.9333,0.9333,0.9333
CADCHF,20040505,012600,0.9333,0.9334,0.9333,0.9334
CADCHF,20040505,012700,0.9334,0.9334,0.9334,0.9334
CADCHF,20040505,012800,0.9334,0.9334,0.9334,0.9334
CADCHF,20040505,012900,0.9334,0.9335,0.9334,0.9335
CADCHF,20040505,013000,0.9335,0.9335,0.9335,0.9335
CADCHF,20040505,013100,0.9335,0.9336,0.9335,0.9336
CADCHF,20040505,013200,0.9336,0.9337,0.9336,0.9337
CADCHF,20040505,013300,0.9337,0.9337,0.9336,0.9336
CADCHF,20040505,013400,0.9336,0.9337,0.9336,0.9337
CADCHF,20040505,013500,0.9337,0.9337,0.9337,0.9337
CADCHF,20040505,013600,0.9337,0.9337,0.9336,0.9336
CADCHF,20040505,013700,0.9336,0.9336,0.9336,0.9336
CADCHF,20040505,013800,0.9336,0.9336,0.9331,0.9331
CADCHF,20040505,013900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040505,014000,0.9332,0.9332,0.9332,0.9332
CADCHF,20040505,014100,0.9331,0.9331,0.9331,0.9331
CADCHF,20040505,014200,0.9331,0.9331,0.9331,0.9331
CADCHF,20040505,014300,0.9331,0.9331,0.9331,0.9331
CADCHF,20040505,014400,0.9331,0.9331,0.9331,0.9331
CADCHF,20040505,014500,0.9332,0.9332,0.9332,0.9332
CADCHF,20040505,014600,0.9332,0.9333,0.9332,0.9333
CADCHF,20040505,014700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040505,014800,0.9333,0.9333,0.9333,0.9333
CADCHF,20040505,014900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040505,015000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040505,015100,0.9333,0.9333,0.9332,0.9332
CADCHF,20040505,015200,0.9332,0.9332,0.9331,0.9331
CADCHF,20040505,015300,0.9331,0.9331,0.9331,0.9331
CADCHF,20040505,015400,0.9331,0.9331,0.9331,0.9331
CADCHF,20040505,015500,0.9331,0.9332,0.9331,0.9331
CADCHF,20040505,015600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040505,015700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040505,015800,0.9331,0.9333,0.9331,0.9333
CADCHF,20040505,015900,0.9333,0.9334,0.9333,0.9334
CADCHF,20040505,020000,0.9334,0.9335,0.9334,0.9335
CADCHF,20040505,020100,0.9336,0.9336,0.9334,0.9334
CADCHF,20040505,020200,0.9334,0.9335,0.9334,0.9335
CADCHF,20040505,020300,0.9335,0.9335,0.9335,0.9335
CADCHF,20040505,020400,0.9335,0.9335,0.9335,0.9335
CADCHF,20040505,020500,0.9335,0.9335,0.9335,0.9335
CADCHF,20040505,020600,0.9336,0.9336,0.9336,0.9336
CADCHF,20040505,020700,0.9337,0.9338,0.9337,0.9337
CADCHF,20040505,020800,0.9337,0.9338,0.9337,0.9338
CADCHF,20040505,020900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040505,021000,0.9338,0.9339,0.9338,0.9339
CADCHF,20040505,021100,0.9339,0.9339,0.9339,0.9339
CADCHF,20040505,021200,0.9338,0.9339,0.9338,0.9339
CADCHF,20040505,021300,0.9339,0.9339,0.9339,0.9339
CADCHF,20040505,021400,0.9339,0.9339,0.9338,0.9338
CADCHF,20040505,021500,0.9338,0.9338,0.9338,0.9338
CADCHF,20040505,021600,0.9338,0.9338,0.9338,0.9338
CADCHF,20040505,021700,0.9338,0.9338,0.9337,0.9337
CADCHF,20040505,021800,0.9337,0.9337,0.9337,0.9337
CADCHF,20040505,021900,0.9337,0.9337,0.9337,0.9337
CADCHF,20040505,022000,0.9337,0.9337,0.9337,0.9337
CADCHF,20040505,022100,0.9337,0.9337,0.9337,0.9337
CADCHF,20040505,022200,0.9337,0.9337,0.9337,0.9337
CADCHF,20040505,022300,0.9337,0.9337,0.9337,0.9337
CADCHF,20040505,022400,0.9337,0.9337,0.9336,0.9336
CADCHF,20040505,022500,0.9336,0.9336,0.9336,0.9336
CADCHF,20040505,022600,0.9336,0.9337,0.9336,0.9337
CADCHF,20040505,022700,0.9337,0.9337,0.9336,0.9336
CADCHF,20040505,022800,0.9336,0.9336,0.9336,0.9336
CADCHF,20040505,022900,0.9336,0.9336,0.9336,0.9336
CADCHF,20040505,023000,0.9335,0.9337,0.9335,0.9337
CADCHF,20040505,023100,0.9337,0.9337,0.9337,0.9337
CADCHF,20040505,023200,0.9337,0.9337,0.9337,0.9337
CADCHF,20040505,023300,0.9338,0.9338,0.9338,0.9338
CADCHF,20040505,023400,0.9338,0.9338,0.9338,0.9338
CADCHF,20040505,023500,0.9338,0.9338,0.9337,0.9337
CADCHF,20040505,023600,0.9337,0.9337,0.9334,0.9334
CADCHF,20040505,023700,0.9334,0.9334,0.9334,0.9334
CADCHF,20040505,023800,0.9334,0.9334,0.9334,0.9334
CADCHF,20040505,023900,0.9334,0.9334,0.9333,0.9333
CADCHF,20040505,024000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040505,024100,0.9333,0.9333,0.9332,0.9332
CADCHF,20040505,024200,0.9332,0.9332,0.9332,0.9332
CADCHF,20040505,024300,0.9332,0.9332,0.9332,0.9332
CADCHF,20040505,024400,0.9332,0.9332,0.9331,0.9331
CADCHF,20040505,024500,0.9331,0.9331,0.9331,0.9331
CADCHF,20040505,024600,0.9331,0.9331,0.9330,0.9330
CADCHF,20040505,024700,0.9330,0.9330,0.9329,0.9329
CADCHF,20040505,024800,0.9329,0.9330,0.9324,0.9324
CADCHF,20040505,024900,0.9323,0.9323,0.9321,0.9321
CADCHF,20040505,025000,0.9320,0.9320,0.9315,0.9315
CADCHF,20040505,025100,0.9315,0.9315,0.9312,0.9312
CADCHF,20040505,025200,0.9312,0.9312,0.9312,0.9312
CADCHF,20040505,025300,0.9311,0.9312,0.9311,0.9312
CADCHF,20040505,025400,0.9311,0.9313,0.9311,0.9313
CADCHF,20040505,025500,0.9314,0.9314,0.9312,0.9312
CADCHF,20040505,025600,0.9312,0.9312,0.9311,0.9311
CADCHF,20040505,025700,0.9311,0.9311,0.9311,0.9311
CADCHF,20040505,025800,0.9311,0.9312,0.9311,0.9312
CADCHF,20040505,025900,0.9312,0.9314,0.9312,0.9314
CADCHF,20040505,030000,0.9315,0.9315,0.9313,0.9313
CADCHF,20040505,030100,0.9312,0.9312,0.9312,0.9312
CADCHF,20040505,030200,0.9312,0.9312,0.9312,0.9312
CADCHF,20040505,030300,0.9313,0.9313,0.9313,0.9313
CADCHF,20040505,030400,0.9313,0.9314,0.9313,0.9313
CADCHF,20040505,030500,0.9313,0.9313,0.9312,0.9312
CADCHF,20040505,030600,0.9311,0.9311,0.9311,0.9311
CADCHF,20040505,030700,0.9311,0.9312,0.9311,0.9312
CADCHF,20040505,030800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040505,030900,0.9312,0.9312,0.9311,0.9311
CADCHF,20040505,031000,0.9311,0.9312,0.9311,0.9312
CADCHF,20040505,031100,0.9312,0.9312,0.9312,0.9312
CADCHF,20040505,031200,0.9312,0.9312,0.9312,0.9312
CADCHF,20040505,031300,0.9312,0.9312,0.9311,0.9311
CADCHF,20040505,031400,0.9311,0.9311,0.9311,0.9311
CADCHF,20040505,031500,0.9310,0.9310,0.9310,0.9310
CADCHF,20040505,031600,0.9309,0.9309,0.9309,0.9309
CADCHF,20040505,031700,0.9309,0.9311,0.9309,0.9311
CADCHF,20040505,031800,0.9311,0.9311,0.9309,0.9310
CADCHF,20040505,031900,0.9310,0.9311,0.9310,0.9311
CADCHF,20040505,032000,0.9311,0.9312,0.9311,0.9312
CADCHF,20040505,032100,0.9312,0.9312,0.9312,0.9312
CADCHF,20040505,032200,0.9312,0.9313,0.9312,0.9313
CADCHF,20040505,032300,0.9313,0.9313,0.9313,0.9313
CADCHF,20040505,032400,0.9312,0.9312,0.9312,0.9312
CADCHF,20040505,032500,0.9312,0.9312,0.9311,0.9311
CADCHF,20040505,032600,0.9311,0.9314,0.9311,0.9314
CADCHF,20040505,032700,0.9314,0.9315,0.9314,0.9315
CADCHF,20040505,032800,0.9315,0.9316,0.9315,0.9316
CADCHF,20040505,032900,0.9316,0.9316,0.9316,0.9316
CADCHF,20040505,033000,0.9316,0.9316,0.9316,0.9316
CADCHF,20040505,033100,0.9317,0.9319,0.9317,0.9319
CADCHF,20040505,033200,0.9319,0.9320,0.9319,0.9320
CADCHF,20040505,033300,0.9321,0.9321,0.9320,0.9320
CADCHF,20040505,033400,0.9319,0.9319,0.9319,0.9319
CADCHF,20040505,033500,0.9319,0.9323,0.9319,0.9323
CADCHF,20040505,033600,0.9323,0.9323,0.9323,0.9323
CADCHF,20040505,033700,0.9323,0.9323,0.9321,0.9321
CADCHF,20040505,033800,0.9321,0.9321,0.9320,0.9320
CADCHF,20040505,033900,0.9320,0.9321,0.9320,0.9321
CADCHF,20040505,034000,0.9322,0.9323,0.9321,0.9321
CADCHF,20040505,034100,0.9321,0.9321,0.9320,0.9320
CADCHF,20040505,034200,0.9320,0.9320,0.9318,0.9318
CADCHF,20040505,034300,0.9317,0.9317,0.9316,0.9316
CADCHF,20040505,034400,0.9316,0.9316,0.9316,0.9316
CADCHF,20040505,034500,0.9316,0.9317,0.9316,0.9316
CADCHF,20040505,034600,0.9316,0.9316,0.9311,0.9311
CADCHF,20040505,034700,0.9310,0.9311,0.9309,0.9309
CADCHF,20040505,034800,0.9309,0.9309,0.9309,0.9309
CADCHF,20040505,034900,0.9309,0.9309,0.9307,0.9307
CADCHF,20040505,035000,0.9307,0.9307,0.9306,0.9306
CADCHF,20040505,035100,0.9307,0.9309,0.9307,0.9309
CADCHF,20040505,035200,0.9309,0.9309,0.9307,0.9307
CADCHF,20040505,035300,0.9306,0.9306,0.9306,0.9306
CADCHF,20040505,035400,0.9305,0.9308,0.9305,0.9308
CADCHF,20040505,035500,0.9309,0.9311,0.9309,0.9311
CADCHF,20040505,035600,0.9312,0.9312,0.9312,0.9312
CADCHF,20040505,035700,0.9312,0.9312,0.9312,0.9312
CADCHF,20040505,035800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040505,035900,0.9312,0.9313,0.9312,0.9313
CADCHF,20040505,040000,0.9313,0.9313,0.9312,0.9312
CADCHF,20040505,040100,0.9312,0.9312,0.9311,0.9311
CADCHF,20040505,040200,0.9312,0.9313,0.9312,0.9313
CADCHF,20040505,040300,0.9313,0.9313,0.9313,0.9313
CADCHF,20040505,040400,0.9313,0.9313,0.9313,0.9313
CADCHF,20040505,040500,0.9313,0.9313,0.9313,0.9313
CADCHF,20040505,040600,0.9313,0.9313,0.9313,0.9313
CADCHF,20040505,040700,0.9314,0.9314,0.9314,0.9314
CADCHF,20040505,040800,0.9315,0.9315,0.9314,0.9314
CADCHF,20040505,040900,0.9313,0.9313,0.9313,0.9313
CADCHF,20040505,041000,0.9313,0.9315,0.9313,0.9315
CADCHF,20040505,041100,0.9315,0.9315,0.9315,0.9315
CADCHF,20040505,041200,0.9315,0.9315,0.9315,0.9315
CADCHF,20040505,041300,0.9315,0.9316,0.9315,0.9316
CADCHF,20040505,041400,0.9316,0.9318,0.9316,0.9318
CADCHF,20040505,041500,0.9318,0.9319,0.9318,0.9319
CADCHF,20040505,041600,0.9319,0.9319,0.9319,0.9319
CADCHF,20040505,041700,0.9319,0.9320,0.9319,0.9320
CADCHF,20040505,041800,0.9320,0.9320,0.9320,0.9320
CADCHF,20040505,041900,0.9320,0.9320,0.9320,0.9320
CADCHF,20040505,042000,0.9320,0.9320,0.9319,0.9319
CADCHF,20040505,042100,0.9319,0.9319,0.9319,0.9319
CADCHF,20040505,042200,0.9319,0.9319,0.9319,0.9319
CADCHF,20040505,042300,0.9318,0.9318,0.9316,0.9316
CADCHF,20040505,042400,0.9316,0.9316,0.9316,0.9316
CADCHF,20040505,042500,0.9316,0.9316,0.9316,0.9316
CADCHF,20040505,042600,0.9316,0.9316,0.9316,0.9316
CADCHF,20040505,042700,0.9316,0.9316,0.9316,0.9316
CADCHF,20040505,042800,0.9316,0.9316,0.9316,0.9316
CADCHF,20040505,042900,0.9316,0.9316,0.9316,0.9316
CADCHF,20040505,043000,0.9316,0.9316,0.9316,0.9316
CADCHF,20040505,043100,0.9316,0.9316,0.9315,0.9315
CADCHF,20040505,043200,0.9315,0.9315,0.9314,0.9314
CADCHF,20040505,043300,0.9313,0.9313,0.9313,0.9313
CADCHF,20040505,043400,0.9313,0.9314,0.9313,0.9314
CADCHF,20040505,043500,0.9314,0.9315,0.9314,0.9315
CADCHF,20040505,043600,0.9315,0.9315,0.9315,0.9315
CADCHF,20040505,043700,0.9315,0.9315,0.9315,0.9315
CADCHF,20040505,043800,0.9315,0.9315,0.9315,0.9315
CADCHF,20040505,043900,0.9316,0.9316,0.9316,0.9316
CADCHF,20040505,044000,0.9316,0.9316,0.9315,0.9316
CADCHF,20040505,044100,0.9316,0.9316,0.9316,0.9316
CADCHF,20040505,044200,0.9316,0.9316,0.9316,0.9316
CADCHF,20040505,044300,0.9316,0.9316,0.9316,0.9316
CADCHF,20040505,044400,0.9316,0.9316,0.9316,0.9316
CADCHF,20040505,044500,0.9316,0.9316,0.9316,0.9316
CADCHF,20040505,044600,0.9316,0.9317,0.9316,0.9317
CADCHF,20040505,044700,0.9317,0.9317,0.9317,0.9317
CADCHF,20040505,044800,0.9317,0.9318,0.9317,0.9318
CADCHF,20040505,044900,0.9318,0.9318,0.9318,0.9318
CADCHF,20040505,045000,0.9318,0.9318,0.9318,0.9318
CADCHF,20040505,045100,0.9318,0.9318,0.9318,0.9318
CADCHF,20040505,045200,0.9319,0.9319,0.9319,0.9319
CADCHF,20040505,045300,0.9319,0.9319,0.9319,0.9319
CADCHF,20040505,045400,0.9319,0.9319,0.9318,0.9318
CADCHF,20040505,045500,0.9318,0.9319,0.9318,0.9319
CADCHF,20040505,045600,0.9319,0.9319,0.9319,0.9319
CADCHF,20040505,045700,0.9319,0.9319,0.9319,0.9319
CADCHF,20040505,045800,0.9320,0.9320,0.9320,0.9320
CADCHF,20040505,045900,0.9320,0.9320,0.9320,0.9320
CADCHF,20040505,050000,0.9320,0.9320,0.9320,0.9320
CADCHF,20040505,050100,0.9320,0.9320,0.9319,0.9319
CADCHF,20040505,050200,0.9319,0.9319,0.9319,0.9319
CADCHF,20040505,050300,0.9319,0.9319,0.9319,0.9319
CADCHF,20040505,050400,0.9319,0.9319,0.9319,0.9319
CADCHF,20040505,050500,0.9319,0.9319,0.9319,0.9319
CADCHF,20040505,050600,0.9319,0.9319,0.9318,0.9318
CADCHF,20040505,050700,0.9319,0.9320,0.9319,0.9320
CADCHF,20040505,050800,0.9320,0.9320,0.9319,0.9319
CADCHF,20040505,050900,0.9319,0.9319,0.9318,0.9318
CADCHF,20040505,051000,0.9318,0.9318,0.9317,0.9317
CADCHF,20040505,051100,0.9317,0.9317,0.9317,0.9317
CADCHF,20040505,051200,0.9317,0.9319,0.9317,0.9319
CADCHF,20040505,051300,0.9319,0.9319,0.9319,0.9319
CADCHF,20040505,051400,0.9319,0.9319,0.9319,0.9319
CADCHF,20040505,051500,0.9319,0.9319,0.9319,0.9319
CADCHF,20040505,051600,0.9320,0.9320,0.9319,0.9319
CADCHF,20040505,051700,0.9319,0.9319,0.9318,0.9318
CADCHF,20040505,051800,0.9317,0.9317,0.9316,0.9316
CADCHF,20040505,051900,0.9316,0.9316,0.9316,0.9316
CADCHF,20040505,052000,0.9316,0.9316,0.9316,0.9316
CADCHF,20040505,052100,0.9316,0.9317,0.9316,0.9317
CADCHF,20040505,052200,0.9317,0.9317,0.9317,0.9317
CADCHF,20040505,052300,0.9318,0.9318,0.9317,0.9317
CADCHF,20040505,052400,0.9317,0.9318,0.9317,0.9317
CADCHF,20040505,052500,0.9317,0.9317,0.9317,0.9317
CADCHF,20040505,052600,0.9317,0.9317,0.9317,0.9317
CADCHF,20040505,052700,0.9317,0.9317,0.9315,0.9315
CADCHF,20040505,052800,0.9315,0.9315,0.9314,0.9314
CADCHF,20040505,052900,0.9314,0.9314,0.9314,0.9314
CADCHF,20040505,053000,0.9314,0.9314,0.9314,0.9314
CADCHF,20040505,053100,0.9314,0.9315,0.9314,0.9315
CADCHF,20040505,053200,0.9314,0.9315,0.9314,0.9315
CADCHF,20040505,053300,0.9315,0.9316,0.9315,0.9316
CADCHF,20040505,053400,0.9316,0.9316,0.9316,0.9316
CADCHF,20040505,053500,0.9316,0.9316,0.9316,0.9316
CADCHF,20040505,053600,0.9316,0.9316,0.9316,0.9316
CADCHF,20040505,053700,0.9316,0.9316,0.9316,0.9316
CADCHF,20040505,053800,0.9316,0.9316,0.9316,0.9316
CADCHF,20040505,053900,0.9316,0.9316,0.9316,0.9316
CADCHF,20040505,054000,0.9317,0.9317,0.9316,0.9316
CADCHF,20040505,054100,0.9316,0.9316,0.9316,0.9316
CADCHF,20040505,054200,0.9317,0.9318,0.9317,0.9318
CADCHF,20040505,054300,0.9318,0.9318,0.9318,0.9318
CADCHF,20040505,054400,0.9318,0.9318,0.9317,0.9317
CADCHF,20040505,054500,0.9317,0.9317,0.9316,0.9316
CADCHF,20040505,054600,0.9316,0.9316,0.9316,0.9316
CADCHF,20040505,054700,0.9316,0.9316,0.9316,0.9316
CADCHF,20040505,054800,0.9317,0.9317,0.9317,0.9317
CADCHF,20040505,054900,0.9317,0.9317,0.9317,0.9317
CADCHF,20040505,055000,0.9317,0.9317,0.9317,0.9317
CADCHF,20040505,055100,0.9317,0.9317,0.9317,0.9317
CADCHF,20040505,055200,0.9317,0.9317,0.9317,0.9317
CADCHF,20040505,055300,0.9318,0.9318,0.9317,0.9317
CADCHF,20040505,055400,0.9318,0.9318,0.9318,0.9318
CADCHF,20040505,055500,0.9318,0.9319,0.9318,0.9319
CADCHF,20040505,055600,0.9319,0.9319,0.9318,0.9318
CADCHF,20040505,055700,0.9318,0.9318,0.9318,0.9318
CADCHF,20040505,055800,0.9318,0.9318,0.9318,0.9318
CADCHF,20040505,055900,0.9318,0.9318,0.9318,0.9318
CADCHF,20040505,060000,0.9318,0.9318,0.9318,0.9318
CADCHF,20040505,060100,0.9318,0.9318,0.9318,0.9318
CADCHF,20040505,060200,0.9318,0.9318,0.9318,0.9318
CADCHF,20040505,060300,0.9318,0.9318,0.9318,0.9318
CADCHF,20040505,060400,0.9318,0.9318,0.9318,0.9318
CADCHF,20040505,060500,0.9318,0.9318,0.9318,0.9318
CADCHF,20040505,060600,0.9318,0.9318,0.9318,0.9318
CADCHF,20040505,060700,0.9318,0.9318,0.9318,0.9318
CADCHF,20040505,060800,0.9318,0.9318,0.9318,0.9318
CADCHF,20040505,060900,0.9318,0.9319,0.9318,0.9319
CADCHF,20040505,061000,0.9319,0.9319,0.9319,0.9319
CADCHF,20040505,061100,0.9319,0.9319,0.9319,0.9319
CADCHF,20040505,061200,0.9319,0.9319,0.9319,0.9319
CADCHF,20040505,061300,0.9319,0.9319,0.9319,0.9319
CADCHF,20040505,061400,0.9319,0.9319,0.9319,0.9319
CADCHF,20040505,061500,0.9319,0.9319,0.9319,0.9319
CADCHF,20040505,061600,0.9320,0.9324,0.9320,0.9323
CADCHF,20040505,061700,0.9323,0.9323,0.9322,0.9322
CADCHF,20040505,061800,0.9323,0.9323,0.9323,0.9323
CADCHF,20040505,061900,0.9324,0.9326,0.9324,0.9325
CADCHF,20040505,062000,0.9325,0.9325,0.9324,0.9324
CADCHF,20040505,062100,0.9324,0.9324,0.9323,0.9323
CADCHF,20040505,062200,0.9323,0.9323,0.9323,0.9323
CADCHF,20040505,062300,0.9322,0.9322,0.9321,0.9321
CADCHF,20040505,062400,0.9321,0.9322,0.9321,0.9322
CADCHF,20040505,062500,0.9322,0.9322,0.9322,0.9322
CADCHF,20040505,062600,0.9322,0.9322,0.9321,0.9321
CADCHF,20040505,062700,0.9321,0.9321,0.9321,0.9321
CADCHF,20040505,062800,0.9321,0.9322,0.9321,0.9322
CADCHF,20040505,062900,0.9322,0.9322,0.9322,0.9322
CADCHF,20040505,063000,0.9321,0.9321,0.9321,0.9321
CADCHF,20040505,063100,0.9321,0.9321,0.9320,0.9320
CADCHF,20040505,063200,0.9320,0.9321,0.9320,0.9321
CADCHF,20040505,063300,0.9322,0.9325,0.9322,0.9325
CADCHF,20040505,063400,0.9326,0.9328,0.9325,0.9325
CADCHF,20040505,063500,0.9324,0.9326,0.9324,0.9326
CADCHF,20040505,063600,0.9326,0.9326,0.9326,0.9326
CADCHF,20040505,063700,0.9326,0.9326,0.9326,0.9326
CADCHF,20040505,063800,0.9326,0.9326,0.9326,0.9326
CADCHF,20040505,063900,0.9327,0.9327,0.9327,0.9327
CADCHF,20040505,064000,0.9327,0.9327,0.9327,0.9327
CADCHF,20040505,064100,0.9327,0.9328,0.9327,0.9328
CADCHF,20040505,064200,0.9329,0.9329,0.9329,0.9329
CADCHF,20040505,064300,0.9330,0.9330,0.9330,0.9330
CADCHF,20040505,064400,0.9330,0.9330,0.9328,0.9328
CADCHF,20040505,064500,0.9328,0.9328,0.9328,0.9328
CADCHF,20040505,064600,0.9328,0.9328,0.9327,0.9328
CADCHF,20040505,064700,0.9329,0.9329,0.9329,0.9329
CADCHF,20040505,064800,0.9329,0.9329,0.9328,0.9328
CADCHF,20040505,064900,0.9328,0.9328,0.9328,0.9328
CADCHF,20040505,065000,0.9329,0.9329,0.9329,0.9329
CADCHF,20040505,065100,0.9329,0.9329,0.9327,0.9327
CADCHF,20040505,065200,0.9327,0.9327,0.9327,0.9327
CADCHF,20040505,065300,0.9327,0.9327,0.9327,0.9327
CADCHF,20040505,065400,0.9327,0.9327,0.9326,0.9326
CADCHF,20040505,065500,0.9326,0.9326,0.9326,0.9326
CADCHF,20040505,065600,0.9326,0.9326,0.9326,0.9326
CADCHF,20040505,065700,0.9326,0.9326,0.9326,0.9326
CADCHF,20040505,065800,0.9326,0.9326,0.9326,0.9326
CADCHF,20040505,065900,0.9326,0.9326,0.9326,0.9326
CADCHF,20040505,070000,0.9326,0.9327,0.9326,0.9327
CADCHF,20040505,070100,0.9327,0.9329,0.9327,0.9329
CADCHF,20040505,070200,0.9329,0.9329,0.9329,0.9329
CADCHF,20040505,070300,0.9329,0.9329,0.9329,0.9329
CADCHF,20040505,070400,0.9328,0.9328,0.9327,0.9327
CADCHF,20040505,070500,0.9327,0.9327,0.9326,0.9326
CADCHF,20040505,070600,0.9326,0.9327,0.9326,0.9327
CADCHF,20040505,070700,0.9327,0.9327,0.9327,0.9327
CADCHF,20040505,070800,0.9327,0.9327,0.9327,0.9327
CADCHF,20040505,070900,0.9328,0.9328,0.9328,0.9328
CADCHF,20040505,071000,0.9328,0.9328,0.9328,0.9328
CADCHF,20040505,071100,0.9328,0.9328,0.9328,0.9328
CADCHF,20040505,071200,0.9328,0.9328,0.9328,0.9328
CADCHF,20040505,071300,0.9328,0.9328,0.9326,0.9326
CADCHF,20040505,071400,0.9326,0.9326,0.9326,0.9326
CADCHF,20040505,071500,0.9325,0.9326,0.9325,0.9326
CADCHF,20040505,071600,0.9326,0.9327,0.9326,0.9327
CADCHF,20040505,071700,0.9327,0.9329,0.9327,0.9329
CADCHF,20040505,071800,0.9329,0.9329,0.9329,0.9329
CADCHF,20040505,071900,0.9328,0.9328,0.9327,0.9327
CADCHF,20040505,072000,0.9327,0.9327,0.9327,0.9327
CADCHF,20040505,072100,0.9327,0.9327,0.9327,0.9327
CADCHF,20040505,072200,0.9327,0.9327,0.9327,0.9327
CADCHF,20040505,072300,0.9327,0.9328,0.9327,0.9328
CADCHF,20040505,072400,0.9328,0.9328,0.9328,0.9328
CADCHF,20040505,072500,0.9328,0.9328,0.9328,0.9328
CADCHF,20040505,072600,0.9328,0.9328,0.9328,0.9328
CADCHF,20040505,072700,0.9326,0.9327,0.9326,0.9326
CADCHF,20040505,072800,0.9326,0.9326,0.9326,0.9326
CADCHF,20040505,072900,0.9326,0.9326,0.9326,0.9326
CADCHF,20040505,073000,0.9327,0.9329,0.9327,0.9329
CADCHF,20040505,073100,0.9329,0.9329,0.9329,0.9329
CADCHF,20040505,073200,0.9330,0.9333,0.9330,0.9333
CADCHF,20040505,073300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040505,073400,0.9333,0.9333,0.9333,0.9333
CADCHF,20040505,073500,0.9334,0.9334,0.9334,0.9334
CADCHF,20040505,073600,0.9334,0.9335,0.9334,0.9335
CADCHF,20040505,073700,0.9336,0.9338,0.9336,0.9338
CADCHF,20040505,073800,0.9338,0.9339,0.9338,0.9339
CADCHF,20040505,073900,0.9339,0.9339,0.9338,0.9338
CADCHF,20040505,074000,0.9340,0.9340,0.9340,0.9340
CADCHF,20040505,074100,0.9340,0.9340,0.9339,0.9339
CADCHF,20040505,074200,0.9338,0.9338,0.9336,0.9336
CADCHF,20040505,074300,0.9336,0.9337,0.9336,0.9337
CADCHF,20040505,074400,0.9337,0.9339,0.9337,0.9339
CADCHF,20040505,074500,0.9339,0.9340,0.9339,0.9340
CADCHF,20040505,074600,0.9340,0.9340,0.9337,0.9337
CADCHF,20040505,074700,0.9336,0.9336,0.9331,0.9331
CADCHF,20040505,074800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040505,074900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040505,075000,0.9331,0.9331,0.9331,0.9331
CADCHF,20040505,075100,0.9331,0.9331,0.9330,0.9330
CADCHF,20040505,075200,0.9330,0.9330,0.9330,0.9330
CADCHF,20040505,075300,0.9329,0.9329,0.9327,0.9327
CADCHF,20040505,075400,0.9326,0.9326,0.9326,0.9326
CADCHF,20040505,075500,0.9327,0.9329,0.9327,0.9329
CADCHF,20040505,075600,0.9329,0.9331,0.9329,0.9331
CADCHF,20040505,075700,0.9331,0.9331,0.9329,0.9329
CADCHF,20040505,075800,0.9329,0.9334,0.9329,0.9334
CADCHF,20040505,075900,0.9336,0.9338,0.9336,0.9338
CADCHF,20040505,080000,0.9338,0.9338,0.9336,0.9336
CADCHF,20040505,080100,0.9334,0.9334,0.9334,0.9334
CADCHF,20040505,080200,0.9333,0.9334,0.9333,0.9334
CADCHF,20040505,080300,0.9334,0.9335,0.9334,0.9335
CADCHF,20040505,080400,0.9337,0.9339,0.9337,0.9339
CADCHF,20040505,080500,0.9340,0.9341,0.9340,0.9340
CADCHF,20040505,080600,0.9340,0.9340,0.9339,0.9339
CADCHF,20040505,080700,0.9338,0.9340,0.9338,0.9340
CADCHF,20040505,080800,0.9339,0.9339,0.9338,0.9339
CADCHF,20040505,080900,0.9339,0.9340,0.9339,0.9340
CADCHF,20040505,081000,0.9339,0.9340,0.9339,0.9340
CADCHF,20040505,081100,0.9340,0.9341,0.9340,0.9341
CADCHF,20040505,081200,0.9341,0.9342,0.9341,0.9342
CADCHF,20040505,081300,0.9342,0.9342,0.9339,0.9339
CADCHF,20040505,081400,0.9338,0.9338,0.9336,0.9336
CADCHF,20040505,081500,0.9335,0.9337,0.9335,0.9337
CADCHF,20040505,081600,0.9337,0.9337,0.9337,0.9337
CADCHF,20040505,081700,0.9336,0.9336,0.9336,0.9336
CADCHF,20040505,081800,0.9337,0.9338,0.9337,0.9337
CADCHF,20040505,081900,0.9338,0.9338,0.9334,0.9334
CADCHF,20040505,082000,0.9333,0.9337,0.9333,0.9337
CADCHF,20040505,082100,0.9337,0.9337,0.9337,0.9337
CADCHF,20040505,082200,0.9338,0.9338,0.9336,0.9336
CADCHF,20040505,082300,0.9335,0.9335,0.9333,0.9333
CADCHF,20040505,082400,0.9333,0.9333,0.9333,0.9333
CADCHF,20040505,082500,0.9332,0.9332,0.9330,0.9330
CADCHF,20040505,082600,0.9330,0.9331,0.9330,0.9331
CADCHF,20040505,082700,0.9331,0.9331,0.9330,0.9330
CADCHF,20040505,082800,0.9330,0.9331,0.9330,0.9331
CADCHF,20040505,082900,0.9331,0.9331,0.9330,0.9330
CADCHF,20040505,083000,0.9330,0.9330,0.9329,0.9329
CADCHF,20040505,083100,0.9329,0.9330,0.9328,0.9328
CADCHF,20040505,083200,0.9327,0.9327,0.9326,0.9326
CADCHF,20040505,083300,0.9326,0.9326,0.9326,0.9326
CADCHF,20040505,083400,0.9325,0.9326,0.9325,0.9326
CADCHF,20040505,083500,0.9325,0.9325,0.9324,0.9324
CADCHF,20040505,083600,0.9324,0.9326,0.9324,0.9326
CADCHF,20040505,083700,0.9326,0.9326,0.9326,0.9326
CADCHF,20040505,083800,0.9326,0.9326,0.9323,0.9323
CADCHF,20040505,083900,0.9323,0.9324,0.9323,0.9324
CADCHF,20040505,084000,0.9325,0.9326,0.9325,0.9325
CADCHF,20040505,084100,0.9327,0.9327,0.9327,0.9327
CADCHF,20040505,084200,0.9327,0.9327,0.9326,0.9326
CADCHF,20040505,084300,0.9325,0.9325,0.9324,0.9324
CADCHF,20040505,084400,0.9325,0.9326,0.9325,0.9326
CADCHF,20040505,084500,0.9326,0.9326,0.9324,0.9324
CADCHF,20040505,084600,0.9323,0.9323,0.9323,0.9323
CADCHF,20040505,084700,0.9322,0.9322,0.9319,0.9319
CADCHF,20040505,084800,0.9320,0.9321,0.9320,0.9321
CADCHF,20040505,084900,0.9322,0.9322,0.9322,0.9322
CADCHF,20040505,085000,0.9322,0.9323,0.9322,0.9323
CADCHF,20040505,085100,0.9322,0.9322,0.9318,0.9318
CADCHF,20040505,085200,0.9317,0.9319,0.9317,0.9319
CADCHF,20040505,085300,0.9318,0.9318,0.9318,0.9318
CADCHF,20040505,085400,0.9317,0.9321,0.9317,0.9321
CADCHF,20040505,085500,0.9322,0.9322,0.9320,0.9322
CADCHF,20040505,085600,0.9321,0.9321,0.9318,0.9318
CADCHF,20040505,085700,0.9317,0.9317,0.9315,0.9317
CADCHF,20040505,085800,0.9318,0.9321,0.9318,0.9321
CADCHF,20040505,085900,0.9322,0.9322,0.9320,0.9320
CADCHF,20040505,090000,0.9319,0.9319,0.9312,0.9312
CADCHF,20040505,090100,0.9312,0.9314,0.9312,0.9314
CADCHF,20040505,090200,0.9315,0.9316,0.9315,0.9316
CADCHF,20040505,090300,0.9316,0.9316,0.9315,0.9315
CADCHF,20040505,090400,0.9314,0.9314,0.9310,0.9310
CADCHF,20040505,090500,0.9310,0.9310,0.9309,0.9309
CADCHF,20040505,090600,0.9309,0.9309,0.9309,0.9309
CADCHF,20040505,090700,0.9309,0.9309,0.9309,0.9309
CADCHF,20040505,090800,0.9308,0.9308,0.9308,0.9308
CADCHF,20040505,090900,0.9307,0.9307,0.9305,0.9305
CADCHF,20040505,091000,0.9305,0.9306,0.9305,0.9306
CADCHF,20040505,091100,0.9306,0.9306,0.9306,0.9306
CADCHF,20040505,091200,0.9307,0.9307,0.9306,0.9306
CADCHF,20040505,091300,0.9305,0.9305,0.9304,0.9304
CADCHF,20040505,091400,0.9304,0.9304,0.9304,0.9304
CADCHF,20040505,091500,0.9304,0.9306,0.9304,0.9306
CADCHF,20040505,091600,0.9306,0.9308,0.9306,0.9308
CADCHF,20040505,091700,0.9309,0.9311,0.9309,0.9311
CADCHF,20040505,091800,0.9311,0.9312,0.9311,0.9312
CADCHF,20040505,091900,0.9312,0.9314,0.9312,0.9314
CADCHF,20040505,092000,0.9315,0.9316,0.9315,0.9315
CADCHF,20040505,092100,0.9315,0.9315,0.9313,0.9313
CADCHF,20040505,092200,0.9313,0.9313,0.9312,0.9312
CADCHF,20040505,092300,0.9312,0.9312,0.9309,0.9309
CADCHF,20040505,092400,0.9309,0.9309,0.9306,0.9307
CADCHF,20040505,092500,0.9308,0.9308,0.9307,0.9307
CADCHF,20040505,092600,0.9306,0.9306,0.9305,0.9305
CADCHF,20040505,092700,0.9305,0.9306,0.9305,0.9305
CADCHF,20040505,092800,0.9305,0.9305,0.9304,0.9304
CADCHF,20040505,092900,0.9304,0.9304,0.9304,0.9304
CADCHF,20040505,093000,0.9305,0.9305,0.9305,0.9305
CADCHF,20040505,093100,0.9305,0.9306,0.9305,0.9306
CADCHF,20040505,093200,0.9305,0.9305,0.9304,0.9304
CADCHF,20040505,093300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040505,093400,0.9304,0.9305,0.9304,0.9305
CADCHF,20040505,093500,0.9305,0.9305,0.9303,0.9303
CADCHF,20040505,093600,0.9303,0.9303,0.9301,0.9301
CADCHF,20040505,093700,0.9301,0.9302,0.9301,0.9302
CADCHF,20040505,093800,0.9302,0.9302,0.9301,0.9301
CADCHF,20040505,093900,0.9301,0.9302,0.9301,0.9302
CADCHF,20040505,094000,0.9302,0.9303,0.9302,0.9303
CADCHF,20040505,094100,0.9304,0.9304,0.9302,0.9302
CADCHF,20040505,094200,0.9303,0.9304,0.9303,0.9303
CADCHF,20040505,094300,0.9303,0.9304,0.9303,0.9304
CADCHF,20040505,094400,0.9304,0.9304,0.9302,0.9302
CADCHF,20040505,094500,0.9301,0.9301,0.9300,0.9300
CADCHF,20040505,094600,0.9299,0.9299,0.9299,0.9299
CADCHF,20040505,094700,0.9300,0.9301,0.9300,0.9301
CADCHF,20040505,094800,0.9302,0.9302,0.9301,0.9301
CADCHF,20040505,094900,0.9302,0.9303,0.9302,0.9303
CADCHF,20040505,095000,0.9303,0.9303,0.9302,0.9302
CADCHF,20040505,095100,0.9302,0.9302,0.9302,0.9302
CADCHF,20040505,095200,0.9302,0.9302,0.9302,0.9302
CADCHF,20040505,095300,0.9302,0.9302,0.9302,0.9302
CADCHF,20040505,095400,0.9302,0.9304,0.9302,0.9304
CADCHF,20040505,095500,0.9304,0.9305,0.9304,0.9304
CADCHF,20040505,095600,0.9305,0.9306,0.9305,0.9306
CADCHF,20040505,095700,0.9306,0.9306,0.9302,0.9302
CADCHF,20040505,095800,0.9302,0.9302,0.9302,0.9302
CADCHF,20040505,095900,0.9303,0.9303,0.9302,0.9302
CADCHF,20040505,100000,0.9302,0.9302,0.9302,0.9302
CADCHF,20040505,100100,0.9302,0.9302,0.9302,0.9302
CADCHF,20040505,100200,0.9302,0.9302,0.9301,0.9301
CADCHF,20040505,100300,0.9300,0.9301,0.9299,0.9301
CADCHF,20040505,100400,0.9302,0.9302,0.9301,0.9301
CADCHF,20040505,100500,0.9301,0.9301,0.9301,0.9301
CADCHF,20040505,100600,0.9300,0.9300,0.9296,0.9296
CADCHF,20040505,100700,0.9295,0.9295,0.9295,0.9295
CADCHF,20040505,100800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040505,100900,0.9295,0.9295,0.9294,0.9295
CADCHF,20040505,101000,0.9295,0.9295,0.9295,0.9295
CADCHF,20040505,101100,0.9295,0.9295,0.9294,0.9294
CADCHF,20040505,101200,0.9294,0.9294,0.9293,0.9294
CADCHF,20040505,101300,0.9294,0.9294,0.9294,0.9294
CADCHF,20040505,101400,0.9295,0.9295,0.9294,0.9294
CADCHF,20040505,101500,0.9294,0.9294,0.9294,0.9294
CADCHF,20040505,101600,0.9294,0.9294,0.9293,0.9293
CADCHF,20040505,101700,0.9293,0.9293,0.9293,0.9293
CADCHF,20040505,101800,0.9293,0.9293,0.9293,0.9293
CADCHF,20040505,101900,0.9294,0.9294,0.9294,0.9294
CADCHF,20040505,102000,0.9294,0.9294,0.9293,0.9293
CADCHF,20040505,102100,0.9293,0.9294,0.9293,0.9294
CADCHF,20040505,102200,0.9293,0.9293,0.9291,0.9291
CADCHF,20040505,102300,0.9291,0.9291,0.9291,0.9291
CADCHF,20040505,102400,0.9290,0.9290,0.9290,0.9290
CADCHF,20040505,102500,0.9289,0.9289,0.9287,0.9287
CADCHF,20040505,102600,0.9287,0.9287,0.9284,0.9284
CADCHF,20040505,102700,0.9284,0.9284,0.9283,0.9283
CADCHF,20040505,102800,0.9283,0.9283,0.9283,0.9283
CADCHF,20040505,102900,0.9284,0.9284,0.9283,0.9283
CADCHF,20040505,103000,0.9283,0.9283,0.9283,0.9283
CADCHF,20040505,103100,0.9283,0.9283,0.9283,0.9283
CADCHF,20040505,103200,0.9283,0.9285,0.9283,0.9285
CADCHF,20040505,103300,0.9285,0.9285,0.9284,0.9284
CADCHF,20040505,103400,0.9285,0.9286,0.9278,0.9278
CADCHF,20040505,103500,0.9278,0.9278,0.9276,0.9276
CADCHF,20040505,103600,0.9276,0.9276,0.9276,0.9276
CADCHF,20040505,103700,0.9276,0.9276,0.9276,0.9276
CADCHF,20040505,103800,0.9277,0.9277,0.9277,0.9277
CADCHF,20040505,103900,0.9277,0.9280,0.9277,0.9280
CADCHF,20040505,104000,0.9280,0.9281,0.9280,0.9281
CADCHF,20040505,104100,0.9281,0.9283,0.9281,0.9283
CADCHF,20040505,104200,0.9283,0.9283,0.9283,0.9283
CADCHF,20040505,104300,0.9283,0.9283,0.9283,0.9283
CADCHF,20040505,104400,0.9282,0.9282,0.9281,0.9281
CADCHF,20040505,104500,0.9281,0.9283,0.9281,0.9283
CADCHF,20040505,104600,0.9283,0.9283,0.9283,0.9283
CADCHF,20040505,104700,0.9283,0.9283,0.9278,0.9278
CADCHF,20040505,104800,0.9277,0.9277,0.9277,0.9277
CADCHF,20040505,104900,0.9277,0.9277,0.9276,0.9276
CADCHF,20040505,105000,0.9276,0.9277,0.9276,0.9277
CADCHF,20040505,105100,0.9277,0.9280,0.9277,0.9280
CADCHF,20040505,105200,0.9280,0.9280,0.9280,0.9280
CADCHF,20040505,105300,0.9280,0.9282,0.9280,0.9282
CADCHF,20040505,105400,0.9281,0.9281,0.9280,0.9280
CADCHF,20040505,105500,0.9280,0.9281,0.9280,0.9280
CADCHF,20040505,105600,0.9279,0.9279,0.9279,0.9279
CADCHF,20040505,105700,0.9280,0.9280,0.9279,0.9279
CADCHF,20040505,105800,0.9278,0.9278,0.9276,0.9276
CADCHF,20040505,105900,0.9276,0.9276,0.9275,0.9276
CADCHF,20040505,110000,0.9276,0.9276,0.9276,0.9276
CADCHF,20040505,110100,0.9276,0.9277,0.9276,0.9277
CADCHF,20040505,110200,0.9276,0.9276,0.9273,0.9273
CADCHF,20040505,110300,0.9273,0.9275,0.9273,0.9275
CADCHF,20040505,110400,0.9276,0.9276,0.9276,0.9276
CADCHF,20040505,110500,0.9276,0.9276,0.9275,0.9275
CADCHF,20040505,110600,0.9275,0.9275,0.9269,0.9269
CADCHF,20040505,110700,0.9268,0.9268,0.9263,0.9263
CADCHF,20040505,110800,0.9263,0.9265,0.9262,0.9262
CADCHF,20040505,110900,0.9262,0.9262,0.9261,0.9262
CADCHF,20040505,111000,0.9262,0.9263,0.9262,0.9263
CADCHF,20040505,111100,0.9263,0.9263,0.9261,0.9261
CADCHF,20040505,111200,0.9259,0.9259,0.9257,0.9257
CADCHF,20040505,111300,0.9258,0.9260,0.9258,0.9260
CADCHF,20040505,111400,0.9261,0.9267,0.9260,0.9267
CADCHF,20040505,111500,0.9266,0.9268,0.9266,0.9268
CADCHF,20040505,111600,0.9266,0.9266,0.9266,0.9266
CADCHF,20040505,111700,0.9266,0.9267,0.9266,0.9267
CADCHF,20040505,111800,0.9268,0.9272,0.9268,0.9272
CADCHF,20040505,111900,0.9272,0.9273,0.9272,0.9273
CADCHF,20040505,112000,0.9273,0.9273,0.9271,0.9271
CADCHF,20040505,112100,0.9270,0.9270,0.9267,0.9267
CADCHF,20040505,112200,0.9266,0.9268,0.9266,0.9268
CADCHF,20040505,112300,0.9269,0.9269,0.9268,0.9268
CADCHF,20040505,112400,0.9268,0.9268,0.9260,0.9260
CADCHF,20040505,112500,0.9261,0.9264,0.9261,0.9264
CADCHF,20040505,112600,0.9265,0.9268,0.9265,0.9268
CADCHF,20040505,112700,0.9268,0.9271,0.9268,0.9271
CADCHF,20040505,112800,0.9272,0.9272,0.9271,0.9271
CADCHF,20040505,112900,0.9270,0.9270,0.9270,0.9270
CADCHF,20040505,113000,0.9270,0.9272,0.9270,0.9272
CADCHF,20040505,113100,0.9273,0.9275,0.9273,0.9275
CADCHF,20040505,113200,0.9275,0.9275,0.9274,0.9274
CADCHF,20040505,113300,0.9274,0.9274,0.9273,0.9273
CADCHF,20040505,113400,0.9273,0.9273,0.9273,0.9273
CADCHF,20040505,113500,0.9273,0.9273,0.9273,0.9273
CADCHF,20040505,113600,0.9273,0.9273,0.9273,0.9273
CADCHF,20040505,113700,0.9274,0.9275,0.9274,0.9275
CADCHF,20040505,113800,0.9275,0.9275,0.9272,0.9272
CADCHF,20040505,113900,0.9270,0.9270,0.9269,0.9269
CADCHF,20040505,114000,0.9269,0.9272,0.9269,0.9272
CADCHF,20040505,114100,0.9272,0.9273,0.9272,0.9273
CADCHF,20040505,114200,0.9273,0.9274,0.9273,0.9273
CADCHF,20040505,114300,0.9272,0.9272,0.9270,0.9270
CADCHF,20040505,114400,0.9271,0.9273,0.9271,0.9273
CADCHF,20040505,114500,0.9273,0.9275,0.9273,0.9275
CADCHF,20040505,114600,0.9275,0.9275,0.9273,0.9273
CADCHF,20040505,114700,0.9275,0.9277,0.9275,0.9277
CADCHF,20040505,114800,0.9277,0.9277,0.9274,0.9274
CADCHF,20040505,114900,0.9275,0.9279,0.9275,0.9279
CADCHF,20040505,115000,0.9280,0.9280,0.9277,0.9277
CADCHF,20040505,115100,0.9278,0.9281,0.9278,0.9281
CADCHF,20040505,115200,0.9281,0.9281,0.9281,0.9281
CADCHF,20040505,115300,0.9281,0.9281,0.9281,0.9281
CADCHF,20040505,115400,0.9283,0.9283,0.9283,0.9283
CADCHF,20040505,115500,0.9283,0.9285,0.9282,0.9282
CADCHF,20040505,115600,0.9281,0.9281,0.9280,0.9280
CADCHF,20040505,115700,0.9280,0.9280,0.9280,0.9280
CADCHF,20040505,115800,0.9280,0.9283,0.9280,0.9283
CADCHF,20040505,115900,0.9284,0.9287,0.9284,0.9287
CADCHF,20040505,120000,0.9287,0.9287,0.9286,0.9287
CADCHF,20040505,120100,0.9287,0.9287,0.9287,0.9287
CADCHF,20040505,120200,0.9287,0.9287,0.9287,0.9287
CADCHF,20040505,120300,0.9288,0.9289,0.9288,0.9288
CADCHF,20040505,120400,0.9288,0.9288,0.9287,0.9287
CADCHF,20040505,120500,0.9287,0.9289,0.9287,0.9289
CADCHF,20040505,120600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040505,120700,0.9290,0.9290,0.9288,0.9289
CADCHF,20040505,120800,0.9289,0.9290,0.9289,0.9290
CADCHF,20040505,120900,0.9289,0.9289,0.9288,0.9288
CADCHF,20040505,121000,0.9288,0.9289,0.9288,0.9289
CADCHF,20040505,121100,0.9290,0.9290,0.9290,0.9290
CADCHF,20040505,121200,0.9290,0.9290,0.9288,0.9288
CADCHF,20040505,121300,0.9287,0.9287,0.9286,0.9286
CADCHF,20040505,121400,0.9286,0.9286,0.9283,0.9283
CADCHF,20040505,121500,0.9282,0.9282,0.9281,0.9281
CADCHF,20040505,121600,0.9281,0.9281,0.9281,0.9281
CADCHF,20040505,121700,0.9281,0.9281,0.9280,0.9280
CADCHF,20040505,121800,0.9280,0.9280,0.9280,0.9280
CADCHF,20040505,121900,0.9281,0.9281,0.9281,0.9281
CADCHF,20040505,122000,0.9281,0.9281,0.9279,0.9279
CADCHF,20040505,122100,0.9278,0.9278,0.9276,0.9276
CADCHF,20040505,122200,0.9276,0.9276,0.9275,0.9276
CADCHF,20040505,122300,0.9276,0.9277,0.9276,0.9277
CADCHF,20040505,122400,0.9276,0.9276,0.9275,0.9275
CADCHF,20040505,122500,0.9275,0.9276,0.9275,0.9276
CADCHF,20040505,122600,0.9275,0.9276,0.9275,0.9276
CADCHF,20040505,122700,0.9276,0.9278,0.9276,0.9278
CADCHF,20040505,122800,0.9278,0.9279,0.9278,0.9278
CADCHF,20040505,122900,0.9278,0.9278,0.9276,0.9276
CADCHF,20040505,123000,0.9275,0.9276,0.9275,0.9276
CADCHF,20040505,123100,0.9276,0.9276,0.9276,0.9276
CADCHF,20040505,123200,0.9276,0.9279,0.9276,0.9279
CADCHF,20040505,123300,0.9279,0.9280,0.9279,0.9280
CADCHF,20040505,123400,0.9280,0.9280,0.9278,0.9278
CADCHF,20040505,123500,0.9277,0.9277,0.9274,0.9274
CADCHF,20040505,123600,0.9273,0.9273,0.9273,0.9273
CADCHF,20040505,123700,0.9273,0.9273,0.9273,0.9273
CADCHF,20040505,123800,0.9273,0.9273,0.9273,0.9273
CADCHF,20040505,123900,0.9273,0.9273,0.9272,0.9272
CADCHF,20040505,124000,0.9272,0.9273,0.9272,0.9272
CADCHF,20040505,124100,0.9272,0.9273,0.9272,0.9273
CADCHF,20040505,124200,0.9273,0.9273,0.9273,0.9273
CADCHF,20040505,124300,0.9273,0.9274,0.9273,0.9274
CADCHF,20040505,124400,0.9274,0.9274,0.9272,0.9272
CADCHF,20040505,124500,0.9272,0.9273,0.9272,0.9273
CADCHF,20040505,124600,0.9273,0.9273,0.9273,0.9273
CADCHF,20040505,124700,0.9273,0.9273,0.9273,0.9273
CADCHF,20040505,124800,0.9273,0.9273,0.9271,0.9271
CADCHF,20040505,124900,0.9271,0.9271,0.9271,0.9271
CADCHF,20040505,125000,0.9270,0.9270,0.9268,0.9268
CADCHF,20040505,125100,0.9268,0.9269,0.9268,0.9268
CADCHF,20040505,125200,0.9268,0.9269,0.9268,0.9269
CADCHF,20040505,125300,0.9269,0.9269,0.9269,0.9269
CADCHF,20040505,125400,0.9269,0.9269,0.9269,0.9269
CADCHF,20040505,125500,0.9268,0.9268,0.9264,0.9264
CADCHF,20040505,125600,0.9265,0.9266,0.9265,0.9266
CADCHF,20040505,125700,0.9266,0.9268,0.9266,0.9268
CADCHF,20040505,125800,0.9268,0.9269,0.9268,0.9269
CADCHF,20040505,125900,0.9269,0.9269,0.9269,0.9269
CADCHF,20040505,130000,0.9270,0.9270,0.9269,0.9269
CADCHF,20040505,130100,0.9269,0.9272,0.9269,0.9272
CADCHF,20040505,130200,0.9272,0.9273,0.9272,0.9273
CADCHF,20040505,130300,0.9273,0.9273,0.9271,0.9271
CADCHF,20040505,130400,0.9270,0.9270,0.9270,0.9270
CADCHF,20040505,130500,0.9270,0.9270,0.9269,0.9269
CADCHF,20040505,130600,0.9269,0.9272,0.9269,0.9272
CADCHF,20040505,130700,0.9272,0.9272,0.9270,0.9270
CADCHF,20040505,130800,0.9270,0.9270,0.9270,0.9270
CADCHF,20040505,130900,0.9270,0.9272,0.9270,0.9272
CADCHF,20040505,131000,0.9272,0.9273,0.9272,0.9272
CADCHF,20040505,131100,0.9272,0.9273,0.9272,0.9273
CADCHF,20040505,131200,0.9273,0.9273,0.9272,0.9272
CADCHF,20040505,131300,0.9273,0.9273,0.9273,0.9273
CADCHF,20040505,131400,0.9272,0.9273,0.9271,0.9273
CADCHF,20040505,131500,0.9273,0.9273,0.9272,0.9273
CADCHF,20040505,131600,0.9273,0.9273,0.9273,0.9273
CADCHF,20040505,131700,0.9272,0.9272,0.9272,0.9272
CADCHF,20040505,131800,0.9272,0.9273,0.9272,0.9273
CADCHF,20040505,131900,0.9274,0.9274,0.9273,0.9273
CADCHF,20040505,132000,0.9273,0.9273,0.9273,0.9273
CADCHF,20040505,132100,0.9273,0.9273,0.9273,0.9273
CADCHF,20040505,132200,0.9273,0.9273,0.9273,0.9273
CADCHF,20040505,132300,0.9273,0.9273,0.9273,0.9273
CADCHF,20040505,132400,0.9273,0.9273,0.9273,0.9273
CADCHF,20040505,132500,0.9273,0.9275,0.9273,0.9275
CADCHF,20040505,132600,0.9275,0.9275,0.9274,0.9274
CADCHF,20040505,132700,0.9275,0.9275,0.9275,0.9275
CADCHF,20040505,132800,0.9276,0.9276,0.9274,0.9274
CADCHF,20040505,132900,0.9273,0.9275,0.9273,0.9275
CADCHF,20040505,133000,0.9276,0.9278,0.9276,0.9278
CADCHF,20040505,133100,0.9279,0.9279,0.9279,0.9279
CADCHF,20040505,133200,0.9279,0.9279,0.9278,0.9278
CADCHF,20040505,133300,0.9278,0.9280,0.9278,0.9280
CADCHF,20040505,133400,0.9280,0.9280,0.9280,0.9280
CADCHF,20040505,133500,0.9279,0.9280,0.9279,0.9280
CADCHF,20040505,133600,0.9281,0.9281,0.9280,0.9280
CADCHF,20040505,133700,0.9281,0.9281,0.9281,0.9281
CADCHF,20040505,133800,0.9281,0.9281,0.9280,0.9280
CADCHF,20040505,133900,0.9280,0.9280,0.9279,0.9279
CADCHF,20040505,134000,0.9279,0.9280,0.9279,0.9280
CADCHF,20040505,134100,0.9280,0.9280,0.9280,0.9280
CADCHF,20040505,134200,0.9280,0.9282,0.9280,0.9282
CADCHF,20040505,134300,0.9282,0.9283,0.9282,0.9283
CADCHF,20040505,134400,0.9283,0.9283,0.9281,0.9281
CADCHF,20040505,134500,0.9280,0.9280,0.9279,0.9279
CADCHF,20040505,134600,0.9279,0.9280,0.9279,0.9280
CADCHF,20040505,134700,0.9280,0.9281,0.9279,0.9281
CADCHF,20040505,134800,0.9281,0.9281,0.9279,0.9279
CADCHF,20040505,134900,0.9277,0.9277,0.9272,0.9272
CADCHF,20040505,135000,0.9271,0.9271,0.9268,0.9268
CADCHF,20040505,135100,0.9269,0.9270,0.9269,0.9270
CADCHF,20040505,135200,0.9270,0.9273,0.9270,0.9273
CADCHF,20040505,135300,0.9274,0.9276,0.9274,0.9276
CADCHF,20040505,135400,0.9276,0.9277,0.9276,0.9277
CADCHF,20040505,135500,0.9278,0.9280,0.9276,0.9279
CADCHF,20040505,135600,0.9278,0.9280,0.9277,0.9280
CADCHF,20040505,135700,0.9280,0.9281,0.9280,0.9281
CADCHF,20040505,135800,0.9280,0.9280,0.9276,0.9276
CADCHF,20040505,135900,0.9276,0.9276,0.9276,0.9276
CADCHF,20040505,140000,0.9275,0.9275,0.9273,0.9273
CADCHF,20040505,140100,0.9273,0.9273,0.9273,0.9273
CADCHF,20040505,140200,0.9273,0.9273,0.9266,0.9266
CADCHF,20040505,140300,0.9266,0.9266,0.9263,0.9265
CADCHF,20040505,140400,0.9266,0.9271,0.9266,0.9270
CADCHF,20040505,140500,0.9270,0.9270,0.9267,0.9267
CADCHF,20040505,140600,0.9266,0.9269,0.9266,0.9269
CADCHF,20040505,140700,0.9268,0.9268,0.9266,0.9266
CADCHF,20040505,140800,0.9265,0.9265,0.9262,0.9262
CADCHF,20040505,140900,0.9263,0.9263,0.9263,0.9263
CADCHF,20040505,141000,0.9263,0.9263,0.9260,0.9260
CADCHF,20040505,141100,0.9259,0.9259,0.9258,0.9259
CADCHF,20040505,141200,0.9259,0.9259,0.9257,0.9257
CADCHF,20040505,141300,0.9257,0.9258,0.9257,0.9258
CADCHF,20040505,141400,0.9258,0.9258,0.9258,0.9258
CADCHF,20040505,141500,0.9258,0.9259,0.9258,0.9259
CADCHF,20040505,141600,0.9259,0.9259,0.9259,0.9259
CADCHF,20040505,141700,0.9259,0.9259,0.9259,0.9259
CADCHF,20040505,141800,0.9259,0.9259,0.9259,0.9259
CADCHF,20040505,141900,0.9260,0.9261,0.9259,0.9261
CADCHF,20040505,142000,0.9260,0.9260,0.9255,0.9255
CADCHF,20040505,142100,0.9254,0.9259,0.9254,0.9259
CADCHF,20040505,142200,0.9259,0.9261,0.9259,0.9261
CADCHF,20040505,142300,0.9262,0.9265,0.9262,0.9265
CADCHF,20040505,142400,0.9266,0.9266,0.9266,0.9266
CADCHF,20040505,142500,0.9266,0.9269,0.9266,0.9269
CADCHF,20040505,142600,0.9269,0.9269,0.9266,0.9266
CADCHF,20040505,142700,0.9265,0.9265,0.9260,0.9260
CADCHF,20040505,142800,0.9260,0.9262,0.9260,0.9262
CADCHF,20040505,142900,0.9262,0.9265,0.9262,0.9265
CADCHF,20040505,143000,0.9266,0.9270,0.9266,0.9270
CADCHF,20040505,143100,0.9269,0.9269,0.9269,0.9269
CADCHF,20040505,143200,0.9269,0.9269,0.9269,0.9269
CADCHF,20040505,143300,0.9269,0.9274,0.9269,0.9274
CADCHF,20040505,143400,0.9274,0.9276,0.9274,0.9275
CADCHF,20040505,143500,0.9275,0.9275,0.9275,0.9275
CADCHF,20040505,143600,0.9276,0.9276,0.9273,0.9273
CADCHF,20040505,143700,0.9272,0.9272,0.9269,0.9269
CADCHF,20040505,143800,0.9268,0.9269,0.9267,0.9269
CADCHF,20040505,143900,0.9269,0.9270,0.9269,0.9269
CADCHF,20040505,144000,0.9269,0.9270,0.9268,0.9268
CADCHF,20040505,144100,0.9269,0.9269,0.9269,0.9269
CADCHF,20040505,144200,0.9270,0.9272,0.9270,0.9271
CADCHF,20040505,144300,0.9270,0.9270,0.9267,0.9267
CADCHF,20040505,144400,0.9267,0.9269,0.9267,0.9269
CADCHF,20040505,144500,0.9269,0.9270,0.9269,0.9269
CADCHF,20040505,144600,0.9269,0.9269,0.9269,0.9269
CADCHF,20040505,144700,0.9269,0.9269,0.9269,0.9269
CADCHF,20040505,144800,0.9269,0.9269,0.9268,0.9268
CADCHF,20040505,144900,0.9268,0.9268,0.9266,0.9266
CADCHF,20040505,145000,0.9266,0.9267,0.9266,0.9267
CADCHF,20040505,145100,0.9267,0.9267,0.9266,0.9266
CADCHF,20040505,145200,0.9266,0.9266,0.9266,0.9266
CADCHF,20040505,145300,0.9266,0.9267,0.9266,0.9267
CADCHF,20040505,145400,0.9268,0.9270,0.9268,0.9270
CADCHF,20040505,145500,0.9270,0.9270,0.9268,0.9268
CADCHF,20040505,145600,0.9267,0.9267,0.9263,0.9263
CADCHF,20040505,145700,0.9262,0.9268,0.9261,0.9268
CADCHF,20040505,145800,0.9267,0.9267,0.9260,0.9261
CADCHF,20040505,145900,0.9260,0.9260,0.9255,0.9255
CADCHF,20040505,150000,0.9254,0.9254,0.9254,0.9254
CADCHF,20040505,150100,0.9254,0.9254,0.9252,0.9252
CADCHF,20040505,150200,0.9251,0.9251,0.9251,0.9251
CADCHF,20040505,150300,0.9251,0.9252,0.9247,0.9247
CADCHF,20040505,150400,0.9247,0.9250,0.9247,0.9250
CADCHF,20040505,150500,0.9251,0.9255,0.9251,0.9255
CADCHF,20040505,150600,0.9255,0.9255,0.9255,0.9255
CADCHF,20040505,150700,0.9255,0.9256,0.9255,0.9256
CADCHF,20040505,150800,0.9256,0.9256,0.9252,0.9254
CADCHF,20040505,150900,0.9255,0.9255,0.9255,0.9255
CADCHF,20040505,151000,0.9255,0.9256,0.9253,0.9253
CADCHF,20040505,151100,0.9252,0.9252,0.9252,0.9252
CADCHF,20040505,151200,0.9253,0.9254,0.9253,0.9254
CADCHF,20040505,151300,0.9253,0.9253,0.9251,0.9251
CADCHF,20040505,151400,0.9252,0.9257,0.9252,0.9255
CADCHF,20040505,151500,0.9254,0.9255,0.9254,0.9254
CADCHF,20040505,151600,0.9252,0.9252,0.9251,0.9252
CADCHF,20040505,151700,0.9252,0.9252,0.9252,0.9252
CADCHF,20040505,151800,0.9252,0.9252,0.9252,0.9252
CADCHF,20040505,151900,0.9252,0.9252,0.9251,0.9251
CADCHF,20040505,152000,0.9251,0.9251,0.9250,0.9251
CADCHF,20040505,152100,0.9251,0.9251,0.9249,0.9250
CADCHF,20040505,152200,0.9251,0.9255,0.9251,0.9255
CADCHF,20040505,152300,0.9256,0.9257,0.9256,0.9257
CADCHF,20040505,152400,0.9258,0.9259,0.9254,0.9254
CADCHF,20040505,152500,0.9254,0.9254,0.9254,0.9254
CADCHF,20040505,152600,0.9254,0.9254,0.9254,0.9254
CADCHF,20040505,152700,0.9253,0.9253,0.9248,0.9248
CADCHF,20040505,152800,0.9248,0.9248,0.9248,0.9248
CADCHF,20040505,152900,0.9250,0.9252,0.9250,0.9252
CADCHF,20040505,153000,0.9252,0.9252,0.9252,0.9252
CADCHF,20040505,153100,0.9252,0.9252,0.9252,0.9252
CADCHF,20040505,153200,0.9252,0.9252,0.9250,0.9250
CADCHF,20040505,153300,0.9250,0.9251,0.9250,0.9251
CADCHF,20040505,153400,0.9252,0.9252,0.9252,0.9252
CADCHF,20040505,153500,0.9252,0.9252,0.9250,0.9250
CADCHF,20040505,153600,0.9250,0.9250,0.9248,0.9248
CADCHF,20040505,153700,0.9247,0.9247,0.9244,0.9244
CADCHF,20040505,153800,0.9245,0.9245,0.9244,0.9244
CADCHF,20040505,153900,0.9243,0.9243,0.9243,0.9243
CADCHF,20040505,154000,0.9243,0.9245,0.9243,0.9245
CADCHF,20040505,154100,0.9245,0.9245,0.9243,0.9243
CADCHF,20040505,154200,0.9243,0.9244,0.9243,0.9244
CADCHF,20040505,154300,0.9244,0.9246,0.9244,0.9246
CADCHF,20040505,154400,0.9247,0.9252,0.9247,0.9252
CADCHF,20040505,154500,0.9253,0.9255,0.9253,0.9254
CADCHF,20040505,154600,0.9254,0.9254,0.9254,0.9254
CADCHF,20040505,154700,0.9254,0.9262,0.9254,0.9262
CADCHF,20040505,154800,0.9263,0.9264,0.9263,0.9264
CADCHF,20040505,154900,0.9264,0.9267,0.9264,0.9266
CADCHF,20040505,155000,0.9265,0.9272,0.9265,0.9272
CADCHF,20040505,155100,0.9271,0.9271,0.9269,0.9269
CADCHF,20040505,155200,0.9269,0.9269,0.9269,0.9269
CADCHF,20040505,155300,0.9269,0.9269,0.9266,0.9266
CADCHF,20040505,155400,0.9265,0.9265,0.9264,0.9264
CADCHF,20040505,155500,0.9264,0.9264,0.9263,0.9263
CADCHF,20040505,155600,0.9263,0.9266,0.9263,0.9266
CADCHF,20040505,155700,0.9266,0.9269,0.9266,0.9269
CADCHF,20040505,155800,0.9269,0.9269,0.9269,0.9269
CADCHF,20040505,155900,0.9269,0.9269,0.9269,0.9269
CADCHF,20040505,160000,0.9269,0.9269,0.9269,0.9269
CADCHF,20040505,160100,0.9269,0.9275,0.9268,0.9273
CADCHF,20040505,160200,0.9272,0.9275,0.9270,0.9275
CADCHF,20040505,160300,0.9274,0.9274,0.9269,0.9270
CADCHF,20040505,160400,0.9272,0.9275,0.9272,0.9275
CADCHF,20040505,160500,0.9275,0.9275,0.9272,0.9272
CADCHF,20040505,160600,0.9270,0.9270,0.9268,0.9268
CADCHF,20040505,160700,0.9268,0.9268,0.9266,0.9266
CADCHF,20040505,160800,0.9267,0.9269,0.9267,0.9269
CADCHF,20040505,160900,0.9269,0.9270,0.9269,0.9270
CADCHF,20040505,161000,0.9270,0.9271,0.9270,0.9271
CADCHF,20040505,161100,0.9272,0.9272,0.9272,0.9272
CADCHF,20040505,161200,0.9272,0.9272,0.9271,0.9271
CADCHF,20040505,161300,0.9271,0.9272,0.9270,0.9272
CADCHF,20040505,161400,0.9273,0.9275,0.9273,0.9275
CADCHF,20040505,161500,0.9276,0.9276,0.9273,0.9276
CADCHF,20040505,161600,0.9276,0.9276,0.9276,0.9276
CADCHF,20040505,161700,0.9276,0.9277,0.9276,0.9277
CADCHF,20040505,161800,0.9277,0.9279,0.9277,0.9279
CADCHF,20040505,161900,0.9279,0.9279,0.9279,0.9279
CADCHF,20040505,162000,0.9279,0.9279,0.9278,0.9278
CADCHF,20040505,162100,0.9277,0.9281,0.9277,0.9281
CADCHF,20040505,162200,0.9282,0.9285,0.9282,0.9284
CADCHF,20040505,162300,0.9284,0.9286,0.9284,0.9284
CADCHF,20040505,162400,0.9283,0.9283,0.9281,0.9281
CADCHF,20040505,162500,0.9281,0.9281,0.9280,0.9281
CADCHF,20040505,162600,0.9281,0.9283,0.9281,0.9283
CADCHF,20040505,162700,0.9284,0.9285,0.9284,0.9284
CADCHF,20040505,162800,0.9284,0.9284,0.9283,0.9283
CADCHF,20040505,162900,0.9283,0.9283,0.9282,0.9282
CADCHF,20040505,163000,0.9281,0.9281,0.9279,0.9279
CADCHF,20040505,163100,0.9279,0.9279,0.9276,0.9276
CADCHF,20040505,163200,0.9276,0.9277,0.9276,0.9277
CADCHF,20040505,163300,0.9278,0.9279,0.9278,0.9279
CADCHF,20040505,163400,0.9279,0.9279,0.9277,0.9277
CADCHF,20040505,163500,0.9277,0.9277,0.9277,0.9277
CADCHF,20040505,163600,0.9277,0.9277,0.9277,0.9277
CADCHF,20040505,163700,0.9276,0.9276,0.9276,0.9276
CADCHF,20040505,163800,0.9276,0.9277,0.9276,0.9277
CADCHF,20040505,163900,0.9277,0.9277,0.9277,0.9277
CADCHF,20040505,164000,0.9277,0.9279,0.9277,0.9278
CADCHF,20040505,164100,0.9277,0.9280,0.9277,0.9280
CADCHF,20040505,164200,0.9279,0.9280,0.9279,0.9280
CADCHF,20040505,164300,0.9280,0.9280,0.9280,0.9280
CADCHF,20040505,164400,0.9281,0.9283,0.9281,0.9283
CADCHF,20040505,164500,0.9282,0.9282,0.9281,0.9281
CADCHF,20040505,164600,0.9281,0.9282,0.9281,0.9281
CADCHF,20040505,164700,0.9281,0.9281,0.9280,0.9280
CADCHF,20040505,164800,0.9280,0.9280,0.9280,0.9280
CADCHF,20040505,164900,0.9279,0.9279,0.9279,0.9279
CADCHF,20040505,165000,0.9280,0.9281,0.9280,0.9281
CADCHF,20040505,165100,0.9282,0.9288,0.9282,0.9288
CADCHF,20040505,165200,0.9287,0.9287,0.9286,0.9287
CADCHF,20040505,165300,0.9287,0.9289,0.9287,0.9289
CADCHF,20040505,165400,0.9289,0.9292,0.9289,0.9292
CADCHF,20040505,165500,0.9293,0.9293,0.9292,0.9292
CADCHF,20040505,165600,0.9292,0.9292,0.9291,0.9292
CADCHF,20040505,165700,0.9293,0.9294,0.9293,0.9294
CADCHF,20040505,165800,0.9294,0.9294,0.9294,0.9294
CADCHF,20040505,165900,0.9295,0.9297,0.9295,0.9297
CADCHF,20040505,170000,0.9297,0.9298,0.9297,0.9298
CADCHF,20040505,170100,0.9297,0.9297,0.9295,0.9295
CADCHF,20040505,170200,0.9294,0.9294,0.9290,0.9290
CADCHF,20040505,170300,0.9290,0.9290,0.9290,0.9290
CADCHF,20040505,170400,0.9290,0.9290,0.9290,0.9290
CADCHF,20040505,170500,0.9289,0.9289,0.9287,0.9287
CADCHF,20040505,170600,0.9287,0.9288,0.9287,0.9288
CADCHF,20040505,170700,0.9288,0.9289,0.9288,0.9289
CADCHF,20040505,170800,0.9289,0.9291,0.9289,0.9291
CADCHF,20040505,170900,0.9290,0.9290,0.9290,0.9290
CADCHF,20040505,171000,0.9290,0.9290,0.9290,0.9290
CADCHF,20040505,171100,0.9290,0.9290,0.9287,0.9287
CADCHF,20040505,171200,0.9286,0.9286,0.9280,0.9280
CADCHF,20040505,171300,0.9280,0.9281,0.9280,0.9281
CADCHF,20040505,171400,0.9281,0.9281,0.9280,0.9280
CADCHF,20040505,171500,0.9281,0.9284,0.9281,0.9284
CADCHF,20040505,171600,0.9284,0.9286,0.9284,0.9286
CADCHF,20040505,171700,0.9287,0.9287,0.9287,0.9287
CADCHF,20040505,171800,0.9287,0.9287,0.9286,0.9286
CADCHF,20040505,171900,0.9286,0.9287,0.9286,0.9287
CADCHF,20040505,172000,0.9287,0.9287,0.9286,0.9286
CADCHF,20040505,172100,0.9286,0.9287,0.9286,0.9287
CADCHF,20040505,172200,0.9288,0.9291,0.9288,0.9291
CADCHF,20040505,172300,0.9291,0.9291,0.9291,0.9291
CADCHF,20040505,172400,0.9291,0.9291,0.9290,0.9290
CADCHF,20040505,172500,0.9289,0.9289,0.9288,0.9288
CADCHF,20040505,172600,0.9288,0.9288,0.9286,0.9286
CADCHF,20040505,172700,0.9286,0.9286,0.9284,0.9286
CADCHF,20040505,172800,0.9286,0.9286,0.9286,0.9286
CADCHF,20040505,172900,0.9286,0.9288,0.9286,0.9288
CADCHF,20040505,173000,0.9289,0.9292,0.9289,0.9292
CADCHF,20040505,173100,0.9292,0.9293,0.9292,0.9293
CADCHF,20040505,173200,0.9293,0.9293,0.9292,0.9293
CADCHF,20040505,173300,0.9292,0.9292,0.9291,0.9291
CADCHF,20040505,173400,0.9292,0.9292,0.9292,0.9292
CADCHF,20040505,173500,0.9291,0.9291,0.9290,0.9290
CADCHF,20040505,173600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040505,173700,0.9290,0.9290,0.9288,0.9288
CADCHF,20040505,173800,0.9287,0.9287,0.9284,0.9287
CADCHF,20040505,173900,0.9286,0.9287,0.9286,0.9287
CADCHF,20040505,174000,0.9287,0.9291,0.9287,0.9291
CADCHF,20040505,174100,0.9292,0.9292,0.9292,0.9292
CADCHF,20040505,174200,0.9291,0.9292,0.9291,0.9292
CADCHF,20040505,174300,0.9291,0.9291,0.9290,0.9290
CADCHF,20040505,174400,0.9289,0.9289,0.9284,0.9284
CADCHF,20040505,174500,0.9284,0.9284,0.9283,0.9283
CADCHF,20040505,174600,0.9283,0.9283,0.9283,0.9283
CADCHF,20040505,174700,0.9283,0.9284,0.9283,0.9284
CADCHF,20040505,174800,0.9284,0.9285,0.9284,0.9284
CADCHF,20040505,174900,0.9283,0.9283,0.9282,0.9282
CADCHF,20040505,175000,0.9283,0.9284,0.9283,0.9284
CADCHF,20040505,175100,0.9284,0.9284,0.9284,0.9284
CADCHF,20040505,175200,0.9284,0.9284,0.9281,0.9282
CADCHF,20040505,175300,0.9283,0.9284,0.9283,0.9284
CADCHF,20040505,175400,0.9284,0.9287,0.9284,0.9287
CADCHF,20040505,175500,0.9288,0.9289,0.9288,0.9289
CADCHF,20040505,175600,0.9288,0.9290,0.9288,0.9290
CADCHF,20040505,175700,0.9289,0.9289,0.9287,0.9287
CADCHF,20040505,175800,0.9287,0.9287,0.9284,0.9284
CADCHF,20040505,175900,0.9283,0.9283,0.9280,0.9280
CADCHF,20040505,180000,0.9279,0.9279,0.9277,0.9277
CADCHF,20040505,180100,0.9276,0.9283,0.9276,0.9283
CADCHF,20040505,180200,0.9283,0.9283,0.9281,0.9281
CADCHF,20040505,180300,0.9281,0.9283,0.9281,0.9282
CADCHF,20040505,180400,0.9281,0.9281,0.9280,0.9280
CADCHF,20040505,180500,0.9280,0.9280,0.9277,0.9277
CADCHF,20040505,180600,0.9278,0.9279,0.9278,0.9279
CADCHF,20040505,180700,0.9280,0.9281,0.9280,0.9281
CADCHF,20040505,180800,0.9282,0.9282,0.9280,0.9281
CADCHF,20040505,180900,0.9282,0.9283,0.9282,0.9283
CADCHF,20040505,181000,0.9282,0.9282,0.9281,0.9281
CADCHF,20040505,181100,0.9282,0.9283,0.9282,0.9283
CADCHF,20040505,181200,0.9283,0.9283,0.9283,0.9283
CADCHF,20040505,181300,0.9283,0.9284,0.9283,0.9284
CADCHF,20040505,181400,0.9284,0.9286,0.9284,0.9286
CADCHF,20040505,181500,0.9286,0.9287,0.9286,0.9287
CADCHF,20040505,181600,0.9287,0.9287,0.9285,0.9285
CADCHF,20040505,181700,0.9285,0.9285,0.9283,0.9283
CADCHF,20040505,181800,0.9283,0.9283,0.9281,0.9282
CADCHF,20040505,181900,0.9282,0.9282,0.9280,0.9280
CADCHF,20040505,182000,0.9280,0.9282,0.9280,0.9282
CADCHF,20040505,182100,0.9282,0.9283,0.9282,0.9283
CADCHF,20040505,182200,0.9283,0.9286,0.9283,0.9286
CADCHF,20040505,182300,0.9286,0.9287,0.9286,0.9287
CADCHF,20040505,182400,0.9287,0.9287,0.9287,0.9287
CADCHF,20040505,182500,0.9287,0.9287,0.9286,0.9286
CADCHF,20040505,182600,0.9286,0.9287,0.9286,0.9287
CADCHF,20040505,182700,0.9287,0.9287,0.9286,0.9286
CADCHF,20040505,182800,0.9285,0.9285,0.9284,0.9284
CADCHF,20040505,182900,0.9284,0.9284,0.9283,0.9283
CADCHF,20040505,183000,0.9283,0.9284,0.9283,0.9284
CADCHF,20040505,183100,0.9284,0.9284,0.9284,0.9284
CADCHF,20040505,183200,0.9284,0.9284,0.9282,0.9282
CADCHF,20040505,183300,0.9281,0.9283,0.9281,0.9283
CADCHF,20040505,183400,0.9283,0.9284,0.9283,0.9284
CADCHF,20040505,183500,0.9284,0.9284,0.9284,0.9284
CADCHF,20040505,183600,0.9284,0.9284,0.9284,0.9284
CADCHF,20040505,183700,0.9284,0.9286,0.9284,0.9285
CADCHF,20040505,183800,0.9285,0.9286,0.9285,0.9286
CADCHF,20040505,183900,0.9286,0.9286,0.9283,0.9283
CADCHF,20040505,184000,0.9283,0.9283,0.9282,0.9282
CADCHF,20040505,184100,0.9282,0.9282,0.9282,0.9282
CADCHF,20040505,184200,0.9282,0.9282,0.9282,0.9282
CADCHF,20040505,184300,0.9282,0.9282,0.9281,0.9281
CADCHF,20040505,184400,0.9281,0.9281,0.9281,0.9281
CADCHF,20040505,184500,0.9281,0.9281,0.9281,0.9281
CADCHF,20040505,184600,0.9281,0.9281,0.9280,0.9280
CADCHF,20040505,184700,0.9281,0.9281,0.9281,0.9281
CADCHF,20040505,184800,0.9281,0.9283,0.9281,0.9283
CADCHF,20040505,184900,0.9284,0.9286,0.9284,0.9286
CADCHF,20040505,185000,0.9287,0.9287,0.9287,0.9287
CADCHF,20040505,185100,0.9287,0.9287,0.9286,0.9286
CADCHF,20040505,185200,0.9286,0.9286,0.9286,0.9286
CADCHF,20040505,185300,0.9286,0.9286,0.9286,0.9286
CADCHF,20040505,185400,0.9286,0.9286,0.9285,0.9285
CADCHF,20040505,185500,0.9284,0.9284,0.9284,0.9284
CADCHF,20040505,185600,0.9284,0.9286,0.9284,0.9286
CADCHF,20040505,185700,0.9287,0.9289,0.9287,0.9289
CADCHF,20040505,185800,0.9289,0.9289,0.9289,0.9289
CADCHF,20040505,185900,0.9290,0.9291,0.9290,0.9291
CADCHF,20040505,190000,0.9290,0.9290,0.9289,0.9290
CADCHF,20040505,190100,0.9290,0.9290,0.9290,0.9290
CADCHF,20040505,190200,0.9289,0.9290,0.9289,0.9290
CADCHF,20040505,190300,0.9290,0.9291,0.9290,0.9291
CADCHF,20040505,190400,0.9291,0.9291,0.9290,0.9290
CADCHF,20040505,190500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040505,190600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040505,190700,0.9289,0.9289,0.9287,0.9287
CADCHF,20040505,190800,0.9287,0.9287,0.9285,0.9285
CADCHF,20040505,190900,0.9285,0.9287,0.9285,0.9287
CADCHF,20040505,191000,0.9287,0.9288,0.9287,0.9288
CADCHF,20040505,191100,0.9288,0.9289,0.9288,0.9289
CADCHF,20040505,191200,0.9290,0.9290,0.9290,0.9290
CADCHF,20040505,191300,0.9290,0.9294,0.9290,0.9294
CADCHF,20040505,191400,0.9293,0.9293,0.9290,0.9290
CADCHF,20040505,191500,0.9291,0.9293,0.9291,0.9292
CADCHF,20040505,191600,0.9292,0.9292,0.9291,0.9291
CADCHF,20040505,191700,0.9291,0.9291,0.9288,0.9288
CADCHF,20040505,191800,0.9287,0.9287,0.9284,0.9284
CADCHF,20040505,191900,0.9284,0.9285,0.9283,0.9283
CADCHF,20040505,192000,0.9283,0.9284,0.9283,0.9284
CADCHF,20040505,192100,0.9284,0.9286,0.9284,0.9286
CADCHF,20040505,192200,0.9286,0.9287,0.9286,0.9286
CADCHF,20040505,192300,0.9285,0.9285,0.9284,0.9284
CADCHF,20040505,192400,0.9284,0.9286,0.9284,0.9286
CADCHF,20040505,192500,0.9286,0.9286,0.9286,0.9286
CADCHF,20040505,192600,0.9287,0.9287,0.9287,0.9287
CADCHF,20040505,192700,0.9288,0.9288,0.9287,0.9287
CADCHF,20040505,192800,0.9286,0.9286,0.9285,0.9285
CADCHF,20040505,192900,0.9284,0.9284,0.9284,0.9284
CADCHF,20040505,193000,0.9284,0.9286,0.9284,0.9286
CADCHF,20040505,193100,0.9286,0.9286,0.9286,0.9286
CADCHF,20040505,193200,0.9286,0.9286,0.9286,0.9286
CADCHF,20040505,193300,0.9286,0.9286,0.9286,0.9286
CADCHF,20040505,193400,0.9286,0.9286,0.9284,0.9284
CADCHF,20040505,193500,0.9282,0.9282,0.9280,0.9280
CADCHF,20040505,193600,0.9280,0.9280,0.9280,0.9280
CADCHF,20040505,193700,0.9280,0.9280,0.9280,0.9280
CADCHF,20040505,193800,0.9280,0.9280,0.9280,0.9280
CADCHF,20040505,193900,0.9280,0.9280,0.9280,0.9280
CADCHF,20040505,194000,0.9280,0.9280,0.9280,0.9280
CADCHF,20040505,194100,0.9280,0.9280,0.9280,0.9280
CADCHF,20040505,194200,0.9280,0.9280,0.9280,0.9280
CADCHF,20040505,194300,0.9280,0.9280,0.9280,0.9280
CADCHF,20040505,194400,0.9280,0.9281,0.9280,0.9281
CADCHF,20040505,194500,0.9282,0.9282,0.9280,0.9280
CADCHF,20040505,194600,0.9280,0.9280,0.9279,0.9279
CADCHF,20040505,194700,0.9278,0.9278,0.9278,0.9278
CADCHF,20040505,194800,0.9279,0.9280,0.9279,0.9280
CADCHF,20040505,194900,0.9280,0.9281,0.9280,0.9281
CADCHF,20040505,195000,0.9281,0.9281,0.9281,0.9281
CADCHF,20040505,195100,0.9281,0.9283,0.9281,0.9282
CADCHF,20040505,195200,0.9282,0.9282,0.9281,0.9281
CADCHF,20040505,195300,0.9282,0.9283,0.9282,0.9282
CADCHF,20040505,195400,0.9283,0.9283,0.9283,0.9283
CADCHF,20040505,195500,0.9283,0.9283,0.9283,0.9283
CADCHF,20040505,195600,0.9284,0.9284,0.9283,0.9283
CADCHF,20040505,195700,0.9283,0.9283,0.9283,0.9283
CADCHF,20040505,195800,0.9283,0.9284,0.9283,0.9284
CADCHF,20040505,195900,0.9284,0.9284,0.9283,0.9283
CADCHF,20040505,200000,0.9283,0.9283,0.9283,0.9283
CADCHF,20040505,200100,0.9283,0.9284,0.9283,0.9284
CADCHF,20040505,200200,0.9284,0.9284,0.9284,0.9284
CADCHF,20040505,200300,0.9284,0.9284,0.9284,0.9284
CADCHF,20040505,200400,0.9284,0.9284,0.9282,0.9282
CADCHF,20040505,200500,0.9282,0.9282,0.9281,0.9281
CADCHF,20040505,200600,0.9280,0.9280,0.9279,0.9279
CADCHF,20040505,200700,0.9279,0.9279,0.9276,0.9276
CADCHF,20040505,200800,0.9276,0.9276,0.9276,0.9276
CADCHF,20040505,200900,0.9276,0.9276,0.9275,0.9275
CADCHF,20040505,201000,0.9275,0.9275,0.9273,0.9274
CADCHF,20040505,201100,0.9274,0.9274,0.9273,0.9273
CADCHF,20040505,201200,0.9273,0.9276,0.9273,0.9276
CADCHF,20040505,201300,0.9276,0.9276,0.9276,0.9276
CADCHF,20040505,201400,0.9276,0.9276,0.9276,0.9276
CADCHF,20040505,201500,0.9276,0.9277,0.9276,0.9277
CADCHF,20040505,201600,0.9277,0.9277,0.9277,0.9277
CADCHF,20040505,201700,0.9277,0.9277,0.9276,0.9276
CADCHF,20040505,201800,0.9276,0.9277,0.9276,0.9277
CADCHF,20040505,201900,0.9278,0.9278,0.9278,0.9278
CADCHF,20040505,202000,0.9277,0.9279,0.9277,0.9279
CADCHF,20040505,202100,0.9279,0.9279,0.9279,0.9279
CADCHF,20040505,202200,0.9279,0.9279,0.9279,0.9279
CADCHF,20040505,202300,0.9279,0.9279,0.9279,0.9279
CADCHF,20040505,202400,0.9279,0.9279,0.9278,0.9278
CADCHF,20040505,202500,0.9279,0.9280,0.9279,0.9279
CADCHF,20040505,202600,0.9279,0.9279,0.9277,0.9277
CADCHF,20040505,202700,0.9277,0.9279,0.9277,0.9279
CADCHF,20040505,202800,0.9279,0.9279,0.9278,0.9278
CADCHF,20040505,202900,0.9278,0.9279,0.9278,0.9279
CADCHF,20040505,203000,0.9279,0.9280,0.9279,0.9280
CADCHF,20040505,203100,0.9280,0.9281,0.9280,0.9280
CADCHF,20040505,203200,0.9280,0.9280,0.9277,0.9277
CADCHF,20040505,203300,0.9277,0.9277,0.9275,0.9275
CADCHF,20040505,203400,0.9274,0.9274,0.9273,0.9273
CADCHF,20040505,203500,0.9273,0.9273,0.9273,0.9273
CADCHF,20040505,203600,0.9272,0.9272,0.9270,0.9270
CADCHF,20040505,203700,0.9270,0.9272,0.9270,0.9272
CADCHF,20040505,203800,0.9272,0.9272,0.9271,0.9272
CADCHF,20040505,203900,0.9272,0.9274,0.9272,0.9274
CADCHF,20040505,204000,0.9275,0.9275,0.9273,0.9273
CADCHF,20040505,204100,0.9273,0.9273,0.9273,0.9273
CADCHF,20040505,204200,0.9273,0.9273,0.9273,0.9273
CADCHF,20040505,204300,0.9273,0.9273,0.9273,0.9273
CADCHF,20040505,204400,0.9272,0.9273,0.9272,0.9273
CADCHF,20040505,204500,0.9273,0.9273,0.9272,0.9272
CADCHF,20040505,204600,0.9272,0.9272,0.9270,0.9270
CADCHF,20040505,204700,0.9269,0.9270,0.9269,0.9270
CADCHF,20040505,204800,0.9270,0.9270,0.9269,0.9269
CADCHF,20040505,204900,0.9269,0.9269,0.9269,0.9269
CADCHF,20040505,205000,0.9269,0.9269,0.9269,0.9269
CADCHF,20040505,205100,0.9269,0.9269,0.9269,0.9269
CADCHF,20040505,205200,0.9269,0.9269,0.9269,0.9269
CADCHF,20040505,205300,0.9269,0.9271,0.9269,0.9271
CADCHF,20040505,205400,0.9272,0.9272,0.9272,0.9272
CADCHF,20040505,205500,0.9272,0.9272,0.9271,0.9271
CADCHF,20040505,205600,0.9270,0.9270,0.9268,0.9268
CADCHF,20040505,205700,0.9269,0.9269,0.9269,0.9269
CADCHF,20040505,205800,0.9268,0.9268,0.9268,0.9268
CADCHF,20040505,205900,0.9268,0.9268,0.9266,0.9266
CADCHF,20040505,210000,0.9266,0.9266,0.9265,0.9266
CADCHF,20040505,210100,0.9266,0.9266,0.9266,0.9266
CADCHF,20040505,210200,0.9266,0.9266,0.9265,0.9265
CADCHF,20040505,210300,0.9265,0.9265,0.9265,0.9265
CADCHF,20040505,210400,0.9265,0.9265,0.9265,0.9265
CADCHF,20040505,210500,0.9265,0.9266,0.9265,0.9266
CADCHF,20040505,210600,0.9266,0.9266,0.9266,0.9266
CADCHF,20040505,210700,0.9266,0.9266,0.9265,0.9265
CADCHF,20040505,210800,0.9265,0.9266,0.9265,0.9266
CADCHF,20040505,210900,0.9266,0.9266,0.9266,0.9266
CADCHF,20040505,211000,0.9266,0.9266,0.9266,0.9266
CADCHF,20040505,211100,0.9266,0.9266,0.9266,0.9266
CADCHF,20040505,211200,0.9266,0.9266,0.9265,0.9265
CADCHF,20040505,211300,0.9265,0.9266,0.9265,0.9266
CADCHF,20040505,211400,0.9266,0.9266,0.9265,0.9265
CADCHF,20040505,211500,0.9265,0.9265,0.9265,0.9265
CADCHF,20040505,211600,0.9265,0.9265,0.9265,0.9265
CADCHF,20040505,211700,0.9265,0.9266,0.9265,0.9266
CADCHF,20040505,211800,0.9267,0.9268,0.9267,0.9268
CADCHF,20040505,211900,0.9268,0.9268,0.9267,0.9267
CADCHF,20040505,212000,0.9268,0.9268,0.9266,0.9266
CADCHF,20040505,212100,0.9266,0.9266,0.9266,0.9266
CADCHF,20040505,212200,0.9266,0.9267,0.9266,0.9267
CADCHF,20040505,212300,0.9267,0.9267,0.9266,0.9266
CADCHF,20040505,212400,0.9266,0.9266,0.9266,0.9266
CADCHF,20040505,212500,0.9266,0.9266,0.9266,0.9266
CADCHF,20040505,212600,0.9266,0.9266,0.9266,0.9266
CADCHF,20040505,212700,0.9266,0.9266,0.9266,0.9266
CADCHF,20040505,212800,0.9266,0.9266,0.9266,0.9266
CADCHF,20040505,212900,0.9266,0.9266,0.9266,0.9266
CADCHF,20040505,213000,0.9266,0.9267,0.9266,0.9267
CADCHF,20040505,213100,0.9268,0.9270,0.9268,0.9270
CADCHF,20040505,213200,0.9271,0.9271,0.9270,0.9270
CADCHF,20040505,213300,0.9270,0.9271,0.9270,0.9271
CADCHF,20040505,213400,0.9271,0.9271,0.9270,0.9270
CADCHF,20040505,213500,0.9270,0.9270,0.9270,0.9270
CADCHF,20040505,213600,0.9270,0.9270,0.9270,0.9270
CADCHF,20040505,213700,0.9270,0.9270,0.9270,0.9270
CADCHF,20040505,213800,0.9270,0.9270,0.9270,0.9270
CADCHF,20040505,213900,0.9270,0.9270,0.9270,0.9270
CADCHF,20040505,214000,0.9270,0.9270,0.9270,0.9270
CADCHF,20040505,214100,0.9269,0.9269,0.9269,0.9269
CADCHF,20040505,214200,0.9269,0.9270,0.9269,0.9270
CADCHF,20040505,214300,0.9270,0.9271,0.9270,0.9271
CADCHF,20040505,214400,0.9272,0.9272,0.9272,0.9272
CADCHF,20040505,214500,0.9272,0.9272,0.9272,0.9272
CADCHF,20040505,214600,0.9272,0.9272,0.9270,0.9270
CADCHF,20040505,214700,0.9270,0.9270,0.9270,0.9270
CADCHF,20040505,214800,0.9270,0.9270,0.9270,0.9270
CADCHF,20040505,214900,0.9270,0.9270,0.9270,0.9270
CADCHF,20040505,215000,0.9270,0.9272,0.9270,0.9272
CADCHF,20040505,215100,0.9272,0.9272,0.9270,0.9270
CADCHF,20040505,215200,0.9270,0.9270,0.9270,0.9270
CADCHF,20040505,215300,0.9270,0.9271,0.9270,0.9271
CADCHF,20040505,215400,0.9271,0.9271,0.9271,0.9271
CADCHF,20040505,215500,0.9271,0.9271,0.9270,0.9270
CADCHF,20040505,215600,0.9270,0.9270,0.9270,0.9270
CADCHF,20040505,215700,0.9270,0.9270,0.9270,0.9270
CADCHF,20040505,215800,0.9270,0.9271,0.9270,0.9271
CADCHF,20040505,215900,0.9271,0.9271,0.9271,0.9271
CADCHF,20040505,220000,0.9271,0.9271,0.9271,0.9271
CADCHF,20040505,220100,0.9270,0.9270,0.9270,0.9270
CADCHF,20040505,220200,0.9270,0.9271,0.9270,0.9271
CADCHF,20040505,220300,0.9270,0.9270,0.9269,0.9269
CADCHF,20040505,220400,0.9269,0.9269,0.9269,0.9269
CADCHF,20040505,220500,0.9269,0.9269,0.9269,0.9269
CADCHF,20040505,220600,0.9269,0.9270,0.9269,0.9270
CADCHF,20040505,220700,0.9270,0.9270,0.9270,0.9270
CADCHF,20040505,220800,0.9270,0.9270,0.9269,0.9269
CADCHF,20040505,220900,0.9269,0.9269,0.9269,0.9269
CADCHF,20040505,221000,0.9269,0.9269,0.9269,0.9269
CADCHF,20040505,221100,0.9270,0.9270,0.9269,0.9269
CADCHF,20040505,221200,0.9269,0.9270,0.9269,0.9270
CADCHF,20040505,221300,0.9270,0.9271,0.9270,0.9271
CADCHF,20040505,221400,0.9270,0.9270,0.9270,0.9270
CADCHF,20040505,221500,0.9270,0.9270,0.9270,0.9270
CADCHF,20040505,221600,0.9270,0.9270,0.9270,0.9270
CADCHF,20040505,221700,0.9270,0.9270,0.9270,0.9270
CADCHF,20040505,221800,0.9270,0.9271,0.9270,0.9271
CADCHF,20040505,221900,0.9271,0.9272,0.9271,0.9272
CADCHF,20040505,222000,0.9272,0.9273,0.9272,0.9273
CADCHF,20040505,222100,0.9273,0.9273,0.9273,0.9273
CADCHF,20040505,222200,0.9273,0.9273,0.9272,0.9272
CADCHF,20040505,222300,0.9272,0.9272,0.9272,0.9272
CADCHF,20040505,222400,0.9272,0.9272,0.9272,0.9272
CADCHF,20040505,222500,0.9273,0.9273,0.9270,0.9270
CADCHF,20040505,222600,0.9270,0.9270,0.9270,0.9270
CADCHF,20040505,222700,0.9270,0.9270,0.9270,0.9270
CADCHF,20040505,222800,0.9270,0.9270,0.9270,0.9270
CADCHF,20040505,222900,0.9271,0.9271,0.9270,0.9270
CADCHF,20040505,223000,0.9270,0.9270,0.9270,0.9270
CADCHF,20040505,223100,0.9270,0.9270,0.9270,0.9270
CADCHF,20040505,223200,0.9270,0.9270,0.9269,0.9269
CADCHF,20040505,223300,0.9269,0.9269,0.9269,0.9269
CADCHF,20040505,223400,0.9269,0.9269,0.9269,0.9269
CADCHF,20040505,223500,0.9268,0.9268,0.9268,0.9268
CADCHF,20040505,223600,0.9268,0.9268,0.9268,0.9268
CADCHF,20040505,223700,0.9268,0.9268,0.9268,0.9268
CADCHF,20040505,223800,0.9268,0.9268,0.9266,0.9266
CADCHF,20040505,223900,0.9266,0.9266,0.9266,0.9266
CADCHF,20040505,224000,0.9266,0.9266,0.9266,0.9266
CADCHF,20040505,224100,0.9266,0.9266,0.9266,0.9266
CADCHF,20040505,224200,0.9266,0.9266,0.9266,0.9266
CADCHF,20040505,224300,0.9266,0.9267,0.9266,0.9267
CADCHF,20040505,224400,0.9267,0.9268,0.9267,0.9268
CADCHF,20040505,224500,0.9268,0.9268,0.9268,0.9268
CADCHF,20040505,224600,0.9268,0.9268,0.9266,0.9266
CADCHF,20040505,224700,0.9266,0.9266,0.9266,0.9266
CADCHF,20040505,224800,0.9266,0.9268,0.9266,0.9268
CADCHF,20040505,224900,0.9269,0.9269,0.9269,0.9269
CADCHF,20040505,225000,0.9270,0.9270,0.9270,0.9270
CADCHF,20040505,225100,0.9270,0.9272,0.9270,0.9272
CADCHF,20040505,225200,0.9272,0.9272,0.9272,0.9272
CADCHF,20040505,225300,0.9272,0.9272,0.9272,0.9272
CADCHF,20040505,225400,0.9272,0.9272,0.9271,0.9271
CADCHF,20040505,225500,0.9270,0.9270,0.9270,0.9270
CADCHF,20040505,225600,0.9270,0.9270,0.9269,0.9269
CADCHF,20040505,225700,0.9269,0.9269,0.9269,0.9269
CADCHF,20040505,225800,0.9270,0.9272,0.9270,0.9272
CADCHF,20040505,225900,0.9272,0.9273,0.9272,0.9273
CADCHF,20040505,230000,0.9272,0.9272,0.9271,0.9271
CADCHF,20040505,230100,0.9270,0.9270,0.9270,0.9270
CADCHF,20040505,230200,0.9271,0.9271,0.9271,0.9271
CADCHF,20040505,230300,0.9271,0.9271,0.9271,0.9271
CADCHF,20040505,230400,0.9272,0.9273,0.9272,0.9273
CADCHF,20040505,230500,0.9273,0.9273,0.9273,0.9273
CADCHF,20040505,230600,0.9273,0.9273,0.9273,0.9273
CADCHF,20040505,230700,0.9273,0.9273,0.9273,0.9273
CADCHF,20040505,230800,0.9273,0.9273,0.9272,0.9272
CADCHF,20040505,230900,0.9272,0.9272,0.9272,0.9272
CADCHF,20040505,231000,0.9273,0.9274,0.9273,0.9274
CADCHF,20040505,231100,0.9275,0.9275,0.9275,0.9275
CADCHF,20040505,231200,0.9276,0.9277,0.9276,0.9277
CADCHF,20040505,231300,0.9278,0.9278,0.9277,0.9278
CADCHF,20040505,231400,0.9280,0.9280,0.9280,0.9280
CADCHF,20040505,231500,0.9280,0.9280,0.9279,0.9279
CADCHF,20040505,231600,0.9279,0.9279,0.9277,0.9277
CADCHF,20040505,231700,0.9277,0.9277,0.9276,0.9276
CADCHF,20040505,231800,0.9276,0.9277,0.9276,0.9277
CADCHF,20040505,231900,0.9277,0.9277,0.9277,0.9277
CADCHF,20040505,232000,0.9277,0.9278,0.9277,0.9278
CADCHF,20040505,232100,0.9278,0.9278,0.9278,0.9278
CADCHF,20040505,232200,0.9278,0.9280,0.9278,0.9280
CADCHF,20040505,232300,0.9280,0.9283,0.9280,0.9283
CADCHF,20040505,232400,0.9282,0.9283,0.9282,0.9283
CADCHF,20040505,232500,0.9283,0.9283,0.9283,0.9283
CADCHF,20040505,232600,0.9283,0.9283,0.9283,0.9283
CADCHF,20040505,232700,0.9283,0.9283,0.9282,0.9282
CADCHF,20040505,232800,0.9282,0.9282,0.9282,0.9282
CADCHF,20040505,232900,0.9282,0.9282,0.9282,0.9282
CADCHF,20040505,233000,0.9281,0.9281,0.9279,0.9279
CADCHF,20040505,233100,0.9278,0.9278,0.9277,0.9277
CADCHF,20040505,233200,0.9277,0.9277,0.9276,0.9276
CADCHF,20040505,233300,0.9276,0.9276,0.9276,0.9276
CADCHF,20040505,233400,0.9276,0.9277,0.9276,0.9277
CADCHF,20040505,233500,0.9277,0.9278,0.9277,0.9278
CADCHF,20040505,233600,0.9278,0.9278,0.9277,0.9277
CADCHF,20040505,233700,0.9277,0.9277,0.9277,0.9277
CADCHF,20040505,233800,0.9277,0.9277,0.9277,0.9277
CADCHF,20040505,233900,0.9277,0.9277,0.9277,0.9277
CADCHF,20040505,234000,0.9277,0.9277,0.9277,0.9277
CADCHF,20040505,234100,0.9277,0.9277,0.9276,0.9276
CADCHF,20040505,234200,0.9276,0.9276,0.9276,0.9276
CADCHF,20040505,234300,0.9275,0.9275,0.9275,0.9275
CADCHF,20040505,234400,0.9275,0.9275,0.9275,0.9275
CADCHF,20040505,234500,0.9275,0.9275,0.9274,0.9274
CADCHF,20040505,234600,0.9274,0.9274,0.9274,0.9274
CADCHF,20040505,234700,0.9274,0.9275,0.9274,0.9275
CADCHF,20040505,234800,0.9275,0.9276,0.9275,0.9275
CADCHF,20040505,234900,0.9275,0.9275,0.9273,0.9273
CADCHF,20040505,235000,0.9273,0.9273,0.9273,0.9273
CADCHF,20040505,235100,0.9273,0.9273,0.9273,0.9273
CADCHF,20040505,235200,0.9273,0.9273,0.9273,0.9273
CADCHF,20040505,235300,0.9273,0.9273,0.9273,0.9273
CADCHF,20040505,235400,0.9273,0.9274,0.9273,0.9274
CADCHF,20040505,235500,0.9274,0.9276,0.9274,0.9276
CADCHF,20040505,235600,0.9277,0.9277,0.9277,0.9277
CADCHF,20040505,235700,0.9276,0.9277,0.9276,0.9277
CADCHF,20040505,235800,0.9276,0.9276,0.9276,0.9276
CADCHF,20040505,235900,0.9276,0.9276,0.9276,0.9276
CADCHF,20040506,000000,0.9276,0.9277,0.9276,0.9277
CADJPY,20040505,000100,79.74,79.74,79.72,79.72
CADJPY,20040505,000200,79.72,79.72,79.72,79.72
CADJPY,20040505,000300,79.72,79.72,79.72,79.72
CADJPY,20040505,000400,79.72,79.72,79.72,79.72
CADJPY,20040505,000500,79.72,79.72,79.72,79.72
CADJPY,20040505,000600,79.73,79.73,79.73,79.73
CADJPY,20040505,000700,79.73,79.73,79.73,79.73
CADJPY,20040505,000800,79.73,79.73,79.72,79.72
CADJPY,20040505,000900,79.72,79.72,79.71,79.71
CADJPY,20040505,001000,79.71,79.71,79.70,79.70
CADJPY,20040505,001100,79.70,79.71,79.70,79.71
CADJPY,20040505,001200,79.71,79.73,79.71,79.73
CADJPY,20040505,001300,79.74,79.74,79.72,79.72
CADJPY,20040505,001400,79.72,79.72,79.72,79.72
CADJPY,20040505,001500,79.71,79.71,79.71,79.71
CADJPY,20040505,001600,79.71,79.71,79.71,79.71
CADJPY,20040505,001700,79.72,79.72,79.72,79.72
CADJPY,20040505,001800,79.72,79.73,79.72,79.72
CADJPY,20040505,001900,79.72,79.72,79.72,79.72
CADJPY,20040505,002000,79.73,79.73,79.72,79.72
CADJPY,20040505,002100,79.72,79.72,79.72,79.72
CADJPY,20040505,002200,79.72,79.72,79.72,79.72
CADJPY,20040505,002300,79.72,79.74,79.72,79.74
CADJPY,20040505,002400,79.74,79.76,79.74,79.76
CADJPY,20040505,002500,79.76,79.77,79.76,79.77
CADJPY,20040505,002600,79.77,79.77,79.77,79.77
CADJPY,20040505,002700,79.79,79.79,79.79,79.79
CADJPY,20040505,002800,79.79,79.79,79.79,79.79
CADJPY,20040505,002900,79.79,79.79,79.79,79.79
CADJPY,20040505,003000,79.79,79.79,79.78,79.78
CADJPY,20040505,003100,79.77,79.77,79.76,79.76
CADJPY,20040505,003200,79.76,79.76,79.76,79.76
CADJPY,20040505,003300,79.76,79.76,79.76,79.76
CADJPY,20040505,003400,79.76,79.76,79.75,79.75
CADJPY,20040505,003500,79.75,79.75,79.74,79.74
CADJPY,20040505,003600,79.74,79.74,79.74,79.74
CADJPY,20040505,003700,79.74,79.74,79.74,79.74
CADJPY,20040505,003800,79.74,79.74,79.74,79.74
CADJPY,20040505,003900,79.74,79.74,79.74,79.74
CADJPY,20040505,004000,79.74,79.75,79.74,79.75
CADJPY,20040505,004100,79.76,79.78,79.76,79.78
CADJPY,20040505,004200,79.78,79.81,79.78,79.81
CADJPY,20040505,004300,79.81,79.81,79.81,79.81
CADJPY,20040505,004400,79.81,79.81,79.81,79.81
CADJPY,20040505,004500,79.81,79.82,79.81,79.82
CADJPY,20040505,004600,79.82,79.82,79.82,79.82
CADJPY,20040505,004700,79.82,79.82,79.82,79.82
CADJPY,20040505,004800,79.82,79.82,79.82,79.82
CADJPY,20040505,004900,79.82,79.82,79.82,79.82
CADJPY,20040505,005000,79.81,79.81,79.80,79.80
CADJPY,20040505,005100,79.80,79.80,79.80,79.80
CADJPY,20040505,005200,79.80,79.80,79.79,79.79
CADJPY,20040505,005300,79.79,79.79,79.79,79.79
CADJPY,20040505,005400,79.79,79.79,79.79,79.79
CADJPY,20040505,005500,79.79,79.79,79.79,79.79
CADJPY,20040505,005600,79.79,79.82,79.79,79.82
CADJPY,20040505,005700,79.83,79.84,79.83,79.84
CADJPY,20040505,005800,79.84,79.85,79.84,79.85
CADJPY,20040505,005900,79.85,79.85,79.85,79.85
CADJPY,20040505,010000,79.85,79.85,79.85,79.85
CADJPY,20040505,010100,79.85,79.85,79.85,79.85
CADJPY,20040505,010200,79.85,79.85,79.83,79.83
CADJPY,20040505,010300,79.84,79.84,79.84,79.84
CADJPY,20040505,010400,79.85,79.85,79.84,79.84
CADJPY,20040505,010500,79.83,79.83,79.83,79.83
CADJPY,20040505,010600,79.83,79.83,79.80,79.80
CADJPY,20040505,010700,79.80,79.81,79.80,79.81
CADJPY,20040505,010800,79.81,79.81,79.81,79.81
CADJPY,20040505,010900,79.81,79.81,79.81,79.81
CADJPY,20040505,011000,79.82,79.82,79.82,79.82
CADJPY,20040505,011100,79.82,79.82,79.81,79.81
CADJPY,20040505,011200,79.80,79.80,79.80,79.80
CADJPY,20040505,011300,79.81,79.81,79.81,79.81
CADJPY,20040505,011400,79.81,79.81,79.81,79.81
CADJPY,20040505,011500,79.81,79.81,79.81,79.81
CADJPY,20040505,011600,79.81,79.81,79.81,79.81
CADJPY,20040505,011700,79.80,79.80,79.79,79.79
CADJPY,20040505,011800,79.79,79.79,79.79,79.79
CADJPY,20040505,011900,79.79,79.79,79.78,79.78
CADJPY,20040505,012000,79.78,79.78,79.78,79.78
CADJPY,20040505,012100,79.78,79.78,79.78,79.78
CADJPY,20040505,012200,79.78,79.78,79.78,79.78
CADJPY,20040505,012300,79.78,79.78,79.78,79.78
CADJPY,20040505,012400,79.78,79.78,79.78,79.78
CADJPY,20040505,012500,79.78,79.78,79.78,79.78
CADJPY,20040505,012600,79.78,79.78,79.78,79.78
CADJPY,20040505,012700,79.78,79.78,79.78,79.78
CADJPY,20040505,012800,79.78,79.78,79.78,79.78
CADJPY,20040505,012900,79.78,79.78,79.78,79.78
CADJPY,20040505,013000,79.78,79.78,79.78,79.78
CADJPY,20040505,013100,79.78,79.78,79.77,79.77
CADJPY,20040505,013200,79.77,79.78,79.77,79.78
CADJPY,20040505,013300,79.78,79.78,79.78,79.78
CADJPY,20040505,013400,79.78,79.78,79.78,79.78
CADJPY,20040505,013500,79.79,79.79,79.78,79.78
CADJPY,20040505,013600,79.78,79.79,79.78,79.79
CADJPY,20040505,013700,79.79,79.79,79.77,79.77
CADJPY,20040505,013800,79.77,79.77,79.75,79.75
CADJPY,20040505,013900,79.75,79.75,79.74,79.74
CADJPY,20040505,014000,79.74,79.74,79.74,79.74
CADJPY,20040505,014100,79.74,79.74,79.74,79.74
CADJPY,20040505,014200,79.74,79.74,79.73,79.73
CADJPY,20040505,014300,79.73,79.73,79.73,79.73
CADJPY,20040505,014400,79.73,79.73,79.73,79.73
CADJPY,20040505,014500,79.73,79.73,79.73,79.73
CADJPY,20040505,014600,79.73,79.74,79.72,79.74
CADJPY,20040505,014700,79.74,79.74,79.73,79.73
CADJPY,20040505,014800,79.72,79.72,79.72,79.72
CADJPY,20040505,014900,79.72,79.72,79.72,79.72
CADJPY,20040505,015000,79.72,79.72,79.71,79.71
CADJPY,20040505,015100,79.71,79.71,79.71,79.71
CADJPY,20040505,015200,79.71,79.71,79.71,79.71
CADJPY,20040505,015300,79.70,79.70,79.70,79.70
CADJPY,20040505,015400,79.70,79.70,79.70,79.70
CADJPY,20040505,015500,79.70,79.70,79.69,79.69
CADJPY,20040505,015600,79.69,79.69,79.69,79.69
CADJPY,20040505,015700,79.69,79.69,79.69,79.69
CADJPY,20040505,015800,79.69,79.71,79.69,79.71
CADJPY,20040505,015900,79.71,79.72,79.71,79.72
CADJPY,20040505,020000,79.72,79.73,79.72,79.73
CADJPY,20040505,020100,79.73,79.73,79.73,79.73
CADJPY,20040505,020200,79.73,79.74,79.73,79.73
CADJPY,20040505,020300,79.73,79.73,79.73,79.73
CADJPY,20040505,020400,79.73,79.73,79.72,79.72
CADJPY,20040505,020500,79.72,79.72,79.72,79.72
CADJPY,20040505,020600,79.71,79.73,79.71,79.73
CADJPY,20040505,020700,79.74,79.74,79.74,79.74
CADJPY,20040505,020800,79.74,79.74,79.74,79.74
CADJPY,20040505,020900,79.74,79.77,79.74,79.77
CADJPY,20040505,021000,79.77,79.78,79.77,79.78
CADJPY,20040505,021100,79.78,79.78,79.78,79.78
CADJPY,20040505,021200,79.78,79.79,79.78,79.79
CADJPY,20040505,021300,79.79,79.79,79.78,79.78
CADJPY,20040505,021400,79.78,79.79,79.78,79.78
CADJPY,20040505,021500,79.77,79.77,79.77,79.77
CADJPY,20040505,021600,79.77,79.77,79.77,79.77
CADJPY,20040505,021700,79.77,79.77,79.75,79.75
CADJPY,20040505,021800,79.75,79.75,79.75,79.75
CADJPY,20040505,021900,79.75,79.75,79.74,79.74
CADJPY,20040505,022000,79.74,79.74,79.74,79.74
CADJPY,20040505,022100,79.74,79.75,79.74,79.75
CADJPY,20040505,022200,79.75,79.76,79.75,79.76
CADJPY,20040505,022300,79.76,79.76,79.76,79.76
CADJPY,20040505,022400,79.76,79.76,79.76,79.76
CADJPY,20040505,022500,79.76,79.76,79.76,79.76
CADJPY,20040505,022600,79.76,79.76,79.76,79.76
CADJPY,20040505,022700,79.76,79.76,79.76,79.76
CADJPY,20040505,022800,79.76,79.76,79.76,79.76
CADJPY,20040505,022900,79.76,79.77,79.76,79.77
CADJPY,20040505,023000,79.77,79.77,79.76,79.76
CADJPY,20040505,023100,79.76,79.77,79.76,79.77
CADJPY,20040505,023200,79.77,79.77,79.77,79.77
CADJPY,20040505,023300,79.77,79.77,79.76,79.76
CADJPY,20040505,023400,79.76,79.76,79.75,79.75
CADJPY,20040505,023500,79.75,79.75,79.74,79.74
CADJPY,20040505,023600,79.74,79.74,79.74,79.74
CADJPY,20040505,023700,79.73,79.74,79.73,79.74
CADJPY,20040505,023800,79.74,79.74,79.73,79.73
CADJPY,20040505,023900,79.73,79.73,79.72,79.72
CADJPY,20040505,024000,79.72,79.72,79.72,79.72
CADJPY,20040505,024100,79.72,79.72,79.71,79.71
CADJPY,20040505,024200,79.71,79.71,79.70,79.70
CADJPY,20040505,024300,79.70,79.70,79.69,79.69
CADJPY,20040505,024400,79.69,79.69,79.68,79.68
CADJPY,20040505,024500,79.67,79.67,79.67,79.67
CADJPY,20040505,024600,79.67,79.67,79.65,79.65
CADJPY,20040505,024700,79.65,79.68,79.65,79.68
CADJPY,20040505,024800,79.68,79.68,79.68,79.68
CADJPY,20040505,024900,79.67,79.67,79.67,79.67
CADJPY,20040505,025000,79.67,79.67,79.65,79.65
CADJPY,20040505,025100,79.66,79.66,79.66,79.66
CADJPY,20040505,025200,79.67,79.67,79.67,79.67
CADJPY,20040505,025300,79.67,79.67,79.65,79.65
CADJPY,20040505,025400,79.66,79.67,79.66,79.67
CADJPY,20040505,025500,79.68,79.68,79.66,79.66
CADJPY,20040505,025600,79.66,79.66,79.66,79.66
CADJPY,20040505,025700,79.67,79.67,79.67,79.67
CADJPY,20040505,025800,79.68,79.69,79.68,79.69
CADJPY,20040505,025900,79.69,79.70,79.69,79.70
CADJPY,20040505,030000,79.70,79.70,79.70,79.70
CADJPY,20040505,030100,79.69,79.69,79.69,79.69
CADJPY,20040505,030200,79.69,79.69,79.68,79.68
CADJPY,20040505,030300,79.68,79.68,79.68,79.68
CADJPY,20040505,030400,79.68,79.68,79.68,79.68
CADJPY,20040505,030500,79.67,79.67,79.67,79.67
CADJPY,20040505,030600,79.67,79.67,79.66,79.66
CADJPY,20040505,030700,79.66,79.67,79.66,79.67
CADJPY,20040505,030800,79.67,79.68,79.67,79.68
CADJPY,20040505,030900,79.68,79.68,79.68,79.68
CADJPY,20040505,031000,79.68,79.68,79.68,79.68
CADJPY,20040505,031100,79.68,79.68,79.68,79.68
CADJPY,20040505,031200,79.68,79.68,79.68,79.68
CADJPY,20040505,031300,79.68,79.68,79.68,79.68
CADJPY,20040505,031400,79.68,79.68,79.68,79.68
CADJPY,20040505,031500,79.68,79.68,79.68,79.68
CADJPY,20040505,031600,79.68,79.68,79.67,79.67
CADJPY,20040505,031700,79.68,79.69,79.68,79.68
CADJPY,20040505,031800,79.68,79.68,79.67,79.68
CADJPY,20040505,031900,79.69,79.69,79.69,79.69
CADJPY,20040505,032000,79.69,79.72,79.69,79.72
CADJPY,20040505,032100,79.72,79.73,79.72,79.73
CADJPY,20040505,032200,79.74,79.74,79.74,79.74
CADJPY,20040505,032300,79.74,79.74,79.74,79.74
CADJPY,20040505,032400,79.74,79.74,79.74,79.74
CADJPY,20040505,032500,79.74,79.74,79.73,79.73
CADJPY,20040505,032600,79.74,79.74,79.74,79.74
CADJPY,20040505,032700,79.74,79.75,79.74,79.74
CADJPY,20040505,032800,79.74,79.74,79.74,79.74
CADJPY,20040505,032900,79.74,79.74,79.74,79.74
CADJPY,20040505,033000,79.74,79.74,79.72,79.72
CADJPY,20040505,033100,79.72,79.74,79.72,79.74
CADJPY,20040505,033200,79.74,79.74,79.74,79.74
CADJPY,20040505,033300,79.74,79.74,79.74,79.74
CADJPY,20040505,033400,79.74,79.74,79.74,79.74
CADJPY,20040505,033500,79.75,79.75,79.75,79.75
CADJPY,20040505,033600,79.75,79.75,79.75,79.75
CADJPY,20040505,033700,79.75,79.75,79.75,79.75
CADJPY,20040505,033800,79.75,79.75,79.75,79.75
CADJPY,20040505,033900,79.75,79.75,79.75,79.75
CADJPY,20040505,034000,79.75,79.75,79.75,79.75
CADJPY,20040505,034100,79.76,79.76,79.76,79.76
CADJPY,20040505,034200,79.76,79.76,79.75,79.75
CADJPY,20040505,034300,79.75,79.75,79.75,79.75
CADJPY,20040505,034400,79.75,79.75,79.74,79.74
CADJPY,20040505,034500,79.75,79.75,79.75,79.75
CADJPY,20040505,034600,79.75,79.75,79.74,79.74
CADJPY,20040505,034700,79.74,79.74,79.74,79.74
CADJPY,20040505,034800,79.74,79.74,79.74,79.74
CADJPY,20040505,034900,79.74,79.74,79.73,79.73
CADJPY,20040505,035000,79.74,79.74,79.74,79.74
CADJPY,20040505,035100,79.74,79.75,79.74,79.75
CADJPY,20040505,035200,79.75,79.75,79.74,79.74
CADJPY,20040505,035300,79.74,79.74,79.74,79.74
CADJPY,20040505,035400,79.72,79.72,79.70,79.71
CADJPY,20040505,035500,79.71,79.72,79.71,79.72
CADJPY,20040505,035600,79.71,79.71,79.71,79.71
CADJPY,20040505,035700,79.71,79.71,79.71,79.71
CADJPY,20040505,035800,79.71,79.71,79.71,79.71
CADJPY,20040505,035900,79.71,79.71,79.71,79.71
CADJPY,20040505,040000,79.71,79.71,79.71,79.71
CADJPY,20040505,040100,79.71,79.71,79.69,79.69
CADJPY,20040505,040200,79.69,79.70,79.69,79.69
CADJPY,20040505,040300,79.69,79.69,79.69,79.69
CADJPY,20040505,040400,79.69,79.69,79.69,79.69
CADJPY,20040505,040500,79.69,79.70,79.69,79.70
CADJPY,20040505,040600,79.70,79.71,79.70,79.71
CADJPY,20040505,040700,79.71,79.71,79.71,79.71
CADJPY,20040505,040800,79.71,79.71,79.70,79.70
CADJPY,20040505,040900,79.70,79.70,79.69,79.70
CADJPY,20040505,041000,79.70,79.71,79.70,79.71
CADJPY,20040505,041100,79.71,79.71,79.71,79.71
CADJPY,20040505,041200,79.71,79.71,79.71,79.71
CADJPY,20040505,041300,79.72,79.72,79.72,79.72
CADJPY,20040505,041400,79.72,79.72,79.72,79.72
CADJPY,20040505,041500,79.72,79.73,79.72,79.73
CADJPY,20040505,041600,79.73,79.73,79.73,79.73
CADJPY,20040505,041700,79.73,79.73,79.73,79.73
CADJPY,20040505,041800,79.73,79.73,79.73,79.73
CADJPY,20040505,041900,79.73,79.73,79.73,79.73
CADJPY,20040505,042000,79.72,79.72,79.72,79.72
CADJPY,20040505,042100,79.72,79.72,79.72,79.72
CADJPY,20040505,042200,79.72,79.72,79.72,79.72
CADJPY,20040505,042300,79.71,79.71,79.70,79.70
CADJPY,20040505,042400,79.70,79.70,79.70,79.70
CADJPY,20040505,042500,79.70,79.70,79.70,79.70
CADJPY,20040505,042600,79.70,79.70,79.70,79.70
CADJPY,20040505,042700,79.69,79.69,79.69,79.69
CADJPY,20040505,042800,79.69,79.69,79.69,79.69
CADJPY,20040505,042900,79.69,79.69,79.68,79.68
CADJPY,20040505,043000,79.68,79.68,79.68,79.68
CADJPY,20040505,043100,79.68,79.68,79.68,79.68
CADJPY,20040505,043200,79.69,79.69,79.69,79.69
CADJPY,20040505,043300,79.69,79.69,79.69,79.69
CADJPY,20040505,043400,79.69,79.69,79.69,79.69
CADJPY,20040505,043500,79.69,79.69,79.69,79.69
CADJPY,20040505,043600,79.69,79.69,79.69,79.69
CADJPY,20040505,043700,79.69,79.70,79.69,79.70
CADJPY,20040505,043800,79.70,79.70,79.70,79.70
CADJPY,20040505,043900,79.70,79.71,79.70,79.71
CADJPY,20040505,044000,79.71,79.72,79.71,79.71
CADJPY,20040505,044100,79.71,79.71,79.71,79.71
CADJPY,20040505,044200,79.71,79.72,79.71,79.72
CADJPY,20040505,044300,79.72,79.72,79.72,79.72
CADJPY,20040505,044400,79.72,79.72,79.71,79.71
CADJPY,20040505,044500,79.71,79.71,79.71,79.71
CADJPY,20040505,044600,79.71,79.71,79.71,79.71
CADJPY,20040505,044700,79.72,79.72,79.72,79.72
CADJPY,20040505,044800,79.72,79.72,79.72,79.72
CADJPY,20040505,044900,79.72,79.73,79.72,79.73
CADJPY,20040505,045000,79.73,79.73,79.73,79.73
CADJPY,20040505,045100,79.73,79.73,79.73,79.73
CADJPY,20040505,045200,79.73,79.73,79.73,79.73
CADJPY,20040505,045300,79.72,79.72,79.72,79.72
CADJPY,20040505,045400,79.72,79.72,79.72,79.72
CADJPY,20040505,045500,79.72,79.72,79.72,79.72
CADJPY,20040505,045600,79.72,79.72,79.72,79.72
CADJPY,20040505,045700,79.71,79.71,79.71,79.71
CADJPY,20040505,045800,79.71,79.71,79.71,79.71
CADJPY,20040505,045900,79.71,79.71,79.70,79.70
CADJPY,20040505,050000,79.70,79.70,79.70,79.70
CADJPY,20040505,050100,79.70,79.70,79.70,79.70
CADJPY,20040505,050200,79.70,79.71,79.70,79.71
CADJPY,20040505,050300,79.71,79.71,79.71,79.71
CADJPY,20040505,050400,79.71,79.71,79.71,79.71
CADJPY,20040505,050500,79.71,79.71,79.71,79.71
CADJPY,20040505,050600,79.71,79.71,79.71,79.71
CADJPY,20040505,050700,79.71,79.72,79.71,79.72
CADJPY,20040505,050800,79.73,79.74,79.73,79.74
CADJPY,20040505,050900,79.74,79.74,79.74,79.74
CADJPY,20040505,051000,79.74,79.74,79.74,79.74
CADJPY,20040505,051100,79.74,79.74,79.72,79.72
CADJPY,20040505,051200,79.72,79.73,79.72,79.73
CADJPY,20040505,051300,79.73,79.74,79.73,79.74
CADJPY,20040505,051400,79.74,79.74,79.74,79.74
CADJPY,20040505,051500,79.74,79.74,79.74,79.74
CADJPY,20040505,051600,79.74,79.74,79.72,79.72
CADJPY,20040505,051700,79.72,79.72,79.71,79.71
CADJPY,20040505,051800,79.70,79.70,79.69,79.69
CADJPY,20040505,051900,79.69,79.69,79.69,79.69
CADJPY,20040505,052000,79.69,79.69,79.69,79.69
CADJPY,20040505,052100,79.69,79.70,79.69,79.70
CADJPY,20040505,052200,79.70,79.70,79.70,79.70
CADJPY,20040505,052300,79.71,79.71,79.71,79.71
CADJPY,20040505,052400,79.71,79.71,79.71,79.71
CADJPY,20040505,052500,79.71,79.71,79.71,79.71
CADJPY,20040505,052600,79.71,79.71,79.69,79.69
CADJPY,20040505,052700,79.69,79.69,79.68,79.68
CADJPY,20040505,052800,79.68,79.68,79.67,79.67
CADJPY,20040505,052900,79.66,79.66,79.65,79.65
CADJPY,20040505,053000,79.65,79.65,79.65,79.65
CADJPY,20040505,053100,79.65,79.65,79.65,79.65
CADJPY,20040505,053200,79.64,79.66,79.64,79.66
CADJPY,20040505,053300,79.66,79.66,79.66,79.66
CADJPY,20040505,053400,79.66,79.67,79.66,79.67
CADJPY,20040505,053500,79.67,79.67,79.67,79.67
CADJPY,20040505,053600,79.67,79.68,79.67,79.68
CADJPY,20040505,053700,79.68,79.68,79.68,79.68
CADJPY,20040505,053800,79.68,79.68,79.68,79.68
CADJPY,20040505,053900,79.68,79.68,79.68,79.68
CADJPY,20040505,054000,79.68,79.69,79.68,79.68
CADJPY,20040505,054100,79.68,79.68,79.68,79.68
CADJPY,20040505,054200,79.69,79.70,79.69,79.70
CADJPY,20040505,054300,79.70,79.70,79.70,79.70
CADJPY,20040505,054400,79.70,79.71,79.70,79.70
CADJPY,20040505,054500,79.70,79.70,79.70,79.70
CADJPY,20040505,054600,79.70,79.70,79.70,79.70
CADJPY,20040505,054700,79.71,79.71,79.71,79.71
CADJPY,20040505,054800,79.71,79.71,79.71,79.71
CADJPY,20040505,054900,79.71,79.71,79.70,79.70
CADJPY,20040505,055000,79.71,79.71,79.71,79.71
CADJPY,20040505,055100,79.71,79.71,79.71,79.71
CADJPY,20040505,055200,79.71,79.71,79.71,79.71
CADJPY,20040505,055300,79.71,79.71,79.71,79.71
CADJPY,20040505,055400,79.71,79.71,79.71,79.71
CADJPY,20040505,055500,79.71,79.72,79.71,79.72
CADJPY,20040505,055600,79.72,79.72,79.71,79.71
CADJPY,20040505,055700,79.72,79.72,79.72,79.72
CADJPY,20040505,055800,79.73,79.73,79.72,79.72
CADJPY,20040505,055900,79.72,79.72,79.72,79.72
CADJPY,20040505,060000,79.72,79.72,79.72,79.72
CADJPY,20040505,060100,79.72,79.72,79.71,79.71
CADJPY,20040505,060200,79.71,79.71,79.71,79.71
CADJPY,20040505,060300,79.71,79.71,79.71,79.71
CADJPY,20040505,060400,79.72,79.72,79.71,79.71
CADJPY,20040505,060500,79.71,79.72,79.71,79.72
CADJPY,20040505,060600,79.72,79.72,79.72,79.72
CADJPY,20040505,060700,79.72,79.72,79.72,79.72
CADJPY,20040505,060800,79.72,79.72,79.72,79.72
CADJPY,20040505,060900,79.73,79.73,79.73,79.73
CADJPY,20040505,061000,79.73,79.73,79.73,79.73
CADJPY,20040505,061100,79.73,79.73,79.73,79.73
CADJPY,20040505,061200,79.73,79.73,79.73,79.73
CADJPY,20040505,061300,79.73,79.73,79.73,79.73
CADJPY,20040505,061400,79.73,79.74,79.73,79.74
CADJPY,20040505,061500,79.74,79.74,79.74,79.74
CADJPY,20040505,061600,79.74,79.74,79.74,79.74
CADJPY,20040505,061700,79.74,79.75,79.74,79.75
CADJPY,20040505,061800,79.75,79.75,79.75,79.75
CADJPY,20040505,061900,79.76,79.76,79.76,79.76
CADJPY,20040505,062000,79.76,79.77,79.76,79.77
CADJPY,20040505,062100,79.77,79.78,79.77,79.77
CADJPY,20040505,062200,79.76,79.76,79.76,79.76
CADJPY,20040505,062300,79.76,79.76,79.76,79.76
CADJPY,20040505,062400,79.76,79.76,79.76,79.76
CADJPY,20040505,062500,79.76,79.76,79.76,79.76
CADJPY,20040505,062600,79.76,79.76,79.75,79.75
CADJPY,20040505,062700,79.75,79.75,79.75,79.75
CADJPY,20040505,062800,79.75,79.76,79.75,79.76
CADJPY,20040505,062900,79.76,79.76,79.75,79.75
CADJPY,20040505,063000,79.75,79.75,79.75,79.75
CADJPY,20040505,063100,79.75,79.76,79.75,79.76
CADJPY,20040505,063200,79.76,79.76,79.76,79.76
CADJPY,20040505,063300,79.76,79.76,79.76,79.76
CADJPY,20040505,063400,79.76,79.76,79.76,79.76
CADJPY,20040505,063500,79.76,79.76,79.76,79.76
CADJPY,20040505,063600,79.76,79.76,79.75,79.75
CADJPY,20040505,063700,79.75,79.75,79.74,79.74
CADJPY,20040505,063800,79.74,79.74,79.74,79.74
CADJPY,20040505,063900,79.74,79.74,79.74,79.74
CADJPY,20040505,064000,79.74,79.75,79.74,79.75
CADJPY,20040505,064100,79.75,79.75,79.75,79.75
CADJPY,20040505,064200,79.76,79.76,79.76,79.76
CADJPY,20040505,064300,79.76,79.76,79.76,79.76
CADJPY,20040505,064400,79.77,79.77,79.77,79.77
CADJPY,20040505,064500,79.77,79.77,79.77,79.77
CADJPY,20040505,064600,79.77,79.77,79.77,79.77
CADJPY,20040505,064700,79.77,79.77,79.77,79.77
CADJPY,20040505,064800,79.77,79.77,79.77,79.77
CADJPY,20040505,064900,79.77,79.77,79.77,79.77
CADJPY,20040505,065000,79.76,79.76,79.75,79.75
CADJPY,20040505,065100,79.75,79.75,79.75,79.75
CADJPY,20040505,065200,79.76,79.76,79.76,79.76
CADJPY,20040505,065300,79.76,79.76,79.76,79.76
CADJPY,20040505,065400,79.76,79.76,79.76,79.76
CADJPY,20040505,065500,79.76,79.76,79.76,79.76
CADJPY,20040505,065600,79.76,79.77,79.76,79.77
CADJPY,20040505,065700,79.77,79.77,79.77,79.77
CADJPY,20040505,065800,79.77,79.77,79.76,79.76
CADJPY,20040505,065900,79.75,79.76,79.75,79.76
CADJPY,20040505,070000,79.76,79.77,79.76,79.77
CADJPY,20040505,070100,79.77,79.77,79.77,79.77
CADJPY,20040505,070200,79.77,79.77,79.77,79.77
CADJPY,20040505,070300,79.77,79.77,79.77,79.77
CADJPY,20040505,070400,79.77,79.77,79.77,79.77
CADJPY,20040505,070500,79.77,79.77,79.77,79.77
CADJPY,20040505,070600,79.77,79.77,79.77,79.77
CADJPY,20040505,070700,79.77,79.77,79.77,79.77
CADJPY,20040505,070800,79.77,79.78,79.77,79.78
CADJPY,20040505,070900,79.78,79.78,79.78,79.78
CADJPY,20040505,071000,79.79,79.79,79.79,79.79
CADJPY,20040505,071100,79.79,79.79,79.79,79.79
CADJPY,20040505,071200,79.79,79.79,79.79,79.79
CADJPY,20040505,071300,79.80,79.80,79.80,79.80
CADJPY,20040505,071400,79.80,79.81,79.80,79.80
CADJPY,20040505,071500,79.80,79.80,79.80,79.80
CADJPY,20040505,071600,79.80,79.80,79.80,79.80
CADJPY,20040505,071700,79.81,79.82,79.81,79.82
CADJPY,20040505,071800,79.82,79.82,79.82,79.82
CADJPY,20040505,071900,79.82,79.82,79.82,79.82
CADJPY,20040505,072000,79.81,79.81,79.81,79.81
CADJPY,20040505,072100,79.81,79.82,79.81,79.82
CADJPY,20040505,072200,79.82,79.82,79.82,79.82
CADJPY,20040505,072300,79.82,79.82,79.82,79.82
CADJPY,20040505,072400,79.83,79.83,79.83,79.83
CADJPY,20040505,072500,79.83,79.83,79.83,79.83
CADJPY,20040505,072600,79.83,79.83,79.83,79.83
CADJPY,20040505,072700,79.83,79.84,79.83,79.84
CADJPY,20040505,072800,79.84,79.85,79.84,79.85
CADJPY,20040505,072900,79.85,79.85,79.85,79.85
CADJPY,20040505,073000,79.85,79.85,79.85,79.85
CADJPY,20040505,073100,79.85,79.85,79.85,79.85
CADJPY,20040505,073200,79.85,79.85,79.85,79.85
CADJPY,20040505,073300,79.85,79.86,79.85,79.86
CADJPY,20040505,073400,79.86,79.86,79.86,79.86
CADJPY,20040505,073500,79.86,79.88,79.86,79.88
CADJPY,20040505,073600,79.88,79.88,79.87,79.87
CADJPY,20040505,073700,79.87,79.87,79.86,79.86
CADJPY,20040505,073800,79.86,79.86,79.85,79.85
CADJPY,20040505,073900,79.85,79.85,79.85,79.85
CADJPY,20040505,074000,79.85,79.85,79.85,79.85
CADJPY,20040505,074100,79.84,79.84,79.84,79.84
CADJPY,20040505,074200,79.84,79.84,79.84,79.84
CADJPY,20040505,074300,79.84,79.84,79.84,79.84
CADJPY,20040505,074400,79.84,79.84,79.84,79.84
CADJPY,20040505,074500,79.85,79.85,79.85,79.85
CADJPY,20040505,074600,79.85,79.85,79.85,79.85
CADJPY,20040505,074700,79.85,79.86,79.85,79.86
CADJPY,20040505,074800,79.86,79.86,79.86,79.86
CADJPY,20040505,074900,79.86,79.86,79.86,79.86
CADJPY,20040505,075000,79.86,79.86,79.86,79.86
CADJPY,20040505,075100,79.86,79.86,79.86,79.86
CADJPY,20040505,075200,79.86,79.86,79.85,79.85
CADJPY,20040505,075300,79.85,79.85,79.83,79.83
CADJPY,20040505,075400,79.83,79.84,79.83,79.84
CADJPY,20040505,075500,79.85,79.86,79.85,79.86
CADJPY,20040505,075600,79.86,79.88,79.86,79.88
CADJPY,20040505,075700,79.88,79.90,79.88,79.90
CADJPY,20040505,075800,79.91,79.97,79.91,79.97
CADJPY,20040505,075900,79.97,79.97,79.97,79.97
CADJPY,20040505,080000,79.97,79.97,79.97,79.97
CADJPY,20040505,080100,79.97,79.97,79.97,79.97
CADJPY,20040505,080200,79.97,79.97,79.96,79.96
CADJPY,20040505,080300,79.96,79.96,79.96,79.96
CADJPY,20040505,080400,79.95,79.98,79.95,79.98
CADJPY,20040505,080500,79.99,80.00,79.99,80.00
CADJPY,20040505,080600,80.00,80.00,79.99,79.99
CADJPY,20040505,080700,79.99,80.00,79.99,80.00
CADJPY,20040505,080800,80.00,80.00,80.00,80.00
CADJPY,20040505,080900,80.00,80.01,80.00,80.01
CADJPY,20040505,081000,80.01,80.01,80.00,80.00
CADJPY,20040505,081100,80.00,80.02,80.00,80.02
CADJPY,20040505,081200,80.02,80.03,80.02,80.03
CADJPY,20040505,081300,80.02,80.02,80.01,80.01
CADJPY,20040505,081400,80.01,80.01,79.99,79.99
CADJPY,20040505,081500,79.99,79.99,79.99,79.99
CADJPY,20040505,081600,79.99,79.99,79.98,79.98
CADJPY,20040505,081700,79.97,79.99,79.97,79.99
CADJPY,20040505,081800,79.99,80.00,79.99,80.00
CADJPY,20040505,081900,80.01,80.02,80.01,80.01
CADJPY,20040505,082000,80.01,80.02,80.01,80.02
CADJPY,20040505,082100,80.02,80.02,80.01,80.02
CADJPY,20040505,082200,80.01,80.01,79.99,79.99
CADJPY,20040505,082300,79.99,79.99,79.99,79.99
CADJPY,20040505,082400,79.99,79.99,79.98,79.98
CADJPY,20040505,082500,79.97,79.97,79.96,79.96
CADJPY,20040505,082600,79.96,79.97,79.96,79.97
CADJPY,20040505,082700,79.97,79.97,79.96,79.96
CADJPY,20040505,082800,79.96,79.96,79.94,79.94
CADJPY,20040505,082900,79.94,79.94,79.92,79.92
CADJPY,20040505,083000,79.92,79.92,79.92,79.92
CADJPY,20040505,083100,79.92,79.93,79.92,79.93
CADJPY,20040505,083200,79.93,79.94,79.93,79.94
CADJPY,20040505,083300,79.94,79.94,79.94,79.94
CADJPY,20040505,083400,79.93,79.93,79.92,79.92
CADJPY,20040505,083500,79.92,79.93,79.92,79.93
CADJPY,20040505,083600,79.93,79.94,79.93,79.94
CADJPY,20040505,083700,79.94,79.95,79.94,79.94
CADJPY,20040505,083800,79.93,79.93,79.91,79.92
CADJPY,20040505,083900,79.92,79.92,79.91,79.91
CADJPY,20040505,084000,79.92,79.92,79.92,79.92
CADJPY,20040505,084100,79.92,79.93,79.92,79.93
CADJPY,20040505,084200,79.94,79.95,79.94,79.94
CADJPY,20040505,084300,79.94,79.96,79.94,79.96
CADJPY,20040505,084400,79.96,79.96,79.96,79.96
CADJPY,20040505,084500,79.96,79.97,79.96,79.97
CADJPY,20040505,084600,79.97,79.97,79.96,79.96
CADJPY,20040505,084700,79.96,79.97,79.96,79.97
CADJPY,20040505,084800,79.98,79.99,79.98,79.98
CADJPY,20040505,084900,79.97,79.97,79.96,79.97
CADJPY,20040505,085000,79.97,79.97,79.96,79.96
CADJPY,20040505,085100,79.95,79.95,79.93,79.93
CADJPY,20040505,085200,79.93,79.93,79.92,79.92
CADJPY,20040505,085300,79.92,79.92,79.91,79.91
CADJPY,20040505,085400,79.91,79.91,79.90,79.90
CADJPY,20040505,085500,79.90,79.91,79.90,79.91
CADJPY,20040505,085600,79.91,79.91,79.90,79.90
CADJPY,20040505,085700,79.89,79.89,79.89,79.89
CADJPY,20040505,085800,79.90,79.90,79.89,79.90
CADJPY,20040505,085900,79.90,79.91,79.90,79.91
CADJPY,20040505,090000,79.91,79.91,79.88,79.88
CADJPY,20040505,090100,79.88,79.91,79.88,79.91
CADJPY,20040505,090200,79.92,79.93,79.92,79.93
CADJPY,20040505,090300,79.93,79.93,79.93,79.93
CADJPY,20040505,090400,79.92,79.92,79.89,79.89
CADJPY,20040505,090500,79.88,79.88,79.88,79.88
CADJPY,20040505,090600,79.88,79.88,79.87,79.87
CADJPY,20040505,090700,79.86,79.86,79.84,79.84
CADJPY,20040505,090800,79.84,79.84,79.84,79.84
CADJPY,20040505,090900,79.84,79.85,79.84,79.85
CADJPY,20040505,091000,79.85,79.86,79.85,79.86
CADJPY,20040505,091100,79.86,79.86,79.85,79.86
CADJPY,20040505,091200,79.85,79.85,79.81,79.81
CADJPY,20040505,091300,79.80,79.81,79.80,79.81
CADJPY,20040505,091400,79.81,79.81,79.81,79.81
CADJPY,20040505,091500,79.81,79.84,79.81,79.84
CADJPY,20040505,091600,79.85,79.88,79.85,79.88
CADJPY,20040505,091700,79.88,79.88,79.88,79.88
CADJPY,20040505,091800,79.88,79.88,79.88,79.88
CADJPY,20040505,091900,79.88,79.88,79.86,79.87
CADJPY,20040505,092000,79.88,79.88,79.88,79.88
CADJPY,20040505,092100,79.88,79.88,79.88,79.88
CADJPY,20040505,092200,79.88,79.89,79.88,79.89
CADJPY,20040505,092300,79.89,79.89,79.84,79.84
CADJPY,20040505,092400,79.85,79.85,79.85,79.85
CADJPY,20040505,092500,79.86,79.86,79.86,79.86
CADJPY,20040505,092600,79.86,79.86,79.85,79.85
CADJPY,20040505,092700,79.85,79.85,79.84,79.84
CADJPY,20040505,092800,79.83,79.83,79.83,79.83
CADJPY,20040505,092900,79.83,79.83,79.83,79.83
CADJPY,20040505,093000,79.83,79.84,79.83,79.84
CADJPY,20040505,093100,79.83,79.83,79.83,79.83
CADJPY,20040505,093200,79.83,79.83,79.83,79.83
CADJPY,20040505,093300,79.83,79.83,79.82,79.82
CADJPY,20040505,093400,79.82,79.83,79.82,79.83
CADJPY,20040505,093500,79.82,79.82,79.79,79.79
CADJPY,20040505,093600,79.79,79.79,79.77,79.77
CADJPY,20040505,093700,79.77,79.77,79.77,79.77
CADJPY,20040505,093800,79.77,79.78,79.77,79.78
CADJPY,20040505,093900,79.78,79.78,79.76,79.76
CADJPY,20040505,094000,79.76,79.77,79.76,79.77
CADJPY,20040505,094100,79.77,79.78,79.77,79.77
CADJPY,20040505,094200,79.78,79.79,79.78,79.79
CADJPY,20040505,094300,79.79,79.79,79.78,79.78
CADJPY,20040505,094400,79.78,79.78,79.75,79.75
CADJPY,20040505,094500,79.74,79.74,79.74,79.74
CADJPY,20040505,094600,79.73,79.73,79.69,79.69
CADJPY,20040505,094700,79.68,79.68,79.68,79.68
CADJPY,20040505,094800,79.68,79.68,79.67,79.67
CADJPY,20040505,094900,79.67,79.67,79.67,79.67
CADJPY,20040505,095000,79.68,79.68,79.68,79.68
CADJPY,20040505,095100,79.68,79.71,79.68,79.71
CADJPY,20040505,095200,79.71,79.71,79.71,79.71
CADJPY,20040505,095300,79.72,79.74,79.72,79.74
CADJPY,20040505,095400,79.74,79.75,79.74,79.75
CADJPY,20040505,095500,79.75,79.76,79.75,79.75
CADJPY,20040505,095600,79.75,79.75,79.74,79.75
CADJPY,20040505,095700,79.75,79.75,79.73,79.73
CADJPY,20040505,095800,79.72,79.72,79.71,79.71
CADJPY,20040505,095900,79.72,79.73,79.72,79.73
CADJPY,20040505,100000,79.72,79.73,79.72,79.73
CADJPY,20040505,100100,79.74,79.75,79.74,79.75
CADJPY,20040505,100200,79.74,79.74,79.74,79.74
CADJPY,20040505,100300,79.74,79.74,79.74,79.74
CADJPY,20040505,100400,79.74,79.74,79.74,79.74
CADJPY,20040505,100500,79.75,79.75,79.72,79.72
CADJPY,20040505,100600,79.72,79.72,79.71,79.71
CADJPY,20040505,100700,79.70,79.71,79.70,79.71
CADJPY,20040505,100800,79.70,79.70,79.69,79.69
CADJPY,20040505,100900,79.69,79.69,79.69,79.69
CADJPY,20040505,101000,79.69,79.69,79.69,79.69
CADJPY,20040505,101100,79.70,79.70,79.70,79.70
CADJPY,20040505,101200,79.70,79.70,79.70,79.70
CADJPY,20040505,101300,79.70,79.70,79.70,79.70
CADJPY,20040505,101400,79.70,79.70,79.69,79.69
CADJPY,20040505,101500,79.69,79.69,79.68,79.68
CADJPY,20040505,101600,79.68,79.68,79.67,79.67
CADJPY,20040505,101700,79.67,79.67,79.67,79.67
CADJPY,20040505,101800,79.67,79.67,79.67,79.67
CADJPY,20040505,101900,79.68,79.68,79.66,79.66
CADJPY,20040505,102000,79.66,79.66,79.66,79.66
CADJPY,20040505,102100,79.66,79.67,79.66,79.66
CADJPY,20040505,102200,79.66,79.66,79.66,79.66
CADJPY,20040505,102300,79.65,79.66,79.65,79.66
CADJPY,20040505,102400,79.65,79.65,79.64,79.64
CADJPY,20040505,102500,79.64,79.64,79.62,79.62
CADJPY,20040505,102600,79.61,79.61,79.61,79.61
CADJPY,20040505,102700,79.62,79.62,79.62,79.62
CADJPY,20040505,102800,79.62,79.62,79.62,79.62
CADJPY,20040505,102900,79.62,79.63,79.62,79.63
CADJPY,20040505,103000,79.62,79.62,79.62,79.62
CADJPY,20040505,103100,79.62,79.62,79.62,79.62
CADJPY,20040505,103200,79.62,79.63,79.62,79.63
CADJPY,20040505,103300,79.64,79.64,79.62,79.62
CADJPY,20040505,103400,79.63,79.63,79.59,79.59
CADJPY,20040505,103500,79.59,79.59,79.59,79.59
CADJPY,20040505,103600,79.60,79.60,79.59,79.60
CADJPY,20040505,103700,79.60,79.61,79.60,79.61
CADJPY,20040505,103800,79.61,79.61,79.61,79.61
CADJPY,20040505,103900,79.61,79.61,79.61,79.61
CADJPY,20040505,104000,79.63,79.63,79.62,79.62
CADJPY,20040505,104100,79.62,79.62,79.62,79.62
CADJPY,20040505,104200,79.62,79.63,79.62,79.63
CADJPY,20040505,104300,79.63,79.63,79.63,79.63
CADJPY,20040505,104400,79.62,79.62,79.62,79.62
CADJPY,20040505,104500,79.62,79.63,79.62,79.62
CADJPY,20040505,104600,79.61,79.61,79.61,79.61
CADJPY,20040505,104700,79.60,79.60,79.57,79.57
CADJPY,20040505,104800,79.57,79.57,79.56,79.57
CADJPY,20040505,104900,79.57,79.57,79.56,79.56
CADJPY,20040505,105000,79.56,79.56,79.56,79.56
CADJPY,20040505,105100,79.56,79.60,79.56,79.60
CADJPY,20040505,105200,79.60,79.60,79.59,79.60
CADJPY,20040505,105300,79.60,79.60,79.60,79.60
CADJPY,20040505,105400,79.59,79.59,79.57,79.57
CADJPY,20040505,105500,79.57,79.57,79.57,79.57
CADJPY,20040505,105600,79.57,79.58,79.57,79.58
CADJPY,20040505,105700,79.59,79.60,79.59,79.59
CADJPY,20040505,105800,79.58,79.58,79.56,79.56
CADJPY,20040505,105900,79.57,79.57,79.57,79.57
CADJPY,20040505,110000,79.57,79.57,79.56,79.56
CADJPY,20040505,110100,79.56,79.56,79.52,79.52
CADJPY,20040505,110200,79.51,79.51,79.47,79.48
CADJPY,20040505,110300,79.49,79.50,79.48,79.50
CADJPY,20040505,110400,79.50,79.50,79.49,79.49
CADJPY,20040505,110500,79.49,79.49,79.49,79.49
CADJPY,20040505,110600,79.48,79.48,79.43,79.43
CADJPY,20040505,110700,79.41,79.41,79.39,79.39
CADJPY,20040505,110800,79.40,79.40,79.40,79.40
CADJPY,20040505,110900,79.40,79.42,79.40,79.42
CADJPY,20040505,111000,79.43,79.44,79.43,79.44
CADJPY,20040505,111100,79.45,79.45,79.44,79.44
CADJPY,20040505,111200,79.44,79.44,79.41,79.41
CADJPY,20040505,111300,79.41,79.44,79.41,79.44
CADJPY,20040505,111400,79.45,79.50,79.45,79.50
CADJPY,20040505,111500,79.50,79.50,79.50,79.50
CADJPY,20040505,111600,79.51,79.51,79.50,79.50
CADJPY,20040505,111700,79.51,79.54,79.51,79.54
CADJPY,20040505,111800,79.54,79.55,79.54,79.55
CADJPY,20040505,111900,79.55,79.56,79.55,79.55
CADJPY,20040505,112000,79.55,79.56,79.55,79.56
CADJPY,20040505,112100,79.55,79.55,79.55,79.55
CADJPY,20040505,112200,79.55,79.55,79.55,79.55
CADJPY,20040505,112300,79.56,79.56,79.56,79.56
CADJPY,20040505,112400,79.56,79.57,79.56,79.57
CADJPY,20040505,112500,79.57,79.57,79.57,79.57
CADJPY,20040505,112600,79.56,79.56,79.56,79.56
CADJPY,20040505,112700,79.55,79.55,79.54,79.54
CADJPY,20040505,112800,79.54,79.54,79.54,79.54
CADJPY,20040505,112900,79.53,79.53,79.53,79.53
CADJPY,20040505,113000,79.53,79.53,79.52,79.52
CADJPY,20040505,113100,79.52,79.52,79.52,79.52
CADJPY,20040505,113200,79.52,79.52,79.52,79.52
CADJPY,20040505,113300,79.51,79.51,79.51,79.51
CADJPY,20040505,113400,79.52,79.52,79.51,79.51
CADJPY,20040505,113500,79.51,79.52,79.51,79.52
CADJPY,20040505,113600,79.52,79.52,79.51,79.52
CADJPY,20040505,113700,79.53,79.53,79.51,79.51
CADJPY,20040505,113800,79.51,79.51,79.50,79.50
CADJPY,20040505,113900,79.50,79.50,79.49,79.50
CADJPY,20040505,114000,79.51,79.52,79.51,79.52
CADJPY,20040505,114100,79.53,79.53,79.53,79.53
CADJPY,20040505,114200,79.53,79.53,79.52,79.52
CADJPY,20040505,114300,79.52,79.52,79.52,79.52
CADJPY,20040505,114400,79.52,79.52,79.52,79.52
CADJPY,20040505,114500,79.52,79.52,79.52,79.52
CADJPY,20040505,114600,79.51,79.51,79.49,79.49
CADJPY,20040505,114700,79.49,79.49,79.49,79.49
CADJPY,20040505,114800,79.48,79.48,79.46,79.47
CADJPY,20040505,114900,79.47,79.52,79.47,79.52
CADJPY,20040505,115000,79.51,79.51,79.49,79.49
CADJPY,20040505,115100,79.50,79.51,79.49,79.51
CADJPY,20040505,115200,79.51,79.51,79.51,79.51
CADJPY,20040505,115300,79.51,79.54,79.51,79.54
CADJPY,20040505,115400,79.55,79.55,79.54,79.54
CADJPY,20040505,115500,79.54,79.55,79.50,79.50
CADJPY,20040505,115600,79.49,79.49,79.49,79.49
CADJPY,20040505,115700,79.49,79.49,79.49,79.49
CADJPY,20040505,115800,79.49,79.50,79.49,79.50
CADJPY,20040505,115900,79.50,79.54,79.50,79.54
CADJPY,20040505,120000,79.54,79.54,79.54,79.54
CADJPY,20040505,120100,79.55,79.56,79.54,79.56
CADJPY,20040505,120200,79.56,79.56,79.56,79.56
CADJPY,20040505,120300,79.56,79.56,79.55,79.55
CADJPY,20040505,120400,79.55,79.55,79.55,79.55
CADJPY,20040505,120500,79.55,79.57,79.55,79.57
CADJPY,20040505,120600,79.58,79.59,79.58,79.59
CADJPY,20040505,120700,79.59,79.59,79.58,79.58
CADJPY,20040505,120800,79.58,79.58,79.58,79.58
CADJPY,20040505,120900,79.59,79.60,79.59,79.59
CADJPY,20040505,121000,79.59,79.59,79.58,79.59
CADJPY,20040505,121100,79.59,79.59,79.59,79.59
CADJPY,20040505,121200,79.59,79.59,79.58,79.58
CADJPY,20040505,121300,79.57,79.57,79.57,79.57
CADJPY,20040505,121400,79.56,79.57,79.54,79.54
CADJPY,20040505,121500,79.53,79.53,79.52,79.53
CADJPY,20040505,121600,79.53,79.54,79.52,79.52
CADJPY,20040505,121700,79.51,79.51,79.51,79.51
CADJPY,20040505,121800,79.51,79.51,79.51,79.51
CADJPY,20040505,121900,79.51,79.51,79.51,79.51
CADJPY,20040505,122000,79.51,79.51,79.49,79.49
CADJPY,20040505,122100,79.49,79.49,79.47,79.47
CADJPY,20040505,122200,79.47,79.47,79.46,79.46
CADJPY,20040505,122300,79.46,79.48,79.46,79.48
CADJPY,20040505,122400,79.48,79.49,79.48,79.49
CADJPY,20040505,122500,79.49,79.49,79.49,79.49
CADJPY,20040505,122600,79.49,79.49,79.48,79.48
CADJPY,20040505,122700,79.48,79.49,79.48,79.49
CADJPY,20040505,122800,79.49,79.49,79.49,79.49
CADJPY,20040505,122900,79.49,79.49,79.48,79.48
CADJPY,20040505,123000,79.48,79.48,79.47,79.47
CADJPY,20040505,123100,79.48,79.50,79.48,79.50
CADJPY,20040505,123200,79.49,79.50,79.49,79.50
CADJPY,20040505,123300,79.50,79.51,79.50,79.51
CADJPY,20040505,123400,79.51,79.52,79.50,79.50
CADJPY,20040505,123500,79.49,79.49,79.48,79.48
CADJPY,20040505,123600,79.48,79.48,79.47,79.47
CADJPY,20040505,123700,79.47,79.47,79.47,79.47
CADJPY,20040505,123800,79.46,79.46,79.46,79.46
CADJPY,20040505,123900,79.46,79.46,79.45,79.45
CADJPY,20040505,124000,79.45,79.45,79.45,79.45
CADJPY,20040505,124100,79.45,79.45,79.45,79.45
CADJPY,20040505,124200,79.45,79.46,79.45,79.46
CADJPY,20040505,124300,79.47,79.47,79.47,79.47
CADJPY,20040505,124400,79.47,79.47,79.47,79.47
CADJPY,20040505,124500,79.46,79.46,79.46,79.46
CADJPY,20040505,124600,79.45,79.45,79.44,79.45
CADJPY,20040505,124700,79.45,79.46,79.45,79.45
CADJPY,20040505,124800,79.45,79.45,79.44,79.44
CADJPY,20040505,124900,79.43,79.43,79.38,79.38
CADJPY,20040505,125000,79.38,79.38,79.36,79.36
CADJPY,20040505,125100,79.35,79.35,79.34,79.34
CADJPY,20040505,125200,79.35,79.36,79.35,79.35
CADJPY,20040505,125300,79.34,79.34,79.32,79.32
CADJPY,20040505,125400,79.32,79.32,79.32,79.32
CADJPY,20040505,125500,79.32,79.34,79.31,79.31
CADJPY,20040505,125600,79.32,79.32,79.31,79.32
CADJPY,20040505,125700,79.33,79.34,79.33,79.34
CADJPY,20040505,125800,79.34,79.35,79.34,79.34
CADJPY,20040505,125900,79.34,79.34,79.34,79.34
CADJPY,20040505,130000,79.34,79.35,79.34,79.34
CADJPY,20040505,130100,79.35,79.35,79.34,79.34
CADJPY,20040505,130200,79.34,79.35,79.34,79.35
CADJPY,20040505,130300,79.35,79.35,79.34,79.34
CADJPY,20040505,130400,79.34,79.36,79.34,79.35
CADJPY,20040505,130500,79.36,79.36,79.34,79.34
CADJPY,20040505,130600,79.34,79.36,79.34,79.36
CADJPY,20040505,130700,79.35,79.35,79.33,79.34
CADJPY,20040505,130800,79.34,79.34,79.33,79.33
CADJPY,20040505,130900,79.33,79.33,79.32,79.32
CADJPY,20040505,131000,79.32,79.32,79.32,79.32
CADJPY,20040505,131100,79.33,79.33,79.33,79.33
CADJPY,20040505,131200,79.34,79.35,79.34,79.35
CADJPY,20040505,131300,79.35,79.35,79.34,79.34
CADJPY,20040505,131400,79.33,79.33,79.32,79.32
CADJPY,20040505,131500,79.31,79.31,79.28,79.28
CADJPY,20040505,131600,79.27,79.28,79.27,79.28
CADJPY,20040505,131700,79.29,79.31,79.29,79.31
CADJPY,20040505,131800,79.32,79.32,79.32,79.32
CADJPY,20040505,131900,79.32,79.32,79.32,79.32
CADJPY,20040505,132000,79.31,79.32,79.31,79.32
CADJPY,20040505,132100,79.32,79.33,79.32,79.33
CADJPY,20040505,132200,79.33,79.34,79.33,79.34
CADJPY,20040505,132300,79.34,79.35,79.34,79.35
CADJPY,20040505,132400,79.35,79.38,79.35,79.38
CADJPY,20040505,132500,79.38,79.38,79.38,79.38
CADJPY,20040505,132600,79.38,79.38,79.38,79.38
CADJPY,20040505,132700,79.38,79.38,79.38,79.38
CADJPY,20040505,132800,79.38,79.38,79.37,79.37
CADJPY,20040505,132900,79.36,79.38,79.36,79.38
CADJPY,20040505,133000,79.38,79.38,79.38,79.38
CADJPY,20040505,133100,79.38,79.38,79.38,79.38
CADJPY,20040505,133200,79.36,79.36,79.36,79.36
CADJPY,20040505,133300,79.37,79.38,79.37,79.38
CADJPY,20040505,133400,79.38,79.38,79.37,79.37
CADJPY,20040505,133500,79.36,79.36,79.34,79.34
CADJPY,20040505,133600,79.34,79.34,79.33,79.33
CADJPY,20040505,133700,79.32,79.34,79.32,79.34
CADJPY,20040505,133800,79.34,79.35,79.34,79.34
CADJPY,20040505,133900,79.34,79.35,79.34,79.34
CADJPY,20040505,134000,79.34,79.34,79.33,79.33
CADJPY,20040505,134100,79.33,79.34,79.33,79.34
CADJPY,20040505,134200,79.34,79.34,79.34,79.34
CADJPY,20040505,134300,79.34,79.34,79.34,79.34
CADJPY,20040505,134400,79.33,79.33,79.31,79.31
CADJPY,20040505,134500,79.30,79.30,79.27,79.27
CADJPY,20040505,134600,79.27,79.27,79.27,79.27
CADJPY,20040505,134700,79.26,79.26,79.25,79.25
CADJPY,20040505,134800,79.25,79.25,79.24,79.25
CADJPY,20040505,134900,79.24,79.24,79.20,79.20
CADJPY,20040505,135000,79.19,79.19,79.17,79.18
CADJPY,20040505,135100,79.18,79.18,79.18,79.18
CADJPY,20040505,135200,79.18,79.19,79.18,79.19
CADJPY,20040505,135300,79.20,79.20,79.20,79.20
CADJPY,20040505,135400,79.19,79.20,79.19,79.20
CADJPY,20040505,135500,79.19,79.19,79.19,79.19
CADJPY,20040505,135600,79.19,79.19,79.18,79.19
CADJPY,20040505,135700,79.18,79.18,79.16,79.18
CADJPY,20040505,135800,79.17,79.17,79.14,79.14
CADJPY,20040505,135900,79.13,79.13,79.12,79.12
CADJPY,20040505,140000,79.12,79.12,79.10,79.10
CADJPY,20040505,140100,79.09,79.09,79.08,79.08
CADJPY,20040505,140200,79.07,79.07,78.97,78.97
CADJPY,20040505,140300,78.96,78.96,78.95,78.96
CADJPY,20040505,140400,78.97,78.99,78.96,78.96
CADJPY,20040505,140500,78.95,78.95,78.93,78.93
CADJPY,20040505,140600,78.92,78.96,78.92,78.96
CADJPY,20040505,140700,78.96,78.96,78.93,78.95
CADJPY,20040505,140800,78.95,78.95,78.94,78.95
CADJPY,20040505,140900,78.96,78.98,78.96,78.98
CADJPY,20040505,141000,78.99,78.99,78.95,78.95
CADJPY,20040505,141100,78.93,78.95,78.93,78.95
CADJPY,20040505,141200,78.95,78.96,78.95,78.96
CADJPY,20040505,141300,78.96,78.96,78.92,78.92
CADJPY,20040505,141400,78.92,78.92,78.92,78.92
CADJPY,20040505,141500,78.93,78.93,78.92,78.92
CADJPY,20040505,141600,78.93,78.93,78.91,78.91
CADJPY,20040505,141700,78.92,78.93,78.92,78.93
CADJPY,20040505,141800,78.92,78.92,78.91,78.91
CADJPY,20040505,141900,78.90,78.92,78.90,78.90
CADJPY,20040505,142000,78.89,78.89,78.82,78.82
CADJPY,20040505,142100,78.83,78.86,78.83,78.86
CADJPY,20040505,142200,78.86,78.87,78.86,78.86
CADJPY,20040505,142300,78.87,78.90,78.87,78.90
CADJPY,20040505,142400,78.91,78.91,78.91,78.91
CADJPY,20040505,142500,78.90,78.91,78.90,78.91
CADJPY,20040505,142600,78.91,78.92,78.86,78.86
CADJPY,20040505,142700,78.85,78.85,78.79,78.80
CADJPY,20040505,142800,78.81,78.81,78.81,78.81
CADJPY,20040505,142900,78.79,78.79,78.76,78.79
CADJPY,20040505,143000,78.78,78.78,78.78,78.78
CADJPY,20040505,143100,78.77,78.77,78.74,78.75
CADJPY,20040505,143200,78.76,78.76,78.72,78.72
CADJPY,20040505,143300,78.73,78.79,78.73,78.79
CADJPY,20040505,143400,78.79,78.81,78.79,78.81
CADJPY,20040505,143500,78.82,78.82,78.82,78.82
CADJPY,20040505,143600,78.82,78.84,78.82,78.84
CADJPY,20040505,143700,78.83,78.83,78.81,78.82
CADJPY,20040505,143800,78.81,78.85,78.81,78.85
CADJPY,20040505,143900,78.86,78.88,78.86,78.87
CADJPY,20040505,144000,78.86,78.88,78.86,78.88
CADJPY,20040505,144100,78.88,78.89,78.88,78.89
CADJPY,20040505,144200,78.90,78.90,78.90,78.90
CADJPY,20040505,144300,78.90,78.90,78.85,78.85
CADJPY,20040505,144400,78.84,78.85,78.84,78.85
CADJPY,20040505,144500,78.84,78.84,78.83,78.83
CADJPY,20040505,144600,78.82,78.83,78.82,78.83
CADJPY,20040505,144700,78.83,78.85,78.83,78.85
CADJPY,20040505,144800,78.86,78.86,78.86,78.86
CADJPY,20040505,144900,78.86,78.87,78.86,78.87
CADJPY,20040505,145000,78.88,78.88,78.87,78.88
CADJPY,20040505,145100,78.88,78.89,78.87,78.89
CADJPY,20040505,145200,78.90,78.91,78.90,78.90
CADJPY,20040505,145300,78.89,78.92,78.89,78.92
CADJPY,20040505,145400,78.91,78.93,78.91,78.93
CADJPY,20040505,145500,78.94,78.94,78.92,78.92
CADJPY,20040505,145600,78.91,78.91,78.87,78.87
CADJPY,20040505,145700,78.86,78.90,78.86,78.90
CADJPY,20040505,145800,78.89,78.89,78.85,78.86
CADJPY,20040505,145900,78.86,78.86,78.82,78.82
CADJPY,20040505,150000,78.81,78.81,78.80,78.81
CADJPY,20040505,150100,78.80,78.80,78.79,78.79
CADJPY,20040505,150200,78.78,78.78,78.77,78.77
CADJPY,20040505,150300,78.77,78.77,78.74,78.74
CADJPY,20040505,150400,78.75,78.75,78.75,78.75
CADJPY,20040505,150500,78.74,78.76,78.74,78.76
CADJPY,20040505,150600,78.76,78.77,78.76,78.77
CADJPY,20040505,150700,78.76,78.77,78.76,78.77
CADJPY,20040505,150800,78.76,78.76,78.74,78.76
CADJPY,20040505,150900,78.77,78.77,78.76,78.76
CADJPY,20040505,151000,78.77,78.77,78.75,78.75
CADJPY,20040505,151100,78.74,78.75,78.74,78.75
CADJPY,20040505,151200,78.76,78.79,78.76,78.79
CADJPY,20040505,151300,78.79,78.79,78.78,78.79
CADJPY,20040505,151400,78.79,78.84,78.79,78.84
CADJPY,20040505,151500,78.83,78.84,78.83,78.83
CADJPY,20040505,151600,78.82,78.82,78.80,78.80
CADJPY,20040505,151700,78.80,78.80,78.79,78.80
CADJPY,20040505,151800,78.80,78.81,78.80,78.81
CADJPY,20040505,151900,78.82,78.82,78.82,78.82
CADJPY,20040505,152000,78.82,78.83,78.82,78.83
CADJPY,20040505,152100,78.83,78.85,78.83,78.85
CADJPY,20040505,152200,78.85,78.88,78.85,78.88
CADJPY,20040505,152300,78.88,78.89,78.88,78.89
CADJPY,20040505,152400,78.89,78.89,78.83,78.83
CADJPY,20040505,152500,78.83,78.83,78.83,78.83
CADJPY,20040505,152600,78.83,78.84,78.83,78.84
CADJPY,20040505,152700,78.83,78.83,78.81,78.81
CADJPY,20040505,152800,78.80,78.80,78.79,78.79
CADJPY,20040505,152900,78.80,78.80,78.80,78.80
CADJPY,20040505,153000,78.80,78.80,78.79,78.79
CADJPY,20040505,153100,78.78,78.78,78.76,78.76
CADJPY,20040505,153200,78.76,78.76,78.74,78.74
CADJPY,20040505,153300,78.74,78.74,78.74,78.74
CADJPY,20040505,153400,78.74,78.76,78.74,78.75
CADJPY,20040505,153500,78.75,78.75,78.75,78.75
CADJPY,20040505,153600,78.75,78.77,78.75,78.76
CADJPY,20040505,153700,78.75,78.75,78.75,78.75
CADJPY,20040505,153800,78.74,78.74,78.70,78.70
CADJPY,20040505,153900,78.69,78.69,78.67,78.67
CADJPY,20040505,154000,78.68,78.68,78.68,78.68
CADJPY,20040505,154100,78.69,78.70,78.66,78.66
CADJPY,20040505,154200,78.67,78.67,78.66,78.66
CADJPY,20040505,154300,78.66,78.67,78.66,78.67
CADJPY,20040505,154400,78.68,78.71,78.68,78.71
CADJPY,20040505,154500,78.72,78.73,78.72,78.73
CADJPY,20040505,154600,78.73,78.73,78.71,78.71
CADJPY,20040505,154700,78.72,78.76,78.72,78.76
CADJPY,20040505,154800,78.77,78.80,78.77,78.80
CADJPY,20040505,154900,78.81,78.83,78.81,78.81
CADJPY,20040505,155000,78.80,78.80,78.79,78.79
CADJPY,20040505,155100,78.78,78.78,78.77,78.77
CADJPY,20040505,155200,78.78,78.79,78.78,78.79
CADJPY,20040505,155300,78.78,78.79,78.78,78.79
CADJPY,20040505,155400,78.79,78.79,78.78,78.78
CADJPY,20040505,155500,78.78,78.78,78.76,78.76
CADJPY,20040505,155600,78.76,78.77,78.76,78.77
CADJPY,20040505,155700,78.77,78.77,78.76,78.76
CADJPY,20040505,155800,78.76,78.76,78.76,78.76
CADJPY,20040505,155900,78.76,78.76,78.76,78.76
CADJPY,20040505,160000,78.76,78.77,78.76,78.77
CADJPY,20040505,160100,78.77,78.79,78.77,78.79
CADJPY,20040505,160200,78.80,78.82,78.80,78.82
CADJPY,20040505,160300,78.82,78.82,78.79,78.79
CADJPY,20040505,160400,78.79,78.79,78.78,78.78
CADJPY,20040505,160500,78.78,78.78,78.76,78.76
CADJPY,20040505,160600,78.75,78.75,78.74,78.74
CADJPY,20040505,160700,78.75,78.75,78.74,78.74
CADJPY,20040505,160800,78.74,78.74,78.74,78.74
CADJPY,20040505,160900,78.74,78.74,78.74,78.74
CADJPY,20040505,161000,78.74,78.74,78.74,78.74
CADJPY,20040505,161100,78.74,78.75,78.74,78.75
CADJPY,20040505,161200,78.75,78.77,78.75,78.77
CADJPY,20040505,161300,78.77,78.79,78.77,78.79
CADJPY,20040505,161400,78.80,78.84,78.80,78.84
CADJPY,20040505,161500,78.84,78.84,78.83,78.84
CADJPY,20040505,161600,78.84,78.84,78.82,78.82
CADJPY,20040505,161700,78.81,78.81,78.81,78.81
CADJPY,20040505,161800,78.81,78.87,78.81,78.87
CADJPY,20040505,161900,78.86,78.86,78.82,78.82
CADJPY,20040505,162000,78.82,78.82,78.81,78.81
CADJPY,20040505,162100,78.81,78.83,78.81,78.83
CADJPY,20040505,162200,78.83,78.86,78.83,78.86
CADJPY,20040505,162300,78.87,78.89,78.87,78.89
CADJPY,20040505,162400,78.89,78.89,78.89,78.89
CADJPY,20040505,162500,78.89,78.90,78.89,78.90
CADJPY,20040505,162600,78.91,78.94,78.91,78.94
CADJPY,20040505,162700,78.94,78.94,78.93,78.93
CADJPY,20040505,162800,78.94,78.94,78.94,78.94
CADJPY,20040505,162900,78.93,78.94,78.92,78.92
CADJPY,20040505,163000,78.91,78.91,78.89,78.89
CADJPY,20040505,163100,78.88,78.88,78.87,78.87
CADJPY,20040505,163200,78.88,78.88,78.88,78.88
CADJPY,20040505,163300,78.89,78.89,78.89,78.89
CADJPY,20040505,163400,78.89,78.89,78.89,78.89
CADJPY,20040505,163500,78.90,78.91,78.90,78.91
CADJPY,20040505,163600,78.91,78.91,78.90,78.90
CADJPY,20040505,163700,78.89,78.89,78.89,78.89
CADJPY,20040505,163800,78.89,78.90,78.89,78.90
CADJPY,20040505,163900,78.90,78.90,78.90,78.90
CADJPY,20040505,164000,78.91,78.91,78.90,78.90
CADJPY,20040505,164100,78.90,78.90,78.90,78.90
CADJPY,20040505,164200,78.89,78.89,78.88,78.89
CADJPY,20040505,164300,78.90,78.91,78.90,78.91
CADJPY,20040505,164400,78.92,78.94,78.92,78.94
CADJPY,20040505,164500,78.94,78.99,78.94,78.99
CADJPY,20040505,164600,78.99,78.99,78.99,78.99
CADJPY,20040505,164700,78.99,78.99,78.99,78.99
CADJPY,20040505,164800,78.99,78.99,78.98,78.98
CADJPY,20040505,164900,78.98,78.98,78.97,78.97
CADJPY,20040505,165000,78.96,78.98,78.96,78.98
CADJPY,20040505,165100,78.99,79.03,78.99,79.03
CADJPY,20040505,165200,79.02,79.02,79.00,79.00
CADJPY,20040505,165300,79.00,79.01,79.00,79.01
CADJPY,20040505,165400,79.01,79.02,79.01,79.02
CADJPY,20040505,165500,79.02,79.02,79.01,79.01
CADJPY,20040505,165600,79.01,79.01,79.01,79.01
CADJPY,20040505,165700,79.01,79.02,79.01,79.01
CADJPY,20040505,165800,79.01,79.01,79.01,79.01
CADJPY,20040505,165900,79.02,79.04,79.02,79.04
CADJPY,20040505,170000,79.04,79.06,79.04,79.06
CADJPY,20040505,170100,79.07,79.07,79.03,79.03
CADJPY,20040505,170200,79.02,79.02,78.99,78.99
CADJPY,20040505,170300,78.99,78.99,78.99,78.99
CADJPY,20040505,170400,79.00,79.00,79.00,79.00
CADJPY,20040505,170500,79.00,79.00,78.97,78.97
CADJPY,20040505,170600,78.97,78.99,78.97,78.99
CADJPY,20040505,170700,78.99,78.99,78.97,78.97
CADJPY,20040505,170800,78.97,78.97,78.97,78.97
CADJPY,20040505,170900,78.97,78.97,78.96,78.96
CADJPY,20040505,171000,78.96,78.97,78.96,78.96
CADJPY,20040505,171100,78.96,78.96,78.95,78.95
CADJPY,20040505,171200,78.94,78.94,78.92,78.92
CADJPY,20040505,171300,78.92,78.92,78.91,78.92
CADJPY,20040505,171400,78.92,78.92,78.91,78.91
CADJPY,20040505,171500,78.91,78.93,78.91,78.93
CADJPY,20040505,171600,78.94,78.94,78.93,78.94
CADJPY,20040505,171700,78.94,78.95,78.94,78.95
CADJPY,20040505,171800,78.95,78.95,78.94,78.94
CADJPY,20040505,171900,78.94,78.95,78.94,78.95
CADJPY,20040505,172000,78.95,78.95,78.94,78.94
CADJPY,20040505,172100,78.94,78.94,78.94,78.94
CADJPY,20040505,172200,78.94,78.96,78.94,78.96
CADJPY,20040505,172300,78.97,78.98,78.97,78.98
CADJPY,20040505,172400,78.99,78.99,78.97,78.97
CADJPY,20040505,172500,78.97,78.97,78.97,78.97
CADJPY,20040505,172600,78.97,78.97,78.96,78.96
CADJPY,20040505,172700,78.95,78.95,78.95,78.95
CADJPY,20040505,172800,78.95,78.95,78.94,78.95
CADJPY,20040505,172900,78.96,78.97,78.95,78.97
CADJPY,20040505,173000,78.98,78.99,78.98,78.99
CADJPY,20040505,173100,79.00,79.01,79.00,79.01
CADJPY,20040505,173200,79.01,79.02,79.01,79.01
CADJPY,20040505,173300,79.01,79.01,78.99,79.00
CADJPY,20040505,173400,79.00,79.01,79.00,79.01
CADJPY,20040505,173500,79.01,79.01,79.00,79.00
CADJPY,20040505,173600,79.00,79.00,79.00,79.00
CADJPY,20040505,173700,79.00,79.00,78.99,78.99
CADJPY,20040505,173800,78.98,78.98,78.97,78.97
CADJPY,20040505,173900,78.96,78.96,78.96,78.96
CADJPY,20040505,174000,78.96,78.96,78.95,78.95
CADJPY,20040505,174100,78.95,78.95,78.95,78.95
CADJPY,20040505,174200,78.96,78.96,78.96,78.96
CADJPY,20040505,174300,78.96,78.96,78.95,78.95
CADJPY,20040505,174400,78.95,78.95,78.94,78.94
CADJPY,20040505,174500,78.94,78.94,78.94,78.94
CADJPY,20040505,174600,78.94,78.94,78.94,78.94
CADJPY,20040505,174700,78.95,78.99,78.95,78.99
CADJPY,20040505,174800,78.99,78.99,78.98,78.98
CADJPY,20040505,174900,78.97,78.97,78.96,78.96
CADJPY,20040505,175000,78.95,78.97,78.95,78.97
CADJPY,20040505,175100,78.97,78.97,78.96,78.96
CADJPY,20040505,175200,78.95,78.95,78.95,78.95
CADJPY,20040505,175300,78.96,78.97,78.96,78.97
CADJPY,20040505,175400,78.97,78.97,78.96,78.96
CADJPY,20040505,175500,78.96,78.96,78.96,78.96
CADJPY,20040505,175600,78.96,78.96,78.96,78.96
CADJPY,20040505,175700,78.97,78.97,78.96,78.96
CADJPY,20040505,175800,78.96,78.96,78.95,78.95
CADJPY,20040505,175900,78.95,78.95,78.95,78.95
CADJPY,20040505,180000,78.95,78.95,78.94,78.94
CADJPY,20040505,180100,78.93,79.03,78.93,79.03
CADJPY,20040505,180200,79.03,79.05,79.03,79.05
CADJPY,20040505,180300,79.05,79.05,79.04,79.04
CADJPY,20040505,180400,79.03,79.03,79.02,79.02
CADJPY,20040505,180500,79.02,79.02,79.01,79.02
CADJPY,20040505,180600,79.02,79.02,79.01,79.01
CADJPY,20040505,180700,79.01,79.01,79.01,79.01
CADJPY,20040505,180800,79.00,79.02,79.00,79.02
CADJPY,20040505,180900,79.03,79.06,79.03,79.06
CADJPY,20040505,181000,79.06,79.06,79.06,79.06
CADJPY,20040505,181100,79.06,79.06,79.05,79.05
CADJPY,20040505,181200,79.06,79.10,79.06,79.10
CADJPY,20040505,181300,79.11,79.13,79.11,79.12
CADJPY,20040505,181400,79.12,79.12,79.11,79.11
CADJPY,20040505,181500,79.11,79.11,79.11,79.11
CADJPY,20040505,181600,79.11,79.11,79.09,79.10
CADJPY,20040505,181700,79.10,79.10,79.09,79.09
CADJPY,20040505,181800,79.09,79.09,79.07,79.07
CADJPY,20040505,181900,79.07,79.07,79.04,79.04
CADJPY,20040505,182000,79.04,79.06,79.04,79.06
CADJPY,20040505,182100,79.06,79.07,79.06,79.07
CADJPY,20040505,182200,79.06,79.07,79.06,79.07
CADJPY,20040505,182300,79.07,79.08,79.07,79.08
CADJPY,20040505,182400,79.08,79.08,79.08,79.08
CADJPY,20040505,182500,79.08,79.08,79.08,79.08
CADJPY,20040505,182600,79.09,79.09,79.08,79.08
CADJPY,20040505,182700,79.07,79.07,79.07,79.07
CADJPY,20040505,182800,79.07,79.07,79.06,79.06
CADJPY,20040505,182900,79.06,79.08,79.06,79.08
CADJPY,20040505,183000,79.08,79.08,79.07,79.08
CADJPY,20040505,183100,79.09,79.09,79.09,79.09
CADJPY,20040505,183200,79.09,79.10,79.09,79.09
CADJPY,20040505,183300,79.08,79.10,79.08,79.10
CADJPY,20040505,183400,79.11,79.12,79.11,79.12
CADJPY,20040505,183500,79.12,79.15,79.12,79.15
CADJPY,20040505,183600,79.15,79.15,79.15,79.15
CADJPY,20040505,183700,79.15,79.16,79.15,79.16
CADJPY,20040505,183800,79.16,79.17,79.16,79.17
CADJPY,20040505,183900,79.16,79.16,79.13,79.13
CADJPY,20040505,184000,79.12,79.12,79.12,79.12
CADJPY,20040505,184100,79.12,79.14,79.12,79.14
CADJPY,20040505,184200,79.14,79.15,79.14,79.14
CADJPY,20040505,184300,79.14,79.14,79.14,79.14
CADJPY,20040505,184400,79.14,79.15,79.14,79.15
CADJPY,20040505,184500,79.16,79.16,79.16,79.16
CADJPY,20040505,184600,79.15,79.15,79.14,79.14
CADJPY,20040505,184700,79.13,79.13,79.12,79.13
CADJPY,20040505,184800,79.14,79.15,79.14,79.15
CADJPY,20040505,184900,79.15,79.16,79.14,79.16
CADJPY,20040505,185000,79.16,79.16,79.14,79.14
CADJPY,20040505,185100,79.14,79.16,79.14,79.16
CADJPY,20040505,185200,79.16,79.16,79.15,79.15
CADJPY,20040505,185300,79.15,79.15,79.15,79.15
CADJPY,20040505,185400,79.15,79.15,79.14,79.14
CADJPY,20040505,185500,79.13,79.13,79.13,79.13
CADJPY,20040505,185600,79.14,79.15,79.14,79.15
CADJPY,20040505,185700,79.15,79.17,79.15,79.17
CADJPY,20040505,185800,79.17,79.17,79.17,79.17
CADJPY,20040505,185900,79.18,79.18,79.17,79.17
CADJPY,20040505,190000,79.17,79.17,79.16,79.16
CADJPY,20040505,190100,79.16,79.16,79.15,79.15
CADJPY,20040505,190200,79.16,79.16,79.16,79.16
CADJPY,20040505,190300,79.16,79.17,79.16,79.17
CADJPY,20040505,190400,79.17,79.17,79.17,79.17
CADJPY,20040505,190500,79.17,79.17,79.17,79.17
CADJPY,20040505,190600,79.17,79.17,79.16,79.16
CADJPY,20040505,190700,79.15,79.15,79.14,79.14
CADJPY,20040505,190800,79.14,79.14,79.12,79.12
CADJPY,20040505,190900,79.12,79.12,79.11,79.12
CADJPY,20040505,191000,79.13,79.14,79.13,79.14
CADJPY,20040505,191100,79.14,79.14,79.13,79.14
CADJPY,20040505,191200,79.14,79.14,79.14,79.14
CADJPY,20040505,191300,79.13,79.15,79.13,79.15
CADJPY,20040505,191400,79.14,79.14,79.13,79.14
CADJPY,20040505,191500,79.15,79.16,79.15,79.15
CADJPY,20040505,191600,79.15,79.15,79.15,79.15
CADJPY,20040505,191700,79.15,79.15,79.14,79.14
CADJPY,20040505,191800,79.14,79.14,79.13,79.13
CADJPY,20040505,191900,79.12,79.12,79.10,79.10
CADJPY,20040505,192000,79.10,79.13,79.10,79.13
CADJPY,20040505,192100,79.13,79.13,79.12,79.12
CADJPY,20040505,192200,79.12,79.12,79.12,79.12
CADJPY,20040505,192300,79.12,79.12,79.11,79.11
CADJPY,20040505,192400,79.11,79.11,79.10,79.10
CADJPY,20040505,192500,79.10,79.11,79.10,79.11
CADJPY,20040505,192600,79.12,79.12,79.12,79.12
CADJPY,20040505,192700,79.12,79.12,79.08,79.08
CADJPY,20040505,192800,79.08,79.08,79.07,79.08
CADJPY,20040505,192900,79.08,79.08,79.07,79.07
CADJPY,20040505,193000,79.07,79.08,79.07,79.08
CADJPY,20040505,193100,79.08,79.08,79.08,79.08
CADJPY,20040505,193200,79.08,79.08,79.08,79.08
CADJPY,20040505,193300,79.08,79.08,79.07,79.08
CADJPY,20040505,193400,79.08,79.08,79.07,79.07
CADJPY,20040505,193500,79.06,79.06,79.03,79.03
CADJPY,20040505,193600,79.03,79.04,79.03,79.04
CADJPY,20040505,193700,79.04,79.04,79.04,79.04
CADJPY,20040505,193800,79.05,79.05,79.05,79.05
CADJPY,20040505,193900,79.05,79.05,79.04,79.04
CADJPY,20040505,194000,79.05,79.05,79.05,79.05
CADJPY,20040505,194100,79.05,79.05,79.05,79.05
CADJPY,20040505,194200,79.05,79.06,79.05,79.06
CADJPY,20040505,194300,79.06,79.06,79.06,79.06
CADJPY,20040505,194400,79.06,79.06,79.06,79.06
CADJPY,20040505,194500,79.05,79.05,79.04,79.04
CADJPY,20040505,194600,79.04,79.04,79.03,79.03
CADJPY,20040505,194700,79.03,79.03,79.03,79.03
CADJPY,20040505,194800,79.03,79.03,79.03,79.03
CADJPY,20040505,194900,79.03,79.03,79.03,79.03
CADJPY,20040505,195000,79.03,79.04,79.03,79.04
CADJPY,20040505,195100,79.04,79.06,79.04,79.06
CADJPY,20040505,195200,79.06,79.06,79.06,79.06
CADJPY,20040505,195300,79.05,79.05,79.05,79.05
CADJPY,20040505,195400,79.05,79.06,79.05,79.06
CADJPY,20040505,195500,79.06,79.06,79.05,79.05
CADJPY,20040505,195600,79.05,79.05,79.05,79.05
CADJPY,20040505,195700,79.05,79.05,79.03,79.03
CADJPY,20040505,195800,79.04,79.04,79.03,79.03
CADJPY,20040505,195900,79.03,79.05,79.03,79.05
CADJPY,20040505,200000,79.05,79.05,79.05,79.05
CADJPY,20040505,200100,79.04,79.04,79.04,79.04
CADJPY,20040505,200200,79.04,79.05,79.04,79.05
CADJPY,20040505,200300,79.05,79.05,79.05,79.05
CADJPY,20040505,200400,79.06,79.06,79.05,79.05
CADJPY,20040505,200500,79.05,79.06,79.05,79.05
CADJPY,20040505,200600,79.05,79.05,79.04,79.04
CADJPY,20040505,200700,79.04,79.04,79.03,79.03
CADJPY,20040505,200800,79.03,79.03,79.02,79.03
CADJPY,20040505,200900,79.03,79.04,79.03,79.04
CADJPY,20040505,201000,79.03,79.04,79.03,79.04
CADJPY,20040505,201100,79.04,79.04,79.04,79.04
CADJPY,20040505,201200,79.04,79.04,79.04,79.04
CADJPY,20040505,201300,79.04,79.05,79.04,79.05
CADJPY,20040505,201400,79.05,79.05,79.05,79.05
CADJPY,20040505,201500,79.05,79.07,79.05,79.07
CADJPY,20040505,201600,79.07,79.07,79.06,79.06
CADJPY,20040505,201700,79.05,79.05,79.05,79.05
CADJPY,20040505,201800,79.05,79.06,79.05,79.06
CADJPY,20040505,201900,79.06,79.07,79.06,79.07
CADJPY,20040505,202000,79.07,79.08,79.07,79.08
CADJPY,20040505,202100,79.08,79.08,79.08,79.08
CADJPY,20040505,202200,79.08,79.08,79.08,79.08
CADJPY,20040505,202300,79.08,79.08,79.08,79.08
CADJPY,20040505,202400,79.08,79.08,79.08,79.08
CADJPY,20040505,202500,79.08,79.08,79.08,79.08
CADJPY,20040505,202600,79.07,79.07,79.07,79.07
CADJPY,20040505,202700,79.07,79.08,79.07,79.08
CADJPY,20040505,202800,79.07,79.07,79.07,79.07
CADJPY,20040505,202900,79.07,79.07,79.07,79.07
CADJPY,20040505,203000,79.07,79.08,79.07,79.07
CADJPY,20040505,203100,79.06,79.07,79.06,79.07
CADJPY,20040505,203200,79.07,79.07,79.04,79.04
CADJPY,20040505,203300,79.03,79.03,79.02,79.02
CADJPY,20040505,203400,79.02,79.02,79.00,79.00
CADJPY,20040505,203500,79.00,79.01,79.00,79.01
CADJPY,20040505,203600,79.00,79.00,78.99,78.99
CADJPY,20040505,203700,78.99,78.99,78.99,78.99
CADJPY,20040505,203800,78.99,79.00,78.99,79.00
CADJPY,20040505,203900,79.00,79.00,79.00,79.00
CADJPY,20040505,204000,79.01,79.02,79.01,79.01
CADJPY,20040505,204100,79.00,79.00,78.99,78.99
CADJPY,20040505,204200,78.99,78.99,78.99,78.99
CADJPY,20040505,204300,78.99,78.99,78.99,78.99
CADJPY,20040505,204400,78.99,78.99,78.99,78.99
CADJPY,20040505,204500,78.99,78.99,78.99,78.99
CADJPY,20040505,204600,78.99,78.99,78.99,78.99
CADJPY,20040505,204700,78.99,78.99,78.98,78.98
CADJPY,20040505,204800,78.98,78.98,78.97,78.97
CADJPY,20040505,204900,78.97,78.97,78.96,78.96
CADJPY,20040505,205000,78.96,78.96,78.96,78.96
CADJPY,20040505,205100,78.97,78.97,78.97,78.97
CADJPY,20040505,205200,78.97,78.98,78.97,78.98
CADJPY,20040505,205300,78.99,79.00,78.99,79.00
CADJPY,20040505,205400,79.00,79.00,79.00,79.00
CADJPY,20040505,205500,79.01,79.01,79.00,79.00
CADJPY,20040505,205600,79.00,79.00,79.00,79.00
CADJPY,20040505,205700,79.00,79.01,79.00,79.01
CADJPY,20040505,205800,79.00,79.00,79.00,79.00
CADJPY,20040505,205900,79.00,79.00,78.99,78.99
CADJPY,20040505,210000,78.99,79.00,78.99,79.00
CADJPY,20040505,210100,79.00,79.00,79.00,79.00
CADJPY,20040505,210200,78.99,78.99,78.99,78.99
CADJPY,20040505,210300,78.99,78.99,78.99,78.99
CADJPY,20040505,210400,78.99,78.99,78.99,78.99
CADJPY,20040505,210500,78.99,78.99,78.99,78.99
CADJPY,20040505,210600,78.99,78.99,78.99,78.99
CADJPY,20040505,210700,78.99,78.99,78.97,78.97
CADJPY,20040505,210800,78.97,78.98,78.97,78.98
CADJPY,20040505,210900,78.98,78.99,78.98,78.99
CADJPY,20040505,211000,78.99,79.00,78.99,78.99
CADJPY,20040505,211100,78.99,78.99,78.99,78.99
CADJPY,20040505,211200,78.99,78.99,78.99,78.99
CADJPY,20040505,211300,78.99,79.00,78.99,79.00
CADJPY,20040505,211400,79.00,79.00,79.00,79.00
CADJPY,20040505,211500,79.00,79.00,79.00,79.00
CADJPY,20040505,211600,79.00,79.00,79.00,79.00
CADJPY,20040505,211700,79.00,79.03,79.00,79.03
CADJPY,20040505,211800,79.04,79.04,79.04,79.04
CADJPY,20040505,211900,79.04,79.04,79.04,79.04
CADJPY,20040505,212000,79.04,79.04,79.02,79.02
CADJPY,20040505,212100,79.02,79.02,79.01,79.01
CADJPY,20040505,212200,79.01,79.02,79.01,79.02
CADJPY,20040505,212300,79.02,79.02,79.01,79.01
CADJPY,20040505,212400,79.01,79.01,79.00,79.00
CADJPY,20040505,212500,79.00,79.00,79.00,79.00
CADJPY,20040505,212600,79.00,79.00,79.00,79.00
CADJPY,20040505,212700,79.00,79.00,79.00,79.00
CADJPY,20040505,212800,79.00,79.01,79.00,79.01
CADJPY,20040505,212900,79.01,79.01,79.01,79.01
CADJPY,20040505,213000,79.01,79.02,79.01,79.02
CADJPY,20040505,213100,79.01,79.01,79.01,79.01
CADJPY,20040505,213200,79.01,79.01,79.01,79.01
CADJPY,20040505,213300,79.01,79.03,79.01,79.03
CADJPY,20040505,213400,79.03,79.03,79.03,79.03
CADJPY,20040505,213500,79.03,79.03,79.03,79.03
CADJPY,20040505,213600,79.03,79.04,79.03,79.04
CADJPY,20040505,213700,79.04,79.04,79.04,79.04
CADJPY,20040505,213800,79.05,79.05,79.05,79.05
CADJPY,20040505,213900,79.05,79.05,79.05,79.05
CADJPY,20040505,214000,79.05,79.05,79.05,79.05
CADJPY,20040505,214100,79.04,79.04,79.04,79.04
CADJPY,20040505,214200,79.05,79.08,79.05,79.08
CADJPY,20040505,214300,79.08,79.08,79.08,79.08
CADJPY,20040505,214400,79.09,79.09,79.08,79.08
CADJPY,20040505,214500,79.08,79.08,79.07,79.07
CADJPY,20040505,214600,79.07,79.07,79.06,79.06
CADJPY,20040505,214700,79.06,79.06,79.05,79.06
CADJPY,20040505,214800,79.06,79.07,79.06,79.07
CADJPY,20040505,214900,79.07,79.07,79.06,79.06
CADJPY,20040505,215000,79.06,79.06,79.06,79.06
CADJPY,20040505,215100,79.06,79.06,79.06,79.06
CADJPY,20040505,215200,79.06,79.06,79.06,79.06
CADJPY,20040505,215300,79.06,79.06,79.04,79.04
CADJPY,20040505,215400,79.04,79.04,79.03,79.03
CADJPY,20040505,215500,79.03,79.03,79.02,79.02
CADJPY,20040505,215600,79.02,79.02,79.02,79.02
CADJPY,20040505,215700,79.02,79.02,79.02,79.02
CADJPY,20040505,215800,79.02,79.03,79.02,79.03
CADJPY,20040505,215900,79.04,79.04,79.04,79.04
CADJPY,20040505,220000,79.04,79.04,79.02,79.02
CADJPY,20040505,220100,79.03,79.03,79.03,79.03
CADJPY,20040505,220200,79.03,79.03,79.03,79.03
CADJPY,20040505,220300,79.03,79.03,79.02,79.02
CADJPY,20040505,220400,79.02,79.02,79.02,79.02
CADJPY,20040505,220500,79.02,79.02,79.02,79.02
CADJPY,20040505,220600,79.02,79.03,79.02,79.03
CADJPY,20040505,220700,79.03,79.03,79.03,79.03
CADJPY,20040505,220800,79.03,79.03,79.01,79.01
CADJPY,20040505,220900,79.01,79.02,79.01,79.02
CADJPY,20040505,221000,79.02,79.03,79.02,79.03
CADJPY,20040505,221100,79.03,79.03,79.02,79.02
CADJPY,20040505,221200,79.02,79.02,79.02,79.02
CADJPY,20040505,221300,79.02,79.03,79.02,79.03
CADJPY,20040505,221400,79.03,79.03,79.03,79.03
CADJPY,20040505,221500,79.03,79.03,79.03,79.03
CADJPY,20040505,221600,79.02,79.02,79.01,79.01
CADJPY,20040505,221700,79.01,79.01,79.00,79.00
CADJPY,20040505,221800,79.00,79.01,79.00,79.01
CADJPY,20040505,221900,79.01,79.01,79.01,79.01
CADJPY,20040505,222000,79.01,79.01,79.01,79.01
CADJPY,20040505,222100,79.01,79.01,79.01,79.01
CADJPY,20040505,222200,79.02,79.03,79.02,79.02
CADJPY,20040505,222300,79.02,79.02,79.02,79.02
CADJPY,20040505,222400,79.02,79.02,79.02,79.02
CADJPY,20040505,222500,79.01,79.01,79.01,79.01
CADJPY,20040505,222600,79.01,79.01,79.01,79.01
CADJPY,20040505,222700,79.01,79.01,79.01,79.01
CADJPY,20040505,222800,79.02,79.02,79.02,79.02
CADJPY,20040505,222900,79.02,79.03,79.02,79.02
CADJPY,20040505,223000,79.02,79.02,79.01,79.01
CADJPY,20040505,223100,79.01,79.01,79.01,79.01
CADJPY,20040505,223200,79.01,79.01,79.00,79.00
CADJPY,20040505,223300,79.00,79.00,79.00,79.00
CADJPY,20040505,223400,79.00,79.00,79.00,79.00
CADJPY,20040505,223500,79.00,79.00,79.00,79.00
CADJPY,20040505,223600,79.00,79.00,79.00,79.00
CADJPY,20040505,223700,79.00,79.00,79.00,79.00
CADJPY,20040505,223800,79.00,79.00,79.00,79.00
CADJPY,20040505,223900,79.00,79.00,78.99,78.99
CADJPY,20040505,224000,78.99,78.99,78.99,78.99
CADJPY,20040505,224100,78.99,78.99,78.99,78.99
CADJPY,20040505,224200,78.99,78.99,78.99,78.99
CADJPY,20040505,224300,78.99,79.00,78.99,79.00
CADJPY,20040505,224400,79.00,79.00,79.00,79.00
CADJPY,20040505,224500,79.00,79.00,79.00,79.00
CADJPY,20040505,224600,79.00,79.00,79.00,79.00
CADJPY,20040505,224700,79.00,79.00,79.00,79.00
CADJPY,20040505,224800,79.00,79.02,79.00,79.02
CADJPY,20040505,224900,79.02,79.03,79.02,79.03
CADJPY,20040505,225000,79.03,79.03,79.03,79.03
CADJPY,20040505,225100,79.04,79.04,79.04,79.04
CADJPY,20040505,225200,79.04,79.04,79.04,79.04
CADJPY,20040505,225300,79.04,79.05,79.04,79.04
CADJPY,20040505,225400,79.04,79.04,79.03,79.03
CADJPY,20040505,225500,79.02,79.02,79.01,79.01
CADJPY,20040505,225600,79.01,79.01,79.01,79.01
CADJPY,20040505,225700,79.01,79.02,79.01,79.01
CADJPY,20040505,225800,79.02,79.05,79.02,79.05
CADJPY,20040505,225900,79.06,79.08,79.06,79.08
CADJPY,20040505,230000,79.08,79.08,79.07,79.07
CADJPY,20040505,230100,79.07,79.07,79.07,79.07
CADJPY,20040505,230200,79.07,79.07,79.07,79.07
CADJPY,20040505,230300,79.07,79.08,79.07,79.08
CADJPY,20040505,230400,79.08,79.08,79.08,79.08
CADJPY,20040505,230500,79.08,79.08,79.08,79.08
CADJPY,20040505,230600,79.08,79.08,79.07,79.07
CADJPY,20040505,230700,79.07,79.07,79.06,79.06
CADJPY,20040505,230800,79.05,79.05,79.05,79.05
CADJPY,20040505,230900,79.05,79.05,79.04,79.04
CADJPY,20040505,231000,79.05,79.05,79.05,79.05
CADJPY,20040505,231100,79.06,79.07,79.06,79.07
CADJPY,20040505,231200,79.08,79.08,79.08,79.08
CADJPY,20040505,231300,79.08,79.08,79.08,79.08
CADJPY,20040505,231400,79.08,79.08,79.08,79.08
CADJPY,20040505,231500,79.08,79.08,79.07,79.07
CADJPY,20040505,231600,79.07,79.07,79.06,79.06
CADJPY,20040505,231700,79.06,79.07,79.06,79.07
CADJPY,20040505,231800,79.07,79.08,79.07,79.08
CADJPY,20040505,231900,79.08,79.09,79.08,79.09
CADJPY,20040505,232000,79.09,79.09,79.09,79.09
CADJPY,20040505,232100,79.10,79.10,79.10,79.10
CADJPY,20040505,232200,79.10,79.11,79.10,79.11
CADJPY,20040505,232300,79.12,79.12,79.11,79.11
CADJPY,20040505,232400,79.11,79.11,79.11,79.11
CADJPY,20040505,232500,79.11,79.11,79.11,79.11
CADJPY,20040505,232600,79.11,79.12,79.11,79.12
CADJPY,20040505,232700,79.12,79.12,79.12,79.12
CADJPY,20040505,232800,79.12,79.13,79.12,79.13
CADJPY,20040505,232900,79.13,79.13,79.13,79.13
CADJPY,20040505,233000,79.12,79.12,79.10,79.10
CADJPY,20040505,233100,79.10,79.10,79.09,79.10
CADJPY,20040505,233200,79.10,79.10,79.10,79.10
CADJPY,20040505,233300,79.09,79.14,79.09,79.14
CADJPY,20040505,233400,79.15,79.15,79.14,79.14
CADJPY,20040505,233500,79.14,79.14,79.14,79.14
CADJPY,20040505,233600,79.14,79.14,79.14,79.14
CADJPY,20040505,233700,79.14,79.14,79.13,79.13
CADJPY,20040505,233800,79.13,79.13,79.13,79.13
CADJPY,20040505,233900,79.12,79.13,79.12,79.13
CADJPY,20040505,234000,79.13,79.13,79.13,79.13
CADJPY,20040505,234100,79.14,79.14,79.14,79.14
CADJPY,20040505,234200,79.13,79.13,79.12,79.12
CADJPY,20040505,234300,79.12,79.12,79.12,79.12
CADJPY,20040505,234400,79.11,79.11,79.11,79.11
CADJPY,20040505,234500,79.10,79.10,79.10,79.10
CADJPY,20040505,234600,79.10,79.10,79.09,79.09
CADJPY,20040505,234700,79.09,79.09,79.09,79.09
CADJPY,20040505,234800,79.09,79.11,79.09,79.11
CADJPY,20040505,234900,79.12,79.12,79.11,79.11
CADJPY,20040505,235000,79.11,79.11,79.11,79.11
CADJPY,20040505,235100,79.11,79.11,79.11,79.11
CADJPY,20040505,235200,79.11,79.11,79.11,79.11
CADJPY,20040505,235300,79.11,79.11,79.11,79.11
CADJPY,20040505,235400,79.12,79.12,79.12,79.12
CADJPY,20040505,235500,79.12,79.13,79.12,79.13
CADJPY,20040505,235600,79.13,79.13,79.12,79.12
CADJPY,20040505,235700,79.11,79.11,79.11,79.11
CADJPY,20040505,235800,79.11,79.11,79.09,79.09
CADJPY,20040505,235900,79.09,79.09,79.08,79.08
CADJPY,20040506,000000,79.08,79.08,79.08,79.08
WTIUSD,20040505,003100,38.79,38.79,38.78,38.79
WTIUSD,20040505,003800,38.90,38.90,38.88,38.88
WTIUSD,20040505,004000,38.89,38.90,38.88,38.90
WTIUSD,20040505,004200,38.79,38.89,38.79,38.88
WTIUSD,20040505,010500,38.90,38.90,38.90,38.90
WTIUSD,20040505,011600,38.89,38.90,38.88,38.90
WTIUSD,20040505,011800,38.88,38.89,38.88,38.89
WTIUSD,20040505,013300,38.88,38.89,38.88,38.89
WTIUSD,20040505,013900,38.88,38.90,38.88,38.90
WTIUSD,20040505,014500,38.88,38.89,38.88,38.89
WTIUSD,20040505,014800,38.90,38.90,38.89,38.89
WTIUSD,20040505,015200,38.89,38.90,38.88,38.88
WTIUSD,20040505,015400,38.89,38.90,38.89,38.90
WTIUSD,20040505,021700,38.90,38.90,38.89,38.89
WTIUSD,20040505,022300,38.90,38.90,38.88,38.88
WTIUSD,20040505,022600,38.90,38.90,38.89,38.90
WTIUSD,20040505,023000,38.89,38.90,38.88,38.88
WTIUSD,20040505,023500,38.90,38.90,38.88,38.88
WTIUSD,20040505,025000,38.89,38.90,38.88,38.90
WTIUSD,20040505,025100,38.88,38.90,38.88,38.90
WTIUSD,20040505,025500,38.90,38.90,38.89,38.90
WTIUSD,20040505,030300,38.89,38.89,38.88,38.89
WTIUSD,20040505,030900,38.89,38.89,38.89,38.89
WTIUSD,20040505,031000,38.89,38.90,38.88,38.90
WTIUSD,20040505,031100,38.88,38.88,38.88,38.88
WTIUSD,20040505,031200,38.90,38.90,38.88,38.88
WTIUSD,20040505,031500,38.90,38.90,38.88,38.90
WTIUSD,20040505,031800,38.89,38.89,38.88,38.88
WTIUSD,20040505,032000,38.88,38.90,38.88,38.90
WTIUSD,20040505,032200,38.89,38.90,38.88,38.88
WTIUSD,20040505,033000,38.90,38.90,38.89,38.89
WTIUSD,20040505,033200,38.90,38.90,38.88,38.88
WTIUSD,20040505,033900,38.79,38.79,38.78,38.78
WTIUSD,20040505,035000,38.90,38.90,38.88,38.90
WTIUSD,20040505,035300,38.89,38.89,38.89,38.89
WTIUSD,20040505,035500,38.88,38.88,38.88,38.88
WTIUSD,20040505,035600,38.90,38.90,38.88,38.89
WTIUSD,20040505,035700,38.88,38.89,38.88,38.88
WTIUSD,20040505,035800,38.90,38.90,38.88,38.88
WTIUSD,20040505,040000,38.88,38.90,38.88,38.89
WTIUSD,20040505,040100,38.89,38.90,38.89,38.89
WTIUSD,20040505,040200,38.88,38.90,38.88,38.90
WTIUSD,20040505,040400,38.89,38.90,38.89,38.90
WTIUSD,20040505,041200,38.88,38.89,38.88,38.89
WTIUSD,20040505,041400,38.78,38.78,38.78,38.78
WTIUSD,20040505,044900,38.79,38.80,38.79,38.80
WTIUSD,20040505,051900,38.78,38.80,38.78,38.80
WTIUSD,20040505,053200,38.90,38.90,38.89,38.90
WTIUSD,20040505,053500,38.78,38.79,38.78,38.79
WTIUSD,20040505,053800,38.89,38.90,38.89,38.90
WTIUSD,20040505,055000,38.90,38.90,38.88,38.88
WTIUSD,20040505,055100,38.89,38.89,38.89,38.89
WTIUSD,20040505,063500,38.89,38.89,38.88,38.88
WTIUSD,20040505,065000,38.88,38.89,38.88,38.89
WTIUSD,20040505,070900,38.88,38.90,38.88,38.88
WTIUSD,20040505,071000,38.80,38.80,38.80,38.80
WTIUSD,20040505,071300,38.88,38.89,38.88,38.89
WTIUSD,20040505,072500,38.79,38.79,38.78,38.79
WTIUSD,20040505,074600,38.90,38.90,38.88,38.88
WTIUSD,20040505,074900,38.89,38.89,38.89,38.89
WTIUSD,20040505,075200,38.78,38.79,38.78,38.79
WTIUSD,20040505,075400,38.80,38.80,38.78,38.78
WTIUSD,20040505,080000,38.78,38.79,38.78,38.79
WTIUSD,20040505,080200,38.78,38.79,38.78,38.79
WTIUSD,20040505,080300,38.80,38.80,38.78,38.79
WTIUSD,20040505,080600,38.80,38.89,38.80,38.89
WTIUSD,20040505,082100,38.89,38.90,38.89,38.90
WTIUSD,20040505,082400,38.90,38.90,38.89,38.89
WTIUSD,20040505,082500,38.88,38.90,38.88,38.90
WTIUSD,20040505,082700,38.88,38.88,38.88,38.88
WTIUSD,20040505,082800,38.89,38.90,38.88,38.89
WTIUSD,20040505,084400,38.78,38.80,38.78,38.78
WTIUSD,20040505,084600,38.78,38.80,38.78,38.78
WTIUSD,20040505,084800,38.80,38.80,38.78,38.80
WTIUSD,20040505,085000,38.78,38.78,38.78,38.78
WTIUSD,20040505,085600,38.78,38.80,38.78,38.78
WTIUSD,20040505,085700,38.80,38.80,38.78,38.78
WTIUSD,20040505,085900,38.78,38.80,38.78,38.80
WTIUSD,20040505,090300,38.78,38.78,38.78,38.78
WTIUSD,20040505,090400,38.78,38.80,38.78,38.79
WTIUSD,20040505,090500,38.90,38.90,38.89,38.89
WTIUSD,20040505,091300,38.88,38.90,38.88,38.90
WTIUSD,20040505,091900,38.89,38.90,38.89,38.90
WTIUSD,20040505,092300,38.90,38.90,38.90,38.90
WTIUSD,20040505,092500,38.88,38.89,38.88,38.89
WTIUSD,20040505,092800,38.80,38.80,38.78,38.78
WTIUSD,20040505,092900,38.80,38.80,38.79,38.79
WTIUSD,20040505,093000,38.90,38.90,38.89,38.89
WTIUSD,20040505,093500,38.79,38.79,38.79,38.79
WTIUSD,20040505,093700,38.80,38.80,38.79,38.80
WTIUSD,20040505,093900,38.79,38.79,38.78,38.78
WTIUSD,20040505,094100,38.88,38.90,38.88,38.90
WTIUSD,20040505,094200,38.88,38.90,38.88,38.90
WTIUSD,20040505,094300,38.79,38.80,38.78,38.80
WTIUSD,20040505,094400,38.79,38.79,38.78,38.78
WTIUSD,20040505,100800,38.80,38.80,38.79,38.79
WTIUSD,20040505,100900,38.78,38.80,38.78,38.78
WTIUSD,20040505,101300,38.89,38.90,38.89,38.89
WTIUSD,20040505,101400,38.88,38.89,38.88,38.88
WTIUSD,20040505,101500,38.88,38.89,38.88,38.89
WTIUSD,20040505,101600,38.89,38.90,38.88,38.90
WTIUSD,20040505,101700,38.79,38.79,38.79,38.79
WTIUSD,20040505,102000,38.90,38.90,38.78,38.80
WTIUSD,20040505,102100,38.88,38.90,38.88,38.89
WTIUSD,20040505,102200,38.88,38.90,38.88,38.89
WTIUSD,20040505,102500,38.88,38.89,38.88,38.88
WTIUSD,20040505,102800,38.90,38.90,38.88,38.89
WTIUSD,20040505,102900,38.90,38.90,38.90,38.90
WTIUSD,20040505,103000,38.80,38.80,38.78,38.80
WTIUSD,20040505,103100,38.80,38.80,38.78,38.78
WTIUSD,20040505,103300,38.80,38.80,38.78,38.78
WTIUSD,20040505,104100,38.78,38.80,38.78,38.80
WTIUSD,20040505,104200,38.89,38.89,38.88,38.88
WTIUSD,20040505,105300,38.80,38.80,38.78,38.80
WTIUSD,20040505,110000,38.88,38.90,38.88,38.90
WTIUSD,20040505,110200,38.80,38.80,38.79,38.79
WTIUSD,20040505,110900,38.90,38.90,38.90,38.90
WTIUSD,20040505,111300,38.90,38.90,38.79,38.79
WTIUSD,20040505,111600,38.89,38.90,38.88,38.90
WTIUSD,20040505,111700,38.88,38.90,38.88,38.90
WTIUSD,20040505,111800,38.88,38.90,38.88,38.89
WTIUSD,20040505,111900,38.90,38.90,38.88,38.90
WTIUSD,20040505,112000,38.89,38.89,38.88,38.88
WTIUSD,20040505,112300,38.89,38.90,38.89,38.89
WTIUSD,20040505,112500,38.90,38.90,38.89,38.90
WTIUSD,20040505,112600,38.89,38.90,38.88,38.88
WTIUSD,20040505,112700,38.89,38.89,38.88,38.88
WTIUSD,20040505,112800,38.90,38.90,38.88,38.88
WTIUSD,20040505,113000,38.90,38.90,38.89,38.89
WTIUSD,20040505,113100,38.90,38.90,38.89,38.90
WTIUSD,20040505,113200,38.89,38.89,38.89,38.89
WTIUSD,20040505,113500,38.90,38.90,38.88,38.89
WTIUSD,20040505,113600,38.90,38.90,38.88,38.89
WTIUSD,20040505,113700,38.88,38.89,38.88,38.89
WTIUSD,20040505,113800,38.88,38.90,38.88,38.90
WTIUSD,20040505,113900,38.90,38.90,38.88,38.89
WTIUSD,20040505,114000,38.89,38.90,38.88,38.90
WTIUSD,20040505,114200,38.89,38.90,38.88,38.88
WTIUSD,20040505,114400,38.90,38.90,38.88,38.88
WTIUSD,20040505,114500,38.88,38.90,38.88,38.90
WTIUSD,20040505,114900,38.88,38.89,38.88,38.89
WTIUSD,20040505,115000,38.88,38.89,38.88,38.88
WTIUSD,20040505,115300,38.90,38.90,38.88,38.88
WTIUSD,20040505,115500,38.88,38.90,38.88,38.90
WTIUSD,20040505,120500,38.89,38.89,38.88,38.89
WTIUSD,20040505,120600,38.88,38.89,38.88,38.89
WTIUSD,20040505,120700,38.89,38.89,38.89,38.89
WTIUSD,20040505,120800,38.90,38.90,38.89,38.89
WTIUSD,20040505,121100,38.89,38.90,38.89,38.90
WTIUSD,20040505,121600,38.89,38.90,38.89,38.90
WTIUSD,20040505,122000,38.90,38.90,38.88,38.88
WTIUSD,20040505,122100,38.89,38.90,38.88,38.89
WTIUSD,20040505,122300,38.90,38.90,38.88,38.88
WTIUSD,20040505,122700,38.88,38.90,38.88,38.88
WTIUSD,20040505,122800,38.88,38.89,38.88,38.88
WTIUSD,20040505,122900,38.90,38.90,38.89,38.89
WTIUSD,20040505,123000,38.90,38.90,38.88,38.89
WTIUSD,20040505,123100,38.88,38.90,38.88,38.90
WTIUSD,20040505,123200,38.90,38.90,38.89,38.90
WTIUSD,20040505,123300,38.89,38.89,38.89,38.89
WTIUSD,20040505,123400,38.89,38.89,38.78,38.78
WTIUSD,20040505,123700,38.79,38.79,38.78,38.78
WTIUSD,20040505,123800,38.79,38.80,38.78,38.80
WTIUSD,20040505,123900,38.79,38.89,38.79,38.89
WTIUSD,20040505,124100,38.79,38.90,38.79,38.89
WTIUSD,20040505,124400,38.89,38.89,38.89,38.89
WTIUSD,20040505,124500,38.90,38.90,38.88,38.90
WTIUSD,20040505,124700,38.90,38.90,38.78,38.88
WTIUSD,20040505,124800,38.89,38.89,38.89,38.89
WTIUSD,20040505,124900,38.89,38.89,38.78,38.80
WTIUSD,20040505,125000,38.88,38.90,38.79,38.79
WTIUSD,20040505,125300,38.90,38.90,38.88,38.90
WTIUSD,20040505,125800,38.79,38.79,38.78,38.78
WTIUSD,20040505,130200,38.79,38.79,38.78,38.78
WTIUSD,20040505,130300,38.89,38.89,38.88,38.88
WTIUSD,20040505,130400,38.80,38.80,38.78,38.79
WTIUSD,20040505,130700,38.79,38.80,38.78,38.78
WTIUSD,20040505,130800,38.80,38.80,38.79,38.79
WTIUSD,20040505,131200,38.80,38.80,38.80,38.80
WTIUSD,20040505,131300,38.78,38.79,38.78,38.79
WTIUSD,20040505,131400,38.80,38.80,38.80,38.80
WTIUSD,20040505,131500,38.80,38.80,38.78,38.80
WTIUSD,20040505,131600,38.80,38.80,38.78,38.80
WTIUSD,20040505,131700,38.79,38.80,38.79,38.79
WTIUSD,20040505,131800,38.78,38.80,38.78,38.78
WTIUSD,20040505,132000,38.80,38.80,38.79,38.79
WTIUSD,20040505,132300,38.80,38.80,38.78,38.80
WTIUSD,20040505,132400,38.80,38.80,38.80,38.80
WTIUSD,20040505,132500,38.80,38.80,38.78,38.79
WTIUSD,20040505,132800,38.79,38.79,38.78,38.78
WTIUSD,20040505,132900,38.80,38.80,38.78,38.79
WTIUSD,20040505,133300,38.78,38.80,38.78,38.80
WTIUSD,20040505,133400,38.78,38.80,38.78,38.78
WTIUSD,20040505,133500,38.78,38.80,38.78,38.78
WTIUSD,20040505,133800,38.80,38.80,38.78,38.79
WTIUSD,20040505,133900,38.78,38.80,38.78,38.79
WTIUSD,20040505,134100,38.80,38.80,38.80,38.80
WTIUSD,20040505,134200,38.78,38.79,38.78,38.79
WTIUSD,20040505,134500,38.79,38.79,38.79,38.79
WTIUSD,20040505,134700,38.80,38.80,38.78,38.78
WTIUSD,20040505,135000,38.78,38.79,38.78,38.79
WTIUSD,20040505,135600,38.78,38.80,38.78,38.79
WTIUSD,20040505,135900,38.80,38.80,38.78,38.79
WTIUSD,20040505,140000,38.80,38.80,38.78,38.78
WTIUSD,20040505,140100,38.78,38.80,38.78,38.80
WTIUSD,20040505,140200,38.68,38.70,38.68,38.70
WTIUSD,20040505,140300,38.80,38.80,38.78,38.79
WTIUSD,20040505,140400,38.80,38.80,38.78,38.79
WTIUSD,20040505,140500,38.78,38.80,38.78,38.78
WTIUSD,20040505,140600,38.79,38.80,38.78,38.78
WTIUSD,20040505,140800,38.78,38.79,38.78,38.79
WTIUSD,20040505,141000,38.80,38.80,38.78,38.80
WTIUSD,20040505,141100,38.78,38.79,38.78,38.79
WTIUSD,20040505,141200,38.78,38.80,38.78,38.79
WTIUSD,20040505,141700,38.79,38.80,38.79,38.80
WTIUSD,20040505,141800,38.78,38.79,38.78,38.79
WTIUSD,20040505,141900,38.80,38.80,38.78,38.79
WTIUSD,20040505,142000,38.80,38.80,38.80,38.80
WTIUSD,20040505,142100,38.79,38.80,38.79,38.80
WTIUSD,20040505,142200,38.78,38.80,38.78,38.79
WTIUSD,20040505,142300,38.80,38.80,38.78,38.78
WTIUSD,20040505,142400,38.79,38.79,38.78,38.79
WTIUSD,20040505,142500,38.78,38.80,38.78,38.79
WTIUSD,20040505,142600,38.78,38.78,38.78,38.78
WTIUSD,20040505,142700,38.79,38.79,38.78,38.78
WTIUSD,20040505,142900,38.79,38.80,38.78,38.80
WTIUSD,20040505,150000,38.89,39.00,38.88,38.90
WTIUSD,20040505,150100,38.88,39.00,38.88,38.89
WTIUSD,20040505,150400,39.00,39.00,38.98,38.98
WTIUSD,20040505,150500,38.98,39.00,38.88,38.88
WTIUSD,20040505,150600,38.98,38.99,38.90,38.98
WTIUSD,20040505,150700,38.88,39.00,38.88,38.89
WTIUSD,20040505,150800,38.89,38.89,38.89,38.89
WTIUSD,20040505,150900,38.90,38.90,38.89,38.90
WTIUSD,20040505,151000,38.89,38.90,38.88,38.90
WTIUSD,20040505,151100,38.89,38.89,38.89,38.89
WTIUSD,20040505,151200,38.88,38.90,38.88,38.90
WTIUSD,20040505,151300,38.90,38.90,38.90,38.90
WTIUSD,20040505,151400,38.90,38.90,38.88,38.89
WTIUSD,20040505,151500,38.88,38.90,38.78,38.90
WTIUSD,20040505,151600,38.90,38.90,38.90,38.90
WTIUSD,20040505,151700,38.89,38.90,38.88,38.90
WTIUSD,20040505,151800,38.88,38.90,38.88,38.90
WTIUSD,20040505,151900,38.89,38.89,38.88,38.88
WTIUSD,20040505,152000,38.88,38.90,38.88,38.90
WTIUSD,20040505,152100,38.89,38.90,38.89,38.90
WTIUSD,20040505,152200,38.88,38.90,38.88,38.88
WTIUSD,20040505,152300,38.89,38.89,38.88,38.89
WTIUSD,20040505,152400,38.88,38.90,38.88,38.90
WTIUSD,20040505,152500,38.88,38.98,38.88,38.98
WTIUSD,20040505,152600,38.88,39.00,38.88,38.89
WTIUSD,20040505,152700,38.88,38.89,38.88,38.89
WTIUSD,20040505,152800,38.90,38.98,38.89,38.89
WTIUSD,20040505,152900,38.88,38.89,38.88,38.88
WTIUSD,20040505,153000,38.90,38.90,38.79,38.79
WTIUSD,20040505,153100,38.89,39.08,38.78,38.78
WTIUSD,20040505,153200,38.88,38.90,38.59,38.68
WTIUSD,20040505,153300,38.69,38.80,38.59,38.80
WTIUSD,20040505,153400,38.69,38.69,38.60,38.69
WTIUSD,20040505,153500,38.70,38.70,38.59,38.59
WTIUSD,20040505,153600,38.60,38.68,38.59,38.60
WTIUSD,20040505,153700,38.70,38.80,38.59,38.78
WTIUSD,20040505,153800,38.79,38.79,38.70,38.79
WTIUSD,20040505,153900,38.69,38.80,38.69,38.80
WTIUSD,20040505,154000,38.79,38.88,38.79,38.79
WTIUSD,20040505,154100,38.80,38.80,38.69,38.79
WTIUSD,20040505,154200,38.79,38.79,38.69,38.69
WTIUSD,20040505,154300,38.69,38.69,38.59,38.59
WTIUSD,20040505,154400,38.69,38.69,38.48,38.49
WTIUSD,20040505,154500,38.59,38.60,38.49,38.50
WTIUSD,20040505,154600,38.49,38.59,38.49,38.58
WTIUSD,20040505,154700,38.59,38.59,38.59,38.59
WTIUSD,20040505,154800,38.60,38.60,38.58,38.59
WTIUSD,20040505,154900,38.68,38.70,38.60,38.70
WTIUSD,20040505,155000,38.69,38.69,38.68,38.69
WTIUSD,20040505,155100,38.69,38.79,38.68,38.79
WTIUSD,20040505,155200,38.80,38.90,38.79,38.90
WTIUSD,20040505,155300,38.78,39.00,38.78,38.98
WTIUSD,20040505,155400,39.00,39.10,38.89,39.10
WTIUSD,20040505,155500,39.10,39.10,38.90,38.98
WTIUSD,20040505,155600,38.99,39.09,38.99,38.99
WTIUSD,20040505,155700,38.99,39.00,38.88,38.89
WTIUSD,20040505,155800,38.88,39.00,38.88,38.88
WTIUSD,20040505,155900,38.89,38.90,38.88,38.90
WTIUSD,20040505,160000,38.90,38.99,38.89,38.89
WTIUSD,20040505,160100,38.89,39.10,38.88,39.10
WTIUSD,20040505,160200,39.08,39.10,38.90,38.99
WTIUSD,20040505,160300,39.08,39.20,38.99,39.19
WTIUSD,20040505,160400,39.09,39.30,39.09,39.30
WTIUSD,20040505,160500,39.30,39.30,39.18,39.20
WTIUSD,20040505,160600,39.30,39.30,39.19,39.20
WTIUSD,20040505,160700,39.19,39.20,39.09,39.20
WTIUSD,20040505,160800,39.10,39.19,39.10,39.10
WTIUSD,20040505,160900,39.08,39.30,39.08,39.30
WTIUSD,20040505,161000,39.19,39.30,39.18,39.28
WTIUSD,20040505,161100,39.29,39.29,39.29,39.29
WTIUSD,20040505,161200,39.28,39.30,39.19,39.30
WTIUSD,20040505,161300,39.29,39.30,39.18,39.30
WTIUSD,20040505,161400,39.30,39.30,39.18,39.28
WTIUSD,20040505,161500,39.30,39.30,39.20,39.28
WTIUSD,20040505,161600,39.29,39.29,39.20,39.20
WTIUSD,20040505,161700,39.18,39.18,39.08,39.08
WTIUSD,20040505,161800,39.08,39.09,38.98,39.09
WTIUSD,20040505,161900,39.10,39.10,39.08,39.08
WTIUSD,20040505,162000,39.09,39.19,39.08,39.18
WTIUSD,20040505,162100,39.19,39.19,39.08,39.18
WTIUSD,20040505,162200,39.10,39.18,39.08,39.09
WTIUSD,20040505,162300,39.09,39.09,39.08,39.08
WTIUSD,20040505,162400,39.09,39.09,39.08,39.08
WTIUSD,20040505,162500,39.10,39.10,39.08,39.10
WTIUSD,20040505,162600,39.18,39.19,39.08,39.08
WTIUSD,20040505,162700,39.08,39.10,39.08,39.09
WTIUSD,20040505,162800,39.09,39.10,39.09,39.10
WTIUSD,20040505,162900,39.09,39.09,39.08,39.08
WTIUSD,20040505,163000,39.10,39.10,38.99,39.09
WTIUSD,20040505,163100,39.10,39.10,38.99,38.99
WTIUSD,20040505,163200,38.99,39.10,38.98,39.08
WTIUSD,20040505,163300,39.09,39.18,39.08,39.08
WTIUSD,20040505,163400,39.09,39.20,39.09,39.10
WTIUSD,20040505,163500,39.10,39.19,39.09,39.10
WTIUSD,20040505,163600,39.10,39.19,39.10,39.19
WTIUSD,20040505,163700,39.08,39.10,39.08,39.08
WTIUSD,20040505,163800,39.08,39.09,39.08,39.08
WTIUSD,20040505,163900,39.10,39.10,39.00,39.00
WTIUSD,20040505,164000,39.00,39.10,38.98,39.10
WTIUSD,20040505,164100,39.08,39.08,39.08,39.08
WTIUSD,20040505,164200,39.10,39.10,38.98,38.98
WTIUSD,20040505,164300,38.98,38.98,38.98,38.98
WTIUSD,20040505,164400,39.00,39.00,38.89,38.98
WTIUSD,20040505,164500,39.00,39.00,39.00,39.00
WTIUSD,20040505,164600,38.98,39.00,38.98,38.99
WTIUSD,20040505,164700,38.99,39.00,38.98,39.00
WTIUSD,20040505,164800,38.98,39.10,38.98,38.99
WTIUSD,20040505,164900,39.08,39.10,38.98,38.98
WTIUSD,20040505,165000,38.98,39.00,38.98,39.00
WTIUSD,20040505,165100,38.98,39.00,38.98,39.00
WTIUSD,20040505,165200,39.00,39.00,38.99,38.99
WTIUSD,20040505,165300,39.00,39.00,38.98,38.99
WTIUSD,20040505,165400,38.99,38.99,38.98,38.98
WTIUSD,20040505,165600,38.98,39.08,38.98,39.00
WTIUSD,20040505,165700,39.09,39.09,38.99,39.00
WTIUSD,20040505,165800,38.98,39.10,38.98,39.09
WTIUSD,20040505,165900,38.99,38.99,38.98,38.98
WTIUSD,20040505,170000,38.98,39.09,38.98,38.98
WTIUSD,20040505,170100,39.00,39.09,39.00,39.09
WTIUSD,20040505,170200,39.09,39.10,38.98,39.10
WTIUSD,20040505,170300,39.08,39.10,38.98,39.10
WTIUSD,20040505,170400,39.09,39.10,38.98,38.98
WTIUSD,20040505,170500,39.08,39.10,39.00,39.00
WTIUSD,20040505,170600,39.08,39.09,39.08,39.09
WTIUSD,20040505,170700,39.08,39.09,39.08,39.09
WTIUSD,20040505,170800,39.08,39.10,39.08,39.10
WTIUSD,20040505,170900,38.98,39.10,38.98,39.10
WTIUSD,20040505,171000,39.08,39.09,39.08,39.08
WTIUSD,20040505,171100,39.09,39.10,39.09,39.10
WTIUSD,20040505,171200,39.08,39.10,39.08,39.10
WTIUSD,20040505,171300,39.18,39.20,39.08,39.08
WTIUSD,20040505,171400,39.10,39.10,39.08,39.08
WTIUSD,20040505,171500,39.09,39.19,39.08,39.08
WTIUSD,20040505,171600,39.10,39.19,39.08,39.08
WTIUSD,20040505,171700,39.08,39.20,39.08,39.20
WTIUSD,20040505,171800,39.18,39.20,39.18,39.18
WTIUSD,20040505,171900,39.10,39.19,39.08,39.08
WTIUSD,20040505,172000,39.10,39.10,39.09,39.09
WTIUSD,20040505,172100,39.09,39.10,39.09,39.10
WTIUSD,20040505,172200,39.09,39.19,39.09,39.09
WTIUSD,20040505,172300,39.08,39.10,39.08,39.10
WTIUSD,20040505,172400,39.08,39.08,39.08,39.08
WTIUSD,20040505,172500,39.09,39.10,39.00,39.10
WTIUSD,20040505,172600,38.99,39.10,38.98,39.10
WTIUSD,20040505,172700,39.09,39.10,39.09,39.10
WTIUSD,20040505,172800,39.09,39.09,39.08,39.08
WTIUSD,20040505,172900,39.10,39.20,39.09,39.19
WTIUSD,20040505,173000,39.08,39.18,39.08,39.09
WTIUSD,20040505,173100,39.08,39.20,39.08,39.20
WTIUSD,20040505,173200,39.19,39.20,39.18,39.18
WTIUSD,20040505,173300,39.19,39.19,39.08,39.08
WTIUSD,20040505,173400,39.20,39.20,39.08,39.08
WTIUSD,20040505,173500,39.08,39.10,39.08,39.10
WTIUSD,20040505,173600,39.09,39.09,39.09,39.09
WTIUSD,20040505,173700,39.20,39.20,39.09,39.09
WTIUSD,20040505,173800,39.09,39.20,39.09,39.19
WTIUSD,20040505,173900,39.08,39.20,39.08,39.18
WTIUSD,20040505,174000,39.10,39.20,39.09,39.18
WTIUSD,20040505,174100,39.18,39.20,39.18,39.19
WTIUSD,20040505,174200,39.18,39.20,39.18,39.19
WTIUSD,20040505,174300,39.20,39.20,39.19,39.20
WTIUSD,20040505,174400,39.19,39.28,39.19,39.20
WTIUSD,20040505,174500,39.18,39.30,39.18,39.28
WTIUSD,20040505,174600,39.28,39.30,39.28,39.30
WTIUSD,20040505,174700,39.20,39.28,39.19,39.28
WTIUSD,20040505,174800,39.28,39.38,39.28,39.38
WTIUSD,20040505,174900,39.30,39.38,39.28,39.28
WTIUSD,20040505,175000,39.29,39.39,39.28,39.28
WTIUSD,20040505,175100,39.30,39.39,39.29,39.29
WTIUSD,20040505,175200,39.28,39.39,39.28,39.39
WTIUSD,20040505,175300,39.40,39.40,39.30,39.38
WTIUSD,20040505,175400,39.38,39.38,39.38,39.38
WTIUSD,20040505,175500,39.39,39.49,39.39,39.49
WTIUSD,20040505,175600,39.49,39.60,39.49,39.58
WTIUSD,20040505,175700,39.58,39.60,39.48,39.60
WTIUSD,20040505,175800,39.58,39.59,39.58,39.59
WTIUSD,20040505,175900,39.60,39.60,39.48,39.58
WTIUSD,20040505,180000,39.49,39.50,39.49,39.50
WTIUSD,20040505,180100,39.50,39.50,39.40,39.49
WTIUSD,20040505,180200,39.49,39.50,39.39,39.50
WTIUSD,20040505,180300,39.48,39.59,39.48,39.48
WTIUSD,20040505,180400,39.50,39.50,39.48,39.48
WTIUSD,20040505,180500,39.49,39.60,39.49,39.60
WTIUSD,20040505,180600,39.48,39.49,39.48,39.49
WTIUSD,20040505,180700,39.49,39.49,39.38,39.38
WTIUSD,20040505,180800,39.50,39.50,39.39,39.48
WTIUSD,20040505,180900,39.40,39.50,39.39,39.49
WTIUSD,20040505,181000,39.48,39.49,39.48,39.49
WTIUSD,20040505,181100,39.50,39.50,39.49,39.49
WTIUSD,20040505,181200,39.49,39.49,39.39,39.39
WTIUSD,20040505,181300,39.38,39.48,39.38,39.40
WTIUSD,20040505,181400,39.40,39.50,39.38,39.39
WTIUSD,20040505,181500,39.39,39.39,39.39,39.39
WTIUSD,20040505,181600,39.38,39.40,39.38,39.39
WTIUSD,20040505,181700,39.38,39.49,39.38,39.48
WTIUSD,20040505,181800,39.49,39.50,39.38,39.49
WTIUSD,20040505,181900,39.49,39.50,39.48,39.50
WTIUSD,20040505,182000,39.59,39.60,39.49,39.49
WTIUSD,20040505,182100,39.48,39.50,39.48,39.50
WTIUSD,20040505,182200,39.50,39.50,39.48,39.49
WTIUSD,20040505,182300,39.40,39.48,39.38,39.40
WTIUSD,20040505,182400,39.39,39.48,39.38,39.40
WTIUSD,20040505,182500,39.38,39.49,39.38,39.49
WTIUSD,20040505,182600,39.40,39.40,39.40,39.40
WTIUSD,20040505,182700,39.38,39.40,39.38,39.40
WTIUSD,20040505,182800,39.38,39.40,39.38,39.38
WTIUSD,20040505,182900,39.40,39.40,39.39,39.39
WTIUSD,20040505,183000,39.39,39.39,39.39,39.39
WTIUSD,20040505,183100,39.39,39.40,39.39,39.39
WTIUSD,20040505,183200,39.39,39.40,39.39,39.40
WTIUSD,20040505,183300,39.39,39.40,39.39,39.40
WTIUSD,20040505,183400,39.38,39.40,39.38,39.40
WTIUSD,20040505,183500,39.40,39.48,39.38,39.40
WTIUSD,20040505,183600,39.40,39.50,39.38,39.50
WTIUSD,20040505,183700,39.50,39.50,39.49,39.50
WTIUSD,20040505,183800,39.40,39.49,39.38,39.38
WTIUSD,20040505,183900,39.38,39.49,39.38,39.49
WTIUSD,20040505,184000,39.49,39.50,39.49,39.49
WTIUSD,20040505,184100,39.48,39.59,39.48,39.59
WTIUSD,20040505,184200,39.49,39.58,39.48,39.50
WTIUSD,20040505,184300,39.48,39.59,39.48,39.49
WTIUSD,20040505,184400,39.50,39.50,39.48,39.48
WTIUSD,20040505,184500,39.60,39.60,39.59,39.59
WTIUSD,20040505,184600,39.58,39.68,39.49,39.58
WTIUSD,20040505,184700,39.70,39.70,39.58,39.58
WTIUSD,20040505,184800,39.59,39.69,39.58,39.69
WTIUSD,20040505,184900,39.68,39.69,39.59,39.69
WTIUSD,20040505,185000,39.68,39.69,39.59,39.69
WTIUSD,20040505,185100,39.70,39.70,39.68,39.68
WTIUSD,20040505,185200,39.68,39.70,39.68,39.70
WTIUSD,20040505,185300,39.70,39.70,39.70,39.70
WTIUSD,20040505,185400,39.70,39.70,39.68,39.68
WTIUSD,20040505,185500,39.69,39.70,39.58,39.58
WTIUSD,20040505,185600,39.58,39.69,39.58,39.68
WTIUSD,20040505,185700,39.60,39.69,39.59,39.69
WTIUSD,20040505,185800,39.69,39.70,39.69,39.70
WTIUSD,20040505,185900,39.70,39.70,39.69,39.70
WTIUSD,20040505,190000,39.68,39.69,39.58,39.68
WTIUSD,20040505,190100,39.70,39.70,39.68,39.68
WTIUSD,20040505,190200,39.70,39.70,39.69,39.69
WTIUSD,20040505,190300,39.69,39.70,39.69,39.70
WTIUSD,20040505,190400,39.70,39.70,39.69,39.69
WTIUSD,20040505,190500,39.70,39.70,39.69,39.69
WTIUSD,20040505,190600,39.68,39.68,39.68,39.68
WTIUSD,20040505,190700,39.69,39.69,39.68,39.68
WTIUSD,20040505,190800,39.69,39.69,39.68,39.68
WTIUSD,20040505,190900,39.70,39.70,39.68,39.68
WTIUSD,20040505,191000,39.58,39.69,39.58,39.68
WTIUSD,20040505,191100,39.69,39.70,39.69,39.70
WTIUSD,20040505,191200,39.70,39.70,39.68,39.68
WTIUSD,20040505,191300,39.68,39.70,39.68,39.70
WTIUSD,20040505,191400,39.68,39.69,39.68,39.68
WTIUSD,20040505,191500,39.69,39.69,39.58,39.60
WTIUSD,20040505,191600,39.69,39.70,39.60,39.68
WTIUSD,20040505,191700,39.69,39.69,39.59,39.60
WTIUSD,20040505,191900,39.58,39.58,39.58,39.58
WTIUSD,20040505,192000,39.60,39.60,39.58,39.58
WTIUSD,20040505,192100,39.59,39.60,39.59,39.59
WTIUSD,20040505,192200,39.59,39.60,39.48,39.48
WTIUSD,20040505,192300,39.58,39.58,39.49,39.50
WTIUSD,20040505,192400,39.60,39.60,39.60,39.60
WTIUSD,20040505,192500,39.69,39.69,39.59,39.68
WTIUSD,20040505,192600,39.68,39.70,39.58,39.58
WTIUSD,20040505,192700,39.69,39.69,39.58,39.58
WTIUSD,20040505,192800,39.70,39.70,39.58,39.58
WTIUSD,20040505,192900,39.48,39.59,39.48,39.58
WTIUSD,20040505,201500,39.59,39.60,39.59,39.60
WTIUSD,20040505,201600,39.58,39.59,39.58,39.59
WTIUSD,20040505,201700,39.58,39.60,39.58,39.59
WTIUSD,20040505,201800,39.59,39.59,39.58,39.58
WTIUSD,20040505,201900,39.59,39.60,39.59,39.60
WTIUSD,20040505,202000,39.60,39.60,39.59,39.59
WTIUSD,20040505,202100,39.70,39.70,39.58,39.58
WTIUSD,20040505,202300,39.69,39.69,39.69,39.69
WTIUSD,20040505,202400,39.68,39.70,39.68,39.70
WTIUSD,20040505,202600,39.68,39.69,39.68,39.69
WTIUSD,20040505,202700,39.69,39.70,39.68,39.68
WTIUSD,20040505,202800,39.68,39.68,39.68,39.68
WTIUSD,20040505,202900,39.69,39.69,39.69,39.69
WTIUSD,20040505,203000,39.70,39.70,39.70,39.70
WTIUSD,20040505,203100,39.68,39.70,39.68,39.68
WTIUSD,20040505,203300,39.68,39.70,39.68,39.68
WTIUSD,20040505,203700,39.68,39.70,39.68,39.69
WTIUSD,20040505,203800,39.69,39.70,39.69,39.70
WTIUSD,20040505,204000,39.68,39.68,39.68,39.68
WTIUSD,20040505,204100,39.68,39.68,39.68,39.68
WTIUSD,20040505,204200,39.68,39.70,39.68,39.68
WTIUSD,20040505,204400,39.69,39.70,39.68,39.70
WTIUSD,20040505,204500,39.68,39.70,39.68,39.69
WTIUSD,20040505,204600,39.70,39.70,39.69,39.69
WTIUSD,20040505,204700,39.69,39.70,39.68,39.70
WTIUSD,20040505,204900,39.58,39.60,39.58,39.58
WTIUSD,20040505,205300,39.60,39.60,39.60,39.60
WTIUSD,20040505,205400,39.58,39.59,39.58,39.58
WTIUSD,20040505,205600,39.70,39.70,39.68,39.70
WTIUSD,20040505,205700,39.69,39.70,39.68,39.70
WTIUSD,20040505,205800,39.68,39.69,39.68,39.68
WTIUSD,20040505,205900,39.69,39.70,39.68,39.69
WTIUSD,20040505,210000,39.70,39.70,39.68,39.69
WTIUSD,20040505,210100,39.69,39.70,39.68,39.70
WTIUSD,20040505,210500,39.69,39.69,39.68,39.68
WTIUSD,20040505,210700,39.68,39.70,39.68,39.69
WTIUSD,20040505,210800,39.69,39.70,39.69,39.70
WTIUSD,20040505,211300,39.70,39.70,39.69,39.70
WTIUSD,20040505,211700,39.59,39.59,39.58,39.58
WTIUSD,20040505,212000,39.58,39.60,39.58,39.60
WTIUSD,20040505,212100,39.59,39.59,39.58,39.58
WTIUSD,20040505,212200,39.59,39.68,39.59,39.68
WTIUSD,20040505,212300,39.60,39.60,39.58,39.58
WTIUSD,20040505,212400,39.68,39.68,39.68,39.68
WTIUSD,20040505,212600,39.68,39.68,39.68,39.68
WTIUSD,20040505,212700,39.58,39.69,39.58,39.69
WTIUSD,20040505,212800,39.69,39.70,39.68,39.70
WTIUSD,20040505,213500,39.70,39.70,39.68,39.68
WTIUSD,20040505,213600,39.70,39.70,39.69,39.69
WTIUSD,20040505,213700,39.70,39.70,39.68,39.68
WTIUSD,20040505,213800,39.68,39.70,39.68,39.68
WTIUSD,20040505,214000,39.68,39.70,39.68,39.69
WTIUSD,20040505,214200,39.70,39.70,39.68,39.68
WTIUSD,20040505,215000,39.69,39.69,39.68,39.68
WTIUSD,20040505,215600,39.69,39.70,39.69,39.70
WTIUSD,20040505,220200,39.68,39.68,39.68,39.68
WTIUSD,20040505,220300,39.69,39.70,39.58,39.58
WTIUSD,20040505,221000,39.60,39.60,39.58,39.58
WTIUSD,20040505,222200,39.60,39.60,39.58,39.58
WTIUSD,20040505,222400,39.68,39.69,39.68,39.69
WTIUSD,20040505,222700,39.70,39.70,39.69,39.69
WTIUSD,20040505,222800,39.70,39.70,39.69,39.70
WTIUSD,20040505,223000,39.69,39.70,39.69,39.70
WTIUSD,20040505,223200,39.68,39.70,39.68,39.70
WTIUSD,20040505,223300,39.69,39.70,39.69,39.70
WTIUSD,20040505,223600,39.68,39.69,39.68,39.69
WTIUSD,20040505,224900,39.69,39.70,39.68,39.68
WTIUSD,20040505,225600,39.70,39.70,39.68,39.68
WTIUSD,20040505,225700,39.68,39.69,39.68,39.69
WTIUSD,20040505,225800,39.69,39.70,39.68,39.68
WTIUSD,20040505,225900,39.70,39.70,39.68,39.68
WTIUSD,20040505,230500,39.68,39.68,39.68,39.68
WTIUSD,20040505,231200,39.68,39.70,39.68,39.68
WTIUSD,20040505,231300,39.69,39.70,39.68,39.70
WTIUSD,20040505,235700,39.68,39.70,39.68,39.69
WTIUSD,20040505,235900,39.69,39.69,39.68,39.69
DJIUSD,20040505,001700,10273,10274,10272,10274
DJIUSD,20040505,003000,10276,10276,10274,10275
DJIUSD,20040505,003200,10276,10276,10275,10275
DJIUSD,20040505,004200,10281,10281,10280,10280
DJIUSD,20040505,004300,10278,10279,10277,10277
DJIUSD,20040505,004700,10276,10277,10276,10277
DJIUSD,20040505,011100,10281,10282,10281,10282
DJIUSD,20040505,011400,10281,10283,10281,10282
DJIUSD,20040505,011600,10278,10278,10278,10278
DJIUSD,20040505,011700,10277,10277,10276,10276
DJIUSD,20040505,012300,10276,10277,10275,10275
DJIUSD,20040505,013700,10276,10278,10276,10278
DJIUSD,20040505,013800,10277,10277,10276,10277
DJIUSD,20040505,014200,10272,10272,10271,10272
DJIUSD,20040505,014400,10271,10272,10271,10272
DJIUSD,20040505,014900,10270,10272,10267,10267
DJIUSD,20040505,015000,10268,10270,10268,10270
DJIUSD,20040505,015200,10266,10267,10266,10267
DJIUSD,20040505,015400,10267,10268,10267,10268
DJIUSD,20040505,015500,10266,10266,10264,10266
DJIUSD,20040505,015700,10265,10266,10264,10266
DJIUSD,20040505,020100,10265,10265,10264,10265
DJIUSD,20040505,022000,10263,10265,10263,10265
DJIUSD,20040505,022100,10264,10264,10262,10263
DJIUSD,20040505,022200,10262,10262,10260,10260
DJIUSD,20040505,022300,10258,10258,10251,10251
DJIUSD,20040505,022400,10254,10256,10254,10256
DJIUSD,20040505,022600,10254,10255,10254,10254
DJIUSD,20040505,022900,10256,10256,10254,10254
DJIUSD,20040505,023000,10254,10256,10254,10256
DJIUSD,20040505,023100,10253,10254,10253,10254
DJIUSD,20040505,023500,10253,10253,10252,10252
DJIUSD,20040505,023600,10249,10250,10249,10250
DJIUSD,20040505,023700,10247,10248,10247,10248
DJIUSD,20040505,023800,10248,10249,10248,10249
DJIUSD,20040505,023900,10252,10252,10251,10252
DJIUSD,20040505,024000,10249,10249,10249,10249
DJIUSD,20040505,024200,10249,10249,10248,10248
DJIUSD,20040505,024400,10248,10249,10248,10249
DJIUSD,20040505,024500,10245,10246,10245,10246
DJIUSD,20040505,024700,10251,10251,10250,10250
DJIUSD,20040505,024900,10250,10252,10250,10252
DJIUSD,20040505,025200,10249,10249,10249,10249
DJIUSD,20040505,025300,10250,10251,10249,10250
DJIUSD,20040505,025700,10255,10255,10253,10255
DJIUSD,20040505,025800,10252,10254,10252,10254
DJIUSD,20040505,030100,10252,10252,10252,10252
DJIUSD,20040505,030400,10252,10252,10250,10251
DJIUSD,20040505,030900,10252,10252,10251,10252
DJIUSD,20040505,031300,10252,10252,10250,10250
DJIUSD,20040505,032100,10255,10255,10254,10255
DJIUSD,20040505,032700,10252,10254,10252,10254
DJIUSD,20040505,032800,10253,10253,10252,10252
DJIUSD,20040505,032900,10253,10253,10251,10251
DJIUSD,20040505,033000,10254,10254,10252,10254
DJIUSD,20040505,033200,10257,10259,10257,10259
DJIUSD,20040505,033300,10259,10259,10258,10259
DJIUSD,20040505,033700,10257,10257,10256,10256
DJIUSD,20040505,035300,10253,10254,10252,10254
DJIUSD,20040505,040400,10254,10255,10252,10252
DJIUSD,20040505,041300,10258,10258,10257,10257
DJIUSD,20040505,042000,10254,10255,10250,10250
DJIUSD,20040505,042100,10251,10251,10250,10251
DJIUSD,20040505,043500,10253,10254,10253,10253
DJIUSD,20040505,043600,10254,10254,10253,10254
DJIUSD,20040505,043700,10252,10253,10252,10252
DJIUSD,20040505,043800,10253,10253,10253,10253
DJIUSD,20040505,044200,10253,10254,10253,10254
DJIUSD,20040505,044600,10255,10255,10254,10254
DJIUSD,20040505,044700,10254,10254,10254,10254
DJIUSD,20040505,045400,10253,10253,10252,10252
DJIUSD,20040505,045500,10258,10258,10256,10256
DJIUSD,20040505,050700,10252,10254,10252,10252
DJIUSD,20040505,051000,10253,10254,10253,10254
DJIUSD,20040505,051600,10253,10253,10253,10253
DJIUSD,20040505,051900,10252,10252,10251,10251
DJIUSD,20040505,052700,10251,10252,10250,10252
DJIUSD,20040505,052800,10251,10251,10250,10251
DJIUSD,20040505,053300,10248,10249,10248,10249
DJIUSD,20040505,054200,10251,10252,10251,10252
DJIUSD,20040505,054500,10250,10251,10250,10251
DJIUSD,20040505,055100,10251,10252,10251,10251
DJIUSD,20040505,055200,10252,10252,10250,10252
DJIUSD,20040505,055400,10249,10251,10249,10251
DJIUSD,20040505,055600,10251,10251,10251,10251
DJIUSD,20040505,060600,10251,10252,10251,10251
DJIUSD,20040505,061200,10251,10251,10250,10250
DJIUSD,20040505,061300,10253,10253,10253,10253
DJIUSD,20040505,061600,10252,10252,10252,10252
DJIUSD,20040505,061800,10252,10252,10251,10251
DJIUSD,20040505,062200,10253,10253,10251,10253
DJIUSD,20040505,062400,10252,10252,10250,10250
DJIUSD,20040505,062500,10249,10249,10248,10248
DJIUSD,20040505,063500,10250,10251,10250,10251
DJIUSD,20040505,063900,10250,10251,10250,10251
DJIUSD,20040505,064200,10252,10252,10251,10252
DJIUSD,20040505,064300,10256,10258,10255,10256
DJIUSD,20040505,064400,10254,10255,10254,10254
DJIUSD,20040505,064500,10258,10259,10258,10259
DJIUSD,20040505,064800,10257,10257,10257,10257
DJIUSD,20040505,064900,10253,10257,10253,10254
DJIUSD,20040505,065000,10253,10253,10250,10250
DJIUSD,20040505,065200,10257,10257,10255,10256
DJIUSD,20040505,065300,10256,10257,10256,10257
DJIUSD,20040505,065400,10257,10257,10256,10257
DJIUSD,20040505,065500,10254,10255,10253,10255
DJIUSD,20040505,065700,10257,10258,10256,10257
DJIUSD,20040505,070000,10255,10257,10255,10256
DJIUSD,20040505,070100,10256,10256,10255,10256
DJIUSD,20040505,070200,10256,10256,10254,10254
DJIUSD,20040505,070300,10255,10255,10254,10254
DJIUSD,20040505,070400,10253,10254,10253,10254
DJIUSD,20040505,070600,10258,10260,10257,10260
DJIUSD,20040505,070700,10261,10262,10260,10262
DJIUSD,20040505,070800,10264,10264,10263,10264
DJIUSD,20040505,070900,10260,10261,10260,10260
DJIUSD,20040505,071000,10262,10262,10261,10261
DJIUSD,20040505,071200,10260,10262,10260,10262
DJIUSD,20040505,071300,10260,10260,10257,10258
DJIUSD,20040505,071500,10258,10261,10256,10257
DJIUSD,20040505,071700,10258,10258,10256,10256
DJIUSD,20040505,071800,10255,10257,10252,10253
DJIUSD,20040505,071900,10254,10254,10253,10253
DJIUSD,20040505,072100,10253,10254,10253,10254
DJIUSD,20040505,072300,10251,10251,10250,10250
DJIUSD,20040505,072800,10258,10258,10257,10258
DJIUSD,20040505,072900,10255,10258,10254,10257
DJIUSD,20040505,073000,10255,10257,10255,10257
DJIUSD,20040505,073100,10258,10258,10258,10258
DJIUSD,20040505,073300,10260,10262,10260,10261
DJIUSD,20040505,073500,10260,10261,10260,10261
DJIUSD,20040505,073600,10261,10262,10261,10262
DJIUSD,20040505,073700,10261,10261,10261,10261
DJIUSD,20040505,074100,10263,10263,10262,10262
DJIUSD,20040505,074200,10265,10265,10262,10262
DJIUSD,20040505,074300,10263,10265,10261,10265
DJIUSD,20040505,074400,10267,10267,10265,10265
DJIUSD,20040505,074500,10268,10268,10264,10268
DJIUSD,20040505,074600,10268,10270,10267,10268
DJIUSD,20040505,074700,10269,10270,10269,10269
DJIUSD,20040505,074800,10268,10268,10268,10268
DJIUSD,20040505,075000,10268,10270,10267,10267
DJIUSD,20040505,075200,10270,10273,10270,10272
DJIUSD,20040505,075300,10273,10273,10272,10272
DJIUSD,20040505,075400,10270,10270,10270,10270
DJIUSD,20040505,075600,10270,10271,10270,10271
DJIUSD,20040505,075900,10274,10277,10274,10275
DJIUSD,20040505,080000,10274,10279,10274,10277
DJIUSD,20040505,080100,10273,10273,10271,10271
DJIUSD,20040505,080400,10281,10281,10281,10281
DJIUSD,20040505,080500,10281,10283,10281,10283
DJIUSD,20040505,080700,10278,10281,10277,10281
DJIUSD,20040505,080800,10281,10283,10281,10283
DJIUSD,20040505,081100,10282,10283,10282,10283
DJIUSD,20040505,081200,10283,10283,10283,10283
DJIUSD,20040505,081400,10283,10283,10281,10281
DJIUSD,20040505,081500,10283,10284,10283,10283
DJIUSD,20040505,081800,10283,10283,10283,10283
DJIUSD,20040505,081900,10287,10287,10280,10280
DJIUSD,20040505,082000,10281,10281,10280,10280
DJIUSD,20040505,082300,10281,10281,10279,10279
DJIUSD,20040505,082400,10282,10282,10282,10282
DJIUSD,20040505,082600,10281,10282,10280,10280
DJIUSD,20040505,083000,10278,10280,10278,10280
DJIUSD,20040505,083500,10278,10279,10277,10279
DJIUSD,20040505,083700,10280,10280,10278,10278
DJIUSD,20040505,083800,10280,10282,10279,10280
DJIUSD,20040505,083900,10282,10283,10282,10283
DJIUSD,20040505,084000,10279,10281,10279,10281
DJIUSD,20040505,084100,10284,10285,10284,10285
DJIUSD,20040505,084200,10285,10286,10285,10286
DJIUSD,20040505,084300,10285,10286,10285,10285
DJIUSD,20040505,084400,10287,10287,10285,10285
DJIUSD,20040505,084800,10284,10288,10284,10288
DJIUSD,20040505,085500,10277,10278,10277,10278
DJIUSD,20040505,085700,10277,10279,10277,10278
DJIUSD,20040505,085800,10278,10279,10278,10279
DJIUSD,20040505,085900,10278,10280,10278,10280
DJIUSD,20040505,090000,10279,10280,10278,10279
DJIUSD,20040505,090600,10279,10280,10278,10280
DJIUSD,20040505,090800,10278,10280,10278,10278
DJIUSD,20040505,091200,10278,10279,10278,10279
DJIUSD,20040505,091300,10279,10279,10279,10279
DJIUSD,20040505,091400,10277,10279,10277,10279
DJIUSD,20040505,091500,10274,10274,10272,10272
DJIUSD,20040505,091600,10273,10277,10273,10277
DJIUSD,20040505,091800,10276,10277,10275,10277
DJIUSD,20040505,092200,10275,10275,10274,10274
DJIUSD,20040505,092600,10275,10276,10274,10274
DJIUSD,20040505,093300,10273,10273,10272,10272
DJIUSD,20040505,094500,10275,10276,10275,10276
DJIUSD,20040505,095100,10276,10276,10275,10275
DJIUSD,20040505,095300,10275,10277,10275,10277
DJIUSD,20040505,095500,10275,10276,10275,10276
DJIUSD,20040505,095600,10271,10272,10271,10272
DJIUSD,20040505,095700,10273,10274,10273,10273
DJIUSD,20040505,095800,10274,10274,10272,10272
DJIUSD,20040505,100400,10272,10272,10271,10271
DJIUSD,20040505,100500,10275,10275,10274,10274
DJIUSD,20040505,100600,10275,10275,10274,10275
DJIUSD,20040505,103000,10274,10277,10273,10276
DJIUSD,20040505,103300,10274,10275,10273,10275
DJIUSD,20040505,103900,10276,10278,10276,10278
DJIUSD,20040505,104000,10277,10277,10276,10276
DJIUSD,20040505,104600,10278,10279,10278,10279
DJIUSD,20040505,104700,10280,10280,10279,10279
DJIUSD,20040505,105200,10280,10285,10280,10285
DJIUSD,20040505,105300,10284,10284,10281,10281
DJIUSD,20040505,105400,10282,10283,10282,10282
DJIUSD,20040505,105500,10286,10287,10286,10287
DJIUSD,20040505,105600,10279,10280,10279,10280
DJIUSD,20040505,105900,10280,10281,10278,10281
DJIUSD,20040505,110200,10280,10282,10279,10282
DJIUSD,20040505,110500,10282,10282,10282,10282
DJIUSD,20040505,110600,10282,10282,10280,10280
DJIUSD,20040505,110900,10281,10282,10281,10281
DJIUSD,20040505,111000,10282,10282,10281,10281
DJIUSD,20040505,111200,10278,10278,10276,10276
DJIUSD,20040505,111400,10280,10280,10280,10280
DJIUSD,20040505,111500,10279,10279,10277,10277
DJIUSD,20040505,112000,10278,10279,10278,10278
DJIUSD,20040505,112900,10279,10279,10278,10279
DJIUSD,20040505,113000,10278,10278,10278,10278
DJIUSD,20040505,113100,10278,10278,10277,10277
DJIUSD,20040505,113500,10276,10276,10274,10274
DJIUSD,20040505,113600,10276,10276,10275,10276
DJIUSD,20040505,113700,10276,10276,10276,10276
DJIUSD,20040505,114000,10275,10276,10275,10276
DJIUSD,20040505,114100,10278,10278,10278,10278
DJIUSD,20040505,114400,10276,10277,10275,10276
DJIUSD,20040505,114500,10275,10276,10275,10275
DJIUSD,20040505,114700,10277,10279,10277,10279
DJIUSD,20040505,115000,10279,10280,10278,10280
DJIUSD,20040505,115800,10279,10279,10278,10278
DJIUSD,20040505,115900,10279,10279,10278,10278
DJIUSD,20040505,120100,10280,10282,10280,10282
DJIUSD,20040505,120200,10282,10285,10282,10282
DJIUSD,20040505,120300,10284,10284,10283,10283
DJIUSD,20040505,120400,10281,10284,10281,10284
DJIUSD,20040505,120500,10283,10286,10283,10286
DJIUSD,20040505,120600,10286,10286,10283,10283
DJIUSD,20040505,120700,10284,10284,10283,10284
DJIUSD,20040505,120800,10283,10284,10283,10284
DJIUSD,20040505,120900,10285,10285,10284,10284
DJIUSD,20040505,121000,10283,10285,10283,10284
DJIUSD,20040505,121400,10284,10285,10284,10285
DJIUSD,20040505,121500,10284,10289,10284,10288
DJIUSD,20040505,121600,10288,10289,10286,10287
DJIUSD,20040505,121700,10286,10289,10286,10289
DJIUSD,20040505,121800,10287,10291,10287,10288
DJIUSD,20040505,121900,10288,10291,10288,10290
DJIUSD,20040505,122000,10290,10290,10286,10289
DJIUSD,20040505,122100,10288,10288,10287,10288
DJIUSD,20040505,122200,10288,10288,10287,10288
DJIUSD,20040505,122300,10286,10287,10286,10287
DJIUSD,20040505,122400,10287,10291,10287,10291
DJIUSD,20040505,122500,10291,10291,10290,10290
DJIUSD,20040505,122600,10292,10294,10292,10294
DJIUSD,20040505,122700,10294,10294,10292,10293
DJIUSD,20040505,122900,10292,10292,10290,10292
DJIUSD,20040505,123100,10292,10293,10291,10293
DJIUSD,20040505,123200,10292,10292,10291,10292
DJIUSD,20040505,123400,10291,10291,10291,10291
DJIUSD,20040505,123500,10289,10290,10287,10288
DJIUSD,20040505,123600,10289,10289,10288,10288
DJIUSD,20040505,123700,10289,10289,10288,10288
DJIUSD,20040505,123800,10288,10288,10288,10288
DJIUSD,20040505,123900,10288,10288,10288,10288
DJIUSD,20040505,124000,10287,10289,10287,10289
DJIUSD,20040505,124100,10289,10291,10289,10291
DJIUSD,20040505,124200,10290,10291,10290,10291
DJIUSD,20040505,124300,10292,10292,10291,10291
DJIUSD,20040505,124500,10291,10291,10288,10288
DJIUSD,20040505,124700,10289,10292,10289,10292
DJIUSD,20040505,124800,10291,10292,10290,10292
DJIUSD,20040505,124900,10291,10294,10291,10292
DJIUSD,20040505,125000,10293,10295,10291,10295
DJIUSD,20040505,125100,10294,10295,10291,10291
DJIUSD,20040505,125200,10292,10293,10291,10292
DJIUSD,20040505,125300,10292,10293,10292,10292
DJIUSD,20040505,125400,10295,10296,10294,10296
DJIUSD,20040505,125500,10294,10296,10294,10296
DJIUSD,20040505,125600,10294,10296,10293,10294
DJIUSD,20040505,125700,10294,10294,10293,10293
DJIUSD,20040505,125800,10294,10297,10294,10297
DJIUSD,20040505,125900,10297,10298,10294,10296
DJIUSD,20040505,130000,10295,10299,10295,10297
DJIUSD,20040505,130100,10297,10301,10297,10299
DJIUSD,20040505,130200,10299,10302,10299,10300
DJIUSD,20040505,130300,10299,10302,10299,10300
DJIUSD,20040505,130400,10302,10303,10302,10302
DJIUSD,20040505,130500,10301,10303,10301,10301
DJIUSD,20040505,130600,10301,10304,10299,10303
DJIUSD,20040505,130700,10303,10305,10302,10304
DJIUSD,20040505,130800,10303,10303,10299,10302
DJIUSD,20040505,130900,10298,10301,10297,10297
DJIUSD,20040505,131000,10296,10297,10294,10294
DJIUSD,20040505,131100,10295,10296,10293,10294
DJIUSD,20040505,131200,10293,10293,10292,10292
DJIUSD,20040505,131300,10293,10295,10292,10295
DJIUSD,20040505,131400,10294,10296,10294,10294
DJIUSD,20040505,131500,10295,10296,10295,10296
DJIUSD,20040505,131600,10296,10296,10295,10295
DJIUSD,20040505,131700,10293,10294,10293,10294
DJIUSD,20040505,131800,10295,10296,10295,10295
DJIUSD,20040505,131900,10298,10298,10297,10297
DJIUSD,20040505,132000,10295,10302,10295,10302
DJIUSD,20040505,132100,10302,10306,10301,10305
DJIUSD,20040505,132200,10306,10306,10301,10303
DJIUSD,20040505,132300,10304,10304,10300,10302
DJIUSD,20040505,132400,10301,10302,10296,10297
DJIUSD,20040505,132500,10297,10297,10295,10297
DJIUSD,20040505,132600,10297,10298,10297,10298
DJIUSD,20040505,132700,10297,10299,10297,10297
DJIUSD,20040505,132800,10298,10304,10298,10303
DJIUSD,20040505,132900,10304,10304,10301,10303
DJIUSD,20040505,133000,10302,10303,10293,10298
DJIUSD,20040505,133100,10299,10299,10287,10290
DJIUSD,20040505,133200,10289,10294,10287,10294
DJIUSD,20040505,133300,10296,10299,10292,10297
DJIUSD,20040505,133400,10296,10299,10290,10291
DJIUSD,20040505,133500,10292,10294,10290,10294
DJIUSD,20040505,133600,10293,10296,10292,10295
DJIUSD,20040505,133700,10295,10295,10289,10294
DJIUSD,20040505,133800,10294,10298,10293,10295
DJIUSD,20040505,133900,10295,10296,10289,10291
DJIUSD,20040505,134000,10290,10293,10284,10285
DJIUSD,20040505,134100,10286,10288,10275,10281
DJIUSD,20040505,134200,10283,10291,10281,10291
DJIUSD,20040505,134300,10289,10294,10287,10289
DJIUSD,20040505,134400,10289,10289,10279,10283
DJIUSD,20040505,134500,10281,10282,10278,10280
DJIUSD,20040505,134600,10282,10285,10279,10281
DJIUSD,20040505,134700,10281,10284,10277,10281
DJIUSD,20040505,134800,10281,10285,10279,10282
DJIUSD,20040505,134900,10283,10289,10282,10284
DJIUSD,20040505,135000,10284,10294,10284,10291
DJIUSD,20040505,135100,10291,10292,10289,10290
DJIUSD,20040505,135200,10290,10290,10282,10284
DJIUSD,20040505,135300,10286,10288,10285,10285
DJIUSD,20040505,135400,10286,10292,10286,10292
DJIUSD,20040505,135500,10291,10304,10291,10304
DJIUSD,20040505,135600,10303,10313,10301,10312
DJIUSD,20040505,135700,10311,10312,10304,10307
DJIUSD,20040505,135800,10307,10308,10304,10304
DJIUSD,20040505,135900,10305,10306,10302,10302
DJIUSD,20040505,140000,10302,10316,10302,10305
DJIUSD,20040505,140100,10305,10311,10304,10306
DJIUSD,20040505,140200,10307,10307,10288,10288
DJIUSD,20040505,140300,10289,10291,10282,10288
DJIUSD,20040505,140400,10287,10294,10285,10293
DJIUSD,20040505,140500,10294,10296,10281,10282
DJIUSD,20040505,140600,10280,10286,10275,10284
DJIUSD,20040505,140700,10283,10293,10282,10291
DJIUSD,20040505,140800,10291,10298,10289,10296
DJIUSD,20040505,140900,10297,10299,10291,10292
DJIUSD,20040505,141000,10295,10297,10288,10290
DJIUSD,20040505,141100,10292,10319,10292,10311
DJIUSD,20040505,141200,10310,10316,10308,10308
DJIUSD,20040505,141300,10308,10317,10305,10312
DJIUSD,20040505,141400,10314,10315,10308,10310
DJIUSD,20040505,141500,10310,10326,10310,10325
DJIUSD,20040505,141600,10327,10329,10316,10320
DJIUSD,20040505,141700,10319,10324,10316,10318
DJIUSD,20040505,141800,10317,10323,10314,10316
DJIUSD,20040505,141900,10316,10321,10315,10320
DJIUSD,20040505,142000,10319,10319,10315,10315
DJIUSD,20040505,142100,10317,10318,10314,10316
DJIUSD,20040505,142200,10316,10316,10315,10315
DJIUSD,20040505,142300,10315,10321,10315,10319
DJIUSD,20040505,142400,10319,10328,10316,10325
DJIUSD,20040505,142500,10325,10332,10322,10322
DJIUSD,20040505,142600,10322,10326,10320,10322
DJIUSD,20040505,142700,10321,10321,10315,10316
DJIUSD,20040505,142800,10316,10321,10316,10321
DJIUSD,20040505,142900,10320,10320,10314,10316
DJIUSD,20040505,143000,10317,10318,10312,10314
DJIUSD,20040505,143100,10316,10316,10310,10312
DJIUSD,20040505,143200,10312,10318,10310,10317
DJIUSD,20040505,143300,10317,10323,10316,10318
DJIUSD,20040505,143400,10320,10321,10317,10320
DJIUSD,20040505,143500,10319,10320,10318,10319
DJIUSD,20040505,143600,10318,10320,10311,10314
DJIUSD,20040505,143700,10312,10318,10311,10318
DJIUSD,20040505,143800,10318,10321,10314,10317
DJIUSD,20040505,143900,10316,10316,10313,10313
DJIUSD,20040505,144000,10314,10320,10312,10318
DJIUSD,20040505,144100,10318,10324,10318,10323
DJIUSD,20040505,144200,10323,10325,10318,10320
DJIUSD,20040505,144300,10319,10322,10316,10316
DJIUSD,20040505,144400,10316,10318,10314,10318
DJIUSD,20040505,144500,10318,10320,10310,10310
DJIUSD,20040505,144600,10313,10313,10299,10304
DJIUSD,20040505,144700,10305,10305,10299,10301
DJIUSD,20040505,144800,10301,10303,10291,10296
DJIUSD,20040505,144900,10296,10299,10294,10297
DJIUSD,20040505,145000,10296,10302,10295,10300
DJIUSD,20040505,145100,10298,10299,10293,10299
DJIUSD,20040505,145200,10298,10300,10295,10295
DJIUSD,20040505,145300,10295,10300,10295,10298
DJIUSD,20040505,145400,10297,10303,10297,10302
DJIUSD,20040505,145500,10300,10303,10300,10302
DJIUSD,20040505,145600,10302,10306,10302,10303
DJIUSD,20040505,145700,10303,10304,10295,10300
DJIUSD,20040505,145800,10301,10303,10300,10303
DJIUSD,20040505,145900,10302,10305,10300,10302
DJIUSD,20040505,150000,10303,10304,10297,10300
DJIUSD,20040505,150100,10299,10299,10295,10298
DJIUSD,20040505,150200,10299,10303,10296,10302
DJIUSD,20040505,150300,10303,10307,10300,10300
DJIUSD,20040505,150400,10301,10307,10301,10305
DJIUSD,20040505,150500,10305,10305,10302,10303
DJIUSD,20040505,150600,10302,10302,10298,10298
DJIUSD,20040505,150700,10299,10299,10295,10297
DJIUSD,20040505,150800,10297,10305,10297,10297
DJIUSD,20040505,150900,10297,10299,10292,10298
DJIUSD,20040505,151000,10297,10300,10297,10299
DJIUSD,20040505,151100,10297,10299,10292,10293
DJIUSD,20040505,151200,10291,10293,10283,10292
DJIUSD,20040505,151300,10290,10293,10290,10291
DJIUSD,20040505,151400,10291,10294,10287,10289
DJIUSD,20040505,151500,10289,10294,10289,10293
DJIUSD,20040505,151600,10292,10294,10291,10294
DJIUSD,20040505,151700,10293,10299,10293,10299
DJIUSD,20040505,151800,10299,10300,10295,10295
DJIUSD,20040505,151900,10295,10299,10294,10296
DJIUSD,20040505,152000,10296,10299,10296,10299
DJIUSD,20040505,152100,10300,10300,10296,10297
DJIUSD,20040505,152200,10298,10298,10294,10297
DJIUSD,20040505,152300,10297,10298,10290,10293
DJIUSD,20040505,152400,10292,10299,10289,10296
DJIUSD,20040505,152500,10297,10298,10294,10298
DJIUSD,20040505,152600,10296,10301,10293,10301
DJIUSD,20040505,152700,10299,10300,10297,10298
DJIUSD,20040505,152800,10297,10306,10297,10300
DJIUSD,20040505,152900,10301,10304,10298,10300
DJIUSD,20040505,153000,10299,10310,10299,10306
DJIUSD,20040505,153100,10306,10313,10304,10308
DJIUSD,20040505,153200,10309,10312,10307,10309
DJIUSD,20040505,153300,10311,10311,10307,10307
DJIUSD,20040505,153400,10309,10314,10307,10312
DJIUSD,20040505,153500,10311,10312,10307,10308
DJIUSD,20040505,153600,10307,10309,10307,10309
DJIUSD,20040505,153700,10307,10309,10303,10304
DJIUSD,20040505,153800,10305,10313,10304,10312
DJIUSD,20040505,153900,10312,10316,10310,10311
DJIUSD,20040505,154000,10310,10312,10309,10310
DJIUSD,20040505,154100,10309,10310,10308,10308
DJIUSD,20040505,154200,10311,10312,10308,10310
DJIUSD,20040505,154300,10312,10313,10310,10311
DJIUSD,20040505,154400,10311,10311,10304,10308
DJIUSD,20040505,154500,10308,10312,10306,10311
DJIUSD,20040505,154600,10310,10311,10308,10309
DJIUSD,20040505,154700,10310,10315,10309,10313
DJIUSD,20040505,154800,10314,10314,10311,10311
DJIUSD,20040505,154900,10312,10314,10312,10314
DJIUSD,20040505,155000,10313,10316,10312,10314
DJIUSD,20040505,155100,10315,10318,10315,10316
DJIUSD,20040505,155200,10318,10322,10313,10315
DJIUSD,20040505,155300,10315,10316,10307,10310
DJIUSD,20040505,155400,10310,10314,10309,10312
DJIUSD,20040505,155500,10312,10313,10307,10308
DJIUSD,20040505,155600,10309,10313,10309,10312
DJIUSD,20040505,155700,10313,10314,10310,10310
DJIUSD,20040505,155800,10308,10312,10308,10311
DJIUSD,20040505,155900,10311,10312,10309,10309
DJIUSD,20040505,160000,10310,10313,10309,10310
DJIUSD,20040505,160100,10310,10312,10310,10311
DJIUSD,20040505,160200,10311,10312,10307,10307
DJIUSD,20040505,160300,10308,10310,10303,10307
DJIUSD,20040505,160400,10306,10308,10303,10305
DJIUSD,20040505,160500,10304,10309,10304,10304
DJIUSD,20040505,160600,10305,10306,10301,10301
DJIUSD,20040505,160700,10302,10302,10296,10296
DJIUSD,20040505,160800,10297,10302,10296,10302
DJIUSD,20040505,160900,10301,10306,10298,10301
DJIUSD,20040505,161000,10303,10304,10302,10304
DJIUSD,20040505,161100,10303,10303,10301,10301
DJIUSD,20040505,161200,10303,10303,10298,10301
DJIUSD,20040505,161300,10301,10301,10296,10296
DJIUSD,20040505,161400,10297,10298,10291,10293
DJIUSD,20040505,161500,10292,10296,10292,10294
DJIUSD,20040505,161600,10293,10297,10293,10296
DJIUSD,20040505,161700,10297,10297,10294,10294
DJIUSD,20040505,161800,10297,10298,10296,10296
DJIUSD,20040505,161900,10298,10302,10297,10298
DJIUSD,20040505,162000,10298,10299,10294,10294
DJIUSD,20040505,162100,10296,10296,10292,10295
DJIUSD,20040505,162200,10295,10295,10291,10294
DJIUSD,20040505,162300,10293,10296,10291,10294
DJIUSD,20040505,162400,10296,10296,10293,10293
DJIUSD,20040505,162500,10296,10297,10293,10293
DJIUSD,20040505,162600,10293,10293,10279,10285
DJIUSD,20040505,162700,10286,10289,10282,10284
DJIUSD,20040505,162800,10284,10286,10283,10284
DJIUSD,20040505,162900,10285,10285,10283,10284
DJIUSD,20040505,163000,10284,10285,10282,10285
DJIUSD,20040505,163100,10284,10288,10284,10286
DJIUSD,20040505,163200,10286,10288,10281,10283
DJIUSD,20040505,163300,10284,10284,10278,10284
DJIUSD,20040505,163400,10283,10286,10282,10286
DJIUSD,20040505,163500,10285,10290,10283,10290
DJIUSD,20040505,163600,10290,10290,10288,10289
DJIUSD,20040505,163700,10290,10290,10282,10286
DJIUSD,20040505,163800,10287,10290,10286,10288
DJIUSD,20040505,163900,10288,10288,10284,10284
DJIUSD,20040505,164000,10283,10288,10283,10285
DJIUSD,20040505,164100,10285,10286,10276,10278
DJIUSD,20040505,164200,10277,10278,10268,10270
DJIUSD,20040505,164300,10271,10274,10270,10270
DJIUSD,20040505,164400,10273,10274,10270,10274
DJIUSD,20040505,164500,10272,10275,10271,10272
DJIUSD,20040505,164600,10274,10280,10274,10276
DJIUSD,20040505,164700,10277,10279,10276,10278
DJIUSD,20040505,164800,10278,10279,10277,10277
DJIUSD,20040505,164900,10279,10279,10277,10278
DJIUSD,20040505,165000,10278,10279,10278,10278
DJIUSD,20040505,165100,10280,10280,10279,10280
DJIUSD,20040505,165200,10279,10280,10279,10279
DJIUSD,20040505,165300,10280,10280,10278,10278
DJIUSD,20040505,165400,10280,10280,10277,10277
DJIUSD,20040505,165500,10278,10280,10278,10280
DJIUSD,20040505,165600,10279,10284,10278,10282
DJIUSD,20040505,165700,10283,10284,10276,10277
DJIUSD,20040505,165800,10278,10282,10278,10281
DJIUSD,20040505,165900,10280,10282,10280,10282
DJIUSD,20040505,170000,10280,10281,10279,10281
DJIUSD,20040505,170100,10281,10286,10281,10283
DJIUSD,20040505,170200,10284,10285,10282,10284
DJIUSD,20040505,170300,10282,10285,10282,10283
DJIUSD,20040505,170400,10282,10284,10281,10284
DJIUSD,20040505,170500,10284,10284,10281,10282
DJIUSD,20040505,170600,10284,10289,10283,10286
DJIUSD,20040505,170700,10287,10290,10285,10285
DJIUSD,20040505,170800,10286,10287,10284,10286
DJIUSD,20040505,170900,10286,10290,10286,10289
DJIUSD,20040505,171000,10289,10291,10287,10291
DJIUSD,20040505,171100,10290,10290,10286,10287
DJIUSD,20040505,171200,10286,10287,10283,10283
DJIUSD,20040505,171300,10283,10286,10283,10286
DJIUSD,20040505,171400,10286,10286,10284,10285
DJIUSD,20040505,171500,10285,10287,10284,10287
DJIUSD,20040505,171600,10287,10287,10285,10287
DJIUSD,20040505,171700,10286,10288,10283,10283
DJIUSD,20040505,171800,10284,10286,10283,10284
DJIUSD,20040505,171900,10283,10283,10276,10277
DJIUSD,20040505,172000,10278,10280,10275,10277
DJIUSD,20040505,172100,10278,10278,10272,10276
DJIUSD,20040505,172200,10278,10278,10276,10276
DJIUSD,20040505,172300,10278,10280,10278,10278
DJIUSD,20040505,172400,10279,10279,10277,10278
DJIUSD,20040505,172500,10278,10286,10277,10286
DJIUSD,20040505,172600,10285,10285,10279,10283
DJIUSD,20040505,172700,10281,10285,10279,10285
DJIUSD,20040505,172800,10284,10284,10280,10281
DJIUSD,20040505,172900,10279,10283,10279,10282
DJIUSD,20040505,173000,10282,10283,10279,10280
DJIUSD,20040505,173100,10280,10282,10280,10281
DJIUSD,20040505,173200,10282,10283,10281,10283
DJIUSD,20040505,173300,10283,10284,10283,10284
DJIUSD,20040505,173400,10283,10291,10282,10291
DJIUSD,20040505,173500,10290,10294,10289,10290
DJIUSD,20040505,173600,10290,10292,10288,10288
DJIUSD,20040505,173700,10290,10293,10289,10290
DJIUSD,20040505,173800,10291,10294,10291,10293
DJIUSD,20040505,173900,10294,10294,10292,10294
DJIUSD,20040505,174000,10295,10306,10295,10303
DJIUSD,20040505,174100,10302,10307,10302,10302
DJIUSD,20040505,174200,10302,10302,10299,10302
DJIUSD,20040505,174300,10300,10303,10299,10301
DJIUSD,20040505,174400,10301,10306,10299,10302
DJIUSD,20040505,174500,10301,10305,10301,10303
DJIUSD,20040505,174600,10303,10305,10303,10305
DJIUSD,20040505,174700,10303,10306,10302,10306
DJIUSD,20040505,174800,10305,10307,10300,10301
DJIUSD,20040505,174900,10300,10300,10293,10294
DJIUSD,20040505,175000,10296,10299,10294,10295
DJIUSD,20040505,175100,10295,10295,10288,10288
DJIUSD,20040505,175200,10289,10294,10288,10294
DJIUSD,20040505,175300,10295,10296,10291,10291
DJIUSD,20040505,175400,10289,10290,10286,10287
DJIUSD,20040505,175500,10286,10289,10284,10288
DJIUSD,20040505,175600,10288,10291,10287,10287
DJIUSD,20040505,175700,10286,10293,10284,10292
DJIUSD,20040505,175800,10292,10296,10290,10296
DJIUSD,20040505,175900,10297,10306,10296,10302
DJIUSD,20040505,180000,10304,10304,10299,10299
DJIUSD,20040505,180100,10301,10302,10300,10301
DJIUSD,20040505,180200,10300,10302,10300,10300
DJIUSD,20040505,180300,10302,10302,10298,10300
DJIUSD,20040505,180400,10302,10312,10302,10312
DJIUSD,20040505,180500,10310,10321,10310,10320
DJIUSD,20040505,180600,10318,10319,10309,10311
DJIUSD,20040505,180700,10311,10313,10309,10312
DJIUSD,20040505,180800,10312,10313,10309,10310
DJIUSD,20040505,180900,10309,10311,10298,10298
DJIUSD,20040505,181000,10298,10302,10295,10300
DJIUSD,20040505,181100,10300,10306,10296,10305
DJIUSD,20040505,181200,10304,10306,10301,10302
DJIUSD,20040505,181300,10300,10300,10297,10299
DJIUSD,20040505,181400,10299,10306,10297,10305
DJIUSD,20040505,181500,10306,10307,10301,10301
DJIUSD,20040505,181600,10301,10310,10301,10308
DJIUSD,20040505,181700,10307,10309,10306,10307
DJIUSD,20040505,181800,10307,10309,10305,10308
DJIUSD,20040505,181900,10308,10315,10308,10315
DJIUSD,20040505,182000,10316,10326,10315,10320
DJIUSD,20040505,182100,10322,10322,10316,10319
DJIUSD,20040505,182200,10320,10320,10314,10314
DJIUSD,20040505,182300,10315,10315,10311,10314
DJIUSD,20040505,182400,10315,10315,10306,10306
DJIUSD,20040505,182500,10308,10310,10305,10309
DJIUSD,20040505,182600,10307,10312,10306,10308
DJIUSD,20040505,182700,10307,10310,10306,10309
DJIUSD,20040505,182800,10310,10310,10307,10310
DJIUSD,20040505,182900,10311,10314,10309,10311
DJIUSD,20040505,183000,10309,10324,10309,10323
DJIUSD,20040505,183100,10323,10328,10320,10321
DJIUSD,20040505,183200,10319,10325,10317,10317
DJIUSD,20040505,183300,10316,10319,10312,10312
DJIUSD,20040505,183400,10312,10315,10306,10313
DJIUSD,20040505,183500,10314,10317,10313,10316
DJIUSD,20040505,183600,10318,10318,10311,10313
DJIUSD,20040505,183700,10314,10316,10311,10315
DJIUSD,20040505,183800,10315,10323,10315,10323
DJIUSD,20040505,183900,10322,10325,10316,10317
DJIUSD,20040505,184000,10315,10315,10310,10311
DJIUSD,20040505,184100,10312,10314,10310,10310
DJIUSD,20040505,184200,10312,10313,10308,10308
DJIUSD,20040505,184300,10309,10309,10304,10307
DJIUSD,20040505,184400,10305,10310,10303,10310
DJIUSD,20040505,184500,10309,10309,10302,10307
DJIUSD,20040505,184600,10306,10311,10306,10309
DJIUSD,20040505,184700,10307,10312,10307,10310
DJIUSD,20040505,184800,10311,10311,10305,10308
DJIUSD,20040505,184900,10309,10314,10309,10311
DJIUSD,20040505,185000,10311,10311,10300,10303
DJIUSD,20040505,185100,10303,10303,10299,10301
DJIUSD,20040505,185200,10299,10301,10291,10294
DJIUSD,20040505,185300,10293,10304,10293,10303
DJIUSD,20040505,185400,10303,10306,10301,10304
DJIUSD,20040505,185500,10304,10304,10301,10302
DJIUSD,20040505,185600,10300,10301,10293,10293
DJIUSD,20040505,185700,10297,10299,10296,10298
DJIUSD,20040505,185800,10299,10300,10295,10299
DJIUSD,20040505,185900,10299,10312,10299,10308
DJIUSD,20040505,190000,10310,10310,10302,10302
DJIUSD,20040505,190100,10304,10304,10294,10295
DJIUSD,20040505,190200,10295,10301,10292,10300
DJIUSD,20040505,190300,10299,10302,10293,10295
DJIUSD,20040505,190400,10294,10306,10293,10302
DJIUSD,20040505,190500,10302,10304,10294,10295
DJIUSD,20040505,190600,10293,10295,10290,10294
DJIUSD,20040505,190700,10295,10298,10294,10297
DJIUSD,20040505,190800,10298,10302,10297,10301
DJIUSD,20040505,190900,10301,10302,10299,10299
DJIUSD,20040505,191000,10299,10308,10296,10306
DJIUSD,20040505,191100,10306,10307,10298,10300
DJIUSD,20040505,191200,10298,10298,10294,10296
DJIUSD,20040505,191300,10297,10299,10295,10297
DJIUSD,20040505,191400,10297,10297,10289,10293
DJIUSD,20040505,191500,10294,10304,10291,10304
DJIUSD,20040505,191600,10303,10304,10295,10302
DJIUSD,20040505,191700,10302,10305,10297,10297
DJIUSD,20040505,191800,10299,10305,10299,10304
DJIUSD,20040505,191900,10305,10314,10303,10313
DJIUSD,20040505,192000,10312,10316,10306,10307
DJIUSD,20040505,192100,10308,10311,10304,10305
DJIUSD,20040505,192200,10304,10308,10303,10307
DJIUSD,20040505,192300,10308,10317,10308,10316
DJIUSD,20040505,192400,10314,10319,10309,10314
DJIUSD,20040505,192500,10312,10313,10305,10310
DJIUSD,20040505,192600,10307,10311,10305,10307
DJIUSD,20040505,192700,10305,10308,10299,10304
DJIUSD,20040505,192800,10305,10309,10303,10307
DJIUSD,20040505,192900,10307,10307,10303,10306
DJIUSD,20040505,193000,10306,10307,10302,10307
DJIUSD,20040505,193100,10307,10307,10303,10307
DJIUSD,20040505,193200,10305,10309,10304,10308
DJIUSD,20040505,193300,10310,10310,10308,10308
DJIUSD,20040505,193400,10309,10309,10304,10305
DJIUSD,20040505,193500,10305,10313,10304,10313
DJIUSD,20040505,193600,10313,10313,10306,10309
DJIUSD,20040505,193700,10309,10312,10309,10309
DJIUSD,20040505,193800,10311,10313,10301,10301
DJIUSD,20040505,193900,10301,10305,10299,10305
DJIUSD,20040505,194000,10305,10307,10302,10304
DJIUSD,20040505,194100,10304,10305,10298,10302
DJIUSD,20040505,194200,10303,10307,10302,10306
DJIUSD,20040505,194300,10305,10309,10304,10306
DJIUSD,20040505,194400,10306,10307,10299,10300
DJIUSD,20040505,194500,10300,10303,10294,10295
DJIUSD,20040505,194600,10295,10295,10289,10292
DJIUSD,20040505,194700,10292,10297,10292,10295
DJIUSD,20040505,194800,10294,10298,10293,10298
DJIUSD,20040505,194900,10298,10301,10296,10299
DJIUSD,20040505,195000,10300,10301,10297,10301
DJIUSD,20040505,195100,10301,10303,10299,10300
DJIUSD,20040505,195200,10300,10304,10299,10303
DJIUSD,20040505,195300,10303,10306,10302,10302
DJIUSD,20040505,195400,10303,10304,10301,10303
DJIUSD,20040505,195500,10303,10303,10293,10294
DJIUSD,20040505,195600,10295,10298,10294,10297
DJIUSD,20040505,195700,10299,10299,10293,10294
DJIUSD,20040505,195800,10295,10295,10293,10293
DJIUSD,20040505,195900,10294,10295,10289,10289
DJIUSD,20040505,200000,10293,10293,10289,10293
DJIUSD,20040505,200100,10291,10300,10291,10299
DJIUSD,20040505,200200,10296,10299,10295,10296
DJIUSD,20040505,200300,10296,10296,10294,10295
DJIUSD,20040505,200400,10296,10296,10294,10295
DJIUSD,20040505,200500,10293,10293,10291,10291
DJIUSD,20040505,200600,10292,10292,10289,10289
DJIUSD,20040505,200700,10289,10294,10288,10290
DJIUSD,20040505,200800,10291,10293,10290,10293
DJIUSD,20040505,200900,10292,10294,10292,10292
DJIUSD,20040505,201000,10293,10297,10292,10295
DJIUSD,20040505,201100,10296,10297,10293,10295
DJIUSD,20040505,201200,10294,10301,10294,10299
DJIUSD,20040505,201300,10300,10302,10298,10300
DJIUSD,20040505,201400,10302,10306,10302,10302
DJIUSD,20040505,201500,10302,10304,10301,10302
DJIUSD,20040505,201600,10300,10304,10300,10303
DJIUSD,20040505,201700,10303,10305,10302,10302
DJIUSD,20040505,201800,10302,10304,10302,10304
DJIUSD,20040505,201900,10304,10305,10304,10304
DJIUSD,20040505,202000,10302,10304,10301,10303
DJIUSD,20040505,202100,10304,10304,10304,10304
DJIUSD,20040505,202300,10306,10306,10305,10305
DJIUSD,20040505,202400,10305,10305,10304,10304
DJIUSD,20040505,202500,10305,10305,10303,10304
DJIUSD,20040505,202600,10305,10307,10305,10307
DJIUSD,20040505,202700,10307,10307,10304,10304
DJIUSD,20040505,202900,10306,10306,10305,10306
DJIUSD,20040505,203000,10305,10308,10303,10306
DJIUSD,20040505,203100,10304,10305,10303,10305
DJIUSD,20040505,203200,10304,10305,10304,10304
DJIUSD,20040505,203300,10303,10303,10303,10303
DJIUSD,20040505,203400,10305,10306,10305,10305
DJIUSD,20040505,203600,10305,10305,10303,10304
DJIUSD,20040505,203700,10303,10304,10303,10304
DJIUSD,20040505,203800,10304,10306,10304,10306
DJIUSD,20040505,204200,10306,10308,10305,10307
DJIUSD,20040505,204300,10308,10309,10308,10308
DJIUSD,20040505,204500,10309,10309,10308,10309
DJIUSD,20040505,204600,10308,10309,10307,10307
DJIUSD,20040505,204700,10307,10308,10307,10308
DJIUSD,20040505,204800,10308,10309,10308,10309
DJIUSD,20040505,204900,10307,10309,10305,10305
DJIUSD,20040505,205000,10305,10305,10303,10303
DJIUSD,20040505,205100,10304,10304,10303,10303
DJIUSD,20040505,205200,10301,10302,10301,10302
DJIUSD,20040505,205400,10302,10303,10302,10302
DJIUSD,20040505,205500,10300,10302,10300,10300
DJIUSD,20040505,205600,10301,10301,10301,10301
DJIUSD,20040505,205700,10301,10301,10301,10301
DJIUSD,20040505,205800,10301,10302,10301,10302
DJIUSD,20040505,205900,10300,10304,10300,10304
SPXUSD,20040505,000500,1115,1115,1114,1114
SPXUSD,20040505,000600,1115,1115,1115,1115
SPXUSD,20040505,000700,1115,1115,1115,1115
SPXUSD,20040505,000800,1116,1116,1114,1114
SPXUSD,20040505,000900,1115,1116,1115,1116
SPXUSD,20040505,001000,1116,1116,1114,1114
SPXUSD,20040505,001100,1116,1116,1114,1115
SPXUSD,20040505,001200,1115,1115,1114,1114
SPXUSD,20040505,001300,1115,1115,1114,1115
SPXUSD,20040505,001600,1115,1115,1114,1115
SPXUSD,20040505,001900,1114,1116,1114,1115
SPXUSD,20040505,002400,1115,1116,1114,1114
SPXUSD,20040505,002600,1114,1115,1114,1115
SPXUSD,20040505,002800,1115,1115,1114,1114
SPXUSD,20040505,003000,1116,1116,1114,1114
SPXUSD,20040505,003200,1114,1116,1114,1116
SPXUSD,20040505,003300,1115,1115,1115,1115
SPXUSD,20040505,003800,1116,1116,1115,1116
SPXUSD,20040505,003900,1116,1116,1114,1114
SPXUSD,20040505,004000,1116,1116,1114,1114
SPXUSD,20040505,004100,1115,1116,1115,1116
SPXUSD,20040505,004300,1114,1116,1114,1116
SPXUSD,20040505,004400,1115,1116,1115,1116
SPXUSD,20040505,005200,1115,1115,1115,1115
SPXUSD,20040505,005700,1114,1116,1114,1115
SPXUSD,20040505,010000,1114,1115,1114,1114
SPXUSD,20040505,010300,1115,1115,1115,1115
SPXUSD,20040505,010900,1116,1116,1114,1114
SPXUSD,20040505,011300,1115,1116,1115,1115
SPXUSD,20040505,011400,1115,1116,1115,1116
SPXUSD,20040505,011700,1115,1116,1114,1114
SPXUSD,20040505,011800,1115,1115,1114,1115
SPXUSD,20040505,012000,1115,1115,1115,1115
SPXUSD,20040505,012200,1116,1116,1114,1114
SPXUSD,20040505,012500,1116,1116,1115,1116
SPXUSD,20040505,013100,1114,1116,1114,1115
SPXUSD,20040505,013300,1115,1116,1115,1116
SPXUSD,20040505,013700,1116,1116,1115,1115
SPXUSD,20040505,013800,1115,1116,1114,1114
SPXUSD,20040505,014000,1115,1116,1115,1116
SPXUSD,20040505,014100,1116,1116,1114,1115
SPXUSD,20040505,014600,1115,1115,1115,1115
SPXUSD,20040505,014700,1116,1116,1115,1115
SPXUSD,20040505,014800,1115,1115,1114,1114
SPXUSD,20040505,015000,1116,1116,1115,1115
SPXUSD,20040505,015400,1115,1116,1115,1116
SPXUSD,20040505,015500,1116,1116,1115,1115
SPXUSD,20040505,015700,1115,1116,1114,1116
SPXUSD,20040505,020500,1114,1116,1114,1115
SPXUSD,20040505,020600,1115,1115,1115,1115
SPXUSD,20040505,020800,1115,1116,1115,1115
SPXUSD,20040505,021100,1115,1115,1115,1115
SPXUSD,20040505,021500,1115,1116,1114,1116
SPXUSD,20040505,021600,1116,1116,1114,1116
SPXUSD,20040505,021700,1114,1115,1114,1115
SPXUSD,20040505,022000,1115,1115,1115,1115
SPXUSD,20040505,022100,1115,1115,1115,1115
SPXUSD,20040505,022300,1115,1115,1114,1114
SPXUSD,20040505,022400,1116,1116,1115,1115
SPXUSD,20040505,022500,1115,1115,1114,1115
SPXUSD,20040505,022600,1114,1115,1114,1114
SPXUSD,20040505,022700,1114,1115,1114,1114
SPXUSD,20040505,022900,1116,1116,1114,1114
SPXUSD,20040505,023000,1115,1115,1114,1114
SPXUSD,20040505,023200,1115,1116,1114,1114
SPXUSD,20040505,023600,1115,1115,1114,1115
SPXUSD,20040505,023700,1116,1116,1115,1115
SPXUSD,20040505,023800,1114,1115,1114,1115
SPXUSD,20040505,023900,1115,1115,1115,1115
SPXUSD,20040505,024000,1114,1115,1114,1115
SPXUSD,20040505,024100,1115,1115,1114,1114
SPXUSD,20040505,024200,1114,1115,1114,1114
SPXUSD,20040505,024500,1115,1115,1114,1114
SPXUSD,20040505,024700,1114,1114,1114,1114
SPXUSD,20040505,024800,1113,1115,1113,1114
SPXUSD,20040505,024900,1113,1114,1113,1114
SPXUSD,20040505,025000,1113,1115,1113,1115
SPXUSD,20040505,025100,1113,1115,1113,1115
SPXUSD,20040505,025200,1114,1115,1113,1113
SPXUSD,20040505,025300,1114,1114,1114,1114
SPXUSD,20040505,025500,1114,1114,1113,1113
SPXUSD,20040505,025600,1115,1115,1114,1115
SPXUSD,20040505,025700,1114,1114,1114,1114
SPXUSD,20040505,025900,1115,1115,1114,1114
SPXUSD,20040505,030000,1113,1115,1113,1114
SPXUSD,20040505,030100,1114,1114,1113,1114
SPXUSD,20040505,030200,1114,1114,1113,1114
SPXUSD,20040505,030300,1114,1114,1113,1114
SPXUSD,20040505,030400,1114,1114,1114,1114
SPXUSD,20040505,030500,1114,1115,1114,1115
SPXUSD,20040505,030600,1114,1115,1113,1113
SPXUSD,20040505,030700,1114,1115,1114,1115
SPXUSD,20040505,030800,1113,1113,1113,1113
SPXUSD,20040505,031100,1113,1114,1113,1114
SPXUSD,20040505,031300,1114,1114,1113,1113
SPXUSD,20040505,031400,1114,1114,1113,1114
SPXUSD,20040505,031500,1114,1114,1113,1114
SPXUSD,20040505,031600,1114,1115,1114,1115
SPXUSD,20040505,031700,1113,1113,1113,1113
SPXUSD,20040505,031900,1115,1115,1114,1115
SPXUSD,20040505,032000,1114,1114,1114,1114
SPXUSD,20040505,032100,1113,1114,1113,1114
SPXUSD,20040505,032200,1113,1113,1112,1112
SPXUSD,20040505,032300,1112,1113,1112,1112
SPXUSD,20040505,032400,1113,1114,1112,1112
SPXUSD,20040505,032500,1112,1114,1112,1112
SPXUSD,20040505,032600,1113,1113,1112,1112
SPXUSD,20040505,032700,1112,1113,1112,1113
SPXUSD,20040505,032800,1112,1114,1112,1112
SPXUSD,20040505,033000,1113,1114,1113,1114
SPXUSD,20040505,033100,1113,1113,1113,1113
SPXUSD,20040505,033200,1113,1113,1112,1113
SPXUSD,20040505,033300,1113,1113,1112,1113
SPXUSD,20040505,033400,1113,1113,1113,1113
SPXUSD,20040505,033500,1113,1113,1112,1112
SPXUSD,20040505,033600,1113,1113,1111,1111
SPXUSD,20040505,033700,1112,1113,1112,1112
SPXUSD,20040505,033800,1112,1113,1111,1111
SPXUSD,20040505,034000,1113,1113,1112,1112
SPXUSD,20040505,034100,1111,1112,1111,1112
SPXUSD,20040505,034200,1113,1113,1112,1112
SPXUSD,20040505,034300,1111,1112,1111,1112
SPXUSD,20040505,034400,1111,1112,1111,1111
SPXUSD,20040505,034500,1113,1113,1113,1113
SPXUSD,20040505,034600,1111,1113,1111,1112
SPXUSD,20040505,034700,1113,1113,1112,1112
SPXUSD,20040505,034800,1112,1112,1112,1112
SPXUSD,20040505,035100,1112,1112,1112,1112
SPXUSD,20040505,035400,1113,1113,1112,1112
SPXUSD,20040505,035500,1113,1113,1112,1112
SPXUSD,20040505,035600,1112,1113,1112,1113
SPXUSD,20040505,035700,1112,1113,1112,1113
SPXUSD,20040505,035800,1112,1113,1112,1113
SPXUSD,20040505,035900,1113,1113,1113,1113
SPXUSD,20040505,040000,1112,1113,1112,1113
SPXUSD,20040505,040100,1113,1113,1112,1112
SPXUSD,20040505,040200,1112,1113,1112,1113
SPXUSD,20040505,040300,1112,1113,1112,1113
SPXUSD,20040505,040500,1113,1113,1113,1113
SPXUSD,20040505,040600,1112,1112,1112,1112
SPXUSD,20040505,040700,1113,1113,1113,1113
SPXUSD,20040505,040800,1113,1113,1113,1113
SPXUSD,20040505,040900,1112,1113,1112,1113
SPXUSD,20040505,041200,1113,1113,1112,1113
SPXUSD,20040505,041300,1113,1113,1112,1113
SPXUSD,20040505,041400,1113,1113,1113,1113
SPXUSD,20040505,041500,1113,1113,1112,1113
SPXUSD,20040505,042000,1113,1113,1113,1113
SPXUSD,20040505,042100,1112,1113,1112,1113
SPXUSD,20040505,042200,1114,1114,1112,1114
SPXUSD,20040505,042500,1112,1114,1112,1113
SPXUSD,20040505,042700,1112,1113,1112,1112
SPXUSD,20040505,042800,1112,1114,1112,1112
SPXUSD,20040505,042900,1113,1113,1112,1112
SPXUSD,20040505,043000,1113,1113,1112,1112
SPXUSD,20040505,043200,1112,1113,1112,1113
SPXUSD,20040505,043300,1112,1113,1112,1113
SPXUSD,20040505,043500,1113,1113,1112,1112
SPXUSD,20040505,043600,1113,1113,1112,1112
SPXUSD,20040505,043700,1113,1114,1113,1113
SPXUSD,20040505,044100,1112,1113,1112,1113
SPXUSD,20040505,044800,1112,1112,1112,1112
SPXUSD,20040505,044900,1113,1113,1112,1112
SPXUSD,20040505,045100,1114,1114,1112,1113
SPXUSD,20040505,045200,1113,1113,1113,1113
SPXUSD,20040505,045300,1112,1112,1112,1112
SPXUSD,20040505,045400,1113,1114,1113,1114
SPXUSD,20040505,045500,1112,1114,1112,1113
SPXUSD,20040505,045900,1113,1114,1113,1114
SPXUSD,20040505,050000,1113,1113,1112,1112
SPXUSD,20040505,050100,1113,1113,1113,1113
SPXUSD,20040505,050200,1114,1114,1112,1113
SPXUSD,20040505,050300,1114,1114,1112,1112
SPXUSD,20040505,050400,1113,1114,1113,1113
SPXUSD,20040505,050500,1114,1114,1112,1112
SPXUSD,20040505,050800,1113,1113,1113,1113
SPXUSD,20040505,051600,1112,1113,1112,1113
SPXUSD,20040505,051700,1112,1113,1112,1113
SPXUSD,20040505,052000,1113,1113,1112,1113
SPXUSD,20040505,052200,1113,1113,1113,1113
SPXUSD,20040505,052300,1112,1113,1112,1113
SPXUSD,20040505,052600,1113,1113,1112,1112
SPXUSD,20040505,053000,1113,1113,1112,1112
SPXUSD,20040505,053100,1112,1114,1112,1113
SPXUSD,20040505,053200,1114,1114,1112,1112
SPXUSD,20040505,053300,1112,1113,1112,1113
SPXUSD,20040505,053500,1113,1114,1112,1112
SPXUSD,20040505,053600,1114,1114,1113,1113
SPXUSD,20040505,053700,1113,1113,1112,1112
SPXUSD,20040505,053900,1113,1114,1112,1112
SPXUSD,20040505,054000,1113,1114,1113,1114
SPXUSD,20040505,054100,1113,1114,1113,1113
SPXUSD,20040505,054200,1113,1114,1113,1114
SPXUSD,20040505,054600,1112,1112,1112,1112
SPXUSD,20040505,054700,1113,1113,1112,1112
SPXUSD,20040505,055100,1112,1113,1112,1112
SPXUSD,20040505,055200,1112,1113,1112,1113
SPXUSD,20040505,055400,1113,1113,1112,1112
SPXUSD,20040505,055500,1112,1113,1112,1113
SPXUSD,20040505,055800,1113,1113,1112,1112
SPXUSD,20040505,061000,1112,1114,1112,1114
SPXUSD,20040505,061300,1112,1113,1112,1112
SPXUSD,20040505,061400,1112,1112,1112,1112
SPXUSD,20040505,061500,1112,1113,1112,1113
SPXUSD,20040505,061800,1112,1113,1112,1113
SPXUSD,20040505,062000,1112,1113,1112,1113
SPXUSD,20040505,062200,1112,1113,1112,1113
SPXUSD,20040505,062300,1112,1112,1112,1112
SPXUSD,20040505,062700,1112,1112,1112,1112
SPXUSD,20040505,062800,1113,1113,1112,1112
SPXUSD,20040505,063000,1111,1112,1111,1112
SPXUSD,20040505,063100,1112,1113,1112,1113
SPXUSD,20040505,063200,1113,1113,1112,1112
SPXUSD,20040505,063300,1112,1113,1112,1113
SPXUSD,20040505,063400,1113,1113,1112,1113
SPXUSD,20040505,063500,1112,1113,1112,1112
SPXUSD,20040505,063600,1112,1113,1112,1112
SPXUSD,20040505,063700,1112,1113,1111,1113
SPXUSD,20040505,063800,1113,1113,1112,1113
SPXUSD,20040505,064100,1112,1113,1112,1113
SPXUSD,20040505,064200,1112,1112,1112,1112
SPXUSD,20040505,064300,1112,1113,1112,1112
SPXUSD,20040505,064400,1113,1113,1112,1112
SPXUSD,20040505,064600,1112,1113,1112,1113
SPXUSD,20040505,064800,1113,1113,1112,1112
SPXUSD,20040505,064900,1112,1112,1112,1112
SPXUSD,20040505,065000,1112,1113,1112,1113
SPXUSD,20040505,065100,1112,1113,1112,1113
SPXUSD,20040505,065200,1113,1113,1113,1113
SPXUSD,20040505,065400,1112,1113,1112,1113
SPXUSD,20040505,065500,1113,1113,1112,1113
SPXUSD,20040505,065800,1112,1113,1112,1113
SPXUSD,20040505,070100,1113,1113,1112,1112
SPXUSD,20040505,070400,1113,1113,1111,1112
SPXUSD,20040505,070500,1112,1113,1112,1113
SPXUSD,20040505,070600,1113,1113,1112,1113
SPXUSD,20040505,070700,1112,1112,1111,1112
SPXUSD,20040505,070800,1112,1112,1112,1112
SPXUSD,20040505,070900,1113,1113,1112,1112
SPXUSD,20040505,071000,1112,1113,1112,1112
SPXUSD,20040505,071400,1113,1113,1112,1113
SPXUSD,20040505,071500,1112,1113,1112,1113
SPXUSD,20040505,071600,1113,1113,1112,1112
SPXUSD,20040505,071800,1112,1113,1112,1112
SPXUSD,20040505,071900,1113,1113,1112,1113
SPXUSD,20040505,072100,1113,1113,1112,1112
SPXUSD,20040505,072200,1113,1113,1112,1112
SPXUSD,20040505,072400,1112,1112,1112,1112
SPXUSD,20040505,072500,1112,1113,1112,1112
SPXUSD,20040505,072800,1113,1113,1112,1112
SPXUSD,20040505,073000,1112,1113,1112,1112
SPXUSD,20040505,073300,1113,1113,1112,1113
SPXUSD,20040505,073600,1112,1113,1112,1113
SPXUSD,20040505,073700,1112,1112,1111,1112
SPXUSD,20040505,073800,1113,1113,1112,1112
SPXUSD,20040505,073900,1112,1113,1112,1112
SPXUSD,20040505,074100,1112,1112,1112,1112
SPXUSD,20040505,074300,1112,1113,1112,1112
SPXUSD,20040505,074400,1113,1113,1113,1113
SPXUSD,20040505,074600,1112,1113,1112,1113
SPXUSD,20040505,074700,1113,1113,1112,1112
SPXUSD,20040505,074800,1112,1113,1112,1113
SPXUSD,20040505,074900,1114,1114,1112,1113
SPXUSD,20040505,075000,1114,1114,1112,1112
SPXUSD,20040505,075100,1114,1114,1112,1112
SPXUSD,20040505,075200,1112,1114,1112,1113
SPXUSD,20040505,075300,1113,1113,1113,1113
SPXUSD,20040505,075400,1113,1113,1113,1113
SPXUSD,20040505,075500,1113,1113,1113,1113
SPXUSD,20040505,075700,1113,1114,1112,1114
SPXUSD,20040505,075800,1114,1114,1113,1114
SPXUSD,20040505,080000,1113,1113,1113,1113
SPXUSD,20040505,080100,1114,1114,1112,1114
SPXUSD,20040505,080200,1114,1114,1113,1113
SPXUSD,20040505,080300,1113,1113,1113,1113
SPXUSD,20040505,080400,1114,1114,1113,1114
SPXUSD,20040505,080500,1114,1114,1113,1114
SPXUSD,20040505,080600,1113,1115,1112,1114
SPXUSD,20040505,080700,1114,1114,1113,1114
SPXUSD,20040505,080800,1114,1115,1113,1115
SPXUSD,20040505,080900,1115,1115,1113,1114
SPXUSD,20040505,081000,1114,1114,1113,1113
SPXUSD,20040505,081100,1114,1114,1113,1114
SPXUSD,20040505,081200,1114,1114,1114,1114
SPXUSD,20040505,081300,1114,1114,1112,1112
SPXUSD,20040505,081500,1112,1114,1112,1114
SPXUSD,20040505,081600,1113,1113,1113,1113
SPXUSD,20040505,081700,1112,1113,1112,1112
SPXUSD,20040505,081800,1113,1113,1113,1113
SPXUSD,20040505,081900,1112,1114,1112,1114
SPXUSD,20040505,082000,1113,1114,1112,1112
SPXUSD,20040505,082100,1113,1113,1112,1112
SPXUSD,20040505,082200,1113,1113,1112,1112
SPXUSD,20040505,082300,1112,1113,1112,1113
SPXUSD,20040505,082400,1112,1113,1112,1113
SPXUSD,20040505,082500,1113,1114,1112,1113
SPXUSD,20040505,082600,1112,1113,1112,1113
SPXUSD,20040505,082700,1113,1114,1112,1114
SPXUSD,20040505,082800,1113,1113,1113,1113
SPXUSD,20040505,082900,1113,1113,1112,1112
SPXUSD,20040505,083000,1113,1113,1113,1113
SPXUSD,20040505,083100,1114,1114,1113,1113
SPXUSD,20040505,083200,1114,1114,1113,1114
SPXUSD,20040505,083300,1113,1113,1113,1113
SPXUSD,20040505,083400,1114,1114,1114,1114
SPXUSD,20040505,083500,1115,1115,1113,1114
SPXUSD,20040505,083600,1113,1114,1113,1113
SPXUSD,20040505,083700,1114,1114,1113,1114
SPXUSD,20040505,083800,1113,1114,1113,1113
SPXUSD,20040505,083900,1114,1114,1114,1114
SPXUSD,20040505,084000,1114,1114,1114,1114
SPXUSD,20040505,084100,1114,1114,1114,1114
SPXUSD,20040505,084200,1114,1115,1114,1115
SPXUSD,20040505,084300,1113,1115,1113,1114
SPXUSD,20040505,084400,1114,1115,1114,1115
SPXUSD,20040505,084500,1115,1115,1114,1114
SPXUSD,20040505,084600,1115,1115,1114,1114
SPXUSD,20040505,084700,1114,1116,1114,1115
SPXUSD,20040505,084800,1114,1115,1114,1115
SPXUSD,20040505,084900,1115,1116,1115,1116
SPXUSD,20040505,085000,1114,1115,1114,1115
SPXUSD,20040505,085100,1116,1116,1114,1114
SPXUSD,20040505,085200,1114,1116,1114,1116
SPXUSD,20040505,085300,1115,1116,1115,1116
SPXUSD,20040505,085400,1114,1115,1114,1115
SPXUSD,20040505,085500,1114,1115,1114,1115
SPXUSD,20040505,085600,1116,1116,1115,1115
SPXUSD,20040505,085700,1116,1116,1114,1116
SPXUSD,20040505,085800,1116,1116,1116,1116
SPXUSD,20040505,085900,1115,1116,1115,1116
SPXUSD,20040505,090000,1116,1117,1115,1116
SPXUSD,20040505,090100,1114,1116,1114,1115
SPXUSD,20040505,090200,1116,1116,1116,1116
SPXUSD,20040505,090300,1116,1116,1115,1116
SPXUSD,20040505,090400,1116,1117,1116,1116
SPXUSD,20040505,090500,1117,1117,1116,1117
SPXUSD,20040505,090600,1116,1116,1115,1115
SPXUSD,20040505,090700,1115,1116,1115,1116
SPXUSD,20040505,090800,1116,1116,1116,1116
SPXUSD,20040505,090900,1116,1116,1115,1116
SPXUSD,20040505,091000,1116,1116,1115,1115
SPXUSD,20040505,091100,1116,1117,1116,1117
SPXUSD,20040505,091200,1117,1117,1116,1116
SPXUSD,20040505,091300,1116,1117,1116,1116
SPXUSD,20040505,091400,1117,1117,1116,1116
SPXUSD,20040505,091500,1116,1117,1115,1117
SPXUSD,20040505,091600,1116,1116,1116,1116
SPXUSD,20040505,091700,1116,1116,1116,1116
SPXUSD,20040505,091800,1117,1117,1115,1116
SPXUSD,20040505,091900,1116,1117,1116,1116
SPXUSD,20040505,092000,1117,1117,1115,1117
SPXUSD,20040505,092100,1117,1117,1116,1116
SPXUSD,20040505,092200,1115,1117,1115,1117
SPXUSD,20040505,092300,1117,1117,1116,1116
SPXUSD,20040505,092400,1117,1117,1116,1116
SPXUSD,20040505,092500,1116,1117,1116,1116
SPXUSD,20040505,092600,1117,1117,1116,1116
SPXUSD,20040505,092700,1116,1117,1116,1116
SPXUSD,20040505,092800,1116,1117,1116,1116
SPXUSD,20040505,092900,1116,1117,1116,1117
SPXUSD,20040505,093000,1116,1117,1115,1116
SPXUSD,20040505,093100,1117,1117,1116,1116
SPXUSD,20040505,093200,1115,1117,1115,1116
SPXUSD,20040505,093300,1117,1117,1116,1116
SPXUSD,20040505,093400,1115,1115,1115,1115
SPXUSD,20040505,093500,1115,1116,1115,1116
SPXUSD,20040505,093600,1116,1117,1116,1117
SPXUSD,20040505,093700,1116,1117,1116,1117
SPXUSD,20040505,093800,1117,1117,1116,1116
SPXUSD,20040505,093900,1116,1116,1115,1115
SPXUSD,20040505,094000,1117,1117,1116,1116
SPXUSD,20040505,094100,1116,1117,1116,1117
SPXUSD,20040505,094200,1118,1118,1117,1117
SPXUSD,20040505,094300,1117,1117,1117,1117
SPXUSD,20040505,094400,1117,1118,1116,1117
SPXUSD,20040505,094500,1117,1117,1117,1117
SPXUSD,20040505,094600,1117,1117,1117,1117
SPXUSD,20040505,094700,1118,1118,1117,1117
SPXUSD,20040505,094800,1118,1118,1116,1118
SPXUSD,20040505,094900,1117,1117,1116,1116
SPXUSD,20040505,095000,1118,1118,1116,1116
SPXUSD,20040505,095100,1116,1117,1116,1117
SPXUSD,20040505,095200,1117,1117,1116,1116
SPXUSD,20040505,095300,1117,1117,1116,1116
SPXUSD,20040505,095400,1117,1117,1117,1117
SPXUSD,20040505,095500,1116,1116,1115,1116
SPXUSD,20040505,095700,1116,1116,1115,1115
SPXUSD,20040505,095800,1115,1116,1115,1116
SPXUSD,20040505,100000,1116,1116,1115,1115
SPXUSD,20040505,100100,1116,1117,1115,1117
SPXUSD,20040505,100200,1117,1117,1116,1116
SPXUSD,20040505,100300,1115,1116,1115,1116
SPXUSD,20040505,100400,1117,1117,1117,1117
SPXUSD,20040505,100600,1116,1117,1116,1117
SPXUSD,20040505,100700,1116,1117,1115,1115
SPXUSD,20040505,100800,1116,1117,1116,1116
SPXUSD,20040505,100900,1116,1117,1116,1117
SPXUSD,20040505,101100,1116,1117,1116,1117
SPXUSD,20040505,101200,1117,1117,1116,1116
SPXUSD,20040505,101300,1116,1117,1116,1116
SPXUSD,20040505,101400,1116,1116,1116,1116
SPXUSD,20040505,101500,1116,1116,1115,1115
SPXUSD,20040505,101600,1115,1117,1115,1117
SPXUSD,20040505,101700,1117,1117,1116,1117
SPXUSD,20040505,101800,1116,1116,1115,1115
SPXUSD,20040505,102100,1117,1117,1115,1116
SPXUSD,20040505,102200,1116,1116,1116,1116
SPXUSD,20040505,102300,1115,1116,1115,1115
SPXUSD,20040505,102500,1115,1115,1115,1115
SPXUSD,20040505,102600,1116,1116,1116,1116
SPXUSD,20040505,102700,1115,1116,1115,1116
SPXUSD,20040505,102800,1116,1116,1115,1115
SPXUSD,20040505,102900,1115,1117,1115,1117
SPXUSD,20040505,103000,1116,1116,1115,1116
SPXUSD,20040505,103100,1116,1116,1116,1116
SPXUSD,20040505,103200,1116,1116,1115,1115
SPXUSD,20040505,103400,1115,1116,1115,1116
SPXUSD,20040505,103500,1115,1116,1115,1116
SPXUSD,20040505,103600,1115,1115,1115,1115
SPXUSD,20040505,103700,1115,1116,1115,1115
SPXUSD,20040505,103800,1116,1116,1116,1116
SPXUSD,20040505,103900,1116,1116,1116,1116
SPXUSD,20040505,104000,1116,1116,1115,1116
SPXUSD,20040505,104100,1116,1116,1115,1116
SPXUSD,20040505,104200,1116,1116,1115,1116
SPXUSD,20040505,104400,1115,1116,1115,1115
SPXUSD,20040505,104500,1115,1116,1115,1115
SPXUSD,20040505,104600,1116,1116,1115,1115
SPXUSD,20040505,104700,1115,1116,1115,1116
SPXUSD,20040505,104800,1115,1116,1115,1116
SPXUSD,20040505,105000,1116,1116,1115,1115
SPXUSD,20040505,105100,1116,1117,1116,1116
SPXUSD,20040505,105200,1116,1116,1116,1116
SPXUSD,20040505,105300,1115,1116,1115,1116
SPXUSD,20040505,105400,1115,1116,1115,1116
SPXUSD,20040505,105500,1115,1116,1115,1116
SPXUSD,20040505,105600,1115,1115,1114,1114
SPXUSD,20040505,105700,1115,1116,1115,1116
SPXUSD,20040505,105800,1114,1115,1114,1115
SPXUSD,20040505,105900,1116,1116,1115,1115
SPXUSD,20040505,110000,1116,1116,1116,1116
SPXUSD,20040505,110100,1114,1115,1114,1115
SPXUSD,20040505,110200,1115,1116,1114,1115
SPXUSD,20040505,110300,1116,1116,1115,1115
SPXUSD,20040505,110400,1116,1116,1115,1115
SPXUSD,20040505,110500,1115,1116,1115,1116
SPXUSD,20040505,110600,1116,1116,1115,1116
SPXUSD,20040505,110800,1115,1116,1115,1116
SPXUSD,20040505,110900,1116,1116,1115,1116
SPXUSD,20040505,111000,1115,1116,1115,1116
SPXUSD,20040505,111200,1116,1116,1116,1116
SPXUSD,20040505,111400,1117,1117,1115,1115
SPXUSD,20040505,111500,1116,1116,1115,1116
SPXUSD,20040505,111700,1116,1116,1115,1116
SPXUSD,20040505,111800,1116,1116,1116,1116
SPXUSD,20040505,112000,1116,1116,1115,1116
SPXUSD,20040505,112100,1115,1116,1115,1116
SPXUSD,20040505,112300,1115,1116,1115,1115
SPXUSD,20040505,112400,1116,1116,1115,1115
SPXUSD,20040505,112500,1116,1116,1116,1116
SPXUSD,20040505,112600,1115,1115,1115,1115
SPXUSD,20040505,112700,1115,1115,1115,1115
SPXUSD,20040505,112800,1115,1115,1115,1115
SPXUSD,20040505,112900,1115,1117,1115,1116
SPXUSD,20040505,113000,1116,1116,1115,1115
SPXUSD,20040505,113100,1115,1116,1115,1116
SPXUSD,20040505,113200,1115,1116,1115,1116
SPXUSD,20040505,113300,1116,1116,1115,1116
SPXUSD,20040505,113400,1115,1117,1115,1117
SPXUSD,20040505,113500,1116,1117,1116,1117
SPXUSD,20040505,113600,1115,1117,1115,1115
SPXUSD,20040505,113700,1115,1116,1115,1115
SPXUSD,20040505,113800,1115,1117,1115,1117
SPXUSD,20040505,113900,1117,1117,1115,1115
SPXUSD,20040505,114100,1116,1116,1116,1116
SPXUSD,20040505,114200,1116,1116,1116,1116
SPXUSD,20040505,114300,1115,1116,1115,1116
SPXUSD,20040505,114600,1116,1116,1115,1115
SPXUSD,20040505,114800,1116,1116,1116,1116
SPXUSD,20040505,114900,1116,1116,1116,1116
SPXUSD,20040505,115000,1115,1116,1115,1116
SPXUSD,20040505,115100,1116,1117,1116,1116
SPXUSD,20040505,115200,1116,1117,1116,1117
SPXUSD,20040505,115300,1116,1116,1116,1116
SPXUSD,20040505,115400,1117,1117,1116,1116
SPXUSD,20040505,115500,1115,1117,1115,1117
SPXUSD,20040505,115600,1117,1117,1116,1116
SPXUSD,20040505,115800,1116,1116,1116,1116
SPXUSD,20040505,115900,1116,1117,1116,1117
SPXUSD,20040505,120000,1116,1117,1116,1116
SPXUSD,20040505,120100,1116,1116,1116,1116
SPXUSD,20040505,120200,1116,1117,1115,1117
SPXUSD,20040505,120300,1115,1117,1115,1117
SPXUSD,20040505,120400,1116,1117,1116,1117
SPXUSD,20040505,120500,1117,1117,1116,1116
SPXUSD,20040505,120700,1116,1117,1116,1117
SPXUSD,20040505,120900,1116,1117,1116,1117
SPXUSD,20040505,121000,1116,1116,1116,1116
SPXUSD,20040505,121100,1117,1117,1116,1116
SPXUSD,20040505,121200,1115,1116,1115,1116
SPXUSD,20040505,121300,1117,1117,1116,1116
SPXUSD,20040505,121400,1116,1117,1116,1116
SPXUSD,20040505,121500,1115,1116,1115,1115
SPXUSD,20040505,121700,1116,1117,1115,1117
SPXUSD,20040505,121900,1116,1117,1116,1117
SPXUSD,20040505,122000,1116,1116,1115,1116
SPXUSD,20040505,122100,1115,1117,1115,1115
SPXUSD,20040505,122300,1116,1117,1115,1117
SPXUSD,20040505,122400,1115,1115,1115,1115
SPXUSD,20040505,122500,1115,1115,1115,1115
SPXUSD,20040505,122600,1116,1116,1115,1115
SPXUSD,20040505,122700,1115,1116,1115,1116
SPXUSD,20040505,122800,1115,1115,1115,1115
SPXUSD,20040505,122900,1116,1116,1115,1115
SPXUSD,20040505,123000,1116,1116,1115,1115
SPXUSD,20040505,123100,1115,1116,1115,1116
SPXUSD,20040505,123200,1115,1115,1115,1115
SPXUSD,20040505,123300,1116,1116,1115,1116
SPXUSD,20040505,123400,1116,1116,1116,1116
SPXUSD,20040505,123500,1115,1116,1115,1116
SPXUSD,20040505,123600,1115,1116,1115,1116
SPXUSD,20040505,123900,1115,1116,1115,1116
SPXUSD,20040505,124000,1116,1116,1115,1116
SPXUSD,20040505,124200,1115,1117,1115,1116
SPXUSD,20040505,124300,1116,1116,1114,1115
SPXUSD,20040505,124400,1117,1117,1115,1115
SPXUSD,20040505,124500,1116,1116,1115,1115
SPXUSD,20040505,124600,1116,1116,1115,1115
SPXUSD,20040505,124700,1115,1116,1115,1116
SPXUSD,20040505,124800,1116,1116,1114,1116
SPXUSD,20040505,124900,1116,1116,1115,1116
SPXUSD,20040505,125000,1115,1116,1115,1116
SPXUSD,20040505,125100,1116,1116,1115,1115
SPXUSD,20040505,125300,1117,1117,1115,1115
SPXUSD,20040505,125400,1116,1116,1115,1115
SPXUSD,20040505,125500,1116,1116,1115,1115
SPXUSD,20040505,125600,1116,1117,1115,1115
SPXUSD,20040505,125700,1117,1117,1116,1116
SPXUSD,20040505,125800,1115,1116,1115,1115
SPXUSD,20040505,125900,1117,1117,1115,1115
SPXUSD,20040505,130000,1117,1117,1116,1116
SPXUSD,20040505,130100,1117,1117,1116,1116
SPXUSD,20040505,130200,1116,1117,1116,1117
SPXUSD,20040505,130300,1117,1117,1116,1116
SPXUSD,20040505,130400,1116,1117,1115,1116
SPXUSD,20040505,130500,1116,1117,1116,1117
SPXUSD,20040505,130600,1117,1117,1117,1117
SPXUSD,20040505,130700,1117,1117,1115,1117
SPXUSD,20040505,130800,1117,1117,1116,1116
SPXUSD,20040505,130900,1117,1117,1117,1117
SPXUSD,20040505,131000,1117,1117,1115,1117
SPXUSD,20040505,131100,1117,1117,1116,1117
SPXUSD,20040505,131200,1117,1117,1116,1116
SPXUSD,20040505,131300,1118,1118,1117,1117
SPXUSD,20040505,131400,1116,1117,1116,1116
SPXUSD,20040505,131500,1116,1118,1116,1117
SPXUSD,20040505,131600,1117,1117,1116,1117
SPXUSD,20040505,131700,1116,1117,1116,1117
SPXUSD,20040505,131800,1118,1118,1117,1117
SPXUSD,20040505,131900,1118,1118,1117,1117
SPXUSD,20040505,132000,1116,1118,1116,1117
SPXUSD,20040505,132100,1117,1117,1116,1116
SPXUSD,20040505,132200,1117,1117,1116,1117
SPXUSD,20040505,132300,1118,1118,1117,1117
SPXUSD,20040505,132400,1117,1118,1116,1116
SPXUSD,20040505,132500,1117,1118,1117,1118
SPXUSD,20040505,132600,1118,1118,1117,1117
SPXUSD,20040505,132700,1117,1117,1117,1117
SPXUSD,20040505,132800,1118,1118,1117,1117
SPXUSD,20040505,132900,1117,1118,1117,1118
SPXUSD,20040505,133000,1117,1117,1116,1116
SPXUSD,20040505,133100,1118,1118,1117,1117
SPXUSD,20040505,133200,1118,1118,1118,1118
SPXUSD,20040505,133300,1117,1118,1117,1118
SPXUSD,20040505,133400,1118,1118,1116,1117
SPXUSD,20040505,133500,1117,1117,1116,1116
SPXUSD,20040505,133600,1117,1117,1117,1117
SPXUSD,20040505,133700,1117,1117,1116,1116
SPXUSD,20040505,133800,1118,1118,1116,1116
SPXUSD,20040505,133900,1116,1118,1116,1117
SPXUSD,20040505,134000,1117,1118,1117,1117
SPXUSD,20040505,134100,1117,1117,1117,1117
SPXUSD,20040505,134200,1117,1118,1116,1116
SPXUSD,20040505,134300,1117,1117,1116,1117
SPXUSD,20040505,134400,1118,1118,1116,1117
SPXUSD,20040505,134500,1116,1118,1116,1118
SPXUSD,20040505,134600,1117,1117,1116,1116
SPXUSD,20040505,134700,1118,1118,1116,1116
SPXUSD,20040505,134800,1118,1118,1116,1117
SPXUSD,20040505,134900,1118,1118,1117,1117
SPXUSD,20040505,135000,1117,1118,1117,1117
SPXUSD,20040505,135100,1117,1117,1116,1117
SPXUSD,20040505,135200,1117,1117,1116,1116
SPXUSD,20040505,135300,1118,1118,1116,1116
SPXUSD,20040505,135400,1118,1118,1117,1118
SPXUSD,20040505,135500,1118,1118,1117,1118
SPXUSD,20040505,135600,1118,1118,1117,1117
SPXUSD,20040505,135700,1117,1118,1117,1118
SPXUSD,20040505,135800,1117,1117,1117,1117
SPXUSD,20040505,135900,1118,1118,1118,1118
SPXUSD,20040505,140000,1117,1118,1117,1117
SPXUSD,20040505,140100,1118,1119,1118,1119
SPXUSD,20040505,140200,1118,1119,1118,1118
SPXUSD,20040505,140300,1118,1118,1118,1118
SPXUSD,20040505,140400,1119,1119,1118,1118
SPXUSD,20040505,140500,1118,1118,1117,1118
SPXUSD,20040505,140600,1118,1119,1118,1118
SPXUSD,20040505,140700,1118,1119,1118,1118
SPXUSD,20040505,140800,1119,1119,1117,1118
SPXUSD,20040505,140900,1118,1119,1118,1119
SPXUSD,20040505,141000,1118,1119,1118,1118
SPXUSD,20040505,141100,1118,1119,1117,1117
SPXUSD,20040505,141200,1118,1118,1117,1117
SPXUSD,20040505,141300,1117,1118,1117,1117
SPXUSD,20040505,141400,1117,1119,1117,1117
SPXUSD,20040505,141500,1117,1118,1117,1118
SPXUSD,20040505,141600,1119,1119,1117,1117
SPXUSD,20040505,141700,1117,1118,1117,1118
SPXUSD,20040505,141800,1117,1118,1117,1118
SPXUSD,20040505,141900,1118,1119,1117,1117
SPXUSD,20040505,142000,1118,1119,1117,1118
SPXUSD,20040505,142100,1117,1119,1117,1119
SPXUSD,20040505,142200,1118,1119,1118,1119
SPXUSD,20040505,142300,1119,1119,1117,1119
SPXUSD,20040505,142400,1118,1119,1117,1117
SPXUSD,20040505,142500,1117,1119,1117,1118
SPXUSD,20040505,142600,1118,1119,1118,1119
SPXUSD,20040505,142700,1119,1119,1118,1118
SPXUSD,20040505,142800,1117,1118,1117,1117
SPXUSD,20040505,142900,1118,1119,1118,1118
SPXUSD,20040505,143000,1118,1118,1118,1118
SPXUSD,20040505,143100,1118,1118,1116,1116
SPXUSD,20040505,143200,1117,1118,1116,1118
SPXUSD,20040505,143300,1118,1119,1116,1118
SPXUSD,20040505,143400,1117,1118,1116,1116
SPXUSD,20040505,143500,1116,1117,1116,1117
SPXUSD,20040505,143600,1116,1118,1116,1117
SPXUSD,20040505,143700,1117,1118,1116,1118
SPXUSD,20040505,143800,1117,1118,1117,1118
SPXUSD,20040505,143900,1119,1119,1117,1117
SPXUSD,20040505,144000,1117,1117,1116,1116
SPXUSD,20040505,144100,1116,1117,1116,1116
SPXUSD,20040505,144200,1117,1117,1116,1116
SPXUSD,20040505,144300,1118,1118,1116,1116
SPXUSD,20040505,144400,1117,1118,1116,1116
SPXUSD,20040505,144500,1117,1117,1116,1117
SPXUSD,20040505,144600,1116,1117,1115,1117
SPXUSD,20040505,144700,1116,1116,1115,1115
SPXUSD,20040505,144800,1116,1117,1116,1117
SPXUSD,20040505,144900,1115,1117,1115,1115
SPXUSD,20040505,145000,1116,1118,1116,1118
SPXUSD,20040505,145100,1117,1118,1117,1117
SPXUSD,20040505,145200,1117,1117,1115,1117
SPXUSD,20040505,145300,1115,1117,1115,1116
SPXUSD,20040505,145400,1116,1118,1116,1117
SPXUSD,20040505,145500,1118,1120,1117,1117
SPXUSD,20040505,145600,1118,1120,1118,1119
SPXUSD,20040505,145700,1119,1120,1119,1119
SPXUSD,20040505,145800,1120,1120,1118,1119
SPXUSD,20040505,145900,1119,1119,1118,1119
SPXUSD,20040505,150000,1119,1120,1118,1118
SPXUSD,20040505,150100,1118,1120,1118,1120
SPXUSD,20040505,150200,1119,1119,1117,1117
SPXUSD,20040505,150300,1117,1117,1116,1117
SPXUSD,20040505,150400,1118,1118,1117,1117
SPXUSD,20040505,150500,1118,1119,1116,1117
SPXUSD,20040505,150600,1117,1117,1116,1116
SPXUSD,20040505,150700,1116,1117,1116,1117
SPXUSD,20040505,150800,1118,1118,1117,1118
SPXUSD,20040505,150900,1117,1118,1117,1118
SPXUSD,20040505,151000,1117,1118,1117,1118
SPXUSD,20040505,151100,1118,1120,1118,1120
SPXUSD,20040505,151200,1120,1120,1119,1120
SPXUSD,20040505,151300,1119,1121,1119,1120
SPXUSD,20040505,151400,1120,1120,1120,1120
SPXUSD,20040505,151500,1120,1122,1120,1121
SPXUSD,20040505,151600,1121,1123,1120,1120
SPXUSD,20040505,151700,1122,1122,1121,1121
SPXUSD,20040505,151800,1121,1122,1120,1120
SPXUSD,20040505,151900,1121,1122,1120,1121
SPXUSD,20040505,152000,1121,1121,1121,1121
SPXUSD,20040505,152100,1121,1121,1120,1120
SPXUSD,20040505,152200,1120,1121,1120,1121
SPXUSD,20040505,152300,1120,1122,1120,1122
SPXUSD,20040505,152400,1121,1122,1121,1122
SPXUSD,20040505,152500,1121,1123,1121,1122
SPXUSD,20040505,152600,1121,1123,1121,1122
SPXUSD,20040505,152700,1121,1122,1121,1122
SPXUSD,20040505,152800,1122,1122,1121,1121
SPXUSD,20040505,152900,1121,1123,1120,1122
SPXUSD,20040505,153000,1121,1122,1120,1121
SPXUSD,20040505,153100,1121,1122,1121,1121
SPXUSD,20040505,153200,1121,1122,1121,1122
SPXUSD,20040505,153300,1122,1122,1121,1121
SPXUSD,20040505,153400,1121,1122,1120,1122
SPXUSD,20040505,153500,1121,1122,1121,1122
SPXUSD,20040505,153600,1122,1122,1120,1120
SPXUSD,20040505,153700,1120,1122,1120,1122
SPXUSD,20040505,153800,1121,1121,1120,1120
SPXUSD,20040505,153900,1121,1121,1120,1121
SPXUSD,20040505,154000,1121,1121,1121,1121
SPXUSD,20040505,154100,1121,1121,1121,1121
SPXUSD,20040505,154200,1121,1121,1121,1121
SPXUSD,20040505,154300,1121,1122,1120,1121
SPXUSD,20040505,154400,1120,1122,1120,1121
SPXUSD,20040505,154500,1122,1122,1120,1122
SPXUSD,20040505,154600,1121,1121,1119,1119
SPXUSD,20040505,154700,1119,1120,1119,1119
SPXUSD,20040505,154800,1121,1121,1119,1119
SPXUSD,20040505,154900,1120,1120,1119,1119
SPXUSD,20040505,155000,1120,1120,1119,1119
SPXUSD,20040505,155100,1119,1119,1119,1119
SPXUSD,20040505,155200,1120,1120,1120,1120
SPXUSD,20040505,155300,1118,1120,1118,1120
SPXUSD,20040505,155400,1120,1120,1119,1120
SPXUSD,20040505,155500,1119,1121,1119,1121
SPXUSD,20040505,155600,1120,1121,1120,1121
SPXUSD,20040505,155700,1119,1121,1118,1121
SPXUSD,20040505,155800,1120,1120,1119,1120
SPXUSD,20040505,155900,1120,1121,1119,1120
SPXUSD,20040505,160000,1119,1121,1119,1119
SPXUSD,20040505,160100,1120,1120,1118,1119
SPXUSD,20040505,160200,1119,1119,1119,1119
SPXUSD,20040505,160300,1119,1121,1119,1120
SPXUSD,20040505,160400,1121,1121,1120,1121
SPXUSD,20040505,160500,1120,1120,1120,1120
SPXUSD,20040505,160600,1121,1121,1120,1120
SPXUSD,20040505,160700,1120,1120,1118,1118
SPXUSD,20040505,160800,1119,1120,1119,1120
SPXUSD,20040505,160900,1119,1119,1119,1119
SPXUSD,20040505,161000,1120,1120,1119,1119
SPXUSD,20040505,161100,1120,1120,1118,1118
SPXUSD,20040505,161200,1119,1119,1118,1119
SPXUSD,20040505,161300,1119,1119,1118,1118
SPXUSD,20040505,161400,1119,1120,1118,1118
SPXUSD,20040505,161500,1118,1118,1118,1118
SPXUSD,20040505,161600,1118,1118,1118,1118
SPXUSD,20040505,161700,1118,1120,1118,1120
SPXUSD,20040505,161800,1120,1120,1119,1119
SPXUSD,20040505,161900,1119,1119,1118,1119
SPXUSD,20040505,162000,1120,1120,1119,1119
SPXUSD,20040505,162100,1120,1120,1119,1119
SPXUSD,20040505,162200,1120,1120,1118,1118
SPXUSD,20040505,162300,1118,1119,1118,1118
SPXUSD,20040505,162400,1118,1120,1118,1120
SPXUSD,20040505,162500,1119,1120,1118,1118
SPXUSD,20040505,162600,1119,1120,1119,1119
SPXUSD,20040505,162700,1119,1120,1119,1120
SPXUSD,20040505,162800,1118,1119,1118,1119
SPXUSD,20040505,162900,1119,1120,1119,1120
SPXUSD,20040505,163000,1119,1121,1119,1120
SPXUSD,20040505,163100,1119,1121,1119,1119
SPXUSD,20040505,163200,1121,1121,1120,1120
SPXUSD,20040505,163300,1120,1121,1120,1120
SPXUSD,20040505,163400,1120,1122,1120,1122
SPXUSD,20040505,163500,1121,1121,1121,1121
SPXUSD,20040505,163600,1120,1121,1120,1121
SPXUSD,20040505,163700,1121,1121,1119,1119
SPXUSD,20040505,163800,1121,1122,1119,1122
SPXUSD,20040505,163900,1122,1122,1121,1121
SPXUSD,20040505,164000,1120,1121,1120,1121
SPXUSD,20040505,164100,1120,1121,1119,1121
SPXUSD,20040505,164200,1121,1121,1120,1120
SPXUSD,20040505,164300,1122,1122,1120,1120
SPXUSD,20040505,164400,1121,1121,1120,1120
SPXUSD,20040505,164500,1120,1120,1120,1120
SPXUSD,20040505,164600,1121,1122,1120,1120
SPXUSD,20040505,164700,1121,1122,1121,1121
SPXUSD,20040505,164800,1121,1121,1121,1121
SPXUSD,20040505,164900,1120,1122,1120,1120
SPXUSD,20040505,165000,1122,1122,1120,1121
SPXUSD,20040505,165100,1121,1122,1121,1122
SPXUSD,20040505,165200,1121,1121,1120,1120
SPXUSD,20040505,165300,1120,1122,1120,1120
SPXUSD,20040505,165400,1120,1121,1120,1121
SPXUSD,20040505,165500,1122,1122,1120,1120
SPXUSD,20040505,165600,1121,1121,1120,1121
SPXUSD,20040505,165700,1121,1122,1119,1121
SPXUSD,20040505,165800,1121,1121,1119,1119
SPXUSD,20040505,165900,1120,1122,1120,1121
SPXUSD,20040505,170000,1120,1121,1120,1121
SPXUSD,20040505,170100,1120,1121,1120,1120
SPXUSD,20040505,170200,1121,1121,1120,1120
SPXUSD,20040505,170300,1119,1120,1119,1119
SPXUSD,20040505,170400,1120,1121,1120,1121
SPXUSD,20040505,170500,1121,1121,1120,1120
SPXUSD,20040505,170600,1120,1120,1120,1120
SPXUSD,20040505,170700,1120,1120,1119,1119
SPXUSD,20040505,170800,1119,1121,1119,1119
SPXUSD,20040505,170900,1120,1121,1120,1120
SPXUSD,20040505,171000,1121,1121,1120,1120
SPXUSD,20040505,171100,1121,1121,1120,1120
SPXUSD,20040505,171200,1121,1121,1119,1119
SPXUSD,20040505,171300,1119,1120,1119,1119
SPXUSD,20040505,171400,1118,1119,1118,1119
SPXUSD,20040505,171500,1119,1119,1118,1118
SPXUSD,20040505,171600,1120,1120,1119,1120
SPXUSD,20040505,171700,1120,1120,1118,1118
SPXUSD,20040505,171800,1120,1120,1119,1120
SPXUSD,20040505,171900,1120,1121,1119,1121
SPXUSD,20040505,172000,1119,1120,1119,1119
SPXUSD,20040505,172100,1119,1119,1119,1119
SPXUSD,20040505,172200,1120,1120,1118,1118
SPXUSD,20040505,172300,1118,1119,1118,1119
SPXUSD,20040505,172400,1119,1119,1118,1119
SPXUSD,20040505,172500,1118,1119,1118,1118
SPXUSD,20040505,172600,1119,1119,1118,1118
SPXUSD,20040505,172700,1118,1118,1117,1118
SPXUSD,20040505,172800,1118,1118,1118,1118
SPXUSD,20040505,172900,1118,1118,1117,1118
SPXUSD,20040505,173000,1119,1119,1117,1117
SPXUSD,20040505,173100,1117,1118,1117,1118
SPXUSD,20040505,173200,1119,1119,1117,1118
SPXUSD,20040505,173300,1117,1118,1116,1118
SPXUSD,20040505,173400,1118,1118,1117,1118
SPXUSD,20040505,173500,1118,1118,1117,1118
SPXUSD,20040505,173600,1119,1119,1118,1119
SPXUSD,20040505,173700,1119,1119,1117,1117
SPXUSD,20040505,173800,1117,1118,1117,1118
SPXUSD,20040505,173900,1119,1119,1118,1118
SPXUSD,20040505,174000,1118,1118,1118,1118
SPXUSD,20040505,174100,1119,1119,1117,1117
SPXUSD,20040505,174200,1118,1118,1116,1116
SPXUSD,20040505,174300,1116,1118,1116,1117
SPXUSD,20040505,174400,1116,1117,1116,1117
SPXUSD,20040505,174500,1117,1117,1116,1117
SPXUSD,20040505,174600,1116,1118,1116,1118
SPXUSD,20040505,174700,1117,1117,1116,1116
SPXUSD,20040505,174800,1116,1117,1116,1117
SPXUSD,20040505,174900,1117,1118,1117,1118
SPXUSD,20040505,175000,1117,1118,1116,1118
SPXUSD,20040505,175100,1116,1118,1116,1117
SPXUSD,20040505,175200,1118,1118,1117,1117
SPXUSD,20040505,175300,1117,1118,1117,1118
SPXUSD,20040505,175400,1116,1118,1116,1117
SPXUSD,20040505,175500,1118,1118,1116,1117
SPXUSD,20040505,175600,1117,1118,1117,1117
SPXUSD,20040505,175700,1117,1118,1117,1118
SPXUSD,20040505,175800,1117,1119,1116,1118
SPXUSD,20040505,175900,1118,1118,1117,1117
SPXUSD,20040505,180000,1118,1118,1117,1118
SPXUSD,20040505,180100,1117,1119,1117,1119
SPXUSD,20040505,180200,1119,1119,1117,1118
SPXUSD,20040505,180300,1118,1119,1117,1117
SPXUSD,20040505,180400,1117,1119,1117,1119
SPXUSD,20040505,180500,1117,1118,1117,1117
SPXUSD,20040505,180600,1118,1119,1118,1119
SPXUSD,20040505,180700,1119,1119,1117,1119
SPXUSD,20040505,180800,1118,1118,1118,1118
SPXUSD,20040505,180900,1118,1119,1118,1119
SPXUSD,20040505,181000,1118,1119,1118,1119
SPXUSD,20040505,181100,1119,1119,1118,1118
SPXUSD,20040505,181200,1117,1118,1117,1118
SPXUSD,20040505,181300,1119,1119,1118,1118
SPXUSD,20040505,181400,1119,1119,1118,1118
SPXUSD,20040505,181500,1119,1119,1119,1119
SPXUSD,20040505,181600,1119,1119,1118,1118
SPXUSD,20040505,181700,1118,1119,1118,1118
SPXUSD,20040505,181800,1119,1119,1118,1118
SPXUSD,20040505,181900,1117,1118,1117,1117
SPXUSD,20040505,182000,1118,1119,1117,1118
SPXUSD,20040505,182100,1118,1118,1117,1117
SPXUSD,20040505,182200,1118,1118,1116,1117
SPXUSD,20040505,182300,1117,1118,1117,1117
SPXUSD,20040505,182400,1119,1119,1117,1117
SPXUSD,20040505,182500,1118,1119,1117,1118
SPXUSD,20040505,182600,1118,1119,1117,1118
SPXUSD,20040505,182700,1119,1119,1117,1118
SPXUSD,20040505,182800,1119,1119,1118,1118
SPXUSD,20040505,182900,1118,1118,1117,1118
SPXUSD,20040505,183000,1122,1123,1122,1123
SPXUSD,20040505,183100,1123,1123,1122,1123
SPXUSD,20040505,183200,1123,1124,1122,1122
SPXUSD,20040505,183300,1123,1123,1122,1122
SPXUSD,20040505,183400,1122,1122,1122,1122
SPXUSD,20040505,183500,1122,1122,1122,1122
SPXUSD,20040505,183600,1122,1123,1122,1123
SPXUSD,20040505,183700,1123,1123,1121,1122
SPXUSD,20040505,183800,1123,1124,1123,1124
SPXUSD,20040505,183900,1122,1122,1122,1122
SPXUSD,20040505,184000,1123,1123,1121,1121
SPXUSD,20040505,184100,1121,1122,1121,1121
SPXUSD,20040505,184200,1122,1123,1121,1121
SPXUSD,20040505,184300,1120,1122,1120,1122
SPXUSD,20040505,184400,1121,1122,1121,1122
SPXUSD,20040505,184500,1122,1122,1120,1120
SPXUSD,20040505,184600,1121,1121,1120,1121
SPXUSD,20040505,184700,1121,1122,1121,1121
SPXUSD,20040505,184800,1122,1122,1120,1121
SPXUSD,20040505,184900,1122,1123,1122,1123
SPXUSD,20040505,185000,1122,1123,1120,1120
SPXUSD,20040505,185100,1121,1121,1120,1121
SPXUSD,20040505,185200,1121,1121,1120,1120
SPXUSD,20040505,185300,1119,1121,1119,1120
SPXUSD,20040505,185400,1121,1121,1120,1121
SPXUSD,20040505,185500,1121,1122,1120,1122
SPXUSD,20040505,185600,1121,1121,1119,1119
SPXUSD,20040505,185700,1119,1121,1119,1121
SPXUSD,20040505,185800,1121,1121,1120,1121
SPXUSD,20040505,185900,1121,1122,1121,1122
SPXUSD,20040505,190000,1121,1122,1120,1120
SPXUSD,20040505,190100,1120,1121,1120,1121
SPXUSD,20040505,190200,1120,1120,1120,1120
SPXUSD,20040505,190300,1121,1121,1120,1120
SPXUSD,20040505,190400,1119,1122,1119,1122
SPXUSD,20040505,190500,1121,1121,1120,1120
SPXUSD,20040505,190600,1121,1121,1119,1119
SPXUSD,20040505,190700,1120,1121,1120,1121
SPXUSD,20040505,190800,1121,1121,1121,1121
SPXUSD,20040505,190900,1121,1121,1121,1121
SPXUSD,20040505,191000,1120,1122,1120,1122
SPXUSD,20040505,191100,1121,1123,1120,1120
SPXUSD,20040505,191200,1121,1122,1121,1121
SPXUSD,20040505,191300,1120,1120,1120,1120
SPXUSD,20040505,191400,1120,1120,1120,1120
SPXUSD,20040505,191500,1120,1122,1119,1122
SPXUSD,20040505,191600,1121,1122,1121,1121
SPXUSD,20040505,191700,1121,1121,1120,1121
SPXUSD,20040505,191800,1121,1121,1120,1121
SPXUSD,20040505,191900,1121,1122,1121,1122
SPXUSD,20040505,192000,1122,1123,1122,1123
SPXUSD,20040505,192100,1122,1122,1121,1121
SPXUSD,20040505,192200,1122,1122,1121,1122
SPXUSD,20040505,192300,1121,1124,1121,1124
SPXUSD,20040505,192400,1122,1123,1122,1122
SPXUSD,20040505,192500,1123,1123,1122,1122
SPXUSD,20040505,192600,1122,1122,1121,1121
SPXUSD,20040505,192700,1121,1123,1120,1122
SPXUSD,20040505,192800,1121,1123,1120,1121
SPXUSD,20040505,192900,1123,1123,1121,1122
SPXUSD,20040505,193000,1122,1122,1121,1121
SPXUSD,20040505,193100,1122,1122,1121,1121
SPXUSD,20040505,193200,1122,1123,1121,1121
SPXUSD,20040505,193300,1121,1123,1121,1121
SPXUSD,20040505,193400,1121,1122,1121,1122
SPXUSD,20040505,193500,1122,1123,1122,1123
SPXUSD,20040505,193600,1122,1123,1122,1123
SPXUSD,20040505,193700,1121,1123,1121,1122
SPXUSD,20040505,193800,1123,1123,1121,1121
SPXUSD,20040505,193900,1120,1122,1120,1122
SPXUSD,20040505,194000,1122,1122,1121,1121
SPXUSD,20040505,194100,1122,1122,1121,1122
SPXUSD,20040505,194200,1121,1121,1121,1121
SPXUSD,20040505,194300,1121,1121,1120,1121
SPXUSD,20040505,194400,1121,1121,1121,1121
SPXUSD,20040505,194500,1121,1122,1120,1120
SPXUSD,20040505,194600,1120,1121,1119,1119
SPXUSD,20040505,194700,1121,1121,1120,1120
SPXUSD,20040505,194800,1121,1121,1120,1120
SPXUSD,20040505,194900,1120,1121,1120,1121
SPXUSD,20040505,195000,1121,1122,1120,1121
SPXUSD,20040505,195100,1120,1122,1120,1122
SPXUSD,20040505,195200,1120,1122,1120,1122
SPXUSD,20040505,195300,1121,1122,1120,1122
SPXUSD,20040505,195400,1121,1122,1120,1121
SPXUSD,20040505,195500,1120,1121,1120,1120
SPXUSD,20040505,195600,1120,1121,1119,1121
SPXUSD,20040505,195700,1121,1121,1121,1121
SPXUSD,20040505,195800,1121,1121,1119,1120
SPXUSD,20040505,195900,1120,1120,1119,1120
SPXUSD,20040505,200000,1120,1121,1119,1120
SPXUSD,20040505,200100,1119,1120,1119,1120
SPXUSD,20040505,200200,1121,1121,1120,1121
SPXUSD,20040505,200300,1120,1120,1120,1120
SPXUSD,20040505,200400,1120,1120,1120,1120
SPXUSD,20040505,200500,1120,1120,1119,1119
SPXUSD,20040505,200600,1121,1121,1118,1118
SPXUSD,20040505,200700,1119,1120,1119,1120
SPXUSD,20040505,200800,1120,1120,1119,1119
SPXUSD,20040505,200900,1121,1121,1119,1121
SPXUSD,20040505,201000,1121,1121,1120,1120
SPXUSD,20040505,201100,1120,1121,1120,1120
SPXUSD,20040505,201200,1120,1121,1120,1121
SPXUSD,20040505,201300,1121,1121,1120,1120
SPXUSD,20040505,201400,1120,1121,1120,1121
SPXUSD,20040505,201500,1121,1122,1120,1121
SPXUSD,20040505,201600,1121,1121,1120,1120
SPXUSD,20040505,201700,1121,1121,1120,1120
SPXUSD,20040505,201800,1121,1121,1120,1120
SPXUSD,20040505,201900,1122,1122,1120,1120
SPXUSD,20040505,202000,1122,1122,1121,1121
SPXUSD,20040505,202100,1121,1121,1120,1120
SPXUSD,20040505,202300,1120,1122,1120,1120
SPXUSD,20040505,202400,1121,1122,1121,1122
SPXUSD,20040505,202500,1121,1122,1120,1121
SPXUSD,20040505,202600,1120,1121,1120,1121
SPXUSD,20040505,202700,1121,1122,1120,1122
SPXUSD,20040505,202800,1121,1122,1121,1122
SPXUSD,20040505,202900,1120,1121,1120,1121
SPXUSD,20040505,203000,1121,1121,1120,1121
SPXUSD,20040505,203100,1122,1122,1120,1122
SPXUSD,20040505,203200,1120,1122,1120,1122
SPXUSD,20040505,203300,1120,1121,1120,1121
SPXUSD,20040505,203400,1121,1121,1121,1121
SPXUSD,20040505,203500,1121,1121,1120,1120
SPXUSD,20040505,203600,1120,1120,1120,1120
SPXUSD,20040505,203700,1121,1121,1120,1120
SPXUSD,20040505,203800,1121,1121,1121,1121
SPXUSD,20040505,203900,1121,1121,1119,1119
SPXUSD,20040505,204000,1121,1121,1120,1120
SPXUSD,20040505,204100,1121,1121,1119,1120
SPXUSD,20040505,204200,1121,1121,1120,1120
SPXUSD,20040505,204300,1121,1121,1120,1120
SPXUSD,20040505,204400,1121,1121,1120,1120
SPXUSD,20040505,204500,1121,1121,1120,1120
SPXUSD,20040505,204600,1121,1121,1120,1120
SPXUSD,20040505,204700,1121,1121,1120,1120
SPXUSD,20040505,204900,1121,1121,1121,1121
SPXUSD,20040505,205000,1120,1120,1120,1120
SPXUSD,20040505,205100,1121,1121,1120,1120
SPXUSD,20040505,205300,1120,1121,1120,1121
SPXUSD,20040505,205400,1120,1121,1120,1121
SPXUSD,20040505,205500,1121,1121,1120,1121
SPXUSD,20040505,205600,1120,1120,1120,1120
SPXUSD,20040505,205700,1120,1121,1120,1120
SPXUSD,20040505,205800,1120,1121,1120,1120
SPXUSD,20040505,210100,1120,1121,1120,1121
SPXUSD,20040505,210300,1121,1122,1120,1121
SPXUSD,20040505,210400,1121,1121,1120,1121
SPXUSD,20040505,210600,1121,1121,1120,1121
SPXUSD,20040505,210700,1120,1121,1120,1120
SPXUSD,20040505,210800,1120,1121,1120,1121
SPXUSD,20040505,210900,1120,1121,1120,1121
SPXUSD,20040505,211000,1121,1121,1121,1121
SPXUSD,20040505,211100,1120,1120,1120,1120
SPXUSD,20040505,220000,1121,1121,1120,1120
SPXUSD,20040505,220100,1121,1121,1121,1121
SPXUSD,20040505,220300,1120,1121,1120,1121
SPXUSD,20040505,220400,1120,1121,1120,1121
SPXUSD,20040505,220500,1120,1120,1120,1120
SPXUSD,20040505,220800,1119,1121,1119,1120
SPXUSD,20040505,221300,1120,1121,1120,1121
SPXUSD,20040505,221500,1120,1121,1119,1119
SPXUSD,20040505,221800,1120,1120,1120,1120
SPXUSD,20040505,221900,1120,1121,1120,1120
SPXUSD,20040505,222100,1121,1121,1120,1120
SPXUSD,20040505,222200,1120,1120,1119,1119
SPXUSD,20040505,222300,1119,1121,1119,1121
SPXUSD,20040505,222400,1119,1121,1119,1121
SPXUSD,20040505,222500,1120,1121,1120,1121
SPXUSD,20040505,222900,1121,1121,1121,1121
SPXUSD,20040505,223700,1120,1121,1119,1119
SPXUSD,20040505,224000,1120,1120,1119,1119
SPXUSD,20040505,224700,1121,1121,1120,1120
SPXUSD,20040505,224800,1120,1121,1120,1120
SPXUSD,20040505,224900,1121,1121,1120,1121
SPXUSD,20040505,225000,1120,1120,1120,1120
SPXUSD,20040505,225100,1119,1120,1119,1120
SPXUSD,20040505,225300,1120,1121,1120,1121
SPXUSD,20040505,225600,1119,1121,1119,1121
SPXUSD,20040505,225700,1119,1121,1119,1121
SPXUSD,20040505,225800,1120,1120,1119,1119
SPXUSD,20040505,225900,1120,1121,1120,1121
NDQUSD,20040505,000200,1418,1418,1417,1417
NDQUSD,20040505,000600,1417,1418,1417,1417
NDQUSD,20040505,001000,1416,1417,1416,1417
NDQUSD,20040505,001400,1418,1418,1417,1417
NDQUSD,20040505,001600,1416,1418,1416,1418
NDQUSD,20040505,002100,1417,1417,1416,1417
NDQUSD,20040505,003400,1417,1417,1417,1417
NDQUSD,20040505,003700,1416,1417,1416,1416
NDQUSD,20040505,004600,1417,1417,1416,1417
NDQUSD,20040505,004700,1417,1417,1416,1416
NDQUSD,20040505,005000,1416,1417,1416,1416
NDQUSD,20040505,005100,1417,1417,1416,1416
NDQUSD,20040505,005300,1416,1417,1416,1417
NDQUSD,20040505,005500,1416,1416,1416,1416
NDQUSD,20040505,005600,1416,1417,1416,1417
NDQUSD,20040505,011000,1418,1418,1417,1417
NDQUSD,20040505,011300,1417,1417,1416,1416
NDQUSD,20040505,011500,1417,1418,1417,1418
NDQUSD,20040505,011600,1416,1416,1416,1416
NDQUSD,20040505,011900,1417,1417,1417,1417
NDQUSD,20040505,012200,1417,1417,1416,1416
NDQUSD,20040505,012300,1417,1417,1417,1417
NDQUSD,20040505,012400,1417,1417,1416,1416
NDQUSD,20040505,012500,1417,1417,1417,1417
NDQUSD,20040505,012600,1417,1417,1416,1417
NDQUSD,20040505,012900,1417,1417,1416,1417
NDQUSD,20040505,013200,1417,1417,1416,1417
NDQUSD,20040505,013500,1416,1417,1416,1417
NDQUSD,20040505,013700,1417,1417,1415,1416
NDQUSD,20040505,013900,1415,1416,1415,1415
NDQUSD,20040505,014000,1416,1416,1415,1415
NDQUSD,20040505,014100,1416,1416,1415,1415
NDQUSD,20040505,014200,1416,1416,1415,1415
NDQUSD,20040505,014300,1416,1416,1414,1415
NDQUSD,20040505,014400,1416,1416,1415,1415
NDQUSD,20040505,014500,1415,1416,1415,1416
NDQUSD,20040505,014600,1416,1416,1415,1415
NDQUSD,20040505,014900,1415,1415,1415,1415
NDQUSD,20040505,015500,1414,1416,1414,1416
NDQUSD,20040505,015600,1414,1416,1414,1416
NDQUSD,20040505,015900,1414,1415,1414,1415
NDQUSD,20040505,020000,1415,1416,1414,1414
NDQUSD,20040505,020100,1415,1415,1415,1415
NDQUSD,20040505,020400,1416,1416,1414,1416
NDQUSD,20040505,020500,1415,1416,1415,1416
NDQUSD,20040505,020700,1416,1416,1414,1414
NDQUSD,20040505,020900,1415,1416,1415,1416
NDQUSD,20040505,021000,1414,1416,1414,1416
NDQUSD,20040505,021200,1416,1416,1415,1415
NDQUSD,20040505,021400,1415,1415,1415,1415
NDQUSD,20040505,021500,1414,1415,1414,1415
NDQUSD,20040505,021600,1415,1415,1415,1415
NDQUSD,20040505,022000,1414,1415,1414,1415
NDQUSD,20040505,022100,1414,1414,1414,1414
NDQUSD,20040505,022200,1414,1415,1413,1413
NDQUSD,20040505,022300,1414,1414,1413,1413
NDQUSD,20040505,022400,1414,1414,1413,1414
NDQUSD,20040505,022500,1412,1413,1412,1412
NDQUSD,20040505,022600,1414,1414,1414,1414
NDQUSD,20040505,022900,1412,1414,1412,1412
NDQUSD,20040505,023000,1413,1413,1412,1412
NDQUSD,20040505,023300,1412,1412,1412,1412
NDQUSD,20040505,023400,1413,1413,1412,1412
NDQUSD,20040505,023600,1412,1412,1410,1410
NDQUSD,20040505,023700,1411,1412,1410,1410
NDQUSD,20040505,023800,1411,1412,1411,1411
NDQUSD,20040505,023900,1412,1412,1411,1411
NDQUSD,20040505,024000,1412,1412,1411,1411
NDQUSD,20040505,024100,1411,1412,1411,1412
NDQUSD,20040505,024200,1412,1412,1410,1411
NDQUSD,20040505,024300,1411,1411,1409,1410
NDQUSD,20040505,024400,1409,1410,1409,1409
NDQUSD,20040505,024500,1410,1411,1409,1411
NDQUSD,20040505,024600,1410,1410,1410,1410
NDQUSD,20040505,024700,1410,1412,1410,1412
NDQUSD,20040505,024800,1412,1412,1411,1411
NDQUSD,20040505,024900,1411,1412,1410,1410
NDQUSD,20040505,025000,1410,1411,1410,1410
NDQUSD,20040505,025200,1412,1412,1410,1410
NDQUSD,20040505,025300,1411,1412,1410,1411
NDQUSD,20040505,025400,1412,1412,1410,1411
NDQUSD,20040505,025500,1411,1412,1411,1412
NDQUSD,20040505,025600,1411,1411,1411,1411
NDQUSD,20040505,025700,1410,1411,1410,1410
NDQUSD,20040505,025800,1411,1412,1411,1412
NDQUSD,20040505,025900,1410,1411,1410,1410
NDQUSD,20040505,030000,1412,1412,1411,1411
NDQUSD,20040505,030200,1410,1412,1410,1410
NDQUSD,20040505,030600,1410,1411,1410,1411
NDQUSD,20040505,030800,1411,1412,1411,1412
NDQUSD,20040505,031000,1412,1412,1411,1411
NDQUSD,20040505,031200,1410,1411,1410,1411
NDQUSD,20040505,031700,1411,1412,1410,1412
NDQUSD,20040505,032000,1411,1412,1411,1411
NDQUSD,20040505,032200,1410,1410,1410,1410
NDQUSD,20040505,032800,1410,1412,1410,1411
NDQUSD,20040505,033500,1411,1412,1411,1412
NDQUSD,20040505,033600,1411,1412,1411,1411
NDQUSD,20040505,033900,1411,1413,1411,1411
NDQUSD,20040505,034000,1411,1412,1411,1411
NDQUSD,20040505,034100,1411,1411,1411,1411
NDQUSD,20040505,035200,1413,1413,1411,1412
NDQUSD,20040505,040000,1411,1412,1411,1412
NDQUSD,20040505,041700,1411,1411,1411,1411
NDQUSD,20040505,042000,1412,1412,1411,1411
NDQUSD,20040505,042900,1412,1412,1411,1412
NDQUSD,20040505,043000,1411,1411,1411,1411
NDQUSD,20040505,043200,1411,1412,1411,1411
NDQUSD,20040505,043500,1412,1413,1412,1413
NDQUSD,20040505,043600,1411,1412,1411,1412
NDQUSD,20040505,043900,1411,1413,1411,1412
NDQUSD,20040505,044000,1412,1413,1411,1413
NDQUSD,20040505,044100,1411,1412,1411,1412
NDQUSD,20040505,044200,1411,1412,1411,1412
NDQUSD,20040505,044700,1412,1412,1412,1412
NDQUSD,20040505,044800,1411,1412,1411,1412
NDQUSD,20040505,045600,1411,1413,1411,1412
NDQUSD,20040505,045700,1412,1413,1412,1413
NDQUSD,20040505,050100,1410,1411,1410,1411
NDQUSD,20040505,051000,1412,1413,1411,1411
NDQUSD,20040505,051300,1413,1413,1412,1413
NDQUSD,20040505,052100,1412,1412,1411,1412
NDQUSD,20040505,052900,1411,1411,1411,1411
NDQUSD,20040505,053300,1410,1412,1410,1411
NDQUSD,20040505,053400,1411,1411,1410,1410
NDQUSD,20040505,053600,1410,1411,1410,1410
NDQUSD,20040505,053700,1410,1411,1410,1410
NDQUSD,20040505,053800,1410,1410,1409,1409
NDQUSD,20040505,053900,1411,1411,1410,1410
NDQUSD,20040505,054300,1410,1411,1410,1411
NDQUSD,20040505,054600,1411,1411,1410,1410
NDQUSD,20040505,054800,1411,1411,1410,1410
NDQUSD,20040505,055100,1410,1410,1410,1410
NDQUSD,20040505,055300,1410,1411,1410,1411
NDQUSD,20040505,055400,1410,1410,1409,1409
NDQUSD,20040505,060400,1411,1411,1411,1411
NDQUSD,20040505,060500,1411,1411,1410,1411
NDQUSD,20040505,060800,1410,1410,1409,1409
NDQUSD,20040505,061000,1411,1411,1411,1411
NDQUSD,20040505,061300,1411,1411,1410,1410
NDQUSD,20040505,062000,1411,1411,1409,1409
NDQUSD,20040505,062100,1411,1411,1411,1411
NDQUSD,20040505,062300,1412,1412,1411,1412
NDQUSD,20040505,062400,1411,1411,1411,1411
NDQUSD,20040505,062500,1411,1411,1410,1410
NDQUSD,20040505,063000,1410,1412,1410,1412
NDQUSD,20040505,063600,1412,1412,1411,1411
NDQUSD,20040505,063900,1412,1412,1412,1412
NDQUSD,20040505,064000,1411,1412,1411,1411
NDQUSD,20040505,064500,1412,1412,1412,1412
NDQUSD,20040505,064900,1411,1413,1411,1412
NDQUSD,20040505,065000,1413,1413,1411,1412
NDQUSD,20040505,065200,1412,1412,1412,1412
NDQUSD,20040505,065300,1412,1412,1411,1411
NDQUSD,20040505,065500,1411,1413,1411,1411
NDQUSD,20040505,065600,1412,1413,1412,1413
NDQUSD,20040505,065800,1412,1412,1411,1412
NDQUSD,20040505,070000,1412,1413,1412,1413
NDQUSD,20040505,070200,1413,1413,1411,1411
NDQUSD,20040505,070600,1413,1414,1412,1414
NDQUSD,20040505,070700,1413,1414,1413,1414
NDQUSD,20040505,070800,1414,1415,1414,1415
NDQUSD,20040505,070900,1415,1415,1413,1413
NDQUSD,20040505,071100,1413,1414,1413,1413
NDQUSD,20040505,071200,1413,1414,1413,1414
NDQUSD,20040505,071300,1413,1414,1413,1414
NDQUSD,20040505,071500,1413,1413,1413,1413
NDQUSD,20040505,071600,1414,1414,1413,1413
NDQUSD,20040505,071700,1412,1414,1412,1413
NDQUSD,20040505,071800,1412,1413,1412,1413
NDQUSD,20040505,072000,1414,1414,1413,1413
NDQUSD,20040505,072100,1412,1414,1412,1412
NDQUSD,20040505,072200,1413,1413,1413,1413
NDQUSD,20040505,072400,1413,1413,1412,1413
NDQUSD,20040505,072700,1413,1414,1413,1414
NDQUSD,20040505,072800,1415,1415,1413,1413
NDQUSD,20040505,072900,1415,1415,1413,1414
NDQUSD,20040505,073100,1413,1415,1413,1414
NDQUSD,20040505,073200,1415,1415,1414,1414
NDQUSD,20040505,073400,1415,1415,1413,1413
NDQUSD,20040505,073600,1413,1414,1413,1414
NDQUSD,20040505,073800,1414,1415,1413,1415
NDQUSD,20040505,073900,1413,1415,1413,1414
NDQUSD,20040505,074200,1415,1415,1415,1415
NDQUSD,20040505,074300,1415,1415,1414,1414
NDQUSD,20040505,074400,1414,1415,1414,1414
NDQUSD,20040505,074500,1414,1415,1414,1415
NDQUSD,20040505,074700,1414,1415,1414,1415
NDQUSD,20040505,074800,1415,1415,1415,1415
NDQUSD,20040505,075000,1415,1416,1415,1416
NDQUSD,20040505,075100,1416,1416,1415,1416
NDQUSD,20040505,075200,1414,1416,1414,1416
NDQUSD,20040505,075300,1416,1417,1416,1417
NDQUSD,20040505,075400,1416,1416,1415,1415
NDQUSD,20040505,075500,1416,1417,1416,1417
NDQUSD,20040505,075700,1417,1417,1416,1417
NDQUSD,20040505,075800,1416,1419,1416,1418
NDQUSD,20040505,075900,1418,1418,1417,1417
NDQUSD,20040505,080000,1417,1418,1417,1417
NDQUSD,20040505,080100,1417,1417,1417,1417
NDQUSD,20040505,080200,1417,1417,1416,1416
NDQUSD,20040505,080300,1416,1418,1416,1418
NDQUSD,20040505,080400,1417,1418,1417,1417
NDQUSD,20040505,080500,1419,1419,1418,1419
NDQUSD,20040505,080600,1419,1419,1417,1417
NDQUSD,20040505,080700,1417,1419,1417,1419
NDQUSD,20040505,081100,1417,1418,1417,1418
NDQUSD,20040505,081200,1418,1419,1418,1418
NDQUSD,20040505,081300,1418,1418,1418,1418
NDQUSD,20040505,081500,1418,1419,1418,1419
NDQUSD,20040505,081600,1420,1420,1419,1419
NDQUSD,20040505,081700,1420,1420,1419,1420
NDQUSD,20040505,081900,1419,1420,1419,1420
NDQUSD,20040505,082300,1418,1418,1418,1418
NDQUSD,20040505,082400,1418,1420,1418,1420
NDQUSD,20040505,082500,1418,1419,1418,1419
NDQUSD,20040505,082600,1420,1420,1418,1418
NDQUSD,20040505,082700,1419,1420,1418,1419
NDQUSD,20040505,082800,1419,1420,1418,1418
NDQUSD,20040505,082900,1420,1420,1418,1418
NDQUSD,20040505,083000,1418,1419,1417,1417
NDQUSD,20040505,083100,1420,1420,1417,1418
NDQUSD,20040505,083200,1418,1418,1417,1417
NDQUSD,20040505,083300,1417,1419,1417,1418
NDQUSD,20040505,083400,1419,1419,1417,1417
NDQUSD,20040505,083500,1419,1419,1417,1418
NDQUSD,20040505,083700,1418,1418,1418,1418
NDQUSD,20040505,083900,1418,1419,1418,1419
NDQUSD,20040505,084000,1418,1419,1418,1419
NDQUSD,20040505,084100,1419,1419,1419,1419
NDQUSD,20040505,084400,1420,1420,1419,1419
NDQUSD,20040505,084500,1419,1421,1419,1421
NDQUSD,20040505,084600,1420,1420,1419,1420
NDQUSD,20040505,084800,1420,1420,1420,1420
NDQUSD,20040505,084900,1420,1420,1418,1418
NDQUSD,20040505,085000,1418,1419,1418,1418
NDQUSD,20040505,085400,1419,1419,1419,1419
NDQUSD,20040505,085500,1418,1419,1418,1419
NDQUSD,20040505,085900,1418,1419,1418,1418
NDQUSD,20040505,090000,1418,1419,1418,1419
NDQUSD,20040505,090100,1418,1419,1418,1418
NDQUSD,20040505,090700,1418,1418,1417,1418
NDQUSD,20040505,090800,1419,1419,1417,1417
NDQUSD,20040505,090900,1418,1419,1418,1419
NDQUSD,20040505,091200,1418,1418,1418,1418
NDQUSD,20040505,091300,1418,1419,1418,1418
NDQUSD,20040505,091400,1417,1419,1417,1418
NDQUSD,20040505,091500,1418,1418,1418,1418
NDQUSD,20040505,091600,1416,1417,1416,1417
NDQUSD,20040505,091700,1417,1418,1417,1418
NDQUSD,20040505,091800,1417,1418,1417,1418
NDQUSD,20040505,092000,1417,1418,1417,1418
NDQUSD,20040505,092100,1419,1419,1418,1419
NDQUSD,20040505,092200,1419,1419,1417,1417
NDQUSD,20040505,092300,1418,1418,1417,1418
NDQUSD,20040505,092400,1419,1419,1417,1417
NDQUSD,20040505,092500,1418,1418,1417,1418
NDQUSD,20040505,092600,1418,1418,1417,1418
NDQUSD,20040505,092700,1418,1419,1417,1418
NDQUSD,20040505,093200,1417,1418,1417,1417
NDQUSD,20040505,093500,1417,1417,1417,1417
NDQUSD,20040505,093800,1418,1418,1417,1418
NDQUSD,20040505,094000,1419,1419,1417,1417
NDQUSD,20040505,094200,1418,1419,1418,1419
NDQUSD,20040505,094400,1418,1418,1417,1418
NDQUSD,20040505,095000,1419,1419,1417,1418
NDQUSD,20040505,095100,1418,1418,1418,1418
NDQUSD,20040505,095200,1418,1418,1417,1417
NDQUSD,20040505,095400,1418,1418,1418,1418
NDQUSD,20040505,095500,1418,1418,1416,1416
NDQUSD,20040505,095700,1418,1419,1418,1419
NDQUSD,20040505,100200,1417,1418,1417,1417
NDQUSD,20040505,100500,1418,1418,1418,1418
NDQUSD,20040505,100600,1419,1419,1417,1418
NDQUSD,20040505,101100,1418,1418,1417,1417
NDQUSD,20040505,101200,1418,1420,1418,1420
NDQUSD,20040505,101400,1419,1419,1418,1419
NDQUSD,20040505,101500,1419,1420,1419,1420
NDQUSD,20040505,102000,1418,1418,1418,1418
NDQUSD,20040505,102300,1418,1419,1418,1419
NDQUSD,20040505,102400,1418,1418,1418,1418
NDQUSD,20040505,102500,1419,1419,1419,1419
NDQUSD,20040505,102600,1418,1419,1418,1418
NDQUSD,20040505,102700,1418,1419,1418,1419
NDQUSD,20040505,102800,1419,1420,1419,1419
NDQUSD,20040505,102900,1420,1420,1420,1420
NDQUSD,20040505,103000,1420,1420,1419,1420
NDQUSD,20040505,103200,1420,1420,1419,1419
NDQUSD,20040505,103400,1419,1419,1419,1419
NDQUSD,20040505,103500,1420,1420,1419,1419
NDQUSD,20040505,103600,1420,1420,1418,1418
NDQUSD,20040505,103700,1420,1420,1419,1420
NDQUSD,20040505,103800,1420,1421,1420,1420
NDQUSD,20040505,103900,1420,1420,1419,1420
NDQUSD,20040505,104000,1420,1420,1420,1420
NDQUSD,20040505,104100,1419,1420,1419,1420
NDQUSD,20040505,104700,1419,1420,1419,1419
NDQUSD,20040505,104800,1419,1421,1419,1419
NDQUSD,20040505,104900,1420,1420,1420,1420
NDQUSD,20040505,105200,1420,1421,1420,1420
NDQUSD,20040505,105300,1420,1421,1420,1421
NDQUSD,20040505,105400,1420,1422,1420,1421
NDQUSD,20040505,105500,1421,1421,1419,1421
NDQUSD,20040505,105700,1421,1421,1418,1419
NDQUSD,20040505,105800,1421,1421,1420,1420
NDQUSD,20040505,110000,1420,1420,1420,1420
NDQUSD,20040505,110100,1420,1420,1419,1419
NDQUSD,20040505,110200,1420,1421,1419,1420
NDQUSD,20040505,110300,1420,1422,1420,1420
NDQUSD,20040505,110400,1420,1420,1420,1420
NDQUSD,20040505,110500,1420,1421,1420,1421
NDQUSD,20040505,110700,1420,1420,1420,1420
NDQUSD,20040505,110800,1419,1420,1419,1419
NDQUSD,20040505,110900,1421,1421,1420,1420
NDQUSD,20040505,111000,1419,1420,1419,1419
NDQUSD,20040505,111100,1420,1420,1419,1419
NDQUSD,20040505,111200,1420,1420,1419,1419
NDQUSD,20040505,111300,1419,1419,1419,1419
NDQUSD,20040505,111400,1419,1420,1419,1420
NDQUSD,20040505,111500,1420,1420,1419,1419
NDQUSD,20040505,111600,1419,1419,1419,1419
NDQUSD,20040505,111800,1418,1420,1418,1420
NDQUSD,20040505,112000,1421,1421,1420,1420
NDQUSD,20040505,112400,1420,1420,1419,1419
NDQUSD,20040505,112500,1420,1420,1419,1419
NDQUSD,20040505,112900,1421,1421,1420,1420
NDQUSD,20040505,113000,1420,1421,1420,1421
NDQUSD,20040505,113100,1421,1421,1421,1421
NDQUSD,20040505,113400,1420,1420,1419,1420
NDQUSD,20040505,113500,1420,1420,1419,1420
NDQUSD,20040505,113600,1420,1420,1419,1419
NDQUSD,20040505,113900,1419,1419,1419,1419
NDQUSD,20040505,114000,1420,1420,1420,1420
NDQUSD,20040505,114100,1419,1420,1419,1419
NDQUSD,20040505,114200,1420,1420,1419,1419
NDQUSD,20040505,114400,1420,1420,1419,1419
NDQUSD,20040505,114500,1420,1420,1419,1420
NDQUSD,20040505,114600,1420,1420,1418,1419
NDQUSD,20040505,114700,1420,1420,1420,1420
NDQUSD,20040505,114800,1420,1420,1420,1420
NDQUSD,20040505,114900,1419,1419,1419,1419
NDQUSD,20040505,115000,1419,1420,1419,1419
NDQUSD,20040505,115100,1420,1420,1419,1420
NDQUSD,20040505,115200,1420,1421,1419,1419
NDQUSD,20040505,115400,1420,1421,1420,1421
NDQUSD,20040505,115500,1420,1420,1419,1419
NDQUSD,20040505,115600,1420,1421,1419,1421
NDQUSD,20040505,120000,1419,1420,1419,1420
NDQUSD,20040505,120100,1421,1422,1420,1422
NDQUSD,20040505,120200,1421,1423,1421,1423
NDQUSD,20040505,120400,1420,1422,1420,1422
NDQUSD,20040505,120500,1422,1422,1421,1421
NDQUSD,20040505,120600,1422,1422,1422,1422
NDQUSD,20040505,120700,1422,1423,1421,1422
NDQUSD,20040505,120800,1422,1423,1422,1423
NDQUSD,20040505,120900,1422,1423,1421,1423
NDQUSD,20040505,121000,1423,1423,1421,1421
NDQUSD,20040505,121100,1423,1423,1422,1422
NDQUSD,20040505,121200,1423,1423,1422,1423
NDQUSD,20040505,121300,1422,1423,1421,1422
NDQUSD,20040505,121400,1422,1423,1422,1423
NDQUSD,20040505,121500,1422,1423,1422,1423
NDQUSD,20040505,121600,1422,1422,1422,1422
NDQUSD,20040505,121700,1422,1423,1421,1423
NDQUSD,20040505,121800,1422,1423,1421,1423
NDQUSD,20040505,121900,1422,1423,1422,1422
NDQUSD,20040505,122000,1422,1423,1422,1422
NDQUSD,20040505,122100,1423,1423,1422,1422
NDQUSD,20040505,122200,1422,1424,1422,1423
NDQUSD,20040505,122300,1422,1423,1422,1423
NDQUSD,20040505,122500,1422,1422,1422,1422
NDQUSD,20040505,122600,1422,1423,1422,1423
NDQUSD,20040505,122700,1422,1423,1422,1423
NDQUSD,20040505,122800,1423,1423,1422,1423
NDQUSD,20040505,122900,1423,1423,1422,1422
NDQUSD,20040505,123000,1423,1423,1422,1422
NDQUSD,20040505,123100,1422,1423,1422,1423
NDQUSD,20040505,123200,1423,1423,1422,1423
NDQUSD,20040505,123300,1423,1423,1422,1422
NDQUSD,20040505,123400,1422,1423,1422,1423
NDQUSD,20040505,123500,1422,1423,1422,1423
NDQUSD,20040505,123600,1423,1423,1422,1422
NDQUSD,20040505,123700,1423,1423,1422,1423
NDQUSD,20040505,124000,1423,1423,1422,1422
NDQUSD,20040505,124100,1423,1423,1422,1422
NDQUSD,20040505,124200,1422,1423,1422,1423
NDQUSD,20040505,124300,1423,1423,1422,1422
NDQUSD,20040505,124400,1423,1423,1422,1422
NDQUSD,20040505,124500,1422,1422,1422,1422
NDQUSD,20040505,124600,1423,1423,1423,1423
NDQUSD,20040505,124700,1423,1423,1423,1423
NDQUSD,20040505,124800,1422,1423,1422,1423
NDQUSD,20040505,124900,1422,1423,1422,1423
NDQUSD,20040505,125000,1422,1423,1422,1422
NDQUSD,20040505,125100,1423,1423,1422,1423
NDQUSD,20040505,125200,1422,1423,1422,1422
NDQUSD,20040505,125300,1423,1423,1422,1423
NDQUSD,20040505,125400,1423,1424,1423,1424
NDQUSD,20040505,125500,1424,1424,1424,1424
NDQUSD,20040505,125600,1423,1424,1423,1423
NDQUSD,20040505,125700,1422,1424,1422,1424
NDQUSD,20040505,125800,1423,1424,1423,1424
NDQUSD,20040505,125900,1423,1424,1422,1422
NDQUSD,20040505,130000,1424,1425,1424,1424
NDQUSD,20040505,130100,1424,1425,1423,1423
NDQUSD,20040505,130200,1425,1425,1424,1425
NDQUSD,20040505,130300,1425,1426,1424,1425
NDQUSD,20040505,130400,1424,1426,1424,1425
NDQUSD,20040505,130500,1424,1425,1424,1425
NDQUSD,20040505,130600,1425,1425,1424,1424
NDQUSD,20040505,130700,1424,1425,1424,1425
NDQUSD,20040505,130800,1424,1425,1424,1425
NDQUSD,20040505,130900,1425,1425,1424,1424
NDQUSD,20040505,131000,1423,1425,1423,1425
NDQUSD,20040505,131100,1424,1425,1423,1424
NDQUSD,20040505,131200,1424,1424,1422,1424
NDQUSD,20040505,131300,1423,1424,1423,1424
NDQUSD,20040505,131400,1423,1423,1423,1423
NDQUSD,20040505,131500,1423,1423,1423,1423
NDQUSD,20040505,131600,1424,1424,1424,1424
NDQUSD,20040505,131700,1424,1425,1424,1425
NDQUSD,20040505,131800,1423,1425,1423,1423
NDQUSD,20040505,131900,1424,1424,1423,1424
NDQUSD,20040505,132000,1424,1424,1423,1424
NDQUSD,20040505,132100,1424,1425,1424,1424
NDQUSD,20040505,132200,1424,1425,1423,1425
NDQUSD,20040505,132300,1425,1425,1424,1424
NDQUSD,20040505,132400,1425,1425,1425,1425
NDQUSD,20040505,132500,1424,1425,1424,1425
NDQUSD,20040505,132600,1424,1424,1424,1424
NDQUSD,20040505,132700,1424,1426,1424,1426
NDQUSD,20040505,132800,1425,1425,1423,1423
NDQUSD,20040505,132900,1424,1425,1424,1425
NDQUSD,20040505,133000,1425,1425,1421,1423
NDQUSD,20040505,133100,1422,1422,1420,1422
NDQUSD,20040505,133200,1422,1423,1421,1422
NDQUSD,20040505,133300,1423,1423,1422,1422
NDQUSD,20040505,133400,1422,1423,1420,1421
NDQUSD,20040505,133500,1421,1423,1421,1423
NDQUSD,20040505,133600,1423,1423,1421,1421
NDQUSD,20040505,133700,1422,1422,1421,1422
NDQUSD,20040505,133800,1423,1423,1421,1423
NDQUSD,20040505,133900,1423,1423,1420,1421
NDQUSD,20040505,134000,1421,1422,1419,1420
NDQUSD,20040505,134100,1419,1420,1416,1418
NDQUSD,20040505,134200,1419,1419,1419,1419
NDQUSD,20040505,134300,1419,1420,1419,1419
NDQUSD,20040505,134400,1420,1420,1417,1417
NDQUSD,20040505,134500,1418,1418,1415,1418
NDQUSD,20040505,134600,1417,1417,1415,1416
NDQUSD,20040505,134700,1416,1416,1415,1416
NDQUSD,20040505,134800,1415,1416,1415,1416
NDQUSD,20040505,134900,1415,1418,1415,1417
NDQUSD,20040505,135000,1417,1418,1416,1417
NDQUSD,20040505,135100,1417,1419,1417,1419
NDQUSD,20040505,135200,1419,1420,1418,1420
NDQUSD,20040505,135300,1419,1420,1419,1420
NDQUSD,20040505,135400,1419,1422,1418,1421
NDQUSD,20040505,135500,1422,1424,1421,1424
NDQUSD,20040505,135600,1423,1426,1423,1425
NDQUSD,20040505,135700,1426,1428,1424,1424
NDQUSD,20040505,135800,1425,1425,1424,1424
NDQUSD,20040505,135900,1425,1425,1422,1423
NDQUSD,20040505,140000,1423,1425,1423,1423
NDQUSD,20040505,140100,1424,1426,1421,1421
NDQUSD,20040505,140200,1423,1423,1420,1421
NDQUSD,20040505,140300,1421,1422,1419,1421
NDQUSD,20040505,140400,1421,1423,1421,1423
NDQUSD,20040505,140500,1422,1423,1419,1421
NDQUSD,20040505,140600,1420,1421,1419,1420
NDQUSD,20040505,140700,1419,1423,1419,1423
NDQUSD,20040505,140800,1423,1424,1422,1424
NDQUSD,20040505,140900,1425,1425,1422,1423
NDQUSD,20040505,141000,1424,1424,1422,1423
NDQUSD,20040505,141100,1423,1428,1423,1428
NDQUSD,20040505,141200,1427,1429,1427,1429
NDQUSD,20040505,141300,1429,1430,1426,1430
NDQUSD,20040505,141400,1429,1429,1427,1427
NDQUSD,20040505,141500,1427,1431,1427,1430
NDQUSD,20040505,141600,1431,1431,1429,1430
NDQUSD,20040505,141700,1430,1430,1427,1428
NDQUSD,20040505,141800,1428,1431,1428,1429
NDQUSD,20040505,141900,1428,1430,1428,1429
NDQUSD,20040505,142000,1428,1428,1428,1428
NDQUSD,20040505,142100,1427,1429,1427,1429
NDQUSD,20040505,142200,1428,1430,1428,1430
NDQUSD,20040505,142300,1428,1431,1428,1429
NDQUSD,20040505,142400,1429,1432,1429,1430
NDQUSD,20040505,142500,1430,1432,1430,1430
NDQUSD,20040505,142600,1430,1430,1429,1430
NDQUSD,20040505,142700,1429,1431,1429,1430
NDQUSD,20040505,142800,1429,1431,1429,1430
NDQUSD,20040505,142900,1431,1431,1429,1429
NDQUSD,20040505,143000,1429,1430,1429,1429
NDQUSD,20040505,143100,1428,1429,1427,1427
NDQUSD,20040505,143200,1428,1428,1428,1428
NDQUSD,20040505,143300,1429,1429,1428,1429
NDQUSD,20040505,143400,1429,1429,1428,1429
NDQUSD,20040505,143500,1429,1429,1427,1428
NDQUSD,20040505,143600,1428,1429,1425,1425
NDQUSD,20040505,143700,1426,1427,1426,1427
NDQUSD,20040505,143800,1429,1429,1427,1427
NDQUSD,20040505,143900,1428,1428,1426,1426
NDQUSD,20040505,144000,1426,1428,1426,1428
NDQUSD,20040505,144100,1427,1429,1427,1428
NDQUSD,20040505,144200,1428,1429,1428,1428
NDQUSD,20040505,144300,1429,1429,1427,1427
NDQUSD,20040505,144400,1428,1428,1428,1428
NDQUSD,20040505,144500,1429,1429,1427,1428
NDQUSD,20040505,144600,1428,1428,1425,1425
NDQUSD,20040505,144700,1425,1427,1425,1426
NDQUSD,20040505,144800,1425,1427,1424,1425
NDQUSD,20040505,144900,1424,1425,1424,1424
NDQUSD,20040505,145000,1425,1426,1425,1426
NDQUSD,20040505,145100,1427,1427,1424,1426
NDQUSD,20040505,145200,1425,1427,1425,1425
NDQUSD,20040505,145300,1425,1426,1424,1426
NDQUSD,20040505,145400,1425,1427,1425,1427
NDQUSD,20040505,145500,1426,1428,1426,1428
NDQUSD,20040505,145600,1427,1430,1427,1428
NDQUSD,20040505,145700,1426,1429,1426,1427
NDQUSD,20040505,145800,1427,1429,1427,1429
NDQUSD,20040505,145900,1429,1429,1427,1429
NDQUSD,20040505,150000,1429,1429,1426,1427
NDQUSD,20040505,150100,1427,1427,1425,1427
NDQUSD,20040505,150200,1426,1427,1426,1427
NDQUSD,20040505,150300,1427,1428,1427,1428
NDQUSD,20040505,150400,1427,1430,1427,1429
NDQUSD,20040505,150500,1428,1429,1428,1428
NDQUSD,20040505,150600,1428,1429,1427,1428
NDQUSD,20040505,150700,1426,1426,1426,1426
NDQUSD,20040505,150800,1426,1429,1426,1427
NDQUSD,20040505,150900,1428,1429,1427,1428
NDQUSD,20040505,151000,1429,1429,1427,1427
NDQUSD,20040505,151100,1427,1428,1426,1426
NDQUSD,20040505,151200,1427,1427,1424,1427
NDQUSD,20040505,151300,1426,1427,1426,1426
NDQUSD,20040505,151400,1427,1427,1425,1426
NDQUSD,20040505,151500,1425,1427,1425,1426
NDQUSD,20040505,151600,1426,1428,1426,1428
NDQUSD,20040505,151700,1427,1429,1426,1428
NDQUSD,20040505,151800,1429,1429,1427,1428
NDQUSD,20040505,151900,1427,1429,1427,1428
NDQUSD,20040505,152000,1429,1429,1427,1428
NDQUSD,20040505,152100,1427,1429,1427,1428
NDQUSD,20040505,152200,1428,1429,1427,1428
NDQUSD,20040505,152300,1428,1428,1426,1427
NDQUSD,20040505,152400,1427,1428,1427,1428
NDQUSD,20040505,152500,1427,1427,1426,1427
NDQUSD,20040505,152600,1427,1429,1427,1429
NDQUSD,20040505,152700,1429,1429,1428,1429
NDQUSD,20040505,152800,1429,1430,1428,1428
NDQUSD,20040505,152900,1430,1430,1429,1429
NDQUSD,20040505,153000,1428,1431,1428,1431
NDQUSD,20040505,153100,1429,1430,1429,1429
NDQUSD,20040505,153200,1428,1431,1428,1429
NDQUSD,20040505,153300,1429,1430,1428,1429
NDQUSD,20040505,153400,1429,1430,1429,1429
NDQUSD,20040505,153500,1430,1431,1429,1429
NDQUSD,20040505,153600,1430,1430,1429,1429
NDQUSD,20040505,153700,1429,1429,1428,1429
NDQUSD,20040505,153800,1428,1431,1428,1430
NDQUSD,20040505,153900,1429,1432,1429,1430
NDQUSD,20040505,154000,1429,1431,1429,1429
NDQUSD,20040505,154100,1430,1430,1428,1429
NDQUSD,20040505,154200,1429,1430,1428,1430
NDQUSD,20040505,154300,1429,1430,1428,1429
NDQUSD,20040505,154400,1429,1430,1428,1428
NDQUSD,20040505,154500,1429,1429,1429,1429
NDQUSD,20040505,154600,1428,1429,1428,1428
NDQUSD,20040505,154700,1430,1430,1429,1430
NDQUSD,20040505,154800,1429,1430,1429,1430
NDQUSD,20040505,154900,1430,1430,1429,1430
NDQUSD,20040505,155000,1430,1431,1430,1431
NDQUSD,20040505,155100,1431,1431,1431,1431
NDQUSD,20040505,155200,1430,1433,1430,1432
NDQUSD,20040505,155300,1432,1432,1429,1431
NDQUSD,20040505,155400,1429,1431,1429,1431
NDQUSD,20040505,155500,1430,1430,1429,1429
NDQUSD,20040505,155600,1430,1431,1429,1429
NDQUSD,20040505,155700,1430,1430,1428,1428
NDQUSD,20040505,155800,1429,1430,1429,1430
NDQUSD,20040505,155900,1428,1429,1428,1429
NDQUSD,20040505,160000,1430,1430,1428,1429
NDQUSD,20040505,160100,1429,1430,1428,1430
NDQUSD,20040505,160200,1429,1429,1428,1429
NDQUSD,20040505,160300,1429,1429,1428,1428
NDQUSD,20040505,160400,1429,1429,1428,1428
NDQUSD,20040505,160500,1429,1429,1429,1429
NDQUSD,20040505,160600,1428,1429,1428,1428
NDQUSD,20040505,160700,1429,1429,1428,1428
NDQUSD,20040505,160800,1428,1429,1428,1429
NDQUSD,20040505,160900,1428,1429,1428,1428
NDQUSD,20040505,161000,1429,1429,1428,1429
NDQUSD,20040505,161100,1428,1428,1427,1428
NDQUSD,20040505,161200,1428,1428,1427,1428
NDQUSD,20040505,161300,1428,1428,1427,1427
NDQUSD,20040505,161400,1428,1428,1426,1426
NDQUSD,20040505,161500,1426,1427,1426,1427
NDQUSD,20040505,161600,1428,1428,1427,1427
NDQUSD,20040505,161700,1427,1428,1427,1427
NDQUSD,20040505,161800,1426,1428,1426,1428
NDQUSD,20040505,161900,1427,1428,1426,1428
NDQUSD,20040505,162000,1428,1428,1425,1426
NDQUSD,20040505,162100,1425,1427,1425,1426
NDQUSD,20040505,162200,1427,1427,1426,1426
NDQUSD,20040505,162300,1425,1426,1425,1425
NDQUSD,20040505,162400,1427,1428,1425,1426
NDQUSD,20040505,162500,1427,1427,1425,1426
NDQUSD,20040505,162600,1425,1426,1425,1426
NDQUSD,20040505,162700,1425,1425,1425,1425
NDQUSD,20040505,162800,1424,1426,1424,1425
NDQUSD,20040505,162900,1424,1425,1423,1425
NDQUSD,20040505,163000,1426,1426,1425,1425
NDQUSD,20040505,163100,1426,1428,1425,1426
NDQUSD,20040505,163200,1426,1427,1425,1426
NDQUSD,20040505,163300,1425,1426,1425,1426
NDQUSD,20040505,163400,1425,1425,1425,1425
NDQUSD,20040505,163500,1425,1427,1425,1425
NDQUSD,20040505,163600,1426,1427,1425,1427
NDQUSD,20040505,163700,1426,1426,1424,1426
NDQUSD,20040505,163800,1425,1425,1425,1425
NDQUSD,20040505,163900,1425,1426,1424,1424
NDQUSD,20040505,164000,1424,1425,1424,1424
NDQUSD,20040505,164100,1425,1426,1422,1422
NDQUSD,20040505,164200,1423,1424,1421,1422
NDQUSD,20040505,164300,1421,1423,1420,1420
NDQUSD,20040505,164400,1420,1422,1420,1420
NDQUSD,20040505,164500,1421,1421,1420,1421
NDQUSD,20040505,164600,1419,1422,1419,1422
NDQUSD,20040505,164700,1422,1422,1421,1421
NDQUSD,20040505,164800,1421,1423,1421,1422
NDQUSD,20040505,164900,1421,1422,1420,1420
NDQUSD,20040505,165000,1421,1422,1420,1422
NDQUSD,20040505,165100,1422,1422,1421,1421
NDQUSD,20040505,165200,1421,1423,1420,1421
NDQUSD,20040505,165300,1420,1422,1420,1420
NDQUSD,20040505,165400,1420,1421,1420,1421
NDQUSD,20040505,165500,1420,1422,1420,1422
NDQUSD,20040505,165600,1421,1422,1420,1422
NDQUSD,20040505,165700,1423,1423,1420,1420
NDQUSD,20040505,165800,1420,1423,1420,1421
NDQUSD,20040505,165900,1421,1422,1421,1421
NDQUSD,20040505,170000,1422,1422,1421,1421
NDQUSD,20040505,170100,1422,1423,1422,1423
NDQUSD,20040505,170200,1423,1423,1423,1423
NDQUSD,20040505,170300,1421,1422,1421,1422
NDQUSD,20040505,170400,1422,1422,1420,1421
NDQUSD,20040505,170500,1421,1422,1420,1422
NDQUSD,20040505,170600,1421,1423,1421,1422
NDQUSD,20040505,170700,1422,1423,1422,1423
NDQUSD,20040505,170800,1423,1424,1421,1423
NDQUSD,20040505,170900,1422,1423,1421,1423
NDQUSD,20040505,171000,1422,1424,1422,1424
NDQUSD,20040505,171100,1423,1423,1423,1423
NDQUSD,20040505,171200,1422,1422,1422,1422
NDQUSD,20040505,171300,1423,1424,1422,1423
NDQUSD,20040505,171400,1422,1423,1422,1423
NDQUSD,20040505,171500,1423,1424,1422,1422
NDQUSD,20040505,171600,1423,1423,1422,1423
NDQUSD,20040505,171700,1423,1423,1423,1423
NDQUSD,20040505,171800,1423,1424,1423,1424
NDQUSD,20040505,171900,1422,1423,1422,1423
NDQUSD,20040505,172000,1422,1422,1421,1421
NDQUSD,20040505,172100,1422,1422,1421,1422
NDQUSD,20040505,172200,1421,1423,1421,1423
NDQUSD,20040505,172300,1421,1423,1421,1422
NDQUSD,20040505,172400,1422,1423,1422,1423
NDQUSD,20040505,172500,1424,1424,1424,1424
NDQUSD,20040505,172600,1424,1424,1423,1423
NDQUSD,20040505,172700,1422,1424,1422,1424
NDQUSD,20040505,172800,1423,1424,1423,1424
NDQUSD,20040505,172900,1422,1424,1422,1423
NDQUSD,20040505,173000,1423,1423,1422,1422
NDQUSD,20040505,173100,1422,1423,1422,1422
NDQUSD,20040505,173200,1423,1424,1422,1422
NDQUSD,20040505,173300,1423,1423,1422,1422
NDQUSD,20040505,173400,1423,1424,1423,1424
NDQUSD,20040505,173500,1425,1427,1424,1425
NDQUSD,20040505,173600,1425,1425,1424,1424
NDQUSD,20040505,173700,1424,1427,1424,1425
NDQUSD,20040505,173800,1426,1426,1426,1426
NDQUSD,20040505,173900,1426,1428,1426,1427
NDQUSD,20040505,174000,1428,1429,1428,1428
NDQUSD,20040505,174100,1429,1430,1427,1427
NDQUSD,20040505,174200,1428,1429,1427,1427
NDQUSD,20040505,174300,1428,1428,1428,1428
NDQUSD,20040505,174400,1428,1430,1428,1429
NDQUSD,20040505,174500,1428,1429,1427,1429
NDQUSD,20040505,174600,1428,1429,1428,1429
NDQUSD,20040505,174700,1427,1429,1427,1429
NDQUSD,20040505,174800,1428,1428,1427,1428
NDQUSD,20040505,174900,1427,1428,1425,1426
NDQUSD,20040505,175000,1425,1426,1425,1426
NDQUSD,20040505,175100,1426,1426,1424,1425
NDQUSD,20040505,175200,1426,1427,1425,1427
NDQUSD,20040505,175300,1425,1426,1425,1426
NDQUSD,20040505,175400,1426,1426,1425,1425
NDQUSD,20040505,175500,1424,1425,1424,1424
NDQUSD,20040505,175600,1425,1425,1424,1424
NDQUSD,20040505,175700,1423,1427,1423,1427
NDQUSD,20040505,175800,1426,1427,1426,1427
NDQUSD,20040505,175900,1426,1429,1426,1428
NDQUSD,20040505,180000,1429,1429,1426,1429
NDQUSD,20040505,180100,1428,1428,1428,1428
NDQUSD,20040505,180200,1428,1429,1427,1429
NDQUSD,20040505,180300,1428,1430,1428,1429
NDQUSD,20040505,180400,1428,1431,1428,1429
NDQUSD,20040505,180500,1430,1432,1430,1432
NDQUSD,20040505,180600,1432,1432,1430,1432
NDQUSD,20040505,180700,1430,1431,1430,1431
NDQUSD,20040505,180800,1430,1430,1429,1430
NDQUSD,20040505,180900,1430,1431,1429,1429
NDQUSD,20040505,181000,1429,1429,1428,1428
NDQUSD,20040505,181100,1429,1429,1428,1428
NDQUSD,20040505,181200,1429,1430,1428,1430
NDQUSD,20040505,181300,1429,1429,1428,1428
NDQUSD,20040505,181400,1429,1431,1428,1430
NDQUSD,20040505,181500,1430,1430,1428,1428
NDQUSD,20040505,181600,1429,1431,1429,1431
NDQUSD,20040505,181700,1430,1431,1429,1429
NDQUSD,20040505,181800,1429,1431,1429,1431
NDQUSD,20040505,181900,1429,1432,1429,1432
NDQUSD,20040505,182000,1433,1434,1431,1432
NDQUSD,20040505,182100,1431,1434,1431,1432
NDQUSD,20040505,182200,1434,1434,1431,1431
NDQUSD,20040505,182300,1433,1433,1431,1431
NDQUSD,20040505,182400,1432,1433,1430,1430
NDQUSD,20040505,182500,1431,1431,1430,1431
NDQUSD,20040505,182600,1430,1431,1430,1431
NDQUSD,20040505,182700,1431,1431,1431,1431
NDQUSD,20040505,182800,1431,1432,1430,1432
NDQUSD,20040505,182900,1431,1432,1430,1431
NDQUSD,20040505,183000,1431,1434,1431,1434
NDQUSD,20040505,183100,1434,1436,1433,1434
NDQUSD,20040505,183200,1434,1435,1434,1434
NDQUSD,20040505,183300,1434,1435,1433,1433
NDQUSD,20040505,183400,1434,1434,1431,1431
NDQUSD,20040505,183500,1432,1434,1432,1434
NDQUSD,20040505,183600,1432,1432,1432,1432
NDQUSD,20040505,183700,1431,1433,1431,1433
NDQUSD,20040505,183800,1432,1434,1431,1432
NDQUSD,20040505,183900,1433,1434,1433,1434
NDQUSD,20040505,184000,1433,1433,1431,1433
NDQUSD,20040505,184100,1433,1433,1431,1431
NDQUSD,20040505,184200,1431,1433,1430,1431
NDQUSD,20040505,184300,1431,1431,1430,1430
NDQUSD,20040505,184400,1430,1431,1429,1431
NDQUSD,20040505,184500,1429,1431,1429,1429
NDQUSD,20040505,184600,1430,1431,1430,1430
NDQUSD,20040505,184700,1431,1431,1430,1431
NDQUSD,20040505,184800,1432,1432,1430,1430
NDQUSD,20040505,184900,1431,1431,1431,1431
NDQUSD,20040505,185000,1432,1432,1430,1430
NDQUSD,20040505,185100,1431,1431,1428,1430
NDQUSD,20040505,185200,1429,1429,1428,1428
NDQUSD,20040505,185300,1428,1430,1428,1430
NDQUSD,20040505,185400,1429,1430,1429,1429
NDQUSD,20040505,185500,1430,1431,1428,1430
NDQUSD,20040505,185600,1429,1431,1428,1429
NDQUSD,20040505,185700,1429,1429,1429,1429
NDQUSD,20040505,185800,1430,1430,1429,1429
NDQUSD,20040505,185900,1431,1433,1429,1432
NDQUSD,20040505,190000,1431,1432,1431,1431
NDQUSD,20040505,190100,1431,1432,1429,1429
NDQUSD,20040505,190200,1430,1432,1430,1432
NDQUSD,20040505,190300,1432,1432,1428,1429
NDQUSD,20040505,190400,1430,1430,1429,1430
NDQUSD,20040505,190500,1429,1430,1429,1430
NDQUSD,20040505,190600,1429,1430,1428,1430
NDQUSD,20040505,190700,1429,1430,1429,1429
NDQUSD,20040505,190800,1429,1430,1429,1430
NDQUSD,20040505,190900,1430,1431,1429,1429
NDQUSD,20040505,191000,1430,1432,1429,1431
NDQUSD,20040505,191100,1431,1432,1430,1430
NDQUSD,20040505,191200,1429,1431,1429,1431
NDQUSD,20040505,191300,1431,1431,1431,1431
NDQUSD,20040505,191400,1430,1430,1428,1429
NDQUSD,20040505,191500,1429,1432,1429,1432
NDQUSD,20040505,191600,1432,1432,1429,1430
NDQUSD,20040505,191700,1432,1433,1430,1430
NDQUSD,20040505,191800,1432,1432,1431,1431
NDQUSD,20040505,191900,1432,1435,1432,1434
NDQUSD,20040505,192000,1434,1434,1433,1433
NDQUSD,20040505,192100,1434,1434,1433,1433
NDQUSD,20040505,192200,1433,1433,1432,1433
NDQUSD,20040505,192300,1434,1436,1433,1436
NDQUSD,20040505,192400,1435,1435,1434,1435
NDQUSD,20040505,192500,1435,1435,1432,1432
NDQUSD,20040505,192600,1433,1435,1432,1433
NDQUSD,20040505,192700,1432,1433,1431,1433
NDQUSD,20040505,192800,1433,1433,1431,1432
NDQUSD,20040505,192900,1431,1433,1431,1432
NDQUSD,20040505,193000,1431,1433,1431,1432
NDQUSD,20040505,193100,1432,1433,1431,1433
NDQUSD,20040505,193200,1433,1433,1433,1433
NDQUSD,20040505,193300,1432,1434,1432,1433
NDQUSD,20040505,193400,1433,1433,1432,1432
NDQUSD,20040505,193500,1433,1434,1432,1434
NDQUSD,20040505,193600,1434,1434,1433,1433
NDQUSD,20040505,193700,1432,1434,1432,1434
NDQUSD,20040505,193800,1433,1433,1430,1431
NDQUSD,20040505,193900,1431,1433,1430,1432
NDQUSD,20040505,194000,1432,1433,1431,1432
NDQUSD,20040505,194100,1431,1432,1430,1432
NDQUSD,20040505,194200,1431,1433,1431,1431
NDQUSD,20040505,194300,1433,1434,1432,1434
NDQUSD,20040505,194400,1433,1433,1431,1432
NDQUSD,20040505,194500,1432,1432,1430,1431
NDQUSD,20040505,194600,1430,1431,1430,1431
NDQUSD,20040505,194700,1431,1431,1430,1430
NDQUSD,20040505,194800,1429,1432,1429,1431
NDQUSD,20040505,194900,1430,1432,1430,1430
NDQUSD,20040505,195000,1432,1433,1431,1433
NDQUSD,20040505,195100,1432,1433,1431,1432
NDQUSD,20040505,195200,1431,1432,1431,1432
NDQUSD,20040505,195300,1432,1433,1432,1433
NDQUSD,20040505,195400,1432,1432,1430,1432
NDQUSD,20040505,195500,1432,1432,1429,1429
NDQUSD,20040505,195600,1430,1431,1428,1430
NDQUSD,20040505,195700,1430,1430,1429,1430
NDQUSD,20040505,195800,1429,1430,1428,1429
NDQUSD,20040505,195900,1429,1429,1427,1427
NDQUSD,20040505,200000,1428,1429,1427,1429
NDQUSD,20040505,200100,1428,1429,1428,1429
NDQUSD,20040505,200200,1428,1428,1427,1427
NDQUSD,20040505,200300,1428,1428,1426,1428
NDQUSD,20040505,200400,1428,1428,1427,1428
NDQUSD,20040505,200500,1428,1428,1427,1428
NDQUSD,20040505,200600,1427,1428,1427,1427
NDQUSD,20040505,200700,1427,1427,1426,1427
NDQUSD,20040505,200800,1427,1428,1427,1428
NDQUSD,20040505,200900,1428,1428,1427,1428
NDQUSD,20040505,201000,1428,1430,1427,1430
NDQUSD,20040505,201100,1429,1429,1428,1428
NDQUSD,20040505,201200,1429,1429,1426,1428
NDQUSD,20040505,201300,1429,1429,1428,1428
NDQUSD,20040505,201400,1428,1432,1428,1431
NDQUSD,20040505,203000,1430,1431,1430,1431
NDQUSD,20040505,203100,1431,1431,1430,1430
NDQUSD,20040505,203200,1430,1431,1430,1430
NDQUSD,20040505,203300,1430,1431,1430,1431
NDQUSD,20040505,203400,1431,1431,1430,1430
NDQUSD,20040505,203500,1430,1431,1430,1431
NDQUSD,20040505,203600,1431,1431,1429,1429
NDQUSD,20040505,203700,1430,1431,1430,1431
NDQUSD,20040505,203800,1430,1430,1430,1430
NDQUSD,20040505,203900,1430,1430,1430,1430
NDQUSD,20040505,204000,1431,1431,1430,1430
NDQUSD,20040505,204300,1431,1431,1430,1431
NDQUSD,20040505,204400,1430,1431,1430,1431
NDQUSD,20040505,204500,1430,1431,1429,1431
NDQUSD,20040505,204600,1430,1431,1430,1430
NDQUSD,20040505,204700,1431,1431,1430,1430
NDQUSD,20040505,204800,1429,1430,1429,1430
NDQUSD,20040505,204900,1430,1431,1430,1431
NDQUSD,20040505,205000,1429,1430,1429,1430
NDQUSD,20040505,205100,1431,1431,1429,1429
NDQUSD,20040505,205200,1430,1430,1429,1429
NDQUSD,20040505,205300,1430,1430,1429,1429
NDQUSD,20040505,205500,1429,1430,1429,1429
NDQUSD,20040505,205700,1430,1430,1429,1430
NDQUSD,20040505,205800,1428,1430,1428,1428
NDQUSD,20040505,205900,1430,1430,1429,1429
NDQUSD,20040505,210100,1429,1430,1429,1429
NDQUSD,20040505,210200,1428,1430,1428,1430
NDQUSD,20040505,210400,1430,1430,1430,1430
NDQUSD,20040505,210600,1429,1429,1429,1429
NDQUSD,20040505,211100,1431,1431,1429,1429
NDQUSD,20040505,211600,1430,1431,1430,1431
NDQUSD,20040505,212100,1429,1431,1429,1431
NDQUSD,20040505,212200,1430,1432,1430,1431
NDQUSD,20040505,212700,1431,1431,1431,1431
NDQUSD,20040505,212900,1431,1431,1431,1431
NDQUSD,20040505,220000,1430,1431,1430,1431
NDQUSD,20040505,220400,1431,1431,1429,1429
NDQUSD,20040505,221000,1430,1430,1429,1429
NDQUSD,20040505,221100,1429,1431,1429,1431
NDQUSD,20040505,221400,1430,1430,1429,1429
NDQUSD,20040505,221500,1430,1430,1429,1429
NDQUSD,20040505,221700,1430,1430,1429,1429
NDQUSD,20040505,221800,1430,1430,1429,1429
NDQUSD,20040505,221900,1430,1431,1430,1430
NDQUSD,20040505,222300,1429,1430,1429,1430
NDQUSD,20040505,222400,1429,1430,1429,1430
NDQUSD,20040505,222700,1430,1430,1429,1429
NDQUSD,20040505,223600,1430,1431,1429,1431
NDQUSD,20040505,223700,1430,1430,1429,1429
NDQUSD,20040505,223800,1429,1430,1429,1430
NDQUSD,20040505,224200,1430,1431,1429,1431
NDQUSD,20040505,224900,1430,1430,1430,1430
NDQUSD,20040505,225100,1431,1431,1430,1430
NDQUSD,20040505,225200,1430,1430,1430,1430
NDQUSD,20040505,225300,1430,1431,1429,1429
NDQUSD,20040505,230200,1429,1430,1429,1430
NDQUSD,20040505,231100,1431,1431,1430,1430
NDQUSD,20040505,231300,1430,1431,1430,1431
NDQUSD,20040505,231700,1430,1430,1429,1430
NDQUSD,20040505,231800,1430,1430,1430,1430
NDQUSD,20040505,232000,1431,1431,1429,1429
NDQUSD,20040505,232100,1429,1430,1429,1429
NDQUSD,20040505,232600,1430,1430,1430,1430
NDQUSD,20040505,233000,1429,1430,1429,1430
NDQUSD,20040505,233200,1429,1429,1428,1429
NDQUSD,20040505,233400,1430,1430,1429,1429
NDQUSD,20040505,233700,1430,1430,1429,1429
NDQUSD,20040505,233800,1429,1429,1428,1428
NDQUSD,20040505,234000,1429,1430,1429,1430
NDQUSD,20040505,234300,1430,1430,1429,1429
NDQUSD,20040505,235000,1428,1428,1428,1428
NDQUSD,20040505,235200,1429,1429,1428,1429
NDQUSD,20040505,235300,1430,1430,1429,1430
NDQUSD,20040505,235700,1430,1430,1429,1430
NDQUSD,20040505,235900,1430,1431,1430,1431
