<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040506,000100,1.2158,1.2159,1.2158,1.2159
EURUSD,20040506,000200,1.2160,1.2160,1.2159,1.2160
EURUSD,20040506,000300,1.2161,1.2161,1.2161,1.2161
EURUSD,20040506,000400,1.2162,1.2162,1.2162,1.2162
EURUSD,20040506,000500,1.2162,1.2162,1.2162,1.2162
EURUSD,20040506,000600,1.2162,1.2163,1.2161,1.2163
EURUSD,20040506,000700,1.2163,1.2163,1.2163,1.2163
EURUSD,20040506,000800,1.2163,1.2163,1.2163,1.2163
EURUSD,20040506,000900,1.2164,1.2164,1.2164,1.2164
EURUSD,20040506,001000,1.2164,1.2164,1.2164,1.2164
EURUSD,20040506,001100,1.2164,1.2165,1.2164,1.2164
EURUSD,20040506,001200,1.2164,1.2164,1.2164,1.2164
EURUSD,20040506,001300,1.2164,1.2164,1.2164,1.2164
EURUSD,20040506,001400,1.2164,1.2164,1.2164,1.2164
EURUSD,20040506,001500,1.2164,1.2164,1.2164,1.2164
EURUSD,20040506,001600,1.2165,1.2165,1.2163,1.2163
EURUSD,20040506,001800,1.2163,1.2163,1.2161,1.2161
EURUSD,20040506,001900,1.2161,1.2161,1.2160,1.2160
EURUSD,20040506,002000,1.2161,1.2161,1.2161,1.2161
EURUSD,20040506,002100,1.2161,1.2161,1.2161,1.2161
EURUSD,20040506,002200,1.2161,1.2161,1.2161,1.2161
EURUSD,20040506,002300,1.2161,1.2161,1.2160,1.2160
EURUSD,20040506,002400,1.2160,1.2160,1.2160,1.2160
EURUSD,20040506,002500,1.2161,1.2161,1.2161,1.2161
EURUSD,20040506,002600,1.2161,1.2162,1.2161,1.2162
EURUSD,20040506,002700,1.2163,1.2163,1.2162,1.2162
EURUSD,20040506,002800,1.2162,1.2162,1.2162,1.2162
EURUSD,20040506,002900,1.2162,1.2162,1.2162,1.2162
EURUSD,20040506,003000,1.2162,1.2165,1.2162,1.2164
EURUSD,20040506,003100,1.2163,1.2163,1.2163,1.2163
EURUSD,20040506,003200,1.2163,1.2163,1.2163,1.2163
EURUSD,20040506,003300,1.2163,1.2163,1.2162,1.2162
EURUSD,20040506,003400,1.2162,1.2162,1.2162,1.2162
EURUSD,20040506,003500,1.2162,1.2162,1.2162,1.2162
EURUSD,20040506,003600,1.2161,1.2162,1.2161,1.2161
EURUSD,20040506,003700,1.2160,1.2160,1.2158,1.2158
EURUSD,20040506,003800,1.2157,1.2157,1.2156,1.2156
EURUSD,20040506,003900,1.2156,1.2156,1.2156,1.2156
EURUSD,20040506,004000,1.2157,1.2157,1.2156,1.2156
EURUSD,20040506,004100,1.2156,1.2156,1.2156,1.2156
EURUSD,20040506,004200,1.2157,1.2157,1.2157,1.2157
EURUSD,20040506,004300,1.2157,1.2159,1.2157,1.2159
EURUSD,20040506,004400,1.2160,1.2160,1.2160,1.2160
EURUSD,20040506,004500,1.2160,1.2160,1.2160,1.2160
EURUSD,20040506,004600,1.2160,1.2161,1.2160,1.2161
EURUSD,20040506,004700,1.2160,1.2161,1.2160,1.2161
EURUSD,20040506,004800,1.2161,1.2162,1.2161,1.2162
EURUSD,20040506,004900,1.2162,1.2162,1.2161,1.2161
EURUSD,20040506,005000,1.2161,1.2161,1.2161,1.2161
EURUSD,20040506,005100,1.2161,1.2161,1.2161,1.2161
EURUSD,20040506,005200,1.2160,1.2160,1.2158,1.2158
EURUSD,20040506,005300,1.2158,1.2158,1.2157,1.2157
EURUSD,20040506,005400,1.2157,1.2157,1.2157,1.2157
EURUSD,20040506,005500,1.2157,1.2157,1.2157,1.2157
EURUSD,20040506,005600,1.2156,1.2157,1.2156,1.2157
EURUSD,20040506,005700,1.2158,1.2158,1.2157,1.2157
EURUSD,20040506,005800,1.2156,1.2156,1.2156,1.2156
EURUSD,20040506,005900,1.2156,1.2156,1.2156,1.2156
EURUSD,20040506,010000,1.2156,1.2156,1.2156,1.2156
EURUSD,20040506,010100,1.2156,1.2157,1.2156,1.2157
EURUSD,20040506,010200,1.2158,1.2160,1.2158,1.2160
EURUSD,20040506,010300,1.2161,1.2164,1.2161,1.2164
EURUSD,20040506,010400,1.2163,1.2163,1.2162,1.2163
EURUSD,20040506,010500,1.2163,1.2163,1.2163,1.2163
EURUSD,20040506,010600,1.2163,1.2163,1.2163,1.2163
EURUSD,20040506,010700,1.2164,1.2164,1.2164,1.2164
EURUSD,20040506,010800,1.2164,1.2164,1.2164,1.2164
EURUSD,20040506,010900,1.2164,1.2164,1.2164,1.2164
EURUSD,20040506,011000,1.2165,1.2165,1.2165,1.2165
EURUSD,20040506,011100,1.2165,1.2165,1.2165,1.2165
EURUSD,20040506,011200,1.2166,1.2166,1.2165,1.2165
EURUSD,20040506,011300,1.2165,1.2165,1.2164,1.2164
EURUSD,20040506,011400,1.2163,1.2163,1.2162,1.2162
EURUSD,20040506,011500,1.2161,1.2161,1.2160,1.2160
EURUSD,20040506,011600,1.2159,1.2159,1.2158,1.2158
EURUSD,20040506,011700,1.2159,1.2159,1.2159,1.2159
EURUSD,20040506,011800,1.2159,1.2160,1.2159,1.2160
EURUSD,20040506,011900,1.2161,1.2161,1.2161,1.2161
EURUSD,20040506,012000,1.2161,1.2161,1.2161,1.2161
EURUSD,20040506,012100,1.2161,1.2161,1.2160,1.2160
EURUSD,20040506,012200,1.2160,1.2160,1.2160,1.2160
EURUSD,20040506,012300,1.2160,1.2160,1.2160,1.2160
EURUSD,20040506,012400,1.2161,1.2161,1.2160,1.2160
EURUSD,20040506,012500,1.2160,1.2160,1.2160,1.2160
EURUSD,20040506,012600,1.2160,1.2160,1.2160,1.2160
EURUSD,20040506,012700,1.2159,1.2159,1.2156,1.2156
EURUSD,20040506,012800,1.2157,1.2157,1.2157,1.2157
EURUSD,20040506,012900,1.2156,1.2157,1.2156,1.2157
EURUSD,20040506,013000,1.2156,1.2156,1.2156,1.2156
EURUSD,20040506,013100,1.2156,1.2156,1.2156,1.2156
EURUSD,20040506,013200,1.2156,1.2156,1.2156,1.2156
EURUSD,20040506,013300,1.2156,1.2156,1.2156,1.2156
EURUSD,20040506,013400,1.2156,1.2156,1.2156,1.2156
EURUSD,20040506,013500,1.2156,1.2156,1.2156,1.2156
EURUSD,20040506,013600,1.2156,1.2156,1.2156,1.2156
EURUSD,20040506,013700,1.2156,1.2156,1.2156,1.2156
EURUSD,20040506,013800,1.2157,1.2159,1.2157,1.2159
EURUSD,20040506,013900,1.2158,1.2158,1.2158,1.2158
EURUSD,20040506,014000,1.2158,1.2158,1.2158,1.2158
EURUSD,20040506,014100,1.2158,1.2159,1.2158,1.2159
EURUSD,20040506,014200,1.2160,1.2162,1.2160,1.2162
EURUSD,20040506,014300,1.2161,1.2161,1.2160,1.2160
EURUSD,20040506,014400,1.2160,1.2160,1.2160,1.2160
EURUSD,20040506,014500,1.2160,1.2160,1.2160,1.2160
EURUSD,20040506,014600,1.2160,1.2160,1.2160,1.2160
EURUSD,20040506,014700,1.2160,1.2160,1.2160,1.2160
EURUSD,20040506,014800,1.2160,1.2160,1.2160,1.2160
EURUSD,20040506,014900,1.2160,1.2160,1.2160,1.2160
EURUSD,20040506,015000,1.2160,1.2160,1.2160,1.2160
EURUSD,20040506,015100,1.2160,1.2160,1.2160,1.2160
EURUSD,20040506,015200,1.2159,1.2159,1.2159,1.2159
EURUSD,20040506,015300,1.2158,1.2158,1.2158,1.2158
EURUSD,20040506,015400,1.2158,1.2159,1.2158,1.2159
EURUSD,20040506,015500,1.2160,1.2160,1.2159,1.2159
EURUSD,20040506,015600,1.2159,1.2159,1.2159,1.2159
EURUSD,20040506,015700,1.2159,1.2159,1.2159,1.2159
EURUSD,20040506,015800,1.2159,1.2159,1.2158,1.2158
EURUSD,20040506,015900,1.2159,1.2159,1.2158,1.2158
EURUSD,20040506,020000,1.2158,1.2158,1.2158,1.2158
EURUSD,20040506,020100,1.2158,1.2158,1.2158,1.2158
EURUSD,20040506,020200,1.2158,1.2158,1.2158,1.2158
EURUSD,20040506,020300,1.2158,1.2160,1.2158,1.2160
EURUSD,20040506,020400,1.2161,1.2161,1.2161,1.2161
EURUSD,20040506,020500,1.2160,1.2162,1.2160,1.2162
EURUSD,20040506,020600,1.2161,1.2162,1.2161,1.2162
EURUSD,20040506,020700,1.2162,1.2162,1.2161,1.2161
EURUSD,20040506,020800,1.2160,1.2160,1.2159,1.2159
EURUSD,20040506,020900,1.2158,1.2158,1.2157,1.2157
EURUSD,20040506,021000,1.2156,1.2156,1.2155,1.2156
EURUSD,20040506,021100,1.2156,1.2156,1.2156,1.2156
EURUSD,20040506,021200,1.2156,1.2156,1.2156,1.2156
EURUSD,20040506,021300,1.2156,1.2156,1.2156,1.2156
EURUSD,20040506,021400,1.2156,1.2156,1.2156,1.2156
EURUSD,20040506,021500,1.2155,1.2155,1.2155,1.2155
EURUSD,20040506,021600,1.2155,1.2156,1.2155,1.2156
EURUSD,20040506,021700,1.2157,1.2157,1.2156,1.2157
EURUSD,20040506,021800,1.2156,1.2157,1.2156,1.2157
EURUSD,20040506,021900,1.2156,1.2156,1.2155,1.2155
EURUSD,20040506,022000,1.2154,1.2154,1.2154,1.2154
EURUSD,20040506,022100,1.2154,1.2155,1.2154,1.2155
EURUSD,20040506,022200,1.2155,1.2155,1.2154,1.2155
EURUSD,20040506,022300,1.2156,1.2157,1.2156,1.2157
EURUSD,20040506,022400,1.2156,1.2156,1.2156,1.2156
EURUSD,20040506,022500,1.2156,1.2157,1.2156,1.2156
EURUSD,20040506,022600,1.2156,1.2156,1.2156,1.2156
EURUSD,20040506,022700,1.2156,1.2156,1.2156,1.2156
EURUSD,20040506,022800,1.2156,1.2156,1.2156,1.2156
EURUSD,20040506,022900,1.2156,1.2156,1.2156,1.2156
EURUSD,20040506,023000,1.2155,1.2155,1.2154,1.2155
EURUSD,20040506,023100,1.2155,1.2155,1.2155,1.2155
EURUSD,20040506,023200,1.2155,1.2155,1.2154,1.2154
EURUSD,20040506,023300,1.2155,1.2155,1.2155,1.2155
EURUSD,20040506,023400,1.2155,1.2155,1.2154,1.2155
EURUSD,20040506,023500,1.2154,1.2154,1.2152,1.2152
EURUSD,20040506,023600,1.2152,1.2152,1.2152,1.2152
EURUSD,20040506,023700,1.2153,1.2154,1.2153,1.2153
EURUSD,20040506,023800,1.2152,1.2152,1.2151,1.2152
EURUSD,20040506,023900,1.2151,1.2151,1.2151,1.2151
EURUSD,20040506,024000,1.2150,1.2150,1.2149,1.2150
EURUSD,20040506,024100,1.2149,1.2150,1.2149,1.2150
EURUSD,20040506,024200,1.2149,1.2151,1.2149,1.2150
EURUSD,20040506,024300,1.2149,1.2149,1.2146,1.2146
EURUSD,20040506,024400,1.2147,1.2147,1.2146,1.2146
EURUSD,20040506,024500,1.2146,1.2146,1.2146,1.2146
EURUSD,20040506,024600,1.2146,1.2146,1.2146,1.2146
EURUSD,20040506,024700,1.2145,1.2145,1.2142,1.2142
EURUSD,20040506,024800,1.2141,1.2142,1.2141,1.2142
EURUSD,20040506,024900,1.2143,1.2143,1.2143,1.2143
EURUSD,20040506,025000,1.2143,1.2145,1.2143,1.2145
EURUSD,20040506,025100,1.2145,1.2146,1.2145,1.2146
EURUSD,20040506,025200,1.2147,1.2147,1.2147,1.2147
EURUSD,20040506,025300,1.2147,1.2148,1.2147,1.2148
EURUSD,20040506,025400,1.2147,1.2147,1.2147,1.2147
EURUSD,20040506,025500,1.2147,1.2149,1.2147,1.2149
EURUSD,20040506,025600,1.2148,1.2149,1.2146,1.2146
EURUSD,20040506,025700,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,025800,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,025900,1.2146,1.2148,1.2146,1.2148
EURUSD,20040506,030000,1.2149,1.2149,1.2148,1.2148
EURUSD,20040506,030100,1.2147,1.2147,1.2147,1.2147
EURUSD,20040506,030200,1.2147,1.2148,1.2146,1.2148
EURUSD,20040506,030300,1.2148,1.2148,1.2148,1.2148
EURUSD,20040506,030400,1.2149,1.2149,1.2149,1.2149
EURUSD,20040506,030500,1.2150,1.2152,1.2150,1.2152
EURUSD,20040506,030600,1.2152,1.2152,1.2152,1.2152
EURUSD,20040506,030700,1.2151,1.2152,1.2151,1.2152
EURUSD,20040506,030800,1.2151,1.2152,1.2151,1.2152
EURUSD,20040506,030900,1.2151,1.2151,1.2150,1.2150
EURUSD,20040506,031000,1.2149,1.2149,1.2148,1.2148
EURUSD,20040506,031100,1.2147,1.2147,1.2147,1.2147
EURUSD,20040506,031200,1.2147,1.2147,1.2147,1.2147
EURUSD,20040506,031300,1.2147,1.2147,1.2147,1.2147
EURUSD,20040506,031400,1.2148,1.2149,1.2148,1.2149
EURUSD,20040506,031500,1.2148,1.2148,1.2147,1.2147
EURUSD,20040506,031600,1.2146,1.2146,1.2145,1.2146
EURUSD,20040506,031700,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,031800,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,031900,1.2144,1.2144,1.2143,1.2143
EURUSD,20040506,032000,1.2143,1.2144,1.2143,1.2144
EURUSD,20040506,032100,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,032200,1.2146,1.2146,1.2146,1.2146
EURUSD,20040506,032300,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,032400,1.2144,1.2145,1.2144,1.2145
EURUSD,20040506,032500,1.2144,1.2144,1.2144,1.2144
EURUSD,20040506,032600,1.2143,1.2143,1.2143,1.2143
EURUSD,20040506,032700,1.2143,1.2143,1.2142,1.2143
EURUSD,20040506,032800,1.2143,1.2143,1.2143,1.2143
EURUSD,20040506,032900,1.2143,1.2143,1.2143,1.2143
EURUSD,20040506,033000,1.2143,1.2143,1.2139,1.2140
EURUSD,20040506,033100,1.2141,1.2141,1.2139,1.2139
EURUSD,20040506,033200,1.2140,1.2140,1.2140,1.2140
EURUSD,20040506,033300,1.2140,1.2140,1.2140,1.2140
EURUSD,20040506,033400,1.2140,1.2141,1.2140,1.2140
EURUSD,20040506,033500,1.2141,1.2141,1.2141,1.2141
EURUSD,20040506,033600,1.2142,1.2145,1.2142,1.2145
EURUSD,20040506,033700,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,033800,1.2144,1.2144,1.2142,1.2142
EURUSD,20040506,033900,1.2142,1.2142,1.2142,1.2142
EURUSD,20040506,034000,1.2142,1.2142,1.2142,1.2142
EURUSD,20040506,034100,1.2142,1.2142,1.2140,1.2140
EURUSD,20040506,034200,1.2139,1.2139,1.2139,1.2139
EURUSD,20040506,034300,1.2140,1.2141,1.2140,1.2141
EURUSD,20040506,034400,1.2141,1.2142,1.2141,1.2142
EURUSD,20040506,034500,1.2141,1.2142,1.2141,1.2142
EURUSD,20040506,034600,1.2142,1.2142,1.2141,1.2141
EURUSD,20040506,034700,1.2140,1.2141,1.2140,1.2141
EURUSD,20040506,034800,1.2141,1.2141,1.2141,1.2141
EURUSD,20040506,034900,1.2141,1.2142,1.2141,1.2142
EURUSD,20040506,035000,1.2142,1.2142,1.2142,1.2142
EURUSD,20040506,035100,1.2142,1.2142,1.2142,1.2142
EURUSD,20040506,035200,1.2142,1.2142,1.2141,1.2141
EURUSD,20040506,035300,1.2140,1.2140,1.2140,1.2140
EURUSD,20040506,035400,1.2140,1.2140,1.2140,1.2140
EURUSD,20040506,035500,1.2140,1.2141,1.2140,1.2141
EURUSD,20040506,035600,1.2141,1.2141,1.2141,1.2141
EURUSD,20040506,035700,1.2141,1.2141,1.2141,1.2141
EURUSD,20040506,035800,1.2141,1.2143,1.2141,1.2143
EURUSD,20040506,035900,1.2142,1.2142,1.2142,1.2142
EURUSD,20040506,040000,1.2142,1.2142,1.2142,1.2142
EURUSD,20040506,040100,1.2142,1.2142,1.2142,1.2142
EURUSD,20040506,040200,1.2142,1.2142,1.2141,1.2141
EURUSD,20040506,040300,1.2141,1.2141,1.2137,1.2137
EURUSD,20040506,040400,1.2136,1.2136,1.2135,1.2135
EURUSD,20040506,040500,1.2135,1.2136,1.2135,1.2136
EURUSD,20040506,040600,1.2137,1.2138,1.2137,1.2137
EURUSD,20040506,040700,1.2136,1.2138,1.2136,1.2138
EURUSD,20040506,040800,1.2139,1.2139,1.2139,1.2139
EURUSD,20040506,040900,1.2139,1.2139,1.2138,1.2138
EURUSD,20040506,041000,1.2139,1.2139,1.2139,1.2139
EURUSD,20040506,041100,1.2139,1.2139,1.2139,1.2139
EURUSD,20040506,041200,1.2139,1.2139,1.2139,1.2139
EURUSD,20040506,041300,1.2139,1.2139,1.2139,1.2139
EURUSD,20040506,041400,1.2139,1.2139,1.2138,1.2138
EURUSD,20040506,041500,1.2138,1.2139,1.2138,1.2139
EURUSD,20040506,041600,1.2140,1.2143,1.2140,1.2143
EURUSD,20040506,041700,1.2144,1.2145,1.2144,1.2144
EURUSD,20040506,041800,1.2145,1.2145,1.2144,1.2145
EURUSD,20040506,041900,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,042000,1.2144,1.2145,1.2144,1.2145
EURUSD,20040506,042100,1.2146,1.2146,1.2145,1.2145
EURUSD,20040506,042200,1.2146,1.2146,1.2146,1.2146
EURUSD,20040506,042300,1.2146,1.2146,1.2146,1.2146
EURUSD,20040506,042400,1.2146,1.2146,1.2146,1.2146
EURUSD,20040506,042500,1.2146,1.2146,1.2146,1.2146
EURUSD,20040506,042600,1.2146,1.2146,1.2146,1.2146
EURUSD,20040506,042700,1.2146,1.2146,1.2146,1.2146
EURUSD,20040506,042800,1.2146,1.2146,1.2146,1.2146
EURUSD,20040506,042900,1.2146,1.2146,1.2146,1.2146
EURUSD,20040506,043000,1.2146,1.2146,1.2146,1.2146
EURUSD,20040506,043100,1.2146,1.2146,1.2145,1.2145
EURUSD,20040506,043200,1.2144,1.2144,1.2144,1.2144
EURUSD,20040506,043300,1.2144,1.2144,1.2143,1.2143
EURUSD,20040506,043400,1.2142,1.2142,1.2141,1.2141
EURUSD,20040506,043500,1.2141,1.2142,1.2141,1.2142
EURUSD,20040506,043600,1.2141,1.2142,1.2141,1.2142
EURUSD,20040506,043700,1.2141,1.2142,1.2141,1.2142
EURUSD,20040506,043800,1.2142,1.2142,1.2142,1.2142
EURUSD,20040506,043900,1.2142,1.2142,1.2142,1.2142
EURUSD,20040506,044000,1.2142,1.2142,1.2142,1.2142
EURUSD,20040506,044100,1.2141,1.2141,1.2141,1.2141
EURUSD,20040506,044200,1.2142,1.2142,1.2142,1.2142
EURUSD,20040506,044300,1.2141,1.2142,1.2141,1.2142
EURUSD,20040506,044400,1.2142,1.2142,1.2142,1.2142
EURUSD,20040506,044500,1.2142,1.2142,1.2142,1.2142
EURUSD,20040506,044600,1.2142,1.2143,1.2142,1.2143
EURUSD,20040506,044700,1.2144,1.2145,1.2144,1.2145
EURUSD,20040506,044800,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,044900,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,045000,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,045100,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,045200,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,045300,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,045400,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,045500,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,045600,1.2144,1.2146,1.2144,1.2145
EURUSD,20040506,045700,1.2144,1.2145,1.2144,1.2145
EURUSD,20040506,045800,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,045900,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,050000,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,050100,1.2144,1.2144,1.2143,1.2144
EURUSD,20040506,050200,1.2144,1.2144,1.2144,1.2144
EURUSD,20040506,050300,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,050400,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,050500,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,050600,1.2145,1.2145,1.2144,1.2145
EURUSD,20040506,050700,1.2146,1.2146,1.2146,1.2146
EURUSD,20040506,050800,1.2145,1.2146,1.2145,1.2146
EURUSD,20040506,050900,1.2146,1.2146,1.2146,1.2146
EURUSD,20040506,051000,1.2146,1.2146,1.2146,1.2146
EURUSD,20040506,051100,1.2146,1.2146,1.2146,1.2146
EURUSD,20040506,051200,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,051300,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,051400,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,051500,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,051600,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,051700,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,051800,1.2144,1.2144,1.2144,1.2144
EURUSD,20040506,051900,1.2145,1.2146,1.2145,1.2145
EURUSD,20040506,052000,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,052100,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,052200,1.2145,1.2146,1.2145,1.2146
EURUSD,20040506,052300,1.2147,1.2149,1.2147,1.2149
EURUSD,20040506,052400,1.2149,1.2149,1.2149,1.2149
EURUSD,20040506,052500,1.2149,1.2149,1.2149,1.2149
EURUSD,20040506,052600,1.2149,1.2149,1.2149,1.2149
EURUSD,20040506,052700,1.2149,1.2149,1.2149,1.2149
EURUSD,20040506,052800,1.2149,1.2150,1.2149,1.2150
EURUSD,20040506,053000,1.2150,1.2150,1.2150,1.2150
EURUSD,20040506,053100,1.2150,1.2150,1.2150,1.2150
EURUSD,20040506,053200,1.2150,1.2150,1.2150,1.2150
EURUSD,20040506,053300,1.2150,1.2150,1.2149,1.2149
EURUSD,20040506,053400,1.2148,1.2148,1.2147,1.2147
EURUSD,20040506,053500,1.2147,1.2147,1.2147,1.2147
EURUSD,20040506,053600,1.2147,1.2147,1.2147,1.2147
EURUSD,20040506,053700,1.2146,1.2146,1.2145,1.2145
EURUSD,20040506,053800,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,053900,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,054000,1.2146,1.2146,1.2145,1.2145
EURUSD,20040506,054100,1.2145,1.2145,1.2144,1.2145
EURUSD,20040506,054200,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,054300,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,054400,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,054500,1.2144,1.2144,1.2144,1.2144
EURUSD,20040506,054600,1.2143,1.2143,1.2143,1.2143
EURUSD,20040506,054700,1.2143,1.2143,1.2143,1.2143
EURUSD,20040506,054800,1.2143,1.2144,1.2143,1.2143
EURUSD,20040506,054900,1.2143,1.2144,1.2143,1.2144
EURUSD,20040506,055000,1.2144,1.2144,1.2144,1.2144
EURUSD,20040506,055100,1.2144,1.2144,1.2143,1.2143
EURUSD,20040506,055200,1.2143,1.2143,1.2143,1.2143
EURUSD,20040506,055300,1.2143,1.2143,1.2143,1.2143
EURUSD,20040506,055400,1.2143,1.2143,1.2143,1.2143
EURUSD,20040506,055500,1.2142,1.2143,1.2142,1.2143
EURUSD,20040506,055600,1.2143,1.2143,1.2143,1.2143
EURUSD,20040506,055700,1.2143,1.2143,1.2143,1.2143
EURUSD,20040506,055800,1.2143,1.2143,1.2143,1.2143
EURUSD,20040506,055900,1.2143,1.2144,1.2143,1.2144
EURUSD,20040506,060100,1.2143,1.2144,1.2143,1.2144
EURUSD,20040506,060200,1.2144,1.2144,1.2144,1.2144
EURUSD,20040506,060300,1.2144,1.2144,1.2144,1.2144
EURUSD,20040506,060400,1.2144,1.2144,1.2144,1.2144
EURUSD,20040506,060500,1.2144,1.2144,1.2144,1.2144
EURUSD,20040506,060600,1.2144,1.2145,1.2144,1.2145
EURUSD,20040506,060700,1.2146,1.2146,1.2146,1.2146
EURUSD,20040506,060800,1.2146,1.2146,1.2146,1.2146
EURUSD,20040506,060900,1.2147,1.2147,1.2147,1.2147
EURUSD,20040506,061000,1.2147,1.2147,1.2147,1.2147
EURUSD,20040506,061100,1.2147,1.2148,1.2147,1.2148
EURUSD,20040506,061200,1.2148,1.2148,1.2148,1.2148
EURUSD,20040506,061300,1.2148,1.2148,1.2148,1.2148
EURUSD,20040506,061400,1.2147,1.2147,1.2147,1.2147
EURUSD,20040506,061500,1.2147,1.2148,1.2147,1.2148
EURUSD,20040506,061600,1.2148,1.2148,1.2148,1.2148
EURUSD,20040506,061700,1.2148,1.2148,1.2148,1.2148
EURUSD,20040506,061800,1.2148,1.2149,1.2148,1.2149
EURUSD,20040506,061900,1.2149,1.2149,1.2149,1.2149
EURUSD,20040506,062000,1.2149,1.2149,1.2149,1.2149
EURUSD,20040506,062100,1.2148,1.2148,1.2148,1.2148
EURUSD,20040506,062200,1.2148,1.2148,1.2148,1.2148
EURUSD,20040506,062300,1.2148,1.2148,1.2148,1.2148
EURUSD,20040506,062400,1.2148,1.2148,1.2147,1.2147
EURUSD,20040506,062600,1.2147,1.2147,1.2146,1.2146
EURUSD,20040506,062700,1.2146,1.2146,1.2146,1.2146
EURUSD,20040506,062800,1.2146,1.2146,1.2146,1.2146
EURUSD,20040506,062900,1.2145,1.2146,1.2145,1.2145
EURUSD,20040506,063000,1.2144,1.2144,1.2144,1.2144
EURUSD,20040506,063100,1.2144,1.2144,1.2144,1.2144
EURUSD,20040506,063200,1.2144,1.2144,1.2144,1.2144
EURUSD,20040506,063300,1.2144,1.2144,1.2144,1.2144
EURUSD,20040506,063400,1.2144,1.2144,1.2144,1.2144
EURUSD,20040506,063500,1.2144,1.2144,1.2144,1.2144
EURUSD,20040506,063600,1.2144,1.2144,1.2144,1.2144
EURUSD,20040506,063700,1.2143,1.2143,1.2142,1.2142
EURUSD,20040506,063800,1.2142,1.2142,1.2142,1.2142
EURUSD,20040506,063900,1.2142,1.2142,1.2142,1.2142
EURUSD,20040506,064000,1.2142,1.2143,1.2142,1.2143
EURUSD,20040506,064100,1.2143,1.2143,1.2143,1.2143
EURUSD,20040506,064200,1.2144,1.2144,1.2144,1.2144
EURUSD,20040506,064300,1.2143,1.2143,1.2143,1.2143
EURUSD,20040506,064400,1.2144,1.2145,1.2144,1.2145
EURUSD,20040506,064500,1.2144,1.2144,1.2144,1.2144
EURUSD,20040506,064600,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,064700,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,064800,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,064900,1.2145,1.2146,1.2145,1.2145
EURUSD,20040506,065000,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,065100,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,065200,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,065300,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,065400,1.2146,1.2146,1.2145,1.2146
EURUSD,20040506,065500,1.2145,1.2146,1.2145,1.2146
EURUSD,20040506,065600,1.2145,1.2146,1.2145,1.2146
EURUSD,20040506,065700,1.2145,1.2146,1.2145,1.2146
EURUSD,20040506,065800,1.2145,1.2146,1.2145,1.2146
EURUSD,20040506,065900,1.2145,1.2145,1.2143,1.2144
EURUSD,20040506,070000,1.2144,1.2144,1.2144,1.2144
EURUSD,20040506,070100,1.2144,1.2144,1.2144,1.2144
EURUSD,20040506,070200,1.2143,1.2143,1.2143,1.2143
EURUSD,20040506,070300,1.2144,1.2144,1.2144,1.2144
EURUSD,20040506,070400,1.2144,1.2144,1.2144,1.2144
EURUSD,20040506,070500,1.2144,1.2144,1.2144,1.2144
EURUSD,20040506,070600,1.2144,1.2145,1.2143,1.2145
EURUSD,20040506,070700,1.2146,1.2146,1.2145,1.2146
EURUSD,20040506,070800,1.2146,1.2146,1.2146,1.2146
EURUSD,20040506,070900,1.2146,1.2146,1.2146,1.2146
EURUSD,20040506,071000,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,071100,1.2144,1.2145,1.2144,1.2145
EURUSD,20040506,071200,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,071300,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,071400,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,071500,1.2146,1.2146,1.2146,1.2146
EURUSD,20040506,071600,1.2147,1.2147,1.2147,1.2147
EURUSD,20040506,071700,1.2147,1.2148,1.2147,1.2148
EURUSD,20040506,071800,1.2148,1.2148,1.2148,1.2148
EURUSD,20040506,071900,1.2147,1.2148,1.2147,1.2148
EURUSD,20040506,072000,1.2148,1.2148,1.2148,1.2148
EURUSD,20040506,072100,1.2148,1.2148,1.2148,1.2148
EURUSD,20040506,072200,1.2149,1.2149,1.2149,1.2149
EURUSD,20040506,072300,1.2149,1.2154,1.2149,1.2154
EURUSD,20040506,072400,1.2155,1.2156,1.2154,1.2154
EURUSD,20040506,072500,1.2155,1.2160,1.2154,1.2160
EURUSD,20040506,072600,1.2159,1.2159,1.2157,1.2157
EURUSD,20040506,072700,1.2156,1.2157,1.2156,1.2157
EURUSD,20040506,072800,1.2157,1.2157,1.2157,1.2157
EURUSD,20040506,072900,1.2158,1.2160,1.2158,1.2160
EURUSD,20040506,073000,1.2161,1.2164,1.2161,1.2163
EURUSD,20040506,073100,1.2164,1.2167,1.2164,1.2167
EURUSD,20040506,073200,1.2168,1.2169,1.2168,1.2169
EURUSD,20040506,073300,1.2169,1.2169,1.2166,1.2166
EURUSD,20040506,073400,1.2165,1.2165,1.2165,1.2165
EURUSD,20040506,073500,1.2165,1.2165,1.2164,1.2165
EURUSD,20040506,073600,1.2165,1.2165,1.2165,1.2165
EURUSD,20040506,073700,1.2166,1.2167,1.2166,1.2167
EURUSD,20040506,073800,1.2168,1.2169,1.2168,1.2169
EURUSD,20040506,073900,1.2170,1.2170,1.2169,1.2169
EURUSD,20040506,074000,1.2170,1.2171,1.2170,1.2170
EURUSD,20040506,074100,1.2169,1.2169,1.2167,1.2167
EURUSD,20040506,074200,1.2166,1.2166,1.2166,1.2166
EURUSD,20040506,074300,1.2165,1.2165,1.2165,1.2165
EURUSD,20040506,074400,1.2165,1.2166,1.2165,1.2166
EURUSD,20040506,074500,1.2165,1.2166,1.2165,1.2166
EURUSD,20040506,074600,1.2165,1.2165,1.2164,1.2164
EURUSD,20040506,074700,1.2164,1.2164,1.2164,1.2164
EURUSD,20040506,074800,1.2163,1.2163,1.2160,1.2160
EURUSD,20040506,074900,1.2161,1.2161,1.2160,1.2160
EURUSD,20040506,075000,1.2160,1.2160,1.2160,1.2160
EURUSD,20040506,075100,1.2160,1.2160,1.2160,1.2160
EURUSD,20040506,075200,1.2160,1.2160,1.2160,1.2160
EURUSD,20040506,075300,1.2161,1.2163,1.2161,1.2163
EURUSD,20040506,075400,1.2162,1.2162,1.2162,1.2162
EURUSD,20040506,075500,1.2162,1.2164,1.2162,1.2164
EURUSD,20040506,075600,1.2165,1.2165,1.2163,1.2163
EURUSD,20040506,075700,1.2164,1.2164,1.2163,1.2163
EURUSD,20040506,075800,1.2162,1.2162,1.2161,1.2162
EURUSD,20040506,075900,1.2163,1.2164,1.2163,1.2164
EURUSD,20040506,080000,1.2165,1.2167,1.2164,1.2167
EURUSD,20040506,080100,1.2166,1.2167,1.2166,1.2166
EURUSD,20040506,080200,1.2165,1.2167,1.2165,1.2166
EURUSD,20040506,080300,1.2165,1.2167,1.2165,1.2167
EURUSD,20040506,080400,1.2168,1.2170,1.2168,1.2168
EURUSD,20040506,080500,1.2167,1.2167,1.2166,1.2167
EURUSD,20040506,080600,1.2166,1.2166,1.2164,1.2164
EURUSD,20040506,080700,1.2165,1.2165,1.2164,1.2164
EURUSD,20040506,080800,1.2165,1.2168,1.2165,1.2168
EURUSD,20040506,080900,1.2167,1.2168,1.2167,1.2168
EURUSD,20040506,081000,1.2169,1.2170,1.2168,1.2168
EURUSD,20040506,081100,1.2167,1.2167,1.2164,1.2165
EURUSD,20040506,081200,1.2166,1.2168,1.2165,1.2165
EURUSD,20040506,081300,1.2164,1.2164,1.2163,1.2164
EURUSD,20040506,081400,1.2165,1.2167,1.2165,1.2166
EURUSD,20040506,081500,1.2165,1.2165,1.2163,1.2164
EURUSD,20040506,081600,1.2165,1.2167,1.2164,1.2167
EURUSD,20040506,081700,1.2168,1.2168,1.2167,1.2168
EURUSD,20040506,081800,1.2167,1.2168,1.2167,1.2167
EURUSD,20040506,081900,1.2167,1.2167,1.2167,1.2167
EURUSD,20040506,082000,1.2167,1.2167,1.2166,1.2166
EURUSD,20040506,082100,1.2165,1.2165,1.2164,1.2164
EURUSD,20040506,082200,1.2163,1.2163,1.2163,1.2163
EURUSD,20040506,082300,1.2162,1.2163,1.2160,1.2161
EURUSD,20040506,082400,1.2162,1.2164,1.2162,1.2164
EURUSD,20040506,082500,1.2163,1.2163,1.2160,1.2160
EURUSD,20040506,082600,1.2159,1.2159,1.2155,1.2155
EURUSD,20040506,082700,1.2154,1.2157,1.2154,1.2157
EURUSD,20040506,082800,1.2156,1.2160,1.2156,1.2160
EURUSD,20040506,082900,1.2158,1.2158,1.2156,1.2156
EURUSD,20040506,083000,1.2157,1.2157,1.2156,1.2156
EURUSD,20040506,083100,1.2155,1.2157,1.2155,1.2157
EURUSD,20040506,083200,1.2158,1.2161,1.2158,1.2161
EURUSD,20040506,083300,1.2162,1.2162,1.2157,1.2157
EURUSD,20040506,083400,1.2158,1.2158,1.2156,1.2156
EURUSD,20040506,083500,1.2157,1.2158,1.2156,1.2158
EURUSD,20040506,083600,1.2159,1.2161,1.2159,1.2161
EURUSD,20040506,083700,1.2162,1.2162,1.2158,1.2158
EURUSD,20040506,083800,1.2160,1.2161,1.2160,1.2161
EURUSD,20040506,083900,1.2160,1.2163,1.2160,1.2161
EURUSD,20040506,084000,1.2160,1.2161,1.2160,1.2160
EURUSD,20040506,084100,1.2161,1.2161,1.2160,1.2160
EURUSD,20040506,084200,1.2161,1.2161,1.2158,1.2158
EURUSD,20040506,084300,1.2160,1.2161,1.2160,1.2161
EURUSD,20040506,084400,1.2160,1.2163,1.2160,1.2162
EURUSD,20040506,084500,1.2163,1.2163,1.2161,1.2161
EURUSD,20040506,084600,1.2160,1.2160,1.2157,1.2159
EURUSD,20040506,084700,1.2160,1.2160,1.2158,1.2159
EURUSD,20040506,084800,1.2160,1.2160,1.2160,1.2160
EURUSD,20040506,084900,1.2160,1.2161,1.2160,1.2161
EURUSD,20040506,085000,1.2162,1.2163,1.2161,1.2161
EURUSD,20040506,085100,1.2160,1.2160,1.2156,1.2156
EURUSD,20040506,085200,1.2155,1.2160,1.2154,1.2159
EURUSD,20040506,085300,1.2160,1.2160,1.2158,1.2158
EURUSD,20040506,085400,1.2157,1.2159,1.2156,1.2159
EURUSD,20040506,085500,1.2158,1.2164,1.2158,1.2163
EURUSD,20040506,085600,1.2164,1.2165,1.2164,1.2164
EURUSD,20040506,085700,1.2165,1.2168,1.2165,1.2168
EURUSD,20040506,085800,1.2167,1.2167,1.2164,1.2165
EURUSD,20040506,085900,1.2166,1.2167,1.2166,1.2166
EURUSD,20040506,090000,1.2167,1.2167,1.2164,1.2164
EURUSD,20040506,090100,1.2165,1.2165,1.2164,1.2164
EURUSD,20040506,090200,1.2165,1.2165,1.2164,1.2164
EURUSD,20040506,090300,1.2165,1.2165,1.2165,1.2165
EURUSD,20040506,090400,1.2165,1.2165,1.2162,1.2162
EURUSD,20040506,090500,1.2161,1.2161,1.2161,1.2161
EURUSD,20040506,090600,1.2161,1.2162,1.2160,1.2162
EURUSD,20040506,090700,1.2161,1.2162,1.2160,1.2160
EURUSD,20040506,090800,1.2159,1.2160,1.2158,1.2160
EURUSD,20040506,090900,1.2159,1.2159,1.2158,1.2158
EURUSD,20040506,091000,1.2157,1.2158,1.2156,1.2157
EURUSD,20040506,091100,1.2158,1.2160,1.2158,1.2159
EURUSD,20040506,091200,1.2158,1.2161,1.2158,1.2161
EURUSD,20040506,091300,1.2160,1.2160,1.2160,1.2160
EURUSD,20040506,091400,1.2159,1.2161,1.2159,1.2161
EURUSD,20040506,091500,1.2160,1.2160,1.2158,1.2158
EURUSD,20040506,091600,1.2159,1.2160,1.2158,1.2160
EURUSD,20040506,091700,1.2160,1.2163,1.2160,1.2162
EURUSD,20040506,091800,1.2161,1.2162,1.2161,1.2162
EURUSD,20040506,091900,1.2161,1.2161,1.2160,1.2160
EURUSD,20040506,092000,1.2161,1.2161,1.2160,1.2161
EURUSD,20040506,092100,1.2160,1.2160,1.2158,1.2158
EURUSD,20040506,092200,1.2159,1.2159,1.2156,1.2156
EURUSD,20040506,092300,1.2157,1.2158,1.2156,1.2157
EURUSD,20040506,092400,1.2158,1.2158,1.2157,1.2158
EURUSD,20040506,092500,1.2158,1.2159,1.2158,1.2158
EURUSD,20040506,092600,1.2159,1.2160,1.2158,1.2159
EURUSD,20040506,092700,1.2159,1.2160,1.2159,1.2159
EURUSD,20040506,092800,1.2160,1.2160,1.2158,1.2158
EURUSD,20040506,092900,1.2159,1.2159,1.2156,1.2157
EURUSD,20040506,093000,1.2156,1.2156,1.2153,1.2154
EURUSD,20040506,093100,1.2153,1.2154,1.2153,1.2154
EURUSD,20040506,093200,1.2154,1.2154,1.2147,1.2147
EURUSD,20040506,093300,1.2146,1.2146,1.2145,1.2145
EURUSD,20040506,093400,1.2146,1.2146,1.2143,1.2143
EURUSD,20040506,093500,1.2142,1.2144,1.2142,1.2144
EURUSD,20040506,093600,1.2145,1.2147,1.2145,1.2145
EURUSD,20040506,093700,1.2146,1.2146,1.2144,1.2144
EURUSD,20040506,093800,1.2143,1.2144,1.2142,1.2144
EURUSD,20040506,093900,1.2143,1.2143,1.2141,1.2141
EURUSD,20040506,094000,1.2140,1.2140,1.2138,1.2138
EURUSD,20040506,094100,1.2139,1.2140,1.2139,1.2140
EURUSD,20040506,094200,1.2141,1.2144,1.2141,1.2144
EURUSD,20040506,094300,1.2145,1.2147,1.2145,1.2147
EURUSD,20040506,094400,1.2147,1.2147,1.2147,1.2147
EURUSD,20040506,094500,1.2146,1.2147,1.2145,1.2145
EURUSD,20040506,094600,1.2146,1.2147,1.2146,1.2147
EURUSD,20040506,094700,1.2146,1.2146,1.2145,1.2146
EURUSD,20040506,094800,1.2147,1.2147,1.2146,1.2146
EURUSD,20040506,094900,1.2147,1.2147,1.2147,1.2147
EURUSD,20040506,095000,1.2146,1.2147,1.2146,1.2146
EURUSD,20040506,095100,1.2147,1.2147,1.2147,1.2147
EURUSD,20040506,095200,1.2146,1.2146,1.2145,1.2145
EURUSD,20040506,095300,1.2146,1.2146,1.2146,1.2146
EURUSD,20040506,095400,1.2147,1.2147,1.2146,1.2147
EURUSD,20040506,095500,1.2147,1.2147,1.2147,1.2147
EURUSD,20040506,095600,1.2146,1.2146,1.2146,1.2146
EURUSD,20040506,095700,1.2146,1.2146,1.2145,1.2145
EURUSD,20040506,095800,1.2146,1.2146,1.2143,1.2144
EURUSD,20040506,095900,1.2143,1.2146,1.2143,1.2145
EURUSD,20040506,100000,1.2146,1.2146,1.2146,1.2146
EURUSD,20040506,100100,1.2146,1.2147,1.2146,1.2146
EURUSD,20040506,100200,1.2146,1.2146,1.2145,1.2145
EURUSD,20040506,100300,1.2144,1.2145,1.2144,1.2145
EURUSD,20040506,100400,1.2145,1.2145,1.2142,1.2142
EURUSD,20040506,100500,1.2141,1.2141,1.2140,1.2140
EURUSD,20040506,100600,1.2141,1.2145,1.2141,1.2145
EURUSD,20040506,100700,1.2146,1.2146,1.2145,1.2145
EURUSD,20040506,100800,1.2146,1.2146,1.2145,1.2146
EURUSD,20040506,100900,1.2145,1.2149,1.2145,1.2149
EURUSD,20040506,101000,1.2150,1.2152,1.2150,1.2152
EURUSD,20040506,101100,1.2153,1.2153,1.2153,1.2153
EURUSD,20040506,101200,1.2152,1.2155,1.2152,1.2155
EURUSD,20040506,101300,1.2156,1.2156,1.2155,1.2156
EURUSD,20040506,101400,1.2157,1.2157,1.2156,1.2156
EURUSD,20040506,101500,1.2155,1.2155,1.2155,1.2155
EURUSD,20040506,101600,1.2156,1.2157,1.2156,1.2157
EURUSD,20040506,101700,1.2156,1.2156,1.2155,1.2156
EURUSD,20040506,101800,1.2155,1.2157,1.2155,1.2157
EURUSD,20040506,101900,1.2156,1.2157,1.2156,1.2156
EURUSD,20040506,102000,1.2157,1.2157,1.2156,1.2156
EURUSD,20040506,102100,1.2157,1.2158,1.2156,1.2158
EURUSD,20040506,102200,1.2157,1.2157,1.2156,1.2156
EURUSD,20040506,102300,1.2155,1.2155,1.2155,1.2155
EURUSD,20040506,102400,1.2155,1.2155,1.2155,1.2155
EURUSD,20040506,102500,1.2155,1.2156,1.2154,1.2154
EURUSD,20040506,102600,1.2155,1.2155,1.2155,1.2155
EURUSD,20040506,102700,1.2156,1.2157,1.2156,1.2156
EURUSD,20040506,102800,1.2157,1.2157,1.2157,1.2157
EURUSD,20040506,102900,1.2156,1.2157,1.2154,1.2154
EURUSD,20040506,103000,1.2155,1.2157,1.2155,1.2157
EURUSD,20040506,103100,1.2158,1.2159,1.2157,1.2159
EURUSD,20040506,103200,1.2158,1.2160,1.2158,1.2159
EURUSD,20040506,103300,1.2158,1.2158,1.2157,1.2157
EURUSD,20040506,103400,1.2158,1.2158,1.2156,1.2156
EURUSD,20040506,103500,1.2157,1.2158,1.2157,1.2157
EURUSD,20040506,103600,1.2156,1.2157,1.2156,1.2156
EURUSD,20040506,103700,1.2155,1.2155,1.2154,1.2154
EURUSD,20040506,103800,1.2154,1.2154,1.2154,1.2154
EURUSD,20040506,103900,1.2153,1.2154,1.2153,1.2154
EURUSD,20040506,104000,1.2154,1.2154,1.2154,1.2154
EURUSD,20040506,104100,1.2154,1.2154,1.2154,1.2154
EURUSD,20040506,104200,1.2155,1.2156,1.2155,1.2156
EURUSD,20040506,104300,1.2155,1.2155,1.2154,1.2155
EURUSD,20040506,104400,1.2154,1.2154,1.2153,1.2153
EURUSD,20040506,104500,1.2152,1.2152,1.2151,1.2151
EURUSD,20040506,104600,1.2151,1.2151,1.2150,1.2150
EURUSD,20040506,104700,1.2149,1.2149,1.2148,1.2148
EURUSD,20040506,104800,1.2149,1.2151,1.2149,1.2151
EURUSD,20040506,104900,1.2152,1.2152,1.2152,1.2152
EURUSD,20040506,105000,1.2153,1.2153,1.2153,1.2153
EURUSD,20040506,105100,1.2152,1.2152,1.2152,1.2152
EURUSD,20040506,105200,1.2153,1.2153,1.2151,1.2151
EURUSD,20040506,105300,1.2151,1.2151,1.2151,1.2151
EURUSD,20040506,105400,1.2152,1.2152,1.2151,1.2151
EURUSD,20040506,105500,1.2152,1.2152,1.2151,1.2151
EURUSD,20040506,105600,1.2152,1.2152,1.2151,1.2151
EURUSD,20040506,105700,1.2151,1.2151,1.2151,1.2151
EURUSD,20040506,105800,1.2150,1.2150,1.2148,1.2148
EURUSD,20040506,105900,1.2149,1.2149,1.2148,1.2149
EURUSD,20040506,110000,1.2148,1.2148,1.2145,1.2145
EURUSD,20040506,110100,1.2144,1.2144,1.2144,1.2144
EURUSD,20040506,110200,1.2145,1.2145,1.2144,1.2145
EURUSD,20040506,110300,1.2146,1.2146,1.2146,1.2146
EURUSD,20040506,110400,1.2145,1.2145,1.2144,1.2145
EURUSD,20040506,110500,1.2144,1.2144,1.2141,1.2141
EURUSD,20040506,110600,1.2142,1.2142,1.2140,1.2141
EURUSD,20040506,110700,1.2142,1.2145,1.2142,1.2144
EURUSD,20040506,110800,1.2145,1.2145,1.2144,1.2144
EURUSD,20040506,110900,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,111000,1.2145,1.2145,1.2145,1.2145
EURUSD,20040506,111100,1.2146,1.2146,1.2145,1.2145
EURUSD,20040506,111200,1.2144,1.2145,1.2144,1.2145
EURUSD,20040506,111300,1.2146,1.2146,1.2146,1.2146
EURUSD,20040506,111400,1.2147,1.2147,1.2147,1.2147
EURUSD,20040506,111500,1.2147,1.2149,1.2147,1.2148
EURUSD,20040506,111600,1.2147,1.2147,1.2145,1.2145
EURUSD,20040506,111700,1.2145,1.2145,1.2144,1.2144
EURUSD,20040506,111800,1.2143,1.2143,1.2142,1.2142
EURUSD,20040506,111900,1.2143,1.2143,1.2142,1.2143
EURUSD,20040506,112000,1.2142,1.2143,1.2142,1.2142
EURUSD,20040506,112100,1.2143,1.2143,1.2142,1.2143
EURUSD,20040506,112200,1.2144,1.2146,1.2144,1.2146
EURUSD,20040506,112300,1.2147,1.2147,1.2146,1.2146
EURUSD,20040506,112400,1.2145,1.2147,1.2145,1.2146
EURUSD,20040506,112500,1.2146,1.2147,1.2146,1.2147
EURUSD,20040506,112600,1.2148,1.2149,1.2148,1.2149
EURUSD,20040506,112700,1.2148,1.2148,1.2145,1.2145
EURUSD,20040506,112800,1.2144,1.2144,1.2142,1.2142
EURUSD,20040506,112900,1.2141,1.2141,1.2140,1.2141
EURUSD,20040506,113000,1.2142,1.2142,1.2142,1.2142
EURUSD,20040506,113100,1.2142,1.2143,1.2142,1.2143
EURUSD,20040506,113200,1.2142,1.2143,1.2142,1.2142
EURUSD,20040506,113300,1.2142,1.2142,1.2141,1.2141
EURUSD,20040506,113400,1.2142,1.2142,1.2140,1.2141
EURUSD,20040506,113500,1.2140,1.2142,1.2140,1.2142
EURUSD,20040506,113600,1.2143,1.2143,1.2142,1.2142
EURUSD,20040506,113700,1.2141,1.2141,1.2140,1.2140
EURUSD,20040506,113800,1.2140,1.2140,1.2140,1.2140
EURUSD,20040506,113900,1.2139,1.2140,1.2139,1.2140
EURUSD,20040506,114000,1.2139,1.2141,1.2139,1.2141
EURUSD,20040506,114100,1.2140,1.2141,1.2140,1.2140
EURUSD,20040506,114200,1.2140,1.2140,1.2140,1.2140
EURUSD,20040506,114300,1.2139,1.2139,1.2135,1.2135
EURUSD,20040506,114400,1.2136,1.2136,1.2132,1.2132
EURUSD,20040506,114500,1.2133,1.2133,1.2132,1.2132
EURUSD,20040506,114600,1.2133,1.2133,1.2133,1.2133
EURUSD,20040506,114700,1.2133,1.2135,1.2133,1.2135
EURUSD,20040506,114800,1.2134,1.2134,1.2134,1.2134
EURUSD,20040506,114900,1.2133,1.2134,1.2133,1.2134
EURUSD,20040506,115000,1.2134,1.2135,1.2134,1.2135
EURUSD,20040506,115100,1.2135,1.2135,1.2135,1.2135
EURUSD,20040506,115200,1.2135,1.2135,1.2134,1.2134
EURUSD,20040506,115300,1.2133,1.2134,1.2131,1.2132
EURUSD,20040506,115400,1.2131,1.2134,1.2131,1.2134
EURUSD,20040506,115500,1.2133,1.2136,1.2133,1.2136
EURUSD,20040506,115600,1.2135,1.2136,1.2135,1.2135
EURUSD,20040506,115700,1.2135,1.2135,1.2135,1.2135
EURUSD,20040506,115800,1.2135,1.2135,1.2129,1.2129
EURUSD,20040506,115900,1.2130,1.2132,1.2130,1.2132
EURUSD,20040506,120000,1.2131,1.2135,1.2131,1.2135
EURUSD,20040506,120100,1.2136,1.2139,1.2136,1.2138
EURUSD,20040506,120200,1.2137,1.2137,1.2136,1.2137
EURUSD,20040506,120300,1.2136,1.2138,1.2135,1.2135
EURUSD,20040506,120400,1.2136,1.2137,1.2135,1.2136
EURUSD,20040506,120500,1.2135,1.2136,1.2135,1.2136
EURUSD,20040506,120600,1.2135,1.2137,1.2135,1.2137
EURUSD,20040506,120700,1.2136,1.2136,1.2135,1.2135
EURUSD,20040506,120800,1.2136,1.2139,1.2136,1.2139
EURUSD,20040506,120900,1.2140,1.2140,1.2140,1.2140
EURUSD,20040506,121000,1.2140,1.2140,1.2140,1.2140
EURUSD,20040506,121100,1.2139,1.2140,1.2139,1.2140
EURUSD,20040506,121200,1.2139,1.2140,1.2138,1.2140
EURUSD,20040506,121300,1.2141,1.2141,1.2139,1.2141
EURUSD,20040506,121400,1.2142,1.2144,1.2141,1.2141
EURUSD,20040506,121500,1.2142,1.2145,1.2142,1.2145
EURUSD,20040506,121600,1.2146,1.2146,1.2146,1.2146
EURUSD,20040506,121700,1.2147,1.2147,1.2145,1.2145
EURUSD,20040506,121800,1.2144,1.2144,1.2142,1.2142
EURUSD,20040506,121900,1.2142,1.2142,1.2140,1.2140
EURUSD,20040506,122000,1.2139,1.2140,1.2136,1.2136
EURUSD,20040506,122100,1.2137,1.2138,1.2135,1.2138
EURUSD,20040506,122200,1.2137,1.2138,1.2137,1.2137
EURUSD,20040506,122300,1.2137,1.2138,1.2137,1.2137
EURUSD,20040506,122400,1.2138,1.2138,1.2136,1.2136
EURUSD,20040506,122500,1.2135,1.2135,1.2134,1.2134
EURUSD,20040506,122600,1.2133,1.2135,1.2132,1.2135
EURUSD,20040506,122700,1.2134,1.2134,1.2132,1.2132
EURUSD,20040506,122800,1.2131,1.2134,1.2131,1.2134
EURUSD,20040506,122900,1.2133,1.2133,1.2130,1.2130
EURUSD,20040506,123000,1.2131,1.2131,1.2129,1.2131
EURUSD,20040506,123100,1.2132,1.2133,1.2132,1.2133
EURUSD,20040506,123200,1.2134,1.2135,1.2134,1.2135
EURUSD,20040506,123300,1.2135,1.2135,1.2135,1.2135
EURUSD,20040506,123400,1.2135,1.2136,1.2134,1.2135
EURUSD,20040506,123500,1.2136,1.2136,1.2133,1.2133
EURUSD,20040506,123600,1.2134,1.2134,1.2133,1.2133
EURUSD,20040506,123700,1.2132,1.2132,1.2132,1.2132
EURUSD,20040506,123800,1.2132,1.2132,1.2132,1.2132
EURUSD,20040506,123900,1.2131,1.2131,1.2129,1.2129
EURUSD,20040506,124000,1.2130,1.2134,1.2130,1.2134
EURUSD,20040506,124100,1.2133,1.2133,1.2132,1.2132
EURUSD,20040506,124200,1.2131,1.2131,1.2131,1.2131
EURUSD,20040506,124300,1.2132,1.2133,1.2132,1.2133
EURUSD,20040506,124400,1.2134,1.2134,1.2134,1.2134
EURUSD,20040506,124500,1.2135,1.2135,1.2134,1.2134
EURUSD,20040506,124600,1.2133,1.2134,1.2133,1.2134
EURUSD,20040506,124700,1.2133,1.2134,1.2131,1.2131
EURUSD,20040506,124800,1.2130,1.2132,1.2130,1.2131
EURUSD,20040506,124900,1.2132,1.2132,1.2132,1.2132
EURUSD,20040506,125000,1.2132,1.2133,1.2131,1.2133
EURUSD,20040506,125100,1.2132,1.2135,1.2132,1.2135
EURUSD,20040506,125200,1.2136,1.2137,1.2136,1.2137
EURUSD,20040506,125300,1.2136,1.2139,1.2136,1.2139
EURUSD,20040506,125400,1.2140,1.2142,1.2140,1.2142
EURUSD,20040506,125500,1.2143,1.2143,1.2142,1.2142
EURUSD,20040506,125600,1.2141,1.2142,1.2141,1.2141
EURUSD,20040506,125700,1.2142,1.2142,1.2140,1.2140
EURUSD,20040506,125800,1.2140,1.2140,1.2140,1.2140
EURUSD,20040506,125900,1.2141,1.2142,1.2141,1.2142
EURUSD,20040506,130000,1.2143,1.2143,1.2142,1.2142
EURUSD,20040506,130100,1.2142,1.2142,1.2141,1.2141
EURUSD,20040506,130200,1.2142,1.2146,1.2142,1.2145
EURUSD,20040506,130300,1.2144,1.2144,1.2140,1.2140
EURUSD,20040506,130400,1.2141,1.2146,1.2141,1.2146
EURUSD,20040506,130500,1.2145,1.2145,1.2138,1.2138
EURUSD,20040506,130600,1.2137,1.2138,1.2136,1.2138
EURUSD,20040506,130700,1.2137,1.2137,1.2133,1.2133
EURUSD,20040506,130800,1.2132,1.2133,1.2130,1.2130
EURUSD,20040506,130900,1.2129,1.2129,1.2122,1.2122
EURUSD,20040506,131000,1.2121,1.2121,1.2115,1.2117
EURUSD,20040506,131100,1.2118,1.2123,1.2118,1.2123
EURUSD,20040506,131200,1.2124,1.2126,1.2123,1.2125
EURUSD,20040506,131300,1.2126,1.2126,1.2123,1.2124
EURUSD,20040506,131400,1.2123,1.2123,1.2116,1.2117
EURUSD,20040506,131500,1.2116,1.2117,1.2115,1.2117
EURUSD,20040506,131600,1.2118,1.2123,1.2118,1.2121
EURUSD,20040506,131700,1.2122,1.2123,1.2120,1.2123
EURUSD,20040506,131800,1.2124,1.2127,1.2124,1.2126
EURUSD,20040506,131900,1.2126,1.2128,1.2126,1.2128
EURUSD,20040506,132000,1.2126,1.2126,1.2121,1.2121
EURUSD,20040506,132100,1.2120,1.2120,1.2119,1.2119
EURUSD,20040506,132200,1.2118,1.2118,1.2115,1.2115
EURUSD,20040506,132300,1.2116,1.2125,1.2116,1.2125
EURUSD,20040506,132400,1.2126,1.2128,1.2126,1.2126
EURUSD,20040506,132500,1.2125,1.2125,1.2121,1.2121
EURUSD,20040506,132600,1.2120,1.2120,1.2117,1.2119
EURUSD,20040506,132700,1.2120,1.2124,1.2120,1.2124
EURUSD,20040506,132800,1.2125,1.2125,1.2122,1.2122
EURUSD,20040506,132900,1.2121,1.2124,1.2121,1.2124
EURUSD,20040506,133000,1.2123,1.2123,1.2121,1.2121
EURUSD,20040506,133100,1.2120,1.2122,1.2120,1.2122
EURUSD,20040506,133200,1.2123,1.2123,1.2121,1.2121
EURUSD,20040506,133300,1.2120,1.2120,1.2118,1.2118
EURUSD,20040506,133400,1.2118,1.2118,1.2117,1.2117
EURUSD,20040506,133500,1.2116,1.2117,1.2116,1.2116
EURUSD,20040506,133600,1.2115,1.2115,1.2111,1.2113
EURUSD,20040506,133700,1.2114,1.2115,1.2114,1.2114
EURUSD,20040506,133900,1.2114,1.2118,1.2114,1.2118
EURUSD,20040506,134000,1.2119,1.2119,1.2118,1.2119
EURUSD,20040506,134100,1.2119,1.2121,1.2119,1.2121
EURUSD,20040506,134200,1.2122,1.2122,1.2122,1.2122
EURUSD,20040506,134300,1.2122,1.2122,1.2122,1.2122
EURUSD,20040506,134400,1.2122,1.2123,1.2122,1.2123
EURUSD,20040506,134500,1.2122,1.2123,1.2121,1.2121
EURUSD,20040506,134600,1.2120,1.2120,1.2115,1.2115
EURUSD,20040506,134700,1.2116,1.2120,1.2116,1.2120
EURUSD,20040506,134800,1.2121,1.2122,1.2121,1.2121
EURUSD,20040506,134900,1.2120,1.2120,1.2116,1.2116
EURUSD,20040506,135000,1.2117,1.2118,1.2117,1.2118
EURUSD,20040506,135100,1.2117,1.2118,1.2117,1.2117
EURUSD,20040506,135200,1.2118,1.2121,1.2117,1.2121
EURUSD,20040506,135300,1.2122,1.2122,1.2118,1.2118
EURUSD,20040506,135400,1.2117,1.2118,1.2117,1.2118
EURUSD,20040506,135500,1.2117,1.2117,1.2116,1.2117
EURUSD,20040506,135600,1.2118,1.2118,1.2117,1.2117
EURUSD,20040506,135700,1.2116,1.2117,1.2116,1.2117
EURUSD,20040506,135800,1.2118,1.2120,1.2118,1.2119
EURUSD,20040506,135900,1.2120,1.2122,1.2120,1.2122
EURUSD,20040506,140000,1.2121,1.2121,1.2120,1.2120
EURUSD,20040506,140100,1.2121,1.2121,1.2121,1.2121
EURUSD,20040506,140200,1.2120,1.2120,1.2119,1.2120
EURUSD,20040506,140300,1.2119,1.2125,1.2119,1.2125
EURUSD,20040506,140400,1.2126,1.2128,1.2125,1.2126
EURUSD,20040506,140500,1.2125,1.2125,1.2124,1.2125
EURUSD,20040506,140600,1.2124,1.2124,1.2122,1.2122
EURUSD,20040506,140700,1.2121,1.2121,1.2120,1.2120
EURUSD,20040506,140800,1.2119,1.2120,1.2119,1.2120
EURUSD,20040506,140900,1.2121,1.2121,1.2120,1.2121
EURUSD,20040506,141000,1.2120,1.2120,1.2120,1.2120
EURUSD,20040506,141100,1.2119,1.2119,1.2115,1.2115
EURUSD,20040506,141200,1.2116,1.2116,1.2115,1.2115
EURUSD,20040506,141300,1.2115,1.2117,1.2115,1.2117
EURUSD,20040506,141400,1.2116,1.2117,1.2115,1.2115
EURUSD,20040506,141500,1.2114,1.2116,1.2113,1.2116
EURUSD,20040506,141600,1.2115,1.2115,1.2115,1.2115
EURUSD,20040506,141700,1.2114,1.2115,1.2114,1.2115
EURUSD,20040506,141800,1.2114,1.2114,1.2112,1.2114
EURUSD,20040506,141900,1.2113,1.2114,1.2109,1.2112
EURUSD,20040506,142000,1.2113,1.2117,1.2113,1.2117
EURUSD,20040506,142100,1.2118,1.2121,1.2118,1.2120
EURUSD,20040506,142200,1.2121,1.2121,1.2118,1.2118
EURUSD,20040506,142300,1.2119,1.2119,1.2118,1.2119
EURUSD,20040506,142400,1.2118,1.2118,1.2118,1.2118
EURUSD,20040506,142500,1.2118,1.2119,1.2118,1.2119
EURUSD,20040506,142600,1.2118,1.2119,1.2118,1.2119
EURUSD,20040506,142700,1.2120,1.2123,1.2120,1.2123
EURUSD,20040506,142800,1.2124,1.2124,1.2122,1.2122
EURUSD,20040506,142900,1.2123,1.2124,1.2122,1.2122
EURUSD,20040506,143000,1.2121,1.2121,1.2104,1.2104
EURUSD,20040506,143100,1.2103,1.2104,1.2098,1.2104
EURUSD,20040506,143200,1.2103,1.2107,1.2103,1.2107
EURUSD,20040506,143300,1.2108,1.2113,1.2107,1.2113
EURUSD,20040506,143400,1.2112,1.2117,1.2112,1.2115
EURUSD,20040506,143500,1.2114,1.2114,1.2112,1.2112
EURUSD,20040506,143600,1.2113,1.2122,1.2113,1.2122
EURUSD,20040506,143700,1.2121,1.2122,1.2119,1.2119
EURUSD,20040506,143800,1.2118,1.2118,1.2117,1.2117
EURUSD,20040506,143900,1.2116,1.2116,1.2110,1.2110
EURUSD,20040506,144000,1.2111,1.2113,1.2111,1.2112
EURUSD,20040506,144100,1.2113,1.2114,1.2112,1.2112
EURUSD,20040506,144200,1.2111,1.2111,1.2107,1.2107
EURUSD,20040506,144300,1.2106,1.2106,1.2102,1.2102
EURUSD,20040506,144400,1.2103,1.2103,1.2099,1.2102
EURUSD,20040506,144500,1.2101,1.2105,1.2101,1.2104
EURUSD,20040506,144600,1.2105,1.2107,1.2105,1.2107
EURUSD,20040506,144700,1.2108,1.2109,1.2106,1.2108
EURUSD,20040506,144800,1.2109,1.2112,1.2109,1.2112
EURUSD,20040506,144900,1.2111,1.2111,1.2110,1.2111
EURUSD,20040506,145000,1.2110,1.2111,1.2108,1.2108
EURUSD,20040506,145100,1.2109,1.2109,1.2103,1.2103
EURUSD,20040506,145200,1.2102,1.2102,1.2094,1.2095
EURUSD,20040506,145300,1.2096,1.2099,1.2096,1.2099
EURUSD,20040506,145400,1.2100,1.2105,1.2100,1.2105
EURUSD,20040506,145500,1.2106,1.2107,1.2106,1.2106
EURUSD,20040506,145600,1.2107,1.2108,1.2106,1.2108
EURUSD,20040506,145700,1.2109,1.2111,1.2109,1.2111
EURUSD,20040506,145800,1.2110,1.2111,1.2110,1.2110
EURUSD,20040506,145900,1.2111,1.2113,1.2111,1.2112
EURUSD,20040506,150000,1.2113,1.2115,1.2113,1.2114
EURUSD,20040506,150100,1.2114,1.2114,1.2111,1.2111
EURUSD,20040506,150200,1.2112,1.2112,1.2111,1.2111
EURUSD,20040506,150300,1.2110,1.2110,1.2110,1.2110
EURUSD,20040506,150400,1.2110,1.2110,1.2109,1.2110
EURUSD,20040506,150500,1.2109,1.2110,1.2109,1.2110
EURUSD,20040506,150600,1.2111,1.2111,1.2109,1.2109
EURUSD,20040506,150700,1.2108,1.2109,1.2107,1.2107
EURUSD,20040506,150800,1.2106,1.2106,1.2105,1.2106
EURUSD,20040506,150900,1.2105,1.2106,1.2105,1.2105
EURUSD,20040506,151000,1.2104,1.2104,1.2102,1.2102
EURUSD,20040506,151100,1.2101,1.2101,1.2099,1.2101
EURUSD,20040506,151200,1.2102,1.2104,1.2101,1.2104
EURUSD,20040506,151300,1.2105,1.2105,1.2103,1.2103
EURUSD,20040506,151400,1.2102,1.2103,1.2102,1.2103
EURUSD,20040506,151500,1.2102,1.2104,1.2102,1.2104
EURUSD,20040506,151600,1.2105,1.2106,1.2104,1.2106
EURUSD,20040506,151700,1.2107,1.2108,1.2107,1.2107
EURUSD,20040506,151800,1.2106,1.2106,1.2104,1.2104
EURUSD,20040506,151900,1.2105,1.2106,1.2105,1.2106
EURUSD,20040506,152000,1.2107,1.2107,1.2105,1.2105
EURUSD,20040506,152100,1.2104,1.2104,1.2104,1.2104
EURUSD,20040506,152200,1.2104,1.2104,1.2103,1.2104
EURUSD,20040506,152300,1.2105,1.2105,1.2104,1.2104
EURUSD,20040506,152400,1.2103,1.2103,1.2102,1.2102
EURUSD,20040506,152500,1.2103,1.2104,1.2103,1.2103
EURUSD,20040506,152600,1.2102,1.2102,1.2102,1.2102
EURUSD,20040506,152700,1.2102,1.2103,1.2101,1.2101
EURUSD,20040506,152800,1.2100,1.2102,1.2100,1.2102
EURUSD,20040506,152900,1.2101,1.2102,1.2101,1.2102
EURUSD,20040506,153000,1.2101,1.2103,1.2101,1.2103
EURUSD,20040506,153100,1.2102,1.2103,1.2102,1.2102
EURUSD,20040506,153200,1.2101,1.2102,1.2100,1.2100
EURUSD,20040506,153300,1.2099,1.2099,1.2095,1.2096
EURUSD,20040506,153400,1.2097,1.2101,1.2097,1.2101
EURUSD,20040506,153500,1.2100,1.2104,1.2100,1.2104
EURUSD,20040506,153600,1.2103,1.2103,1.2102,1.2103
EURUSD,20040506,153700,1.2102,1.2102,1.2101,1.2101
EURUSD,20040506,153800,1.2100,1.2100,1.2097,1.2098
EURUSD,20040506,153900,1.2097,1.2097,1.2093,1.2095
EURUSD,20040506,154000,1.2096,1.2098,1.2096,1.2096
EURUSD,20040506,154100,1.2096,1.2096,1.2095,1.2095
EURUSD,20040506,154200,1.2094,1.2094,1.2093,1.2093
EURUSD,20040506,154300,1.2092,1.2092,1.2089,1.2091
EURUSD,20040506,154400,1.2092,1.2092,1.2089,1.2089
EURUSD,20040506,154500,1.2090,1.2091,1.2090,1.2091
EURUSD,20040506,154600,1.2092,1.2092,1.2089,1.2091
EURUSD,20040506,154700,1.2091,1.2091,1.2091,1.2091
EURUSD,20040506,154800,1.2092,1.2092,1.2091,1.2091
EURUSD,20040506,154900,1.2090,1.2090,1.2081,1.2081
EURUSD,20040506,155000,1.2082,1.2083,1.2081,1.2083
EURUSD,20040506,155100,1.2082,1.2082,1.2081,1.2082
EURUSD,20040506,155200,1.2083,1.2084,1.2083,1.2084
EURUSD,20040506,155300,1.2083,1.2085,1.2083,1.2084
EURUSD,20040506,155400,1.2084,1.2085,1.2084,1.2084
EURUSD,20040506,155500,1.2085,1.2086,1.2084,1.2084
EURUSD,20040506,155600,1.2083,1.2083,1.2079,1.2079
EURUSD,20040506,155700,1.2080,1.2081,1.2079,1.2081
EURUSD,20040506,155800,1.2082,1.2082,1.2081,1.2081
EURUSD,20040506,155900,1.2082,1.2082,1.2077,1.2077
EURUSD,20040506,160000,1.2076,1.2076,1.2072,1.2072
EURUSD,20040506,160100,1.2071,1.2071,1.2067,1.2070
EURUSD,20040506,160200,1.2071,1.2071,1.2070,1.2071
EURUSD,20040506,160300,1.2072,1.2072,1.2071,1.2072
EURUSD,20040506,160400,1.2073,1.2073,1.2067,1.2067
EURUSD,20040506,160500,1.2066,1.2066,1.2064,1.2065
EURUSD,20040506,160600,1.2066,1.2066,1.2065,1.2066
EURUSD,20040506,160700,1.2065,1.2067,1.2065,1.2067
EURUSD,20040506,160800,1.2066,1.2068,1.2066,1.2067
EURUSD,20040506,160900,1.2068,1.2069,1.2068,1.2069
EURUSD,20040506,161000,1.2068,1.2070,1.2068,1.2070
EURUSD,20040506,161100,1.2071,1.2072,1.2071,1.2071
EURUSD,20040506,161200,1.2072,1.2075,1.2072,1.2075
EURUSD,20040506,161300,1.2074,1.2074,1.2074,1.2074
EURUSD,20040506,161400,1.2074,1.2074,1.2073,1.2073
EURUSD,20040506,161500,1.2072,1.2072,1.2070,1.2070
EURUSD,20040506,161600,1.2069,1.2069,1.2069,1.2069
EURUSD,20040506,161700,1.2070,1.2070,1.2069,1.2069
EURUSD,20040506,161800,1.2068,1.2069,1.2068,1.2069
EURUSD,20040506,161900,1.2068,1.2070,1.2068,1.2070
EURUSD,20040506,162000,1.2071,1.2072,1.2071,1.2072
EURUSD,20040506,162100,1.2073,1.2074,1.2073,1.2074
EURUSD,20040506,162200,1.2075,1.2075,1.2074,1.2074
EURUSD,20040506,162300,1.2075,1.2075,1.2072,1.2072
EURUSD,20040506,162400,1.2073,1.2075,1.2073,1.2075
EURUSD,20040506,162500,1.2076,1.2077,1.2075,1.2077
EURUSD,20040506,162600,1.2076,1.2077,1.2076,1.2076
EURUSD,20040506,162700,1.2075,1.2075,1.2071,1.2072
EURUSD,20040506,162800,1.2071,1.2071,1.2068,1.2068
EURUSD,20040506,162900,1.2067,1.2067,1.2066,1.2066
EURUSD,20040506,163000,1.2067,1.2067,1.2067,1.2067
EURUSD,20040506,163100,1.2067,1.2067,1.2065,1.2065
EURUSD,20040506,163200,1.2066,1.2069,1.2065,1.2069
EURUSD,20040506,163300,1.2070,1.2071,1.2070,1.2071
EURUSD,20040506,163400,1.2072,1.2072,1.2071,1.2071
EURUSD,20040506,163500,1.2072,1.2072,1.2072,1.2072
EURUSD,20040506,163600,1.2072,1.2072,1.2068,1.2068
EURUSD,20040506,163700,1.2069,1.2070,1.2068,1.2070
EURUSD,20040506,163800,1.2069,1.2070,1.2068,1.2070
EURUSD,20040506,163900,1.2071,1.2074,1.2071,1.2074
EURUSD,20040506,164000,1.2073,1.2073,1.2070,1.2070
EURUSD,20040506,164100,1.2069,1.2069,1.2068,1.2068
EURUSD,20040506,164200,1.2068,1.2070,1.2068,1.2070
EURUSD,20040506,164300,1.2071,1.2072,1.2071,1.2071
EURUSD,20040506,164400,1.2072,1.2072,1.2071,1.2072
EURUSD,20040506,164500,1.2072,1.2072,1.2070,1.2070
EURUSD,20040506,164600,1.2070,1.2070,1.2068,1.2068
EURUSD,20040506,164700,1.2067,1.2067,1.2062,1.2063
EURUSD,20040506,164800,1.2062,1.2066,1.2062,1.2066
EURUSD,20040506,164900,1.2067,1.2067,1.2066,1.2067
EURUSD,20040506,165000,1.2068,1.2071,1.2068,1.2071
EURUSD,20040506,165100,1.2071,1.2071,1.2071,1.2071
EURUSD,20040506,165200,1.2070,1.2074,1.2070,1.2074
EURUSD,20040506,165300,1.2073,1.2075,1.2073,1.2075
EURUSD,20040506,165400,1.2076,1.2077,1.2075,1.2075
EURUSD,20040506,165500,1.2076,1.2076,1.2075,1.2075
EURUSD,20040506,165600,1.2076,1.2077,1.2076,1.2077
EURUSD,20040506,165700,1.2078,1.2079,1.2077,1.2078
EURUSD,20040506,165800,1.2077,1.2078,1.2074,1.2074
EURUSD,20040506,165900,1.2075,1.2075,1.2075,1.2075
EURUSD,20040506,170000,1.2076,1.2079,1.2076,1.2077
EURUSD,20040506,170100,1.2076,1.2076,1.2075,1.2075
EURUSD,20040506,170200,1.2075,1.2077,1.2075,1.2077
EURUSD,20040506,170300,1.2076,1.2076,1.2075,1.2075
EURUSD,20040506,170400,1.2076,1.2081,1.2076,1.2081
EURUSD,20040506,170500,1.2080,1.2080,1.2076,1.2077
EURUSD,20040506,170600,1.2078,1.2078,1.2077,1.2077
EURUSD,20040506,170700,1.2077,1.2079,1.2077,1.2078
EURUSD,20040506,170800,1.2079,1.2079,1.2077,1.2077
EURUSD,20040506,170900,1.2076,1.2076,1.2074,1.2074
EURUSD,20040506,171000,1.2073,1.2075,1.2073,1.2074
EURUSD,20040506,171100,1.2073,1.2073,1.2072,1.2073
EURUSD,20040506,171200,1.2072,1.2072,1.2072,1.2072
EURUSD,20040506,171300,1.2072,1.2074,1.2072,1.2074
EURUSD,20040506,171400,1.2075,1.2076,1.2075,1.2076
EURUSD,20040506,171500,1.2077,1.2079,1.2077,1.2079
EURUSD,20040506,171600,1.2080,1.2080,1.2079,1.2080
EURUSD,20040506,171700,1.2081,1.2081,1.2078,1.2078
EURUSD,20040506,171800,1.2077,1.2077,1.2076,1.2076
EURUSD,20040506,171900,1.2075,1.2075,1.2073,1.2074
EURUSD,20040506,172000,1.2073,1.2075,1.2073,1.2073
EURUSD,20040506,172100,1.2072,1.2073,1.2070,1.2070
EURUSD,20040506,172200,1.2069,1.2069,1.2068,1.2068
EURUSD,20040506,172300,1.2069,1.2070,1.2069,1.2070
EURUSD,20040506,172400,1.2071,1.2072,1.2071,1.2072
EURUSD,20040506,172500,1.2071,1.2072,1.2070,1.2071
EURUSD,20040506,172600,1.2072,1.2073,1.2072,1.2073
EURUSD,20040506,172700,1.2072,1.2074,1.2072,1.2074
EURUSD,20040506,172800,1.2074,1.2076,1.2074,1.2076
EURUSD,20040506,172900,1.2075,1.2077,1.2075,1.2077
EURUSD,20040506,173000,1.2077,1.2077,1.2076,1.2076
EURUSD,20040506,173100,1.2077,1.2077,1.2077,1.2077
EURUSD,20040506,173200,1.2077,1.2084,1.2077,1.2084
EURUSD,20040506,173300,1.2083,1.2084,1.2083,1.2084
EURUSD,20040506,173400,1.2083,1.2083,1.2082,1.2082
EURUSD,20040506,173500,1.2083,1.2084,1.2082,1.2084
EURUSD,20040506,173600,1.2084,1.2084,1.2084,1.2084
EURUSD,20040506,173700,1.2083,1.2083,1.2082,1.2082
EURUSD,20040506,173800,1.2083,1.2084,1.2083,1.2084
EURUSD,20040506,173900,1.2083,1.2083,1.2083,1.2083
EURUSD,20040506,174000,1.2082,1.2082,1.2081,1.2081
EURUSD,20040506,174100,1.2082,1.2084,1.2082,1.2084
EURUSD,20040506,174200,1.2085,1.2086,1.2085,1.2085
EURUSD,20040506,174300,1.2084,1.2088,1.2084,1.2088
EURUSD,20040506,174400,1.2089,1.2089,1.2086,1.2087
EURUSD,20040506,174500,1.2086,1.2087,1.2086,1.2087
EURUSD,20040506,174600,1.2088,1.2089,1.2088,1.2089
EURUSD,20040506,174700,1.2088,1.2088,1.2087,1.2087
EURUSD,20040506,174800,1.2086,1.2089,1.2086,1.2089
EURUSD,20040506,174900,1.2090,1.2090,1.2089,1.2089
EURUSD,20040506,175000,1.2090,1.2090,1.2088,1.2088
EURUSD,20040506,175100,1.2087,1.2087,1.2085,1.2085
EURUSD,20040506,175200,1.2086,1.2090,1.2086,1.2090
EURUSD,20040506,175300,1.2091,1.2091,1.2090,1.2090
EURUSD,20040506,175400,1.2090,1.2090,1.2090,1.2090
EURUSD,20040506,175500,1.2089,1.2090,1.2089,1.2090
EURUSD,20040506,175600,1.2089,1.2091,1.2089,1.2091
EURUSD,20040506,175700,1.2090,1.2090,1.2090,1.2090
EURUSD,20040506,175800,1.2090,1.2090,1.2090,1.2090
EURUSD,20040506,175900,1.2090,1.2090,1.2089,1.2089
EURUSD,20040506,180000,1.2088,1.2088,1.2085,1.2085
EURUSD,20040506,180100,1.2086,1.2086,1.2084,1.2084
EURUSD,20040506,180200,1.2085,1.2087,1.2084,1.2087
EURUSD,20040506,180300,1.2088,1.2088,1.2087,1.2087
EURUSD,20040506,180400,1.2086,1.2086,1.2086,1.2086
EURUSD,20040506,180500,1.2085,1.2086,1.2084,1.2086
EURUSD,20040506,180600,1.2085,1.2085,1.2084,1.2084
EURUSD,20040506,180700,1.2084,1.2084,1.2084,1.2084
EURUSD,20040506,180800,1.2084,1.2084,1.2083,1.2084
EURUSD,20040506,180900,1.2083,1.2084,1.2082,1.2083
EURUSD,20040506,181000,1.2084,1.2084,1.2083,1.2084
EURUSD,20040506,181100,1.2084,1.2084,1.2084,1.2084
EURUSD,20040506,181200,1.2084,1.2084,1.2082,1.2082
EURUSD,20040506,181300,1.2081,1.2081,1.2081,1.2081
EURUSD,20040506,181400,1.2082,1.2082,1.2081,1.2081
EURUSD,20040506,181500,1.2080,1.2081,1.2080,1.2081
EURUSD,20040506,181600,1.2082,1.2082,1.2081,1.2081
EURUSD,20040506,181700,1.2082,1.2082,1.2081,1.2082
EURUSD,20040506,181800,1.2081,1.2082,1.2081,1.2082
EURUSD,20040506,181900,1.2081,1.2081,1.2079,1.2079
EURUSD,20040506,182000,1.2078,1.2079,1.2077,1.2077
EURUSD,20040506,182100,1.2078,1.2078,1.2077,1.2077
EURUSD,20040506,182200,1.2078,1.2078,1.2078,1.2078
EURUSD,20040506,182300,1.2079,1.2079,1.2077,1.2078
EURUSD,20040506,182400,1.2079,1.2079,1.2078,1.2079
EURUSD,20040506,182500,1.2080,1.2082,1.2080,1.2082
EURUSD,20040506,182600,1.2081,1.2081,1.2079,1.2080
EURUSD,20040506,182700,1.2079,1.2080,1.2079,1.2080
EURUSD,20040506,182800,1.2079,1.2081,1.2079,1.2080
EURUSD,20040506,182900,1.2081,1.2081,1.2081,1.2081
EURUSD,20040506,183000,1.2081,1.2082,1.2081,1.2082
EURUSD,20040506,183100,1.2081,1.2082,1.2080,1.2082
EURUSD,20040506,183200,1.2081,1.2081,1.2081,1.2081
EURUSD,20040506,183300,1.2082,1.2082,1.2082,1.2082
EURUSD,20040506,183400,1.2081,1.2082,1.2081,1.2082
EURUSD,20040506,183500,1.2082,1.2082,1.2080,1.2080
EURUSD,20040506,183600,1.2081,1.2081,1.2079,1.2079
EURUSD,20040506,183700,1.2080,1.2080,1.2079,1.2079
EURUSD,20040506,183800,1.2080,1.2080,1.2079,1.2079
EURUSD,20040506,183900,1.2080,1.2080,1.2079,1.2079
EURUSD,20040506,184000,1.2080,1.2081,1.2080,1.2081
EURUSD,20040506,184100,1.2082,1.2082,1.2082,1.2082
EURUSD,20040506,184200,1.2083,1.2083,1.2083,1.2083
EURUSD,20040506,184300,1.2082,1.2082,1.2082,1.2082
EURUSD,20040506,184400,1.2083,1.2084,1.2083,1.2084
EURUSD,20040506,184500,1.2083,1.2084,1.2083,1.2084
EURUSD,20040506,184600,1.2085,1.2086,1.2085,1.2086
EURUSD,20040506,184700,1.2087,1.2088,1.2087,1.2088
EURUSD,20040506,184800,1.2088,1.2089,1.2088,1.2089
EURUSD,20040506,184900,1.2090,1.2094,1.2090,1.2093
EURUSD,20040506,185000,1.2092,1.2092,1.2090,1.2090
EURUSD,20040506,185100,1.2089,1.2090,1.2089,1.2090
EURUSD,20040506,185200,1.2089,1.2089,1.2089,1.2089
EURUSD,20040506,185300,1.2088,1.2089,1.2088,1.2088
EURUSD,20040506,185400,1.2089,1.2089,1.2088,1.2088
EURUSD,20040506,185500,1.2089,1.2089,1.2088,1.2088
EURUSD,20040506,185600,1.2088,1.2088,1.2088,1.2088
EURUSD,20040506,185700,1.2087,1.2088,1.2086,1.2086
EURUSD,20040506,185800,1.2087,1.2087,1.2086,1.2087
EURUSD,20040506,185900,1.2088,1.2088,1.2086,1.2087
EURUSD,20040506,190000,1.2086,1.2087,1.2085,1.2087
EURUSD,20040506,190200,1.2087,1.2087,1.2085,1.2085
EURUSD,20040506,190300,1.2086,1.2086,1.2084,1.2084
EURUSD,20040506,190400,1.2084,1.2085,1.2082,1.2085
EURUSD,20040506,190500,1.2084,1.2085,1.2084,1.2085
EURUSD,20040506,190600,1.2084,1.2085,1.2084,1.2084
EURUSD,20040506,190700,1.2085,1.2085,1.2084,1.2084
EURUSD,20040506,190800,1.2084,1.2084,1.2082,1.2083
EURUSD,20040506,190900,1.2084,1.2084,1.2083,1.2083
EURUSD,20040506,191000,1.2082,1.2084,1.2082,1.2084
EURUSD,20040506,191100,1.2084,1.2084,1.2084,1.2084
EURUSD,20040506,191200,1.2083,1.2083,1.2082,1.2082
EURUSD,20040506,191300,1.2081,1.2082,1.2081,1.2081
EURUSD,20040506,191400,1.2082,1.2082,1.2082,1.2082
EURUSD,20040506,191500,1.2082,1.2082,1.2082,1.2082
EURUSD,20040506,191600,1.2082,1.2082,1.2081,1.2081
EURUSD,20040506,191700,1.2082,1.2082,1.2081,1.2081
EURUSD,20040506,191800,1.2081,1.2084,1.2081,1.2084
EURUSD,20040506,191900,1.2085,1.2086,1.2085,1.2086
EURUSD,20040506,192000,1.2087,1.2088,1.2087,1.2088
EURUSD,20040506,192100,1.2087,1.2089,1.2087,1.2089
EURUSD,20040506,192200,1.2088,1.2089,1.2088,1.2089
EURUSD,20040506,192300,1.2088,1.2090,1.2088,1.2090
EURUSD,20040506,192400,1.2090,1.2090,1.2090,1.2090
EURUSD,20040506,192500,1.2090,1.2090,1.2090,1.2090
EURUSD,20040506,192600,1.2089,1.2089,1.2088,1.2089
EURUSD,20040506,192700,1.2089,1.2089,1.2089,1.2089
EURUSD,20040506,192800,1.2088,1.2089,1.2087,1.2089
EURUSD,20040506,192900,1.2089,1.2089,1.2089,1.2089
EURUSD,20040506,193000,1.2090,1.2090,1.2089,1.2089
EURUSD,20040506,193100,1.2088,1.2088,1.2087,1.2088
EURUSD,20040506,193200,1.2089,1.2089,1.2088,1.2089
EURUSD,20040506,193300,1.2088,1.2089,1.2087,1.2088
EURUSD,20040506,193400,1.2089,1.2089,1.2089,1.2089
EURUSD,20040506,193500,1.2090,1.2090,1.2086,1.2086
EURUSD,20040506,193600,1.2087,1.2087,1.2086,1.2086
EURUSD,20040506,193700,1.2087,1.2088,1.2087,1.2088
EURUSD,20040506,193800,1.2087,1.2087,1.2087,1.2087
EURUSD,20040506,193900,1.2087,1.2087,1.2087,1.2087
EURUSD,20040506,194000,1.2087,1.2088,1.2087,1.2088
EURUSD,20040506,194100,1.2086,1.2087,1.2084,1.2084
EURUSD,20040506,194200,1.2083,1.2083,1.2083,1.2083
EURUSD,20040506,194300,1.2082,1.2084,1.2082,1.2084
EURUSD,20040506,194400,1.2084,1.2086,1.2084,1.2085
EURUSD,20040506,194500,1.2086,1.2086,1.2085,1.2085
EURUSD,20040506,194600,1.2084,1.2084,1.2084,1.2084
EURUSD,20040506,194700,1.2083,1.2084,1.2082,1.2084
EURUSD,20040506,194800,1.2085,1.2085,1.2082,1.2084
EURUSD,20040506,194900,1.2084,1.2084,1.2084,1.2084
EURUSD,20040506,195000,1.2083,1.2084,1.2083,1.2083
EURUSD,20040506,195100,1.2083,1.2083,1.2083,1.2083
EURUSD,20040506,195200,1.2083,1.2084,1.2083,1.2084
EURUSD,20040506,195400,1.2084,1.2084,1.2083,1.2083
EURUSD,20040506,195500,1.2082,1.2084,1.2082,1.2084
EURUSD,20040506,195600,1.2083,1.2083,1.2082,1.2083
EURUSD,20040506,195700,1.2084,1.2084,1.2083,1.2084
EURUSD,20040506,195800,1.2084,1.2085,1.2084,1.2085
EURUSD,20040506,195900,1.2085,1.2085,1.2084,1.2084
EURUSD,20040506,200000,1.2085,1.2085,1.2084,1.2084
EURUSD,20040506,200100,1.2083,1.2084,1.2083,1.2084
EURUSD,20040506,200200,1.2083,1.2084,1.2082,1.2082
EURUSD,20040506,200300,1.2081,1.2082,1.2081,1.2082
EURUSD,20040506,200400,1.2082,1.2082,1.2082,1.2082
EURUSD,20040506,200500,1.2082,1.2082,1.2082,1.2082
EURUSD,20040506,200600,1.2082,1.2082,1.2082,1.2082
EURUSD,20040506,200700,1.2083,1.2084,1.2082,1.2084
EURUSD,20040506,200800,1.2083,1.2084,1.2083,1.2084
EURUSD,20040506,200900,1.2085,1.2087,1.2085,1.2086
EURUSD,20040506,201000,1.2085,1.2085,1.2084,1.2085
EURUSD,20040506,201100,1.2084,1.2086,1.2084,1.2086
EURUSD,20040506,201200,1.2085,1.2086,1.2085,1.2085
EURUSD,20040506,201300,1.2086,1.2086,1.2084,1.2085
EURUSD,20040506,201400,1.2086,1.2086,1.2086,1.2086
EURUSD,20040506,201500,1.2086,1.2086,1.2086,1.2086
EURUSD,20040506,201600,1.2087,1.2087,1.2086,1.2086
EURUSD,20040506,201700,1.2087,1.2087,1.2086,1.2086
EURUSD,20040506,201800,1.2087,1.2087,1.2086,1.2086
EURUSD,20040506,201900,1.2086,1.2086,1.2086,1.2086
EURUSD,20040506,202000,1.2086,1.2087,1.2086,1.2087
EURUSD,20040506,202100,1.2086,1.2087,1.2086,1.2087
EURUSD,20040506,202200,1.2088,1.2088,1.2086,1.2086
EURUSD,20040506,202300,1.2085,1.2086,1.2085,1.2086
EURUSD,20040506,202400,1.2086,1.2086,1.2086,1.2086
EURUSD,20040506,202500,1.2086,1.2086,1.2086,1.2086
EURUSD,20040506,202600,1.2085,1.2085,1.2084,1.2085
EURUSD,20040506,202700,1.2084,1.2084,1.2084,1.2084
EURUSD,20040506,202800,1.2085,1.2085,1.2085,1.2085
EURUSD,20040506,202900,1.2085,1.2085,1.2084,1.2085
EURUSD,20040506,203000,1.2084,1.2085,1.2084,1.2084
EURUSD,20040506,203100,1.2085,1.2086,1.2085,1.2086
EURUSD,20040506,203200,1.2085,1.2086,1.2085,1.2086
EURUSD,20040506,203300,1.2086,1.2086,1.2086,1.2086
EURUSD,20040506,203400,1.2087,1.2087,1.2086,1.2086
EURUSD,20040506,203500,1.2085,1.2086,1.2084,1.2085
EURUSD,20040506,203600,1.2084,1.2085,1.2084,1.2085
EURUSD,20040506,203700,1.2085,1.2085,1.2085,1.2085
EURUSD,20040506,203800,1.2084,1.2084,1.2082,1.2082
EURUSD,20040506,203900,1.2081,1.2082,1.2081,1.2082
EURUSD,20040506,204000,1.2083,1.2084,1.2083,1.2083
EURUSD,20040506,204100,1.2084,1.2084,1.2082,1.2082
EURUSD,20040506,204200,1.2082,1.2082,1.2082,1.2082
EURUSD,20040506,204300,1.2081,1.2081,1.2081,1.2081
EURUSD,20040506,204400,1.2080,1.2081,1.2079,1.2079
EURUSD,20040506,204500,1.2078,1.2078,1.2075,1.2075
EURUSD,20040506,204600,1.2075,1.2075,1.2075,1.2075
EURUSD,20040506,204700,1.2076,1.2076,1.2075,1.2076
EURUSD,20040506,204800,1.2075,1.2077,1.2075,1.2077
EURUSD,20040506,204900,1.2078,1.2079,1.2078,1.2078
EURUSD,20040506,205000,1.2079,1.2079,1.2079,1.2079
EURUSD,20040506,205100,1.2079,1.2081,1.2079,1.2081
EURUSD,20040506,205200,1.2080,1.2080,1.2079,1.2079
EURUSD,20040506,205300,1.2078,1.2079,1.2077,1.2078
EURUSD,20040506,205400,1.2077,1.2077,1.2077,1.2077
EURUSD,20040506,205500,1.2077,1.2077,1.2077,1.2077
EURUSD,20040506,205600,1.2076,1.2076,1.2075,1.2075
EURUSD,20040506,205700,1.2075,1.2075,1.2074,1.2074
EURUSD,20040506,205800,1.2075,1.2075,1.2075,1.2075
EURUSD,20040506,205900,1.2076,1.2077,1.2076,1.2077
EURUSD,20040506,210000,1.2077,1.2077,1.2076,1.2076
EURUSD,20040506,210100,1.2076,1.2076,1.2075,1.2075
EURUSD,20040506,210200,1.2076,1.2076,1.2076,1.2076
EURUSD,20040506,210300,1.2076,1.2077,1.2076,1.2077
EURUSD,20040506,210400,1.2076,1.2076,1.2076,1.2076
EURUSD,20040506,210500,1.2076,1.2076,1.2076,1.2076
EURUSD,20040506,210600,1.2076,1.2076,1.2076,1.2076
EURUSD,20040506,210700,1.2075,1.2075,1.2070,1.2070
EURUSD,20040506,210800,1.2069,1.2069,1.2067,1.2068
EURUSD,20040506,210900,1.2069,1.2069,1.2069,1.2069
EURUSD,20040506,211000,1.2069,1.2069,1.2069,1.2069
EURUSD,20040506,211100,1.2069,1.2070,1.2069,1.2070
EURUSD,20040506,211200,1.2070,1.2070,1.2068,1.2068
EURUSD,20040506,211300,1.2069,1.2069,1.2069,1.2069
EURUSD,20040506,211400,1.2069,1.2070,1.2069,1.2070
EURUSD,20040506,211500,1.2071,1.2071,1.2070,1.2070
EURUSD,20040506,211600,1.2070,1.2070,1.2070,1.2070
EURUSD,20040506,211700,1.2069,1.2070,1.2069,1.2069
EURUSD,20040506,211800,1.2069,1.2069,1.2069,1.2069
EURUSD,20040506,211900,1.2069,1.2070,1.2069,1.2070
EURUSD,20040506,212000,1.2070,1.2070,1.2070,1.2070
EURUSD,20040506,212100,1.2070,1.2070,1.2070,1.2070
EURUSD,20040506,212200,1.2070,1.2070,1.2070,1.2070
EURUSD,20040506,212300,1.2070,1.2070,1.2070,1.2070
EURUSD,20040506,212400,1.2071,1.2071,1.2071,1.2071
EURUSD,20040506,212500,1.2072,1.2072,1.2072,1.2072
EURUSD,20040506,212600,1.2073,1.2073,1.2072,1.2072
EURUSD,20040506,212700,1.2071,1.2072,1.2071,1.2072
EURUSD,20040506,212800,1.2071,1.2071,1.2070,1.2070
EURUSD,20040506,212900,1.2069,1.2069,1.2068,1.2068
EURUSD,20040506,213000,1.2068,1.2068,1.2068,1.2068
EURUSD,20040506,213100,1.2067,1.2068,1.2067,1.2068
EURUSD,20040506,213200,1.2068,1.2068,1.2068,1.2068
EURUSD,20040506,213300,1.2068,1.2068,1.2068,1.2068
EURUSD,20040506,213400,1.2068,1.2068,1.2068,1.2068
EURUSD,20040506,213500,1.2069,1.2069,1.2069,1.2069
EURUSD,20040506,213600,1.2070,1.2070,1.2069,1.2069
EURUSD,20040506,213700,1.2069,1.2070,1.2069,1.2070
EURUSD,20040506,213800,1.2070,1.2070,1.2069,1.2070
EURUSD,20040506,213900,1.2069,1.2070,1.2069,1.2070
EURUSD,20040506,214000,1.2070,1.2070,1.2070,1.2070
EURUSD,20040506,214100,1.2070,1.2071,1.2070,1.2071
EURUSD,20040506,214200,1.2072,1.2074,1.2071,1.2074
EURUSD,20040506,214300,1.2074,1.2074,1.2074,1.2074
EURUSD,20040506,214400,1.2075,1.2075,1.2075,1.2075
EURUSD,20040506,214500,1.2075,1.2075,1.2075,1.2075
EURUSD,20040506,214600,1.2074,1.2075,1.2074,1.2075
EURUSD,20040506,214700,1.2075,1.2075,1.2075,1.2075
EURUSD,20040506,214800,1.2076,1.2076,1.2074,1.2074
EURUSD,20040506,214900,1.2074,1.2074,1.2074,1.2074
EURUSD,20040506,215000,1.2073,1.2074,1.2073,1.2074
EURUSD,20040506,215100,1.2073,1.2073,1.2073,1.2073
EURUSD,20040506,215200,1.2073,1.2074,1.2073,1.2074
EURUSD,20040506,215300,1.2074,1.2074,1.2074,1.2074
EURUSD,20040506,215400,1.2074,1.2074,1.2074,1.2074
EURUSD,20040506,215500,1.2074,1.2074,1.2073,1.2074
EURUSD,20040506,215600,1.2074,1.2074,1.2074,1.2074
EURUSD,20040506,215700,1.2074,1.2074,1.2073,1.2074
EURUSD,20040506,215800,1.2073,1.2073,1.2073,1.2073
EURUSD,20040506,215900,1.2072,1.2072,1.2072,1.2072
EURUSD,20040506,220000,1.2073,1.2074,1.2073,1.2073
EURUSD,20040506,220100,1.2073,1.2074,1.2073,1.2074
EURUSD,20040506,220200,1.2073,1.2073,1.2073,1.2073
EURUSD,20040506,220300,1.2072,1.2074,1.2072,1.2074
EURUSD,20040506,220400,1.2074,1.2074,1.2074,1.2074
EURUSD,20040506,220500,1.2074,1.2074,1.2074,1.2074
EURUSD,20040506,220600,1.2074,1.2074,1.2074,1.2074
EURUSD,20040506,220700,1.2074,1.2074,1.2074,1.2074
EURUSD,20040506,220800,1.2074,1.2074,1.2074,1.2074
EURUSD,20040506,220900,1.2073,1.2073,1.2073,1.2073
EURUSD,20040506,221000,1.2073,1.2073,1.2073,1.2073
EURUSD,20040506,221100,1.2072,1.2072,1.2072,1.2072
EURUSD,20040506,221200,1.2072,1.2072,1.2069,1.2069
EURUSD,20040506,221400,1.2069,1.2070,1.2069,1.2070
EURUSD,20040506,221500,1.2069,1.2070,1.2069,1.2069
EURUSD,20040506,221600,1.2070,1.2070,1.2070,1.2070
EURUSD,20040506,221700,1.2070,1.2070,1.2070,1.2070
EURUSD,20040506,221800,1.2070,1.2070,1.2070,1.2070
EURUSD,20040506,221900,1.2070,1.2070,1.2070,1.2070
EURUSD,20040506,222000,1.2070,1.2070,1.2070,1.2070
EURUSD,20040506,222100,1.2070,1.2070,1.2070,1.2070
EURUSD,20040506,222200,1.2070,1.2070,1.2070,1.2070
EURUSD,20040506,222300,1.2070,1.2070,1.2070,1.2070
EURUSD,20040506,222400,1.2071,1.2071,1.2071,1.2071
EURUSD,20040506,222500,1.2071,1.2072,1.2071,1.2072
EURUSD,20040506,222600,1.2073,1.2074,1.2073,1.2074
EURUSD,20040506,222700,1.2074,1.2076,1.2074,1.2076
EURUSD,20040506,222800,1.2077,1.2077,1.2076,1.2076
EURUSD,20040506,222900,1.2075,1.2076,1.2075,1.2076
EURUSD,20040506,223000,1.2077,1.2077,1.2077,1.2077
EURUSD,20040506,223100,1.2077,1.2078,1.2077,1.2078
EURUSD,20040506,223200,1.2079,1.2079,1.2078,1.2079
EURUSD,20040506,223300,1.2078,1.2079,1.2078,1.2079
EURUSD,20040506,223400,1.2079,1.2079,1.2079,1.2079
EURUSD,20040506,223500,1.2079,1.2079,1.2078,1.2078
EURUSD,20040506,223600,1.2079,1.2079,1.2079,1.2079
EURUSD,20040506,223700,1.2079,1.2081,1.2079,1.2080
EURUSD,20040506,223800,1.2080,1.2080,1.2080,1.2080
EURUSD,20040506,223900,1.2079,1.2079,1.2078,1.2078
EURUSD,20040506,224000,1.2079,1.2079,1.2079,1.2079
EURUSD,20040506,224100,1.2079,1.2079,1.2078,1.2078
EURUSD,20040506,224200,1.2078,1.2078,1.2078,1.2078
EURUSD,20040506,224300,1.2078,1.2078,1.2078,1.2078
EURUSD,20040506,224400,1.2079,1.2079,1.2079,1.2079
EURUSD,20040506,224500,1.2079,1.2079,1.2077,1.2077
EURUSD,20040506,224600,1.2077,1.2077,1.2077,1.2077
EURUSD,20040506,224700,1.2077,1.2077,1.2077,1.2077
EURUSD,20040506,224800,1.2077,1.2077,1.2077,1.2077
EURUSD,20040506,224900,1.2077,1.2077,1.2077,1.2077
EURUSD,20040506,225000,1.2078,1.2078,1.2078,1.2078
EURUSD,20040506,225100,1.2077,1.2080,1.2077,1.2079
EURUSD,20040506,225200,1.2079,1.2079,1.2079,1.2079
EURUSD,20040506,225300,1.2080,1.2080,1.2078,1.2078
EURUSD,20040506,225400,1.2077,1.2079,1.2077,1.2079
EURUSD,20040506,225500,1.2081,1.2083,1.2080,1.2080
EURUSD,20040506,225600,1.2079,1.2079,1.2076,1.2077
EURUSD,20040506,225700,1.2078,1.2078,1.2078,1.2078
EURUSD,20040506,225800,1.2079,1.2080,1.2079,1.2079
EURUSD,20040506,225900,1.2080,1.2080,1.2080,1.2080
EURUSD,20040506,230000,1.2080,1.2081,1.2080,1.2081
EURUSD,20040506,230100,1.2080,1.2081,1.2080,1.2081
EURUSD,20040506,230200,1.2081,1.2082,1.2080,1.2082
EURUSD,20040506,230300,1.2081,1.2081,1.2081,1.2081
EURUSD,20040506,230400,1.2081,1.2081,1.2081,1.2081
EURUSD,20040506,230500,1.2081,1.2081,1.2081,1.2081
EURUSD,20040506,230600,1.2082,1.2082,1.2081,1.2081
EURUSD,20040506,230700,1.2081,1.2081,1.2081,1.2081
EURUSD,20040506,230800,1.2080,1.2080,1.2076,1.2076
EURUSD,20040506,230900,1.2075,1.2076,1.2075,1.2075
EURUSD,20040506,231000,1.2076,1.2076,1.2075,1.2076
EURUSD,20040506,231100,1.2075,1.2075,1.2075,1.2075
EURUSD,20040506,231200,1.2075,1.2077,1.2075,1.2075
EURUSD,20040506,231300,1.2075,1.2076,1.2075,1.2076
EURUSD,20040506,231400,1.2075,1.2075,1.2075,1.2075
EURUSD,20040506,231500,1.2075,1.2076,1.2075,1.2075
EURUSD,20040506,231600,1.2076,1.2076,1.2075,1.2075
EURUSD,20040506,231700,1.2075,1.2075,1.2074,1.2075
EURUSD,20040506,231800,1.2074,1.2077,1.2074,1.2076
EURUSD,20040506,231900,1.2075,1.2077,1.2075,1.2077
EURUSD,20040506,232000,1.2076,1.2076,1.2076,1.2076
EURUSD,20040506,232100,1.2076,1.2077,1.2076,1.2077
EURUSD,20040506,232200,1.2076,1.2077,1.2076,1.2077
EURUSD,20040506,232300,1.2078,1.2078,1.2077,1.2077
EURUSD,20040506,232400,1.2078,1.2078,1.2077,1.2078
EURUSD,20040506,232500,1.2077,1.2077,1.2076,1.2076
EURUSD,20040506,232600,1.2076,1.2076,1.2076,1.2076
EURUSD,20040506,232700,1.2076,1.2076,1.2076,1.2076
EURUSD,20040506,232800,1.2075,1.2075,1.2074,1.2074
EURUSD,20040506,232900,1.2074,1.2074,1.2074,1.2074
EURUSD,20040506,233000,1.2074,1.2074,1.2074,1.2074
EURUSD,20040506,233100,1.2074,1.2075,1.2074,1.2075
EURUSD,20040506,233200,1.2075,1.2075,1.2075,1.2075
EURUSD,20040506,233300,1.2075,1.2075,1.2075,1.2075
EURUSD,20040506,233400,1.2075,1.2075,1.2075,1.2075
EURUSD,20040506,233500,1.2075,1.2075,1.2075,1.2075
EURUSD,20040506,233600,1.2074,1.2074,1.2074,1.2074
EURUSD,20040506,233700,1.2074,1.2075,1.2074,1.2075
EURUSD,20040506,233800,1.2074,1.2074,1.2072,1.2072
EURUSD,20040506,233900,1.2071,1.2071,1.2070,1.2070
EURUSD,20040506,234000,1.2071,1.2071,1.2071,1.2071
EURUSD,20040506,234100,1.2070,1.2071,1.2070,1.2071
EURUSD,20040506,234200,1.2071,1.2071,1.2071,1.2071
EURUSD,20040506,234300,1.2070,1.2070,1.2070,1.2070
EURUSD,20040506,234400,1.2070,1.2070,1.2070,1.2070
EURUSD,20040506,234500,1.2071,1.2071,1.2070,1.2070
EURUSD,20040506,234600,1.2070,1.2070,1.2070,1.2070
EURUSD,20040506,234700,1.2070,1.2070,1.2070,1.2070
EURUSD,20040506,234800,1.2070,1.2070,1.2068,1.2068
EURUSD,20040506,234900,1.2067,1.2069,1.2067,1.2068
EURUSD,20040506,235000,1.2068,1.2068,1.2068,1.2068
EURUSD,20040506,235100,1.2067,1.2067,1.2067,1.2067
EURUSD,20040506,235200,1.2067,1.2068,1.2067,1.2068
EURUSD,20040506,235300,1.2070,1.2070,1.2070,1.2070
EURUSD,20040506,235400,1.2070,1.2070,1.2070,1.2070
EURUSD,20040506,235500,1.2069,1.2069,1.2069,1.2069
EURUSD,20040506,235600,1.2069,1.2069,1.2069,1.2069
EURUSD,20040506,235700,1.2069,1.2069,1.2069,1.2069
EURUSD,20040506,235800,1.2069,1.2069,1.2068,1.2068
EURUSD,20040506,235900,1.2068,1.2068,1.2068,1.2068
EURUSD,20040507,000000,1.2068,1.2068,1.2068,1.2068
GBPUSD,20040506,000100,1.7902,1.7903,1.7902,1.7902
GBPUSD,20040506,000200,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040506,000300,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040506,000400,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040506,000500,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040506,000600,1.7904,1.7907,1.7904,1.7907
GBPUSD,20040506,000700,1.7908,1.7909,1.7908,1.7909
GBPUSD,20040506,000800,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040506,000900,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040506,001000,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040506,001100,1.7912,1.7912,1.7911,1.7911
GBPUSD,20040506,001200,1.7910,1.7910,1.7909,1.7909
GBPUSD,20040506,001300,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040506,001400,1.7910,1.7911,1.7910,1.7910
GBPUSD,20040506,001500,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040506,001600,1.7911,1.7911,1.7908,1.7908
GBPUSD,20040506,001700,1.7909,1.7909,1.7908,1.7909
GBPUSD,20040506,001800,1.7908,1.7908,1.7907,1.7907
GBPUSD,20040506,001900,1.7906,1.7907,1.7905,1.7907
GBPUSD,20040506,002000,1.7907,1.7907,1.7907,1.7907
GBPUSD,20040506,002100,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040506,002200,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040506,002300,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040506,002400,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040506,002500,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040506,002600,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040506,002700,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040506,002800,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040506,002900,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040506,003000,1.7908,1.7911,1.7908,1.7911
GBPUSD,20040506,003100,1.7910,1.7910,1.7909,1.7909
GBPUSD,20040506,003200,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040506,003300,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040506,003400,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040506,003500,1.7909,1.7910,1.7909,1.7910
GBPUSD,20040506,003600,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040506,003700,1.7911,1.7911,1.7909,1.7909
GBPUSD,20040506,003800,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040506,003900,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040506,004000,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040506,004100,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040506,004200,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040506,004300,1.7908,1.7910,1.7908,1.7910
GBPUSD,20040506,004400,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040506,004500,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040506,004600,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040506,004700,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040506,004800,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040506,004900,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040506,005000,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040506,005100,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040506,005200,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040506,005300,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040506,005400,1.7909,1.7909,1.7908,1.7908
GBPUSD,20040506,005500,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040506,005600,1.7907,1.7907,1.7903,1.7903
GBPUSD,20040506,005700,1.7904,1.7907,1.7903,1.7906
GBPUSD,20040506,005800,1.7907,1.7907,1.7905,1.7905
GBPUSD,20040506,005900,1.7906,1.7906,1.7906,1.7906
GBPUSD,20040506,010000,1.7906,1.7906,1.7906,1.7906
GBPUSD,20040506,010100,1.7906,1.7906,1.7906,1.7906
GBPUSD,20040506,010200,1.7906,1.7906,1.7906,1.7906
GBPUSD,20040506,010300,1.7906,1.7909,1.7906,1.7909
GBPUSD,20040506,010400,1.7910,1.7912,1.7910,1.7912
GBPUSD,20040506,010500,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040506,010600,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040506,010700,1.7914,1.7915,1.7914,1.7914
GBPUSD,20040506,010800,1.7914,1.7914,1.7913,1.7913
GBPUSD,20040506,010900,1.7912,1.7914,1.7912,1.7912
GBPUSD,20040506,011000,1.7914,1.7915,1.7914,1.7915
GBPUSD,20040506,011100,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040506,011200,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040506,011300,1.7915,1.7916,1.7914,1.7914
GBPUSD,20040506,011400,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040506,011500,1.7914,1.7914,1.7913,1.7913
GBPUSD,20040506,011600,1.7914,1.7914,1.7913,1.7913
GBPUSD,20040506,011700,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040506,011800,1.7912,1.7913,1.7912,1.7913
GBPUSD,20040506,011900,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040506,012000,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040506,012100,1.7912,1.7913,1.7911,1.7912
GBPUSD,20040506,012200,1.7913,1.7914,1.7913,1.7913
GBPUSD,20040506,012300,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040506,012400,1.7915,1.7915,1.7914,1.7914
GBPUSD,20040506,012500,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040506,012600,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040506,012700,1.7915,1.7915,1.7911,1.7911
GBPUSD,20040506,012800,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040506,012900,1.7913,1.7913,1.7912,1.7912
GBPUSD,20040506,013000,1.7912,1.7912,1.7908,1.7908
GBPUSD,20040506,013100,1.7909,1.7910,1.7909,1.7910
GBPUSD,20040506,013200,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040506,013300,1.7910,1.7911,1.7910,1.7911
GBPUSD,20040506,013400,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040506,013500,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040506,013600,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040506,013700,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040506,013800,1.7911,1.7912,1.7911,1.7912
GBPUSD,20040506,013900,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040506,014000,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040506,014100,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040506,014200,1.7914,1.7915,1.7914,1.7915
GBPUSD,20040506,014300,1.7916,1.7916,1.7915,1.7916
GBPUSD,20040506,014400,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040506,014500,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040506,014600,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040506,014700,1.7917,1.7921,1.7917,1.7919
GBPUSD,20040506,014800,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040506,014900,1.7919,1.7919,1.7918,1.7918
GBPUSD,20040506,015000,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040506,015100,1.7917,1.7918,1.7917,1.7917
GBPUSD,20040506,015200,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040506,015300,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040506,015400,1.7915,1.7916,1.7915,1.7916
GBPUSD,20040506,015600,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040506,015700,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040506,015800,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040506,015900,1.7915,1.7916,1.7915,1.7916
GBPUSD,20040506,020000,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040506,020100,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040506,020200,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040506,020300,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040506,020400,1.7917,1.7918,1.7917,1.7918
GBPUSD,20040506,020500,1.7918,1.7919,1.7918,1.7919
GBPUSD,20040506,020600,1.7920,1.7921,1.7920,1.7920
GBPUSD,20040506,020700,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040506,020800,1.7919,1.7919,1.7918,1.7918
GBPUSD,20040506,020900,1.7917,1.7918,1.7917,1.7917
GBPUSD,20040506,021000,1.7916,1.7916,1.7914,1.7914
GBPUSD,20040506,021100,1.7913,1.7913,1.7912,1.7912
GBPUSD,20040506,021200,1.7912,1.7913,1.7912,1.7913
GBPUSD,20040506,021300,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040506,021400,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040506,021500,1.7914,1.7914,1.7913,1.7913
GBPUSD,20040506,021600,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040506,021700,1.7914,1.7915,1.7914,1.7915
GBPUSD,20040506,021900,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040506,022000,1.7916,1.7916,1.7914,1.7914
GBPUSD,20040506,022100,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040506,022200,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040506,022300,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040506,022400,1.7913,1.7914,1.7912,1.7912
GBPUSD,20040506,022500,1.7913,1.7915,1.7912,1.7915
GBPUSD,20040506,022600,1.7914,1.7915,1.7914,1.7915
GBPUSD,20040506,022800,1.7915,1.7916,1.7915,1.7916
GBPUSD,20040506,022900,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040506,023000,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040506,023100,1.7915,1.7915,1.7914,1.7914
GBPUSD,20040506,023200,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040506,023300,1.7912,1.7912,1.7911,1.7911
GBPUSD,20040506,023400,1.7910,1.7911,1.7909,1.7909
GBPUSD,20040506,023500,1.7908,1.7908,1.7904,1.7904
GBPUSD,20040506,023600,1.7903,1.7904,1.7903,1.7903
GBPUSD,20040506,023700,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040506,023800,1.7904,1.7905,1.7904,1.7904
GBPUSD,20040506,023900,1.7905,1.7906,1.7904,1.7905
GBPUSD,20040506,024000,1.7904,1.7904,1.7900,1.7901
GBPUSD,20040506,024100,1.7900,1.7900,1.7899,1.7899
GBPUSD,20040506,024200,1.7900,1.7902,1.7900,1.7901
GBPUSD,20040506,024300,1.7902,1.7902,1.7900,1.7900
GBPUSD,20040506,024400,1.7898,1.7898,1.7897,1.7897
GBPUSD,20040506,024500,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040506,024600,1.7896,1.7896,1.7895,1.7895
GBPUSD,20040506,024700,1.7894,1.7895,1.7890,1.7890
GBPUSD,20040506,024800,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040506,024900,1.7892,1.7893,1.7892,1.7893
GBPUSD,20040506,025000,1.7893,1.7894,1.7893,1.7894
GBPUSD,20040506,025100,1.7895,1.7899,1.7895,1.7899
GBPUSD,20040506,025200,1.7900,1.7901,1.7900,1.7901
GBPUSD,20040506,025300,1.7902,1.7906,1.7902,1.7906
GBPUSD,20040506,025400,1.7907,1.7908,1.7907,1.7908
GBPUSD,20040506,025500,1.7909,1.7911,1.7909,1.7911
GBPUSD,20040506,025600,1.7911,1.7911,1.7909,1.7909
GBPUSD,20040506,025700,1.7908,1.7908,1.7907,1.7907
GBPUSD,20040506,025800,1.7907,1.7907,1.7905,1.7905
GBPUSD,20040506,025900,1.7906,1.7907,1.7906,1.7907
GBPUSD,20040506,030000,1.7907,1.7907,1.7907,1.7907
GBPUSD,20040506,030100,1.7908,1.7908,1.7907,1.7907
GBPUSD,20040506,030200,1.7906,1.7906,1.7906,1.7906
GBPUSD,20040506,030300,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040506,030400,1.7905,1.7907,1.7905,1.7907
GBPUSD,20040506,030500,1.7908,1.7911,1.7908,1.7911
GBPUSD,20040506,030600,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040506,030700,1.7911,1.7911,1.7910,1.7911
GBPUSD,20040506,030800,1.7912,1.7913,1.7912,1.7913
GBPUSD,20040506,030900,1.7913,1.7913,1.7911,1.7911
GBPUSD,20040506,031000,1.7910,1.7911,1.7909,1.7909
GBPUSD,20040506,031100,1.7910,1.7910,1.7908,1.7908
GBPUSD,20040506,031200,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040506,031300,1.7909,1.7910,1.7909,1.7910
GBPUSD,20040506,031400,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040506,031500,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040506,031600,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040506,031700,1.7911,1.7911,1.7909,1.7909
GBPUSD,20040506,031800,1.7909,1.7909,1.7908,1.7908
GBPUSD,20040506,031900,1.7907,1.7907,1.7905,1.7905
GBPUSD,20040506,032000,1.7906,1.7909,1.7906,1.7908
GBPUSD,20040506,032100,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040506,032200,1.7907,1.7909,1.7907,1.7909
GBPUSD,20040506,032300,1.7909,1.7909,1.7908,1.7908
GBPUSD,20040506,032500,1.7908,1.7908,1.7907,1.7907
GBPUSD,20040506,032600,1.7907,1.7907,1.7905,1.7905
GBPUSD,20040506,032700,1.7906,1.7907,1.7905,1.7907
GBPUSD,20040506,032800,1.7907,1.7907,1.7907,1.7907
GBPUSD,20040506,032900,1.7907,1.7908,1.7907,1.7908
GBPUSD,20040506,033000,1.7907,1.7907,1.7903,1.7904
GBPUSD,20040506,033200,1.7904,1.7907,1.7904,1.7907
GBPUSD,20040506,033300,1.7908,1.7910,1.7908,1.7910
GBPUSD,20040506,033400,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040506,033500,1.7911,1.7917,1.7911,1.7917
GBPUSD,20040506,033600,1.7918,1.7925,1.7918,1.7925
GBPUSD,20040506,033700,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040506,033800,1.7923,1.7923,1.7922,1.7922
GBPUSD,20040506,033900,1.7921,1.7922,1.7921,1.7921
GBPUSD,20040506,034000,1.7920,1.7920,1.7919,1.7919
GBPUSD,20040506,034100,1.7918,1.7918,1.7916,1.7916
GBPUSD,20040506,034200,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040506,034300,1.7917,1.7918,1.7917,1.7918
GBPUSD,20040506,034400,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040506,034500,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040506,034600,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040506,034700,1.7919,1.7919,1.7918,1.7918
GBPUSD,20040506,034800,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040506,034900,1.7919,1.7920,1.7918,1.7918
GBPUSD,20040506,035000,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040506,035100,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040506,035200,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040506,035300,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040506,035400,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040506,035500,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040506,035600,1.7918,1.7920,1.7918,1.7920
GBPUSD,20040506,035700,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040506,035800,1.7919,1.7919,1.7918,1.7918
GBPUSD,20040506,035900,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040506,040000,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040506,040100,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040506,040200,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040506,040300,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040506,040400,1.7917,1.7917,1.7916,1.7917
GBPUSD,20040506,040500,1.7917,1.7918,1.7917,1.7918
GBPUSD,20040506,040600,1.7919,1.7921,1.7918,1.7918
GBPUSD,20040506,040700,1.7918,1.7918,1.7917,1.7917
GBPUSD,20040506,040800,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040506,040900,1.7918,1.7918,1.7916,1.7917
GBPUSD,20040506,041000,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040506,041100,1.7918,1.7919,1.7918,1.7919
GBPUSD,20040506,041200,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040506,041300,1.7920,1.7920,1.7919,1.7920
GBPUSD,20040506,041400,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040506,041500,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040506,041600,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040506,041700,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040506,041800,1.7923,1.7925,1.7923,1.7925
GBPUSD,20040506,041900,1.7924,1.7925,1.7924,1.7924
GBPUSD,20040506,042000,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040506,042100,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040506,042300,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040506,042400,1.7926,1.7927,1.7926,1.7927
GBPUSD,20040506,042500,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040506,042600,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040506,042700,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040506,042800,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040506,042900,1.7926,1.7927,1.7926,1.7926
GBPUSD,20040506,043000,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040506,043100,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040506,043200,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040506,043300,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040506,043400,1.7921,1.7921,1.7918,1.7920
GBPUSD,20040506,043500,1.7921,1.7921,1.7920,1.7920
GBPUSD,20040506,043600,1.7920,1.7920,1.7919,1.7920
GBPUSD,20040506,043700,1.7919,1.7920,1.7919,1.7920
GBPUSD,20040506,043800,1.7921,1.7921,1.7920,1.7920
GBPUSD,20040506,043900,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040506,044000,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040506,044100,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040506,044200,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040506,044300,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040506,044400,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040506,044500,1.7921,1.7922,1.7921,1.7921
GBPUSD,20040506,044600,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040506,044700,1.7923,1.7925,1.7923,1.7925
GBPUSD,20040506,044800,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040506,044900,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040506,045000,1.7926,1.7926,1.7924,1.7924
GBPUSD,20040506,045100,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040506,045200,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040506,045300,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040506,045400,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040506,045500,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040506,045600,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040506,045700,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040506,045800,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040506,045900,1.7925,1.7925,1.7924,1.7924
GBPUSD,20040506,050000,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040506,050100,1.7923,1.7923,1.7922,1.7922
GBPUSD,20040506,050200,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040506,050300,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040506,050400,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040506,050500,1.7922,1.7922,1.7921,1.7921
GBPUSD,20040506,050700,1.7921,1.7923,1.7921,1.7923
GBPUSD,20040506,050800,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040506,050900,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040506,051000,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040506,051100,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040506,051200,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040506,051300,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040506,051400,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040506,051500,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040506,051600,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040506,051700,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040506,051800,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040506,051900,1.7921,1.7921,1.7920,1.7920
GBPUSD,20040506,052000,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040506,052100,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040506,052200,1.7921,1.7922,1.7921,1.7922
GBPUSD,20040506,052300,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040506,052500,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040506,052700,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040506,052800,1.7922,1.7922,1.7921,1.7921
GBPUSD,20040506,052900,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040506,053000,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040506,053100,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040506,053200,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040506,053300,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040506,053400,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040506,053500,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040506,053600,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040506,053700,1.7922,1.7922,1.7921,1.7921
GBPUSD,20040506,053800,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040506,053900,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040506,054000,1.7920,1.7920,1.7919,1.7919
GBPUSD,20040506,054100,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040506,054200,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040506,054300,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040506,054400,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040506,054500,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040506,054600,1.7918,1.7919,1.7918,1.7919
GBPUSD,20040506,054700,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040506,054800,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040506,054900,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040506,055000,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040506,055100,1.7918,1.7918,1.7917,1.7917
GBPUSD,20040506,055200,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040506,055300,1.7916,1.7916,1.7914,1.7914
GBPUSD,20040506,055400,1.7914,1.7914,1.7912,1.7912
GBPUSD,20040506,055500,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040506,055600,1.7913,1.7914,1.7913,1.7914
GBPUSD,20040506,055700,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040506,055800,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040506,055900,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040506,060000,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040506,060100,1.7915,1.7916,1.7915,1.7915
GBPUSD,20040506,060200,1.7914,1.7915,1.7914,1.7915
GBPUSD,20040506,060300,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040506,060400,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040506,060500,1.7915,1.7916,1.7915,1.7916
GBPUSD,20040506,060600,1.7917,1.7919,1.7917,1.7919
GBPUSD,20040506,060700,1.7920,1.7921,1.7920,1.7921
GBPUSD,20040506,060800,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040506,060900,1.7923,1.7923,1.7921,1.7923
GBPUSD,20040506,061000,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040506,061100,1.7924,1.7927,1.7924,1.7927
GBPUSD,20040506,061200,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040506,061300,1.7925,1.7925,1.7924,1.7924
GBPUSD,20040506,061400,1.7923,1.7925,1.7923,1.7924
GBPUSD,20040506,061500,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040506,061600,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040506,061700,1.7923,1.7924,1.7923,1.7923
GBPUSD,20040506,061800,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040506,061900,1.7922,1.7924,1.7921,1.7924
GBPUSD,20040506,062100,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040506,062200,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040506,062300,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040506,062400,1.7925,1.7925,1.7924,1.7924
GBPUSD,20040506,062500,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040506,062600,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040506,062700,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040506,062800,1.7923,1.7923,1.7918,1.7918
GBPUSD,20040506,062900,1.7919,1.7919,1.7918,1.7918
GBPUSD,20040506,063000,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040506,063100,1.7919,1.7920,1.7919,1.7920
GBPUSD,20040506,063200,1.7920,1.7921,1.7920,1.7921
GBPUSD,20040506,063300,1.7920,1.7920,1.7919,1.7919
GBPUSD,20040506,063400,1.7920,1.7922,1.7920,1.7922
GBPUSD,20040506,063500,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040506,063600,1.7921,1.7922,1.7920,1.7922
GBPUSD,20040506,063700,1.7921,1.7922,1.7920,1.7922
GBPUSD,20040506,063800,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040506,063900,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040506,064000,1.7923,1.7923,1.7922,1.7922
GBPUSD,20040506,064100,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040506,064200,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040506,064300,1.7923,1.7923,1.7922,1.7922
GBPUSD,20040506,064400,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040506,064500,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040506,064600,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040506,064700,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040506,064800,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040506,064900,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040506,065000,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040506,065100,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040506,065200,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040506,065300,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040506,065400,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040506,065500,1.7923,1.7928,1.7923,1.7928
GBPUSD,20040506,065600,1.7927,1.7927,1.7925,1.7925
GBPUSD,20040506,065700,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040506,065800,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040506,065900,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040506,070000,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040506,070100,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040506,070200,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040506,070300,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040506,070400,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040506,070500,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040506,070600,1.7927,1.7928,1.7927,1.7928
GBPUSD,20040506,070700,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040506,070800,1.7927,1.7928,1.7927,1.7927
GBPUSD,20040506,070900,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040506,071000,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040506,071100,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040506,071200,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040506,071300,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040506,071400,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040506,071500,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040506,071600,1.7926,1.7927,1.7926,1.7926
GBPUSD,20040506,071700,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040506,071800,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040506,071900,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040506,072000,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040506,072100,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040506,072200,1.7927,1.7928,1.7927,1.7928
GBPUSD,20040506,072300,1.7927,1.7928,1.7927,1.7928
GBPUSD,20040506,072400,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040506,072500,1.7931,1.7936,1.7931,1.7936
GBPUSD,20040506,072600,1.7938,1.7939,1.7936,1.7937
GBPUSD,20040506,072700,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040506,072800,1.7935,1.7936,1.7935,1.7936
GBPUSD,20040506,072900,1.7935,1.7939,1.7935,1.7939
GBPUSD,20040506,073000,1.7940,1.7945,1.7940,1.7945
GBPUSD,20040506,073100,1.7946,1.7948,1.7944,1.7948
GBPUSD,20040506,073200,1.7949,1.7951,1.7949,1.7951
GBPUSD,20040506,073300,1.7951,1.7951,1.7947,1.7947
GBPUSD,20040506,073400,1.7946,1.7946,1.7943,1.7946
GBPUSD,20040506,073500,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040506,073600,1.7947,1.7949,1.7947,1.7949
GBPUSD,20040506,073700,1.7948,1.7950,1.7948,1.7950
GBPUSD,20040506,073800,1.7950,1.7950,1.7948,1.7948
GBPUSD,20040506,073900,1.7949,1.7951,1.7949,1.7950
GBPUSD,20040506,074000,1.7949,1.7952,1.7949,1.7950
GBPUSD,20040506,074100,1.7949,1.7949,1.7943,1.7943
GBPUSD,20040506,074200,1.7942,1.7942,1.7941,1.7941
GBPUSD,20040506,074300,1.7940,1.7941,1.7939,1.7941
GBPUSD,20040506,074400,1.7941,1.7941,1.7941,1.7941
GBPUSD,20040506,074500,1.7940,1.7940,1.7938,1.7938
GBPUSD,20040506,074600,1.7939,1.7939,1.7938,1.7938
GBPUSD,20040506,074700,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040506,074800,1.7937,1.7937,1.7930,1.7930
GBPUSD,20040506,074900,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040506,075000,1.7931,1.7932,1.7931,1.7932
GBPUSD,20040506,075100,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040506,075200,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040506,075300,1.7933,1.7936,1.7933,1.7934
GBPUSD,20040506,075400,1.7935,1.7935,1.7934,1.7935
GBPUSD,20040506,075500,1.7936,1.7937,1.7936,1.7937
GBPUSD,20040506,075600,1.7936,1.7936,1.7934,1.7934
GBPUSD,20040506,075700,1.7935,1.7935,1.7934,1.7934
GBPUSD,20040506,075800,1.7933,1.7934,1.7933,1.7934
GBPUSD,20040506,075900,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040506,080000,1.7935,1.7935,1.7934,1.7935
GBPUSD,20040506,080100,1.7936,1.7936,1.7935,1.7935
GBPUSD,20040506,080200,1.7934,1.7936,1.7934,1.7935
GBPUSD,20040506,080300,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040506,080400,1.7936,1.7939,1.7936,1.7937
GBPUSD,20040506,080500,1.7936,1.7936,1.7933,1.7933
GBPUSD,20040506,080600,1.7932,1.7932,1.7930,1.7932
GBPUSD,20040506,080700,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040506,080800,1.7934,1.7937,1.7934,1.7937
GBPUSD,20040506,080900,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040506,081000,1.7937,1.7943,1.7936,1.7940
GBPUSD,20040506,081100,1.7939,1.7939,1.7934,1.7935
GBPUSD,20040506,081200,1.7936,1.7937,1.7936,1.7936
GBPUSD,20040506,081300,1.7935,1.7936,1.7934,1.7936
GBPUSD,20040506,081400,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040506,081500,1.7935,1.7936,1.7935,1.7935
GBPUSD,20040506,081600,1.7936,1.7937,1.7936,1.7937
GBPUSD,20040506,081700,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040506,081800,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040506,081900,1.7936,1.7937,1.7936,1.7937
GBPUSD,20040506,082000,1.7936,1.7937,1.7936,1.7936
GBPUSD,20040506,082100,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040506,082200,1.7937,1.7937,1.7936,1.7936
GBPUSD,20040506,082300,1.7935,1.7936,1.7935,1.7936
GBPUSD,20040506,082400,1.7937,1.7939,1.7937,1.7939
GBPUSD,20040506,082500,1.7939,1.7941,1.7939,1.7941
GBPUSD,20040506,082600,1.7940,1.7941,1.7938,1.7938
GBPUSD,20040506,082700,1.7937,1.7941,1.7937,1.7941
GBPUSD,20040506,082800,1.7942,1.7948,1.7942,1.7948
GBPUSD,20040506,082900,1.7947,1.7947,1.7945,1.7945
GBPUSD,20040506,083000,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040506,083100,1.7944,1.7944,1.7940,1.7942
GBPUSD,20040506,083200,1.7943,1.7948,1.7943,1.7948
GBPUSD,20040506,083300,1.7949,1.7949,1.7946,1.7946
GBPUSD,20040506,083400,1.7947,1.7947,1.7943,1.7943
GBPUSD,20040506,083500,1.7942,1.7949,1.7942,1.7949
GBPUSD,20040506,083600,1.7948,1.7951,1.7948,1.7951
GBPUSD,20040506,083700,1.7950,1.7950,1.7947,1.7947
GBPUSD,20040506,083800,1.7946,1.7947,1.7946,1.7946
GBPUSD,20040506,083900,1.7945,1.7945,1.7942,1.7942
GBPUSD,20040506,084000,1.7941,1.7941,1.7940,1.7941
GBPUSD,20040506,084100,1.7940,1.7940,1.7937,1.7937
GBPUSD,20040506,084200,1.7936,1.7937,1.7934,1.7934
GBPUSD,20040506,084300,1.7933,1.7933,1.7931,1.7931
GBPUSD,20040506,084400,1.7930,1.7931,1.7930,1.7931
GBPUSD,20040506,084500,1.7932,1.7932,1.7927,1.7927
GBPUSD,20040506,084600,1.7926,1.7927,1.7924,1.7925
GBPUSD,20040506,084700,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040506,084800,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040506,084900,1.7924,1.7927,1.7924,1.7927
GBPUSD,20040506,085000,1.7928,1.7930,1.7928,1.7930
GBPUSD,20040506,085100,1.7929,1.7929,1.7925,1.7925
GBPUSD,20040506,085200,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040506,085300,1.7928,1.7928,1.7925,1.7925
GBPUSD,20040506,085400,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040506,085500,1.7925,1.7929,1.7925,1.7927
GBPUSD,20040506,085600,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040506,085700,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040506,085800,1.7925,1.7925,1.7922,1.7923
GBPUSD,20040506,085900,1.7924,1.7925,1.7924,1.7924
GBPUSD,20040506,090000,1.7923,1.7923,1.7921,1.7921
GBPUSD,20040506,090100,1.7920,1.7921,1.7920,1.7921
GBPUSD,20040506,090200,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040506,090300,1.7922,1.7922,1.7921,1.7921
GBPUSD,20040506,090400,1.7920,1.7921,1.7914,1.7914
GBPUSD,20040506,090500,1.7915,1.7915,1.7914,1.7914
GBPUSD,20040506,090600,1.7915,1.7915,1.7914,1.7915
GBPUSD,20040506,090700,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040506,090800,1.7915,1.7916,1.7915,1.7916
GBPUSD,20040506,090900,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040506,091000,1.7915,1.7915,1.7914,1.7914
GBPUSD,20040506,091100,1.7915,1.7917,1.7915,1.7917
GBPUSD,20040506,091200,1.7916,1.7917,1.7916,1.7917
GBPUSD,20040506,091300,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040506,091400,1.7916,1.7918,1.7916,1.7918
GBPUSD,20040506,091500,1.7917,1.7917,1.7911,1.7911
GBPUSD,20040506,091600,1.7912,1.7913,1.7912,1.7912
GBPUSD,20040506,091700,1.7911,1.7914,1.7911,1.7912
GBPUSD,20040506,091800,1.7911,1.7912,1.7910,1.7911
GBPUSD,20040506,091900,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040506,092000,1.7909,1.7910,1.7909,1.7909
GBPUSD,20040506,092100,1.7910,1.7911,1.7908,1.7908
GBPUSD,20040506,092200,1.7907,1.7907,1.7904,1.7904
GBPUSD,20040506,092300,1.7903,1.7904,1.7902,1.7902
GBPUSD,20040506,092400,1.7901,1.7901,1.7899,1.7899
GBPUSD,20040506,092500,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040506,092600,1.7899,1.7900,1.7899,1.7900
GBPUSD,20040506,092700,1.7901,1.7901,1.7900,1.7900
GBPUSD,20040506,092800,1.7899,1.7901,1.7899,1.7901
GBPUSD,20040506,092900,1.7902,1.7903,1.7897,1.7897
GBPUSD,20040506,093000,1.7895,1.7895,1.7892,1.7895
GBPUSD,20040506,093100,1.7896,1.7896,1.7895,1.7895
GBPUSD,20040506,093200,1.7896,1.7897,1.7890,1.7891
GBPUSD,20040506,093300,1.7890,1.7890,1.7883,1.7883
GBPUSD,20040506,093400,1.7884,1.7885,1.7883,1.7883
GBPUSD,20040506,093500,1.7882,1.7886,1.7882,1.7886
GBPUSD,20040506,093600,1.7887,1.7889,1.7887,1.7889
GBPUSD,20040506,093700,1.7888,1.7888,1.7887,1.7888
GBPUSD,20040506,093800,1.7887,1.7887,1.7886,1.7886
GBPUSD,20040506,093900,1.7887,1.7887,1.7880,1.7880
GBPUSD,20040506,094000,1.7879,1.7880,1.7876,1.7876
GBPUSD,20040506,094100,1.7875,1.7881,1.7875,1.7881
GBPUSD,20040506,094200,1.7882,1.7887,1.7882,1.7887
GBPUSD,20040506,094300,1.7888,1.7890,1.7888,1.7890
GBPUSD,20040506,094400,1.7889,1.7890,1.7888,1.7888
GBPUSD,20040506,094500,1.7887,1.7887,1.7885,1.7885
GBPUSD,20040506,094600,1.7884,1.7886,1.7884,1.7886
GBPUSD,20040506,094700,1.7885,1.7887,1.7885,1.7887
GBPUSD,20040506,094800,1.7888,1.7891,1.7888,1.7891
GBPUSD,20040506,094900,1.7891,1.7892,1.7891,1.7891
GBPUSD,20040506,095000,1.7890,1.7893,1.7890,1.7893
GBPUSD,20040506,095100,1.7894,1.7894,1.7893,1.7893
GBPUSD,20040506,095200,1.7893,1.7893,1.7892,1.7892
GBPUSD,20040506,095300,1.7891,1.7892,1.7890,1.7890
GBPUSD,20040506,095400,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040506,095500,1.7889,1.7890,1.7889,1.7890
GBPUSD,20040506,095600,1.7891,1.7893,1.7891,1.7893
GBPUSD,20040506,095700,1.7892,1.7893,1.7892,1.7893
GBPUSD,20040506,095800,1.7892,1.7892,1.7889,1.7890
GBPUSD,20040506,095900,1.7891,1.7900,1.7890,1.7900
GBPUSD,20040506,100000,1.7901,1.7901,1.7900,1.7900
GBPUSD,20040506,100100,1.7901,1.7902,1.7901,1.7902
GBPUSD,20040506,100200,1.7903,1.7903,1.7902,1.7902
GBPUSD,20040506,100300,1.7901,1.7902,1.7901,1.7902
GBPUSD,20040506,100400,1.7902,1.7902,1.7896,1.7896
GBPUSD,20040506,100500,1.7895,1.7895,1.7891,1.7895
GBPUSD,20040506,100600,1.7896,1.7902,1.7896,1.7902
GBPUSD,20040506,100700,1.7903,1.7907,1.7902,1.7907
GBPUSD,20040506,100800,1.7908,1.7908,1.7905,1.7905
GBPUSD,20040506,100900,1.7906,1.7910,1.7906,1.7909
GBPUSD,20040506,101000,1.7910,1.7914,1.7910,1.7914
GBPUSD,20040506,101100,1.7915,1.7915,1.7914,1.7915
GBPUSD,20040506,101200,1.7914,1.7916,1.7912,1.7916
GBPUSD,20040506,101300,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040506,101400,1.7917,1.7918,1.7917,1.7918
GBPUSD,20040506,101500,1.7919,1.7921,1.7919,1.7921
GBPUSD,20040506,101600,1.7922,1.7923,1.7922,1.7922
GBPUSD,20040506,101700,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040506,101800,1.7921,1.7927,1.7921,1.7927
GBPUSD,20040506,101900,1.7928,1.7929,1.7927,1.7927
GBPUSD,20040506,102000,1.7926,1.7926,1.7923,1.7923
GBPUSD,20040506,102100,1.7922,1.7922,1.7921,1.7922
GBPUSD,20040506,102200,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040506,102300,1.7920,1.7921,1.7920,1.7920
GBPUSD,20040506,102400,1.7921,1.7921,1.7918,1.7918
GBPUSD,20040506,102500,1.7919,1.7921,1.7918,1.7918
GBPUSD,20040506,102600,1.7917,1.7917,1.7914,1.7915
GBPUSD,20040506,102700,1.7916,1.7920,1.7916,1.7920
GBPUSD,20040506,102800,1.7921,1.7922,1.7917,1.7917
GBPUSD,20040506,102900,1.7916,1.7916,1.7912,1.7914
GBPUSD,20040506,103000,1.7915,1.7922,1.7915,1.7922
GBPUSD,20040506,103100,1.7923,1.7929,1.7923,1.7929
GBPUSD,20040506,103200,1.7928,1.7928,1.7925,1.7926
GBPUSD,20040506,103300,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040506,103400,1.7924,1.7924,1.7919,1.7920
GBPUSD,20040506,103500,1.7919,1.7922,1.7919,1.7922
GBPUSD,20040506,103600,1.7921,1.7923,1.7921,1.7923
GBPUSD,20040506,103700,1.7924,1.7926,1.7923,1.7926
GBPUSD,20040506,103800,1.7927,1.7933,1.7927,1.7933
GBPUSD,20040506,103900,1.7932,1.7933,1.7929,1.7929
GBPUSD,20040506,104000,1.7928,1.7929,1.7926,1.7929
GBPUSD,20040506,104100,1.7930,1.7931,1.7930,1.7931
GBPUSD,20040506,104200,1.7930,1.7930,1.7928,1.7928
GBPUSD,20040506,104300,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040506,104400,1.7927,1.7929,1.7926,1.7929
GBPUSD,20040506,104500,1.7928,1.7928,1.7924,1.7924
GBPUSD,20040506,104600,1.7923,1.7923,1.7921,1.7921
GBPUSD,20040506,104700,1.7920,1.7920,1.7917,1.7918
GBPUSD,20040506,104800,1.7918,1.7919,1.7918,1.7918
GBPUSD,20040506,104900,1.7919,1.7922,1.7919,1.7922
GBPUSD,20040506,105000,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040506,105100,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040506,105200,1.7922,1.7926,1.7922,1.7926
GBPUSD,20040506,105300,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040506,105400,1.7927,1.7928,1.7927,1.7928
GBPUSD,20040506,105500,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040506,105600,1.7927,1.7928,1.7927,1.7927
GBPUSD,20040506,105700,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040506,105800,1.7925,1.7925,1.7922,1.7922
GBPUSD,20040506,105900,1.7921,1.7922,1.7920,1.7920
GBPUSD,20040506,110000,1.7919,1.7919,1.7917,1.7917
GBPUSD,20040506,110100,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040506,110200,1.7916,1.7917,1.7916,1.7917
GBPUSD,20040506,110300,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040506,110400,1.7918,1.7920,1.7918,1.7920
GBPUSD,20040506,110500,1.7921,1.7923,1.7921,1.7923
GBPUSD,20040506,110600,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040506,110700,1.7925,1.7926,1.7923,1.7923
GBPUSD,20040506,110800,1.7924,1.7924,1.7922,1.7923
GBPUSD,20040506,110900,1.7924,1.7925,1.7923,1.7924
GBPUSD,20040506,111000,1.7923,1.7923,1.7921,1.7921
GBPUSD,20040506,111100,1.7922,1.7922,1.7921,1.7921
GBPUSD,20040506,111200,1.7920,1.7920,1.7918,1.7919
GBPUSD,20040506,111300,1.7920,1.7924,1.7920,1.7924
GBPUSD,20040506,111400,1.7925,1.7930,1.7925,1.7930
GBPUSD,20040506,111500,1.7931,1.7939,1.7931,1.7938
GBPUSD,20040506,111600,1.7937,1.7937,1.7933,1.7933
GBPUSD,20040506,111700,1.7932,1.7932,1.7931,1.7931
GBPUSD,20040506,111800,1.7930,1.7930,1.7928,1.7929
GBPUSD,20040506,111900,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040506,112000,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040506,112100,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040506,112200,1.7927,1.7929,1.7926,1.7929
GBPUSD,20040506,112300,1.7930,1.7930,1.7929,1.7929
GBPUSD,20040506,112400,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040506,112500,1.7931,1.7936,1.7931,1.7936
GBPUSD,20040506,112600,1.7937,1.7948,1.7937,1.7948
GBPUSD,20040506,112700,1.7947,1.7947,1.7942,1.7943
GBPUSD,20040506,112800,1.7944,1.7944,1.7943,1.7943
GBPUSD,20040506,112900,1.7942,1.7943,1.7934,1.7935
GBPUSD,20040506,113000,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040506,113100,1.7936,1.7937,1.7936,1.7937
GBPUSD,20040506,113200,1.7938,1.7941,1.7938,1.7941
GBPUSD,20040506,113300,1.7940,1.7941,1.7939,1.7941
GBPUSD,20040506,113400,1.7940,1.7946,1.7940,1.7946
GBPUSD,20040506,113500,1.7947,1.7948,1.7946,1.7948
GBPUSD,20040506,113600,1.7949,1.7951,1.7949,1.7949
GBPUSD,20040506,113700,1.7948,1.7948,1.7944,1.7944
GBPUSD,20040506,113800,1.7945,1.7945,1.7943,1.7943
GBPUSD,20040506,113900,1.7942,1.7943,1.7940,1.7940
GBPUSD,20040506,114000,1.7941,1.7941,1.7939,1.7941
GBPUSD,20040506,114100,1.7942,1.7943,1.7941,1.7941
GBPUSD,20040506,114200,1.7942,1.7942,1.7939,1.7939
GBPUSD,20040506,114300,1.7938,1.7938,1.7936,1.7936
GBPUSD,20040506,114400,1.7935,1.7935,1.7932,1.7932
GBPUSD,20040506,114500,1.7931,1.7931,1.7930,1.7930
GBPUSD,20040506,114600,1.7931,1.7937,1.7931,1.7936
GBPUSD,20040506,114700,1.7937,1.7944,1.7937,1.7944
GBPUSD,20040506,114800,1.7945,1.7945,1.7943,1.7943
GBPUSD,20040506,114900,1.7942,1.7943,1.7941,1.7941
GBPUSD,20040506,115000,1.7940,1.7940,1.7939,1.7940
GBPUSD,20040506,115100,1.7939,1.7939,1.7937,1.7937
GBPUSD,20040506,115200,1.7936,1.7937,1.7933,1.7933
GBPUSD,20040506,115300,1.7932,1.7933,1.7930,1.7932
GBPUSD,20040506,115400,1.7931,1.7933,1.7931,1.7932
GBPUSD,20040506,115500,1.7933,1.7937,1.7932,1.7937
GBPUSD,20040506,115600,1.7936,1.7937,1.7936,1.7937
GBPUSD,20040506,115700,1.7937,1.7937,1.7936,1.7937
GBPUSD,20040506,115800,1.7936,1.7936,1.7928,1.7928
GBPUSD,20040506,115900,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040506,120000,1.7929,1.7937,1.7929,1.7937
GBPUSD,20040506,120100,1.7936,1.7938,1.7936,1.7936
GBPUSD,20040506,120200,1.7935,1.7935,1.7934,1.7935
GBPUSD,20040506,120300,1.7936,1.7936,1.7933,1.7933
GBPUSD,20040506,120400,1.7932,1.7933,1.7932,1.7932
GBPUSD,20040506,120500,1.7931,1.7932,1.7930,1.7930
GBPUSD,20040506,120600,1.7929,1.7931,1.7929,1.7931
GBPUSD,20040506,120700,1.7930,1.7931,1.7930,1.7930
GBPUSD,20040506,120800,1.7930,1.7933,1.7930,1.7933
GBPUSD,20040506,120900,1.7934,1.7939,1.7934,1.7939
GBPUSD,20040506,121000,1.7938,1.7938,1.7935,1.7935
GBPUSD,20040506,121100,1.7934,1.7935,1.7933,1.7935
GBPUSD,20040506,121200,1.7935,1.7937,1.7935,1.7937
GBPUSD,20040506,121300,1.7938,1.7939,1.7934,1.7935
GBPUSD,20040506,121400,1.7936,1.7939,1.7936,1.7937
GBPUSD,20040506,121500,1.7936,1.7938,1.7936,1.7937
GBPUSD,20040506,121600,1.7938,1.7943,1.7938,1.7941
GBPUSD,20040506,121700,1.7942,1.7942,1.7939,1.7939
GBPUSD,20040506,121800,1.7938,1.7938,1.7935,1.7935
GBPUSD,20040506,121900,1.7936,1.7936,1.7934,1.7935
GBPUSD,20040506,122000,1.7934,1.7934,1.7932,1.7932
GBPUSD,20040506,122100,1.7933,1.7934,1.7932,1.7934
GBPUSD,20040506,122200,1.7935,1.7936,1.7935,1.7936
GBPUSD,20040506,122300,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040506,122400,1.7935,1.7936,1.7935,1.7935
GBPUSD,20040506,122500,1.7934,1.7934,1.7928,1.7928
GBPUSD,20040506,122600,1.7926,1.7926,1.7921,1.7923
GBPUSD,20040506,122700,1.7922,1.7922,1.7914,1.7914
GBPUSD,20040506,122800,1.7912,1.7912,1.7907,1.7912
GBPUSD,20040506,122900,1.7913,1.7914,1.7912,1.7912
GBPUSD,20040506,123000,1.7910,1.7911,1.7910,1.7910
GBPUSD,20040506,123100,1.7911,1.7914,1.7911,1.7914
GBPUSD,20040506,123200,1.7915,1.7917,1.7915,1.7917
GBPUSD,20040506,123300,1.7916,1.7916,1.7908,1.7908
GBPUSD,20040506,123400,1.7907,1.7914,1.7907,1.7914
GBPUSD,20040506,123500,1.7913,1.7913,1.7912,1.7913
GBPUSD,20040506,123600,1.7914,1.7917,1.7914,1.7916
GBPUSD,20040506,123700,1.7915,1.7916,1.7913,1.7916
GBPUSD,20040506,123800,1.7917,1.7917,1.7912,1.7912
GBPUSD,20040506,123900,1.7911,1.7915,1.7911,1.7913
GBPUSD,20040506,124000,1.7913,1.7914,1.7913,1.7914
GBPUSD,20040506,124100,1.7915,1.7916,1.7915,1.7916
GBPUSD,20040506,124200,1.7917,1.7918,1.7916,1.7916
GBPUSD,20040506,124300,1.7917,1.7922,1.7916,1.7922
GBPUSD,20040506,124400,1.7921,1.7927,1.7921,1.7927
GBPUSD,20040506,124500,1.7926,1.7926,1.7922,1.7922
GBPUSD,20040506,124600,1.7921,1.7922,1.7921,1.7922
GBPUSD,20040506,124700,1.7921,1.7922,1.7918,1.7918
GBPUSD,20040506,124800,1.7917,1.7917,1.7916,1.7917
GBPUSD,20040506,124900,1.7916,1.7917,1.7913,1.7913
GBPUSD,20040506,125000,1.7914,1.7916,1.7914,1.7914
GBPUSD,20040506,125100,1.7913,1.7914,1.7913,1.7914
GBPUSD,20040506,125200,1.7915,1.7916,1.7915,1.7915
GBPUSD,20040506,125300,1.7914,1.7914,1.7907,1.7908
GBPUSD,20040506,125400,1.7909,1.7910,1.7907,1.7907
GBPUSD,20040506,125500,1.7908,1.7913,1.7908,1.7911
GBPUSD,20040506,125600,1.7912,1.7912,1.7911,1.7912
GBPUSD,20040506,125700,1.7913,1.7923,1.7913,1.7923
GBPUSD,20040506,125800,1.7925,1.7930,1.7924,1.7930
GBPUSD,20040506,125900,1.7931,1.7933,1.7931,1.7932
GBPUSD,20040506,130000,1.7933,1.7933,1.7914,1.7922
GBPUSD,20040506,130100,1.7923,1.7934,1.7922,1.7934
GBPUSD,20040506,130200,1.7936,1.7955,1.7934,1.7953
GBPUSD,20040506,130300,1.7952,1.7952,1.7946,1.7946
GBPUSD,20040506,130400,1.7947,1.7967,1.7947,1.7967
GBPUSD,20040506,130500,1.7968,1.7972,1.7966,1.7966
GBPUSD,20040506,130600,1.7965,1.7965,1.7963,1.7965
GBPUSD,20040506,130700,1.7964,1.7964,1.7957,1.7957
GBPUSD,20040506,130800,1.7956,1.7956,1.7951,1.7951
GBPUSD,20040506,130900,1.7949,1.7949,1.7932,1.7932
GBPUSD,20040506,131000,1.7931,1.7931,1.7922,1.7922
GBPUSD,20040506,131100,1.7923,1.7933,1.7923,1.7933
GBPUSD,20040506,131200,1.7932,1.7932,1.7929,1.7929
GBPUSD,20040506,131300,1.7928,1.7928,1.7922,1.7922
GBPUSD,20040506,131400,1.7921,1.7921,1.7911,1.7915
GBPUSD,20040506,131500,1.7914,1.7915,1.7911,1.7915
GBPUSD,20040506,131600,1.7916,1.7923,1.7916,1.7923
GBPUSD,20040506,131700,1.7924,1.7928,1.7923,1.7927
GBPUSD,20040506,131800,1.7928,1.7930,1.7928,1.7930
GBPUSD,20040506,131900,1.7931,1.7933,1.7931,1.7932
GBPUSD,20040506,132000,1.7931,1.7931,1.7927,1.7927
GBPUSD,20040506,132100,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040506,132200,1.7926,1.7929,1.7925,1.7928
GBPUSD,20040506,132300,1.7929,1.7943,1.7929,1.7943
GBPUSD,20040506,132400,1.7944,1.7950,1.7944,1.7948
GBPUSD,20040506,132500,1.7949,1.7950,1.7945,1.7948
GBPUSD,20040506,132600,1.7947,1.7947,1.7941,1.7941
GBPUSD,20040506,132700,1.7942,1.7944,1.7941,1.7944
GBPUSD,20040506,132800,1.7943,1.7943,1.7940,1.7940
GBPUSD,20040506,132900,1.7941,1.7944,1.7941,1.7944
GBPUSD,20040506,133000,1.7943,1.7944,1.7941,1.7941
GBPUSD,20040506,133100,1.7942,1.7944,1.7942,1.7943
GBPUSD,20040506,133200,1.7944,1.7947,1.7944,1.7945
GBPUSD,20040506,133300,1.7944,1.7944,1.7939,1.7939
GBPUSD,20040506,133400,1.7938,1.7940,1.7938,1.7939
GBPUSD,20040506,133500,1.7940,1.7940,1.7934,1.7936
GBPUSD,20040506,133600,1.7935,1.7935,1.7931,1.7931
GBPUSD,20040506,133700,1.7930,1.7934,1.7930,1.7934
GBPUSD,20040506,133800,1.7935,1.7935,1.7934,1.7935
GBPUSD,20040506,133900,1.7936,1.7939,1.7935,1.7939
GBPUSD,20040506,134000,1.7938,1.7938,1.7935,1.7935
GBPUSD,20040506,134100,1.7934,1.7939,1.7934,1.7939
GBPUSD,20040506,134200,1.7939,1.7939,1.7939,1.7939
GBPUSD,20040506,134300,1.7938,1.7938,1.7934,1.7934
GBPUSD,20040506,134400,1.7933,1.7936,1.7931,1.7936
GBPUSD,20040506,134500,1.7937,1.7939,1.7937,1.7938
GBPUSD,20040506,134600,1.7937,1.7937,1.7934,1.7934
GBPUSD,20040506,134700,1.7933,1.7939,1.7931,1.7939
GBPUSD,20040506,134800,1.7940,1.7943,1.7940,1.7942
GBPUSD,20040506,134900,1.7941,1.7942,1.7939,1.7939
GBPUSD,20040506,135000,1.7938,1.7939,1.7937,1.7939
GBPUSD,20040506,135100,1.7940,1.7946,1.7940,1.7946
GBPUSD,20040506,135200,1.7947,1.7948,1.7946,1.7948
GBPUSD,20040506,135300,1.7947,1.7948,1.7947,1.7947
GBPUSD,20040506,135400,1.7946,1.7950,1.7946,1.7950
GBPUSD,20040506,135500,1.7948,1.7948,1.7947,1.7947
GBPUSD,20040506,135600,1.7946,1.7947,1.7946,1.7946
GBPUSD,20040506,135700,1.7945,1.7945,1.7943,1.7944
GBPUSD,20040506,135800,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040506,135900,1.7945,1.7947,1.7945,1.7946
GBPUSD,20040506,140000,1.7945,1.7950,1.7945,1.7950
GBPUSD,20040506,140100,1.7951,1.7951,1.7949,1.7949
GBPUSD,20040506,140200,1.7949,1.7949,1.7949,1.7949
GBPUSD,20040506,140300,1.7950,1.7954,1.7950,1.7954
GBPUSD,20040506,140400,1.7955,1.7959,1.7955,1.7958
GBPUSD,20040506,140500,1.7959,1.7962,1.7959,1.7962
GBPUSD,20040506,140600,1.7963,1.7967,1.7963,1.7966
GBPUSD,20040506,140700,1.7965,1.7967,1.7964,1.7967
GBPUSD,20040506,140800,1.7968,1.7971,1.7965,1.7965
GBPUSD,20040506,140900,1.7966,1.7971,1.7965,1.7971
GBPUSD,20040506,141000,1.7972,1.7972,1.7970,1.7970
GBPUSD,20040506,141100,1.7969,1.7969,1.7965,1.7965
GBPUSD,20040506,141200,1.7964,1.7964,1.7962,1.7962
GBPUSD,20040506,141300,1.7961,1.7964,1.7961,1.7962
GBPUSD,20040506,141400,1.7963,1.7963,1.7960,1.7960
GBPUSD,20040506,141500,1.7959,1.7962,1.7957,1.7962
GBPUSD,20040506,141600,1.7961,1.7963,1.7961,1.7962
GBPUSD,20040506,141700,1.7961,1.7962,1.7960,1.7962
GBPUSD,20040506,141800,1.7961,1.7961,1.7960,1.7960
GBPUSD,20040506,141900,1.7960,1.7960,1.7956,1.7956
GBPUSD,20040506,142000,1.7957,1.7962,1.7957,1.7962
GBPUSD,20040506,142100,1.7961,1.7962,1.7961,1.7961
GBPUSD,20040506,142200,1.7960,1.7964,1.7960,1.7964
GBPUSD,20040506,142300,1.7965,1.7966,1.7965,1.7965
GBPUSD,20040506,142400,1.7966,1.7966,1.7962,1.7962
GBPUSD,20040506,142500,1.7963,1.7964,1.7962,1.7964
GBPUSD,20040506,142600,1.7962,1.7965,1.7962,1.7965
GBPUSD,20040506,142700,1.7966,1.7969,1.7966,1.7969
GBPUSD,20040506,142800,1.7970,1.7973,1.7970,1.7973
GBPUSD,20040506,142900,1.7972,1.7972,1.7966,1.7967
GBPUSD,20040506,143000,1.7966,1.7966,1.7958,1.7959
GBPUSD,20040506,143100,1.7960,1.7964,1.7958,1.7964
GBPUSD,20040506,143200,1.7965,1.7967,1.7960,1.7961
GBPUSD,20040506,143300,1.7962,1.7963,1.7958,1.7963
GBPUSD,20040506,143400,1.7964,1.7966,1.7964,1.7966
GBPUSD,20040506,143500,1.7967,1.7968,1.7964,1.7966
GBPUSD,20040506,143600,1.7965,1.7980,1.7965,1.7980
GBPUSD,20040506,143700,1.7979,1.7980,1.7975,1.7975
GBPUSD,20040506,143800,1.7974,1.7974,1.7972,1.7973
GBPUSD,20040506,143900,1.7972,1.7972,1.7967,1.7967
GBPUSD,20040506,144000,1.7968,1.7972,1.7968,1.7972
GBPUSD,20040506,144100,1.7973,1.7974,1.7972,1.7972
GBPUSD,20040506,144200,1.7971,1.7971,1.7968,1.7968
GBPUSD,20040506,144300,1.7967,1.7967,1.7962,1.7962
GBPUSD,20040506,144400,1.7961,1.7963,1.7957,1.7958
GBPUSD,20040506,144500,1.7959,1.7961,1.7959,1.7961
GBPUSD,20040506,144600,1.7960,1.7962,1.7959,1.7962
GBPUSD,20040506,144700,1.7963,1.7965,1.7963,1.7965
GBPUSD,20040506,144800,1.7966,1.7969,1.7966,1.7969
GBPUSD,20040506,144900,1.7970,1.7970,1.7968,1.7968
GBPUSD,20040506,145000,1.7969,1.7972,1.7967,1.7967
GBPUSD,20040506,145100,1.7966,1.7966,1.7954,1.7954
GBPUSD,20040506,145200,1.7953,1.7954,1.7945,1.7946
GBPUSD,20040506,145300,1.7945,1.7949,1.7944,1.7946
GBPUSD,20040506,145400,1.7947,1.7951,1.7947,1.7951
GBPUSD,20040506,145500,1.7952,1.7953,1.7952,1.7953
GBPUSD,20040506,145600,1.7954,1.7954,1.7952,1.7953
GBPUSD,20040506,145700,1.7954,1.7958,1.7953,1.7958
GBPUSD,20040506,145800,1.7959,1.7960,1.7958,1.7959
GBPUSD,20040506,145900,1.7960,1.7963,1.7959,1.7962
GBPUSD,20040506,150000,1.7963,1.7966,1.7963,1.7966
GBPUSD,20040506,150100,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040506,150200,1.7964,1.7965,1.7964,1.7965
GBPUSD,20040506,150300,1.7964,1.7965,1.7964,1.7965
GBPUSD,20040506,150400,1.7964,1.7964,1.7963,1.7964
GBPUSD,20040506,150500,1.7965,1.7965,1.7963,1.7963
GBPUSD,20040506,150600,1.7962,1.7963,1.7962,1.7962
GBPUSD,20040506,150700,1.7961,1.7961,1.7960,1.7960
GBPUSD,20040506,150800,1.7959,1.7959,1.7958,1.7959
GBPUSD,20040506,150900,1.7958,1.7962,1.7958,1.7962
GBPUSD,20040506,151000,1.7961,1.7961,1.7960,1.7960
GBPUSD,20040506,151100,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040506,151200,1.7960,1.7962,1.7960,1.7962
GBPUSD,20040506,151300,1.7961,1.7961,1.7959,1.7960
GBPUSD,20040506,151400,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040506,151500,1.7961,1.7964,1.7961,1.7964
GBPUSD,20040506,151600,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040506,151700,1.7965,1.7967,1.7965,1.7966
GBPUSD,20040506,151800,1.7965,1.7965,1.7962,1.7962
GBPUSD,20040506,151900,1.7961,1.7963,1.7961,1.7962
GBPUSD,20040506,152000,1.7961,1.7961,1.7958,1.7959
GBPUSD,20040506,152100,1.7958,1.7958,1.7957,1.7958
GBPUSD,20040506,152200,1.7959,1.7959,1.7957,1.7958
GBPUSD,20040506,152300,1.7957,1.7957,1.7954,1.7956
GBPUSD,20040506,152400,1.7955,1.7955,1.7953,1.7953
GBPUSD,20040506,152500,1.7954,1.7954,1.7953,1.7953
GBPUSD,20040506,152600,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040506,152700,1.7954,1.7954,1.7950,1.7950
GBPUSD,20040506,152800,1.7949,1.7950,1.7949,1.7950
GBPUSD,20040506,152900,1.7949,1.7952,1.7949,1.7952
GBPUSD,20040506,153000,1.7951,1.7960,1.7951,1.7959
GBPUSD,20040506,153100,1.7960,1.7961,1.7960,1.7960
GBPUSD,20040506,153200,1.7959,1.7959,1.7957,1.7958
GBPUSD,20040506,153300,1.7959,1.7960,1.7953,1.7954
GBPUSD,20040506,153400,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040506,153500,1.7955,1.7958,1.7955,1.7958
GBPUSD,20040506,153600,1.7957,1.7958,1.7957,1.7958
GBPUSD,20040506,153700,1.7959,1.7959,1.7957,1.7957
GBPUSD,20040506,153800,1.7958,1.7958,1.7955,1.7956
GBPUSD,20040506,153900,1.7955,1.7955,1.7950,1.7950
GBPUSD,20040506,154000,1.7949,1.7952,1.7949,1.7952
GBPUSD,20040506,154100,1.7951,1.7951,1.7950,1.7950
GBPUSD,20040506,154200,1.7949,1.7950,1.7944,1.7945
GBPUSD,20040506,154300,1.7944,1.7944,1.7935,1.7936
GBPUSD,20040506,154400,1.7935,1.7935,1.7931,1.7931
GBPUSD,20040506,154500,1.7930,1.7934,1.7930,1.7933
GBPUSD,20040506,154600,1.7934,1.7935,1.7931,1.7933
GBPUSD,20040506,154700,1.7934,1.7938,1.7933,1.7938
GBPUSD,20040506,154800,1.7939,1.7940,1.7939,1.7939
GBPUSD,20040506,154900,1.7938,1.7938,1.7928,1.7929
GBPUSD,20040506,155000,1.7928,1.7930,1.7927,1.7930
GBPUSD,20040506,155100,1.7929,1.7930,1.7928,1.7930
GBPUSD,20040506,155200,1.7931,1.7934,1.7931,1.7934
GBPUSD,20040506,155300,1.7933,1.7934,1.7933,1.7934
GBPUSD,20040506,155400,1.7935,1.7935,1.7934,1.7934
GBPUSD,20040506,155500,1.7932,1.7934,1.7932,1.7932
GBPUSD,20040506,155600,1.7931,1.7931,1.7925,1.7927
GBPUSD,20040506,155700,1.7928,1.7930,1.7928,1.7930
GBPUSD,20040506,155800,1.7930,1.7930,1.7929,1.7929
GBPUSD,20040506,155900,1.7928,1.7929,1.7926,1.7928
GBPUSD,20040506,160000,1.7927,1.7927,1.7921,1.7921
GBPUSD,20040506,160100,1.7920,1.7921,1.7916,1.7921
GBPUSD,20040506,160200,1.7920,1.7922,1.7920,1.7922
GBPUSD,20040506,160300,1.7923,1.7923,1.7921,1.7923
GBPUSD,20040506,160400,1.7922,1.7922,1.7916,1.7916
GBPUSD,20040506,160500,1.7915,1.7916,1.7914,1.7916
GBPUSD,20040506,160600,1.7917,1.7918,1.7916,1.7918
GBPUSD,20040506,160700,1.7919,1.7921,1.7919,1.7921
GBPUSD,20040506,160800,1.7921,1.7926,1.7921,1.7926
GBPUSD,20040506,160900,1.7927,1.7933,1.7927,1.7931
GBPUSD,20040506,161000,1.7930,1.7930,1.7927,1.7929
GBPUSD,20040506,161100,1.7930,1.7930,1.7929,1.7929
GBPUSD,20040506,161200,1.7930,1.7932,1.7930,1.7932
GBPUSD,20040506,161300,1.7933,1.7933,1.7930,1.7930
GBPUSD,20040506,161400,1.7931,1.7933,1.7931,1.7933
GBPUSD,20040506,161500,1.7934,1.7934,1.7931,1.7931
GBPUSD,20040506,161600,1.7931,1.7931,1.7929,1.7929
GBPUSD,20040506,161700,1.7930,1.7933,1.7930,1.7933
GBPUSD,20040506,161800,1.7932,1.7935,1.7932,1.7935
GBPUSD,20040506,161900,1.7934,1.7936,1.7934,1.7935
GBPUSD,20040506,162000,1.7936,1.7936,1.7935,1.7935
GBPUSD,20040506,162100,1.7936,1.7939,1.7936,1.7939
GBPUSD,20040506,162200,1.7940,1.7941,1.7939,1.7940
GBPUSD,20040506,162300,1.7941,1.7941,1.7937,1.7937
GBPUSD,20040506,162400,1.7938,1.7939,1.7937,1.7939
GBPUSD,20040506,162500,1.7939,1.7939,1.7938,1.7938
GBPUSD,20040506,162600,1.7937,1.7937,1.7933,1.7933
GBPUSD,20040506,162700,1.7932,1.7932,1.7929,1.7929
GBPUSD,20040506,162800,1.7930,1.7930,1.7928,1.7928
GBPUSD,20040506,162900,1.7929,1.7929,1.7927,1.7928
GBPUSD,20040506,163000,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040506,163100,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040506,163200,1.7929,1.7932,1.7929,1.7931
GBPUSD,20040506,163300,1.7932,1.7934,1.7932,1.7933
GBPUSD,20040506,163400,1.7932,1.7932,1.7930,1.7931
GBPUSD,20040506,163500,1.7932,1.7932,1.7931,1.7932
GBPUSD,20040506,163600,1.7931,1.7932,1.7930,1.7930
GBPUSD,20040506,163700,1.7931,1.7931,1.7930,1.7930
GBPUSD,20040506,163800,1.7931,1.7932,1.7928,1.7928
GBPUSD,20040506,163900,1.7929,1.7930,1.7928,1.7930
GBPUSD,20040506,164000,1.7929,1.7930,1.7927,1.7927
GBPUSD,20040506,164100,1.7926,1.7926,1.7923,1.7925
GBPUSD,20040506,164200,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040506,164300,1.7927,1.7928,1.7926,1.7926
GBPUSD,20040506,164400,1.7927,1.7928,1.7927,1.7927
GBPUSD,20040506,164500,1.7926,1.7926,1.7924,1.7925
GBPUSD,20040506,164600,1.7926,1.7926,1.7922,1.7922
GBPUSD,20040506,164700,1.7921,1.7921,1.7916,1.7917
GBPUSD,20040506,164800,1.7916,1.7921,1.7916,1.7921
GBPUSD,20040506,164900,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040506,165000,1.7924,1.7930,1.7924,1.7929
GBPUSD,20040506,165100,1.7928,1.7930,1.7926,1.7930
GBPUSD,20040506,165200,1.7929,1.7931,1.7929,1.7931
GBPUSD,20040506,165300,1.7932,1.7934,1.7932,1.7934
GBPUSD,20040506,165400,1.7935,1.7937,1.7934,1.7934
GBPUSD,20040506,165500,1.7935,1.7938,1.7935,1.7938
GBPUSD,20040506,165600,1.7937,1.7939,1.7937,1.7939
GBPUSD,20040506,165700,1.7940,1.7941,1.7939,1.7939
GBPUSD,20040506,165800,1.7938,1.7938,1.7931,1.7932
GBPUSD,20040506,165900,1.7933,1.7941,1.7933,1.7941
GBPUSD,20040506,170000,1.7942,1.7942,1.7938,1.7938
GBPUSD,20040506,170100,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040506,170200,1.7937,1.7939,1.7937,1.7939
GBPUSD,20040506,170300,1.7938,1.7938,1.7937,1.7937
GBPUSD,20040506,170400,1.7936,1.7941,1.7935,1.7941
GBPUSD,20040506,170500,1.7940,1.7940,1.7935,1.7936
GBPUSD,20040506,170600,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040506,170700,1.7934,1.7935,1.7933,1.7934
GBPUSD,20040506,170800,1.7935,1.7936,1.7933,1.7933
GBPUSD,20040506,170900,1.7934,1.7934,1.7933,1.7934
GBPUSD,20040506,171000,1.7933,1.7933,1.7930,1.7931
GBPUSD,20040506,171100,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040506,171200,1.7930,1.7930,1.7929,1.7930
GBPUSD,20040506,171300,1.7931,1.7937,1.7931,1.7937
GBPUSD,20040506,171400,1.7938,1.7939,1.7938,1.7939
GBPUSD,20040506,171500,1.7940,1.7943,1.7940,1.7943
GBPUSD,20040506,171600,1.7944,1.7947,1.7943,1.7946
GBPUSD,20040506,171700,1.7947,1.7949,1.7947,1.7947
GBPUSD,20040506,171800,1.7946,1.7946,1.7941,1.7941
GBPUSD,20040506,171900,1.7940,1.7946,1.7939,1.7946
GBPUSD,20040506,172000,1.7947,1.7950,1.7946,1.7946
GBPUSD,20040506,172100,1.7945,1.7945,1.7942,1.7942
GBPUSD,20040506,172200,1.7941,1.7941,1.7939,1.7939
GBPUSD,20040506,172300,1.7939,1.7940,1.7939,1.7940
GBPUSD,20040506,172400,1.7939,1.7939,1.7937,1.7937
GBPUSD,20040506,172500,1.7938,1.7939,1.7938,1.7939
GBPUSD,20040506,172600,1.7939,1.7941,1.7939,1.7941
GBPUSD,20040506,172700,1.7941,1.7941,1.7938,1.7939
GBPUSD,20040506,172800,1.7938,1.7938,1.7936,1.7937
GBPUSD,20040506,172900,1.7938,1.7938,1.7937,1.7938
GBPUSD,20040506,173000,1.7939,1.7940,1.7939,1.7939
GBPUSD,20040506,173100,1.7939,1.7941,1.7939,1.7941
GBPUSD,20040506,173200,1.7942,1.7945,1.7942,1.7945
GBPUSD,20040506,173300,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040506,173400,1.7944,1.7944,1.7940,1.7940
GBPUSD,20040506,173500,1.7939,1.7940,1.7939,1.7940
GBPUSD,20040506,173600,1.7941,1.7941,1.7940,1.7941
GBPUSD,20040506,173700,1.7940,1.7941,1.7939,1.7941
GBPUSD,20040506,173800,1.7942,1.7942,1.7940,1.7940
GBPUSD,20040506,173900,1.7941,1.7941,1.7939,1.7941
GBPUSD,20040506,174000,1.7942,1.7943,1.7941,1.7941
GBPUSD,20040506,174100,1.7940,1.7943,1.7940,1.7942
GBPUSD,20040506,174200,1.7943,1.7943,1.7941,1.7941
GBPUSD,20040506,174300,1.7942,1.7943,1.7941,1.7943
GBPUSD,20040506,174400,1.7944,1.7944,1.7943,1.7943
GBPUSD,20040506,174500,1.7942,1.7944,1.7941,1.7944
GBPUSD,20040506,174600,1.7945,1.7945,1.7943,1.7944
GBPUSD,20040506,174700,1.7943,1.7944,1.7943,1.7944
GBPUSD,20040506,174800,1.7944,1.7946,1.7944,1.7946
GBPUSD,20040506,174900,1.7947,1.7947,1.7945,1.7945
GBPUSD,20040506,175000,1.7946,1.7947,1.7946,1.7947
GBPUSD,20040506,175100,1.7948,1.7948,1.7945,1.7945
GBPUSD,20040506,175200,1.7944,1.7946,1.7944,1.7946
GBPUSD,20040506,175300,1.7947,1.7947,1.7947,1.7947
GBPUSD,20040506,175400,1.7947,1.7947,1.7947,1.7947
GBPUSD,20040506,175500,1.7947,1.7947,1.7944,1.7944
GBPUSD,20040506,175600,1.7945,1.7946,1.7945,1.7946
GBPUSD,20040506,175700,1.7946,1.7946,1.7945,1.7946
GBPUSD,20040506,175800,1.7945,1.7945,1.7945,1.7945
GBPUSD,20040506,175900,1.7945,1.7945,1.7944,1.7944
GBPUSD,20040506,180000,1.7943,1.7943,1.7937,1.7937
GBPUSD,20040506,180100,1.7936,1.7936,1.7934,1.7934
GBPUSD,20040506,180200,1.7935,1.7936,1.7935,1.7936
GBPUSD,20040506,180300,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040506,180400,1.7934,1.7935,1.7934,1.7935
GBPUSD,20040506,180500,1.7934,1.7934,1.7933,1.7934
GBPUSD,20040506,180600,1.7933,1.7933,1.7932,1.7933
GBPUSD,20040506,180700,1.7932,1.7933,1.7932,1.7933
GBPUSD,20040506,180800,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040506,180900,1.7933,1.7933,1.7930,1.7930
GBPUSD,20040506,181000,1.7931,1.7932,1.7930,1.7931
GBPUSD,20040506,181100,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040506,181200,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040506,181300,1.7931,1.7931,1.7927,1.7927
GBPUSD,20040506,181400,1.7928,1.7930,1.7928,1.7930
GBPUSD,20040506,181500,1.7929,1.7929,1.7927,1.7927
GBPUSD,20040506,181600,1.7928,1.7929,1.7927,1.7927
GBPUSD,20040506,181700,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040506,181800,1.7928,1.7928,1.7926,1.7926
GBPUSD,20040506,181900,1.7925,1.7925,1.7917,1.7917
GBPUSD,20040506,182000,1.7918,1.7919,1.7915,1.7916
GBPUSD,20040506,182100,1.7915,1.7915,1.7911,1.7913
GBPUSD,20040506,182200,1.7914,1.7918,1.7914,1.7918
GBPUSD,20040506,182300,1.7919,1.7920,1.7918,1.7918
GBPUSD,20040506,182400,1.7918,1.7918,1.7917,1.7917
GBPUSD,20040506,182500,1.7916,1.7921,1.7916,1.7921
GBPUSD,20040506,182600,1.7920,1.7924,1.7920,1.7923
GBPUSD,20040506,182700,1.7922,1.7924,1.7922,1.7924
GBPUSD,20040506,182800,1.7925,1.7925,1.7923,1.7924
GBPUSD,20040506,182900,1.7924,1.7926,1.7924,1.7926
GBPUSD,20040506,183000,1.7925,1.7927,1.7925,1.7925
GBPUSD,20040506,183100,1.7924,1.7926,1.7924,1.7925
GBPUSD,20040506,183200,1.7926,1.7927,1.7926,1.7926
GBPUSD,20040506,183300,1.7927,1.7929,1.7927,1.7929
GBPUSD,20040506,183400,1.7930,1.7932,1.7930,1.7931
GBPUSD,20040506,183500,1.7930,1.7930,1.7928,1.7928
GBPUSD,20040506,183600,1.7929,1.7931,1.7929,1.7929
GBPUSD,20040506,183700,1.7930,1.7930,1.7928,1.7929
GBPUSD,20040506,183800,1.7930,1.7930,1.7928,1.7928
GBPUSD,20040506,183900,1.7929,1.7930,1.7929,1.7929
GBPUSD,20040506,184000,1.7930,1.7931,1.7930,1.7931
GBPUSD,20040506,184100,1.7930,1.7932,1.7930,1.7931
GBPUSD,20040506,184200,1.7932,1.7934,1.7932,1.7933
GBPUSD,20040506,184300,1.7934,1.7936,1.7934,1.7936
GBPUSD,20040506,184400,1.7937,1.7939,1.7937,1.7938
GBPUSD,20040506,184500,1.7939,1.7941,1.7938,1.7940
GBPUSD,20040506,184600,1.7941,1.7946,1.7941,1.7945
GBPUSD,20040506,184700,1.7946,1.7948,1.7946,1.7948
GBPUSD,20040506,184800,1.7947,1.7948,1.7946,1.7948
GBPUSD,20040506,184900,1.7949,1.7955,1.7949,1.7955
GBPUSD,20040506,185000,1.7954,1.7955,1.7953,1.7953
GBPUSD,20040506,185100,1.7952,1.7952,1.7952,1.7952
GBPUSD,20040506,185200,1.7951,1.7951,1.7948,1.7948
GBPUSD,20040506,185300,1.7947,1.7948,1.7946,1.7946
GBPUSD,20040506,185400,1.7945,1.7945,1.7945,1.7945
GBPUSD,20040506,185500,1.7946,1.7949,1.7946,1.7949
GBPUSD,20040506,185600,1.7948,1.7948,1.7947,1.7947
GBPUSD,20040506,185700,1.7948,1.7948,1.7948,1.7948
GBPUSD,20040506,185800,1.7948,1.7948,1.7948,1.7948
GBPUSD,20040506,185900,1.7947,1.7947,1.7946,1.7947
GBPUSD,20040506,190000,1.7946,1.7947,1.7945,1.7946
GBPUSD,20040506,190100,1.7946,1.7947,1.7946,1.7947
GBPUSD,20040506,190200,1.7948,1.7948,1.7947,1.7947
GBPUSD,20040506,190300,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040506,190400,1.7946,1.7946,1.7945,1.7945
GBPUSD,20040506,190500,1.7944,1.7945,1.7943,1.7943
GBPUSD,20040506,190600,1.7944,1.7946,1.7944,1.7945
GBPUSD,20040506,190700,1.7945,1.7945,1.7945,1.7945
GBPUSD,20040506,190800,1.7945,1.7945,1.7945,1.7945
GBPUSD,20040506,190900,1.7944,1.7944,1.7942,1.7943
GBPUSD,20040506,191000,1.7942,1.7942,1.7941,1.7942
GBPUSD,20040506,191100,1.7943,1.7943,1.7941,1.7941
GBPUSD,20040506,191200,1.7942,1.7942,1.7940,1.7940
GBPUSD,20040506,191300,1.7939,1.7940,1.7939,1.7940
GBPUSD,20040506,191400,1.7941,1.7941,1.7941,1.7941
GBPUSD,20040506,191500,1.7941,1.7941,1.7941,1.7941
GBPUSD,20040506,191600,1.7941,1.7941,1.7940,1.7940
GBPUSD,20040506,191700,1.7941,1.7941,1.7939,1.7941
GBPUSD,20040506,191800,1.7941,1.7941,1.7941,1.7941
GBPUSD,20040506,191900,1.7942,1.7943,1.7942,1.7943
GBPUSD,20040506,192000,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040506,192100,1.7945,1.7946,1.7945,1.7946
GBPUSD,20040506,192200,1.7947,1.7947,1.7946,1.7946
GBPUSD,20040506,192300,1.7945,1.7950,1.7945,1.7949
GBPUSD,20040506,192400,1.7950,1.7950,1.7949,1.7949
GBPUSD,20040506,192500,1.7949,1.7949,1.7949,1.7949
GBPUSD,20040506,192600,1.7950,1.7950,1.7949,1.7950
GBPUSD,20040506,192700,1.7949,1.7949,1.7945,1.7945
GBPUSD,20040506,192800,1.7946,1.7947,1.7945,1.7947
GBPUSD,20040506,192900,1.7947,1.7947,1.7947,1.7947
GBPUSD,20040506,193000,1.7946,1.7946,1.7945,1.7945
GBPUSD,20040506,193100,1.7946,1.7946,1.7944,1.7946
GBPUSD,20040506,193200,1.7945,1.7946,1.7945,1.7946
GBPUSD,20040506,193300,1.7947,1.7947,1.7946,1.7946
GBPUSD,20040506,193400,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040506,193500,1.7947,1.7948,1.7945,1.7945
GBPUSD,20040506,193600,1.7944,1.7944,1.7943,1.7944
GBPUSD,20040506,193700,1.7945,1.7945,1.7943,1.7945
GBPUSD,20040506,193800,1.7945,1.7945,1.7945,1.7945
GBPUSD,20040506,193900,1.7945,1.7945,1.7945,1.7945
GBPUSD,20040506,194000,1.7944,1.7945,1.7944,1.7945
GBPUSD,20040506,194100,1.7944,1.7944,1.7943,1.7943
GBPUSD,20040506,194200,1.7943,1.7944,1.7943,1.7944
GBPUSD,20040506,194300,1.7943,1.7944,1.7943,1.7943
GBPUSD,20040506,194400,1.7944,1.7946,1.7944,1.7945
GBPUSD,20040506,194500,1.7946,1.7946,1.7944,1.7944
GBPUSD,20040506,194600,1.7945,1.7945,1.7943,1.7943
GBPUSD,20040506,194700,1.7944,1.7945,1.7944,1.7945
GBPUSD,20040506,194800,1.7945,1.7945,1.7945,1.7945
GBPUSD,20040506,194900,1.7944,1.7944,1.7943,1.7943
GBPUSD,20040506,195000,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040506,195100,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040506,195200,1.7944,1.7945,1.7944,1.7945
GBPUSD,20040506,195300,1.7944,1.7946,1.7944,1.7945
GBPUSD,20040506,195400,1.7944,1.7945,1.7944,1.7945
GBPUSD,20040506,195500,1.7944,1.7948,1.7944,1.7948
GBPUSD,20040506,195600,1.7949,1.7949,1.7948,1.7948
GBPUSD,20040506,195700,1.7949,1.7949,1.7949,1.7949
GBPUSD,20040506,195800,1.7950,1.7950,1.7949,1.7949
GBPUSD,20040506,195900,1.7948,1.7950,1.7948,1.7950
GBPUSD,20040506,200000,1.7951,1.7951,1.7950,1.7950
GBPUSD,20040506,200100,1.7949,1.7949,1.7947,1.7947
GBPUSD,20040506,200200,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040506,200300,1.7946,1.7946,1.7945,1.7946
GBPUSD,20040506,200400,1.7946,1.7946,1.7944,1.7945
GBPUSD,20040506,200500,1.7946,1.7947,1.7946,1.7946
GBPUSD,20040506,200600,1.7947,1.7951,1.7947,1.7951
GBPUSD,20040506,200700,1.7952,1.7952,1.7952,1.7952
GBPUSD,20040506,200800,1.7953,1.7954,1.7953,1.7953
GBPUSD,20040506,200900,1.7954,1.7954,1.7953,1.7954
GBPUSD,20040506,201000,1.7953,1.7953,1.7952,1.7952
GBPUSD,20040506,201100,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040506,201200,1.7952,1.7952,1.7951,1.7951
GBPUSD,20040506,201300,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040506,201400,1.7952,1.7952,1.7951,1.7951
GBPUSD,20040506,201500,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040506,201600,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040506,201700,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040506,201800,1.7952,1.7952,1.7951,1.7952
GBPUSD,20040506,201900,1.7951,1.7951,1.7950,1.7950
GBPUSD,20040506,202000,1.7950,1.7950,1.7950,1.7950
GBPUSD,20040506,202100,1.7950,1.7950,1.7950,1.7950
GBPUSD,20040506,202200,1.7950,1.7950,1.7950,1.7950
GBPUSD,20040506,202300,1.7951,1.7953,1.7950,1.7953
GBPUSD,20040506,202400,1.7952,1.7954,1.7952,1.7954
GBPUSD,20040506,202500,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040506,202600,1.7953,1.7954,1.7953,1.7954
GBPUSD,20040506,202700,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040506,202800,1.7952,1.7953,1.7951,1.7951
GBPUSD,20040506,202900,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040506,203000,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040506,203100,1.7952,1.7953,1.7952,1.7953
GBPUSD,20040506,203200,1.7954,1.7955,1.7953,1.7953
GBPUSD,20040506,203300,1.7952,1.7954,1.7952,1.7954
GBPUSD,20040506,203400,1.7954,1.7954,1.7953,1.7953
GBPUSD,20040506,203500,1.7954,1.7955,1.7954,1.7954
GBPUSD,20040506,203600,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040506,203700,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040506,203800,1.7954,1.7955,1.7953,1.7953
GBPUSD,20040506,203900,1.7952,1.7953,1.7952,1.7953
GBPUSD,20040506,204000,1.7954,1.7955,1.7954,1.7954
GBPUSD,20040506,204100,1.7954,1.7955,1.7954,1.7954
GBPUSD,20040506,204200,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040506,204300,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040506,204400,1.7952,1.7953,1.7952,1.7953
GBPUSD,20040506,204500,1.7952,1.7952,1.7950,1.7950
GBPUSD,20040506,204600,1.7951,1.7953,1.7951,1.7952
GBPUSD,20040506,204700,1.7951,1.7951,1.7947,1.7947
GBPUSD,20040506,204800,1.7946,1.7949,1.7946,1.7949
GBPUSD,20040506,204900,1.7950,1.7950,1.7948,1.7950
GBPUSD,20040506,205000,1.7950,1.7950,1.7949,1.7949
GBPUSD,20040506,205100,1.7950,1.7950,1.7949,1.7949
GBPUSD,20040506,205200,1.7949,1.7949,1.7949,1.7949
GBPUSD,20040506,205300,1.7948,1.7948,1.7947,1.7947
GBPUSD,20040506,205400,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040506,205500,1.7947,1.7947,1.7946,1.7946
GBPUSD,20040506,205600,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040506,205700,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040506,205800,1.7947,1.7948,1.7947,1.7948
GBPUSD,20040506,205900,1.7949,1.7950,1.7949,1.7950
GBPUSD,20040506,210000,1.7949,1.7950,1.7949,1.7950
GBPUSD,20040506,210100,1.7950,1.7950,1.7949,1.7949
GBPUSD,20040506,210200,1.7948,1.7949,1.7948,1.7949
GBPUSD,20040506,210300,1.7950,1.7950,1.7950,1.7950
GBPUSD,20040506,210400,1.7950,1.7950,1.7950,1.7950
GBPUSD,20040506,210500,1.7950,1.7950,1.7950,1.7950
GBPUSD,20040506,210600,1.7950,1.7950,1.7950,1.7950
GBPUSD,20040506,210700,1.7950,1.7950,1.7945,1.7945
GBPUSD,20040506,210800,1.7946,1.7946,1.7944,1.7945
GBPUSD,20040506,210900,1.7946,1.7947,1.7946,1.7947
GBPUSD,20040506,211000,1.7947,1.7947,1.7946,1.7946
GBPUSD,20040506,211100,1.7947,1.7948,1.7947,1.7948
GBPUSD,20040506,211200,1.7947,1.7947,1.7945,1.7945
GBPUSD,20040506,211300,1.7944,1.7944,1.7943,1.7944
GBPUSD,20040506,211400,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040506,211500,1.7944,1.7945,1.7944,1.7944
GBPUSD,20040506,211600,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040506,211700,1.7945,1.7945,1.7944,1.7944
GBPUSD,20040506,211800,1.7945,1.7945,1.7945,1.7945
GBPUSD,20040506,211900,1.7945,1.7945,1.7944,1.7944
GBPUSD,20040506,212000,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040506,212100,1.7944,1.7945,1.7944,1.7945
GBPUSD,20040506,212200,1.7945,1.7946,1.7945,1.7946
GBPUSD,20040506,212300,1.7947,1.7948,1.7947,1.7947
GBPUSD,20040506,212400,1.7948,1.7948,1.7946,1.7947
GBPUSD,20040506,212500,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040506,212600,1.7946,1.7950,1.7946,1.7948
GBPUSD,20040506,212700,1.7949,1.7949,1.7947,1.7947
GBPUSD,20040506,212800,1.7946,1.7946,1.7942,1.7942
GBPUSD,20040506,212900,1.7941,1.7941,1.7940,1.7940
GBPUSD,20040506,213000,1.7939,1.7940,1.7939,1.7940
GBPUSD,20040506,213100,1.7939,1.7940,1.7939,1.7939
GBPUSD,20040506,213200,1.7938,1.7938,1.7936,1.7936
GBPUSD,20040506,213300,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040506,213400,1.7937,1.7938,1.7937,1.7938
GBPUSD,20040506,213500,1.7939,1.7939,1.7939,1.7939
GBPUSD,20040506,213600,1.7939,1.7939,1.7939,1.7939
GBPUSD,20040506,213700,1.7939,1.7939,1.7939,1.7939
GBPUSD,20040506,213800,1.7939,1.7939,1.7939,1.7939
GBPUSD,20040506,213900,1.7939,1.7941,1.7939,1.7941
GBPUSD,20040506,214000,1.7942,1.7942,1.7942,1.7942
GBPUSD,20040506,214100,1.7943,1.7944,1.7943,1.7944
GBPUSD,20040506,214200,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040506,214300,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040506,214400,1.7944,1.7944,1.7943,1.7944
GBPUSD,20040506,214500,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040506,214600,1.7944,1.7947,1.7944,1.7947
GBPUSD,20040506,214700,1.7948,1.7948,1.7948,1.7948
GBPUSD,20040506,214800,1.7949,1.7951,1.7949,1.7949
GBPUSD,20040506,214900,1.7948,1.7949,1.7948,1.7949
GBPUSD,20040506,215000,1.7948,1.7948,1.7948,1.7948
GBPUSD,20040506,215100,1.7948,1.7949,1.7948,1.7949
GBPUSD,20040506,215200,1.7949,1.7950,1.7949,1.7950
GBPUSD,20040506,215300,1.7950,1.7950,1.7950,1.7950
GBPUSD,20040506,215400,1.7949,1.7949,1.7949,1.7949
GBPUSD,20040506,215500,1.7949,1.7949,1.7949,1.7949
GBPUSD,20040506,215600,1.7949,1.7949,1.7949,1.7949
GBPUSD,20040506,215700,1.7949,1.7949,1.7949,1.7949
GBPUSD,20040506,215800,1.7948,1.7949,1.7948,1.7948
GBPUSD,20040506,215900,1.7949,1.7949,1.7947,1.7947
GBPUSD,20040506,220000,1.7948,1.7948,1.7948,1.7948
GBPUSD,20040506,220100,1.7948,1.7948,1.7948,1.7948
GBPUSD,20040506,220200,1.7948,1.7948,1.7948,1.7948
GBPUSD,20040506,220300,1.7948,1.7948,1.7948,1.7948
GBPUSD,20040506,220400,1.7948,1.7950,1.7948,1.7950
GBPUSD,20040506,220500,1.7950,1.7950,1.7950,1.7950
GBPUSD,20040506,220700,1.7950,1.7952,1.7950,1.7951
GBPUSD,20040506,220800,1.7950,1.7953,1.7950,1.7953
GBPUSD,20040506,220900,1.7953,1.7953,1.7951,1.7951
GBPUSD,20040506,221000,1.7952,1.7952,1.7952,1.7952
GBPUSD,20040506,221100,1.7952,1.7952,1.7952,1.7952
GBPUSD,20040506,221200,1.7952,1.7952,1.7952,1.7952
GBPUSD,20040506,221300,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040506,221400,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040506,221500,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040506,221600,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040506,221700,1.7950,1.7951,1.7950,1.7951
GBPUSD,20040506,221800,1.7952,1.7952,1.7950,1.7950
GBPUSD,20040506,221900,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040506,222000,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040506,222100,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040506,222200,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040506,222300,1.7952,1.7952,1.7952,1.7952
GBPUSD,20040506,222400,1.7952,1.7952,1.7952,1.7952
GBPUSD,20040506,222500,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040506,222600,1.7953,1.7954,1.7953,1.7954
GBPUSD,20040506,222700,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040506,222800,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040506,222900,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040506,223000,1.7955,1.7957,1.7955,1.7957
GBPUSD,20040506,223100,1.7958,1.7958,1.7957,1.7957
GBPUSD,20040506,223200,1.7958,1.7958,1.7957,1.7957
GBPUSD,20040506,223300,1.7957,1.7958,1.7957,1.7958
GBPUSD,20040506,223400,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040506,223500,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040506,223600,1.7958,1.7958,1.7957,1.7958
GBPUSD,20040506,223700,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040506,223800,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040506,223900,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040506,224000,1.7959,1.7960,1.7959,1.7960
GBPUSD,20040506,224100,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040506,224200,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040506,224300,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040506,224400,1.7959,1.7960,1.7959,1.7960
GBPUSD,20040506,224500,1.7960,1.7960,1.7959,1.7959
GBPUSD,20040506,224600,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040506,224700,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040506,224800,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040506,224900,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040506,225000,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040506,225100,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040506,225200,1.7958,1.7960,1.7958,1.7960
GBPUSD,20040506,225300,1.7960,1.7960,1.7959,1.7959
GBPUSD,20040506,225400,1.7960,1.7960,1.7959,1.7960
GBPUSD,20040506,225500,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040506,225600,1.7960,1.7960,1.7959,1.7959
GBPUSD,20040506,225700,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040506,225800,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040506,225900,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040506,230000,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040506,230100,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040506,230200,1.7960,1.7960,1.7957,1.7957
GBPUSD,20040506,230300,1.7957,1.7957,1.7957,1.7957
GBPUSD,20040506,230400,1.7956,1.7956,1.7956,1.7956
GBPUSD,20040506,230500,1.7955,1.7956,1.7955,1.7956
GBPUSD,20040506,230600,1.7956,1.7956,1.7956,1.7956
GBPUSD,20040506,230700,1.7956,1.7956,1.7956,1.7956
GBPUSD,20040506,230800,1.7956,1.7956,1.7956,1.7956
GBPUSD,20040506,230900,1.7956,1.7957,1.7956,1.7957
GBPUSD,20040506,231000,1.7956,1.7957,1.7956,1.7956
GBPUSD,20040506,231100,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040506,231200,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040506,231300,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040506,231400,1.7956,1.7959,1.7956,1.7959
GBPUSD,20040506,231500,1.7958,1.7959,1.7958,1.7959
GBPUSD,20040506,231600,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040506,231700,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040506,231800,1.7959,1.7959,1.7958,1.7958
GBPUSD,20040506,231900,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040506,232000,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040506,232100,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040506,232200,1.7960,1.7962,1.7960,1.7961
GBPUSD,20040506,232300,1.7960,1.7960,1.7958,1.7958
GBPUSD,20040506,232400,1.7959,1.7959,1.7958,1.7958
GBPUSD,20040506,232500,1.7959,1.7959,1.7958,1.7958
GBPUSD,20040506,232600,1.7957,1.7957,1.7955,1.7955
GBPUSD,20040506,232700,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040506,232800,1.7956,1.7956,1.7955,1.7955
GBPUSD,20040506,232900,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040506,233000,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040506,233100,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040506,233200,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040506,233300,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040506,233400,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040506,233500,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040506,233600,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040506,233700,1.7953,1.7953,1.7948,1.7948
GBPUSD,20040506,233800,1.7950,1.7950,1.7947,1.7947
GBPUSD,20040506,233900,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040506,234000,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040506,234100,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040506,234200,1.7946,1.7947,1.7946,1.7946
GBPUSD,20040506,234300,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040506,234400,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040506,234500,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040506,234600,1.7946,1.7946,1.7945,1.7945
GBPUSD,20040506,234700,1.7944,1.7944,1.7930,1.7931
GBPUSD,20040506,234800,1.7930,1.7930,1.7928,1.7929
GBPUSD,20040506,234900,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040506,235000,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040506,235100,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040506,235200,1.7930,1.7933,1.7930,1.7933
GBPUSD,20040506,235300,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040506,235400,1.7934,1.7934,1.7932,1.7932
GBPUSD,20040506,235500,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040506,235600,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040506,235700,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040506,235800,1.7933,1.7934,1.7933,1.7934
GBPUSD,20040506,235900,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040507,000000,1.7935,1.7936,1.7935,1.7936
USDCHF,20040506,000100,1.2749,1.2749,1.2749,1.2749
USDCHF,20040506,000200,1.2749,1.2750,1.2749,1.2749
USDCHF,20040506,000300,1.2749,1.2749,1.2749,1.2749
USDCHF,20040506,000400,1.2748,1.2748,1.2748,1.2748
USDCHF,20040506,000500,1.2748,1.2748,1.2748,1.2748
USDCHF,20040506,000600,1.2748,1.2748,1.2746,1.2746
USDCHF,20040506,000700,1.2746,1.2746,1.2746,1.2746
USDCHF,20040506,000800,1.2746,1.2746,1.2746,1.2746
USDCHF,20040506,000900,1.2745,1.2745,1.2745,1.2745
USDCHF,20040506,001000,1.2745,1.2745,1.2745,1.2745
USDCHF,20040506,001100,1.2745,1.2745,1.2744,1.2744
USDCHF,20040506,001200,1.2744,1.2744,1.2744,1.2744
USDCHF,20040506,001300,1.2744,1.2744,1.2744,1.2744
USDCHF,20040506,001400,1.2744,1.2744,1.2744,1.2744
USDCHF,20040506,001500,1.2744,1.2744,1.2744,1.2744
USDCHF,20040506,001600,1.2745,1.2745,1.2745,1.2745
USDCHF,20040506,001700,1.2745,1.2746,1.2745,1.2746
USDCHF,20040506,001800,1.2747,1.2747,1.2747,1.2747
USDCHF,20040506,001900,1.2748,1.2748,1.2748,1.2748
USDCHF,20040506,002000,1.2748,1.2748,1.2748,1.2748
USDCHF,20040506,002100,1.2748,1.2748,1.2748,1.2748
USDCHF,20040506,002200,1.2748,1.2748,1.2748,1.2748
USDCHF,20040506,002300,1.2748,1.2748,1.2748,1.2748
USDCHF,20040506,002400,1.2748,1.2748,1.2748,1.2748
USDCHF,20040506,002500,1.2748,1.2748,1.2748,1.2748
USDCHF,20040506,002600,1.2748,1.2748,1.2748,1.2748
USDCHF,20040506,002700,1.2747,1.2747,1.2747,1.2747
USDCHF,20040506,002800,1.2747,1.2747,1.2747,1.2747
USDCHF,20040506,002900,1.2747,1.2747,1.2747,1.2747
USDCHF,20040506,003000,1.2747,1.2747,1.2746,1.2746
USDCHF,20040506,003100,1.2746,1.2746,1.2746,1.2746
USDCHF,20040506,003200,1.2747,1.2747,1.2747,1.2747
USDCHF,20040506,003300,1.2747,1.2747,1.2747,1.2747
USDCHF,20040506,003400,1.2747,1.2747,1.2747,1.2747
USDCHF,20040506,003500,1.2747,1.2748,1.2747,1.2748
USDCHF,20040506,003600,1.2748,1.2748,1.2747,1.2748
USDCHF,20040506,003700,1.2749,1.2752,1.2749,1.2752
USDCHF,20040506,003800,1.2753,1.2754,1.2753,1.2754
USDCHF,20040506,003900,1.2753,1.2753,1.2753,1.2753
USDCHF,20040506,004000,1.2753,1.2753,1.2753,1.2753
USDCHF,20040506,004100,1.2753,1.2753,1.2753,1.2753
USDCHF,20040506,004200,1.2753,1.2753,1.2752,1.2752
USDCHF,20040506,004300,1.2752,1.2752,1.2751,1.2751
USDCHF,20040506,004400,1.2750,1.2750,1.2750,1.2750
USDCHF,20040506,004500,1.2750,1.2750,1.2750,1.2750
USDCHF,20040506,004600,1.2750,1.2750,1.2749,1.2749
USDCHF,20040506,004700,1.2749,1.2749,1.2749,1.2749
USDCHF,20040506,004800,1.2748,1.2749,1.2748,1.2748
USDCHF,20040506,004900,1.2748,1.2750,1.2748,1.2750
USDCHF,20040506,005000,1.2749,1.2749,1.2749,1.2749
USDCHF,20040506,005100,1.2749,1.2749,1.2749,1.2749
USDCHF,20040506,005200,1.2749,1.2752,1.2749,1.2752
USDCHF,20040506,005300,1.2751,1.2752,1.2751,1.2752
USDCHF,20040506,005400,1.2753,1.2753,1.2753,1.2753
USDCHF,20040506,005500,1.2753,1.2753,1.2753,1.2753
USDCHF,20040506,005600,1.2753,1.2754,1.2753,1.2753
USDCHF,20040506,005700,1.2753,1.2753,1.2753,1.2753
USDCHF,20040506,005800,1.2753,1.2753,1.2753,1.2753
USDCHF,20040506,005900,1.2753,1.2753,1.2753,1.2753
USDCHF,20040506,010000,1.2753,1.2753,1.2753,1.2753
USDCHF,20040506,010100,1.2752,1.2752,1.2752,1.2752
USDCHF,20040506,010200,1.2751,1.2751,1.2749,1.2749
USDCHF,20040506,010300,1.2748,1.2748,1.2746,1.2746
USDCHF,20040506,010400,1.2747,1.2747,1.2746,1.2746
USDCHF,20040506,010500,1.2746,1.2746,1.2745,1.2745
USDCHF,20040506,010600,1.2745,1.2745,1.2745,1.2745
USDCHF,20040506,010700,1.2744,1.2744,1.2744,1.2744
USDCHF,20040506,010800,1.2745,1.2745,1.2745,1.2745
USDCHF,20040506,010900,1.2745,1.2746,1.2745,1.2746
USDCHF,20040506,011000,1.2745,1.2746,1.2744,1.2744
USDCHF,20040506,011100,1.2744,1.2744,1.2744,1.2744
USDCHF,20040506,011200,1.2745,1.2746,1.2745,1.2745
USDCHF,20040506,011300,1.2744,1.2745,1.2744,1.2745
USDCHF,20040506,011400,1.2746,1.2749,1.2746,1.2749
USDCHF,20040506,011500,1.2750,1.2751,1.2750,1.2751
USDCHF,20040506,011600,1.2751,1.2752,1.2751,1.2752
USDCHF,20040506,011700,1.2751,1.2751,1.2750,1.2750
USDCHF,20040506,011800,1.2750,1.2750,1.2750,1.2750
USDCHF,20040506,011900,1.2749,1.2749,1.2749,1.2749
USDCHF,20040506,012000,1.2750,1.2750,1.2750,1.2750
USDCHF,20040506,012100,1.2750,1.2750,1.2750,1.2750
USDCHF,20040506,012200,1.2751,1.2751,1.2750,1.2750
USDCHF,20040506,012300,1.2750,1.2751,1.2750,1.2750
USDCHF,20040506,012500,1.2750,1.2751,1.2750,1.2751
USDCHF,20040506,012600,1.2750,1.2750,1.2750,1.2750
USDCHF,20040506,012700,1.2750,1.2753,1.2750,1.2753
USDCHF,20040506,012800,1.2753,1.2753,1.2752,1.2752
USDCHF,20040506,012900,1.2753,1.2753,1.2752,1.2753
USDCHF,20040506,013000,1.2753,1.2754,1.2753,1.2754
USDCHF,20040506,013100,1.2754,1.2754,1.2753,1.2753
USDCHF,20040506,013200,1.2753,1.2753,1.2753,1.2753
USDCHF,20040506,013300,1.2752,1.2753,1.2751,1.2751
USDCHF,20040506,013400,1.2751,1.2751,1.2751,1.2751
USDCHF,20040506,013500,1.2750,1.2750,1.2750,1.2750
USDCHF,20040506,013600,1.2750,1.2750,1.2750,1.2750
USDCHF,20040506,013700,1.2750,1.2750,1.2750,1.2750
USDCHF,20040506,013800,1.2749,1.2749,1.2749,1.2749
USDCHF,20040506,013900,1.2749,1.2750,1.2749,1.2750
USDCHF,20040506,014000,1.2749,1.2750,1.2749,1.2749
USDCHF,20040506,014100,1.2749,1.2749,1.2749,1.2749
USDCHF,20040506,014200,1.2748,1.2748,1.2746,1.2746
USDCHF,20040506,014300,1.2747,1.2748,1.2747,1.2748
USDCHF,20040506,014400,1.2749,1.2749,1.2749,1.2749
USDCHF,20040506,014500,1.2749,1.2749,1.2749,1.2749
USDCHF,20040506,014600,1.2749,1.2749,1.2749,1.2749
USDCHF,20040506,014700,1.2748,1.2749,1.2747,1.2748
USDCHF,20040506,014800,1.2747,1.2748,1.2747,1.2747
USDCHF,20040506,014900,1.2747,1.2747,1.2747,1.2747
USDCHF,20040506,015000,1.2747,1.2747,1.2747,1.2747
USDCHF,20040506,015100,1.2748,1.2748,1.2748,1.2748
USDCHF,20040506,015200,1.2748,1.2750,1.2748,1.2750
USDCHF,20040506,015300,1.2750,1.2750,1.2750,1.2750
USDCHF,20040506,015400,1.2749,1.2750,1.2749,1.2749
USDCHF,20040506,015500,1.2749,1.2749,1.2749,1.2749
USDCHF,20040506,015600,1.2749,1.2749,1.2749,1.2749
USDCHF,20040506,015700,1.2749,1.2749,1.2749,1.2749
USDCHF,20040506,015800,1.2749,1.2749,1.2749,1.2749
USDCHF,20040506,015900,1.2750,1.2750,1.2750,1.2750
USDCHF,20040506,020000,1.2750,1.2750,1.2750,1.2750
USDCHF,20040506,020100,1.2750,1.2750,1.2750,1.2750
USDCHF,20040506,020200,1.2750,1.2750,1.2749,1.2750
USDCHF,20040506,020300,1.2749,1.2749,1.2748,1.2748
USDCHF,20040506,020400,1.2747,1.2747,1.2746,1.2747
USDCHF,20040506,020500,1.2746,1.2747,1.2746,1.2747
USDCHF,20040506,020600,1.2747,1.2747,1.2746,1.2747
USDCHF,20040506,020700,1.2746,1.2746,1.2745,1.2746
USDCHF,20040506,020800,1.2747,1.2749,1.2747,1.2749
USDCHF,20040506,020900,1.2750,1.2752,1.2750,1.2752
USDCHF,20040506,021000,1.2753,1.2753,1.2753,1.2753
USDCHF,20040506,021100,1.2753,1.2753,1.2751,1.2751
USDCHF,20040506,021200,1.2750,1.2750,1.2749,1.2749
USDCHF,20040506,021300,1.2749,1.2749,1.2749,1.2749
USDCHF,20040506,021400,1.2750,1.2750,1.2750,1.2750
USDCHF,20040506,021500,1.2750,1.2751,1.2750,1.2751
USDCHF,20040506,021600,1.2750,1.2750,1.2749,1.2749
USDCHF,20040506,021700,1.2750,1.2750,1.2749,1.2750
USDCHF,20040506,021800,1.2750,1.2750,1.2749,1.2749
USDCHF,20040506,021900,1.2750,1.2752,1.2750,1.2752
USDCHF,20040506,022000,1.2753,1.2753,1.2752,1.2753
USDCHF,20040506,022100,1.2753,1.2753,1.2752,1.2752
USDCHF,20040506,022200,1.2752,1.2752,1.2752,1.2752
USDCHF,20040506,022300,1.2751,1.2751,1.2751,1.2751
USDCHF,20040506,022400,1.2751,1.2751,1.2751,1.2751
USDCHF,20040506,022500,1.2751,1.2751,1.2751,1.2751
USDCHF,20040506,022600,1.2751,1.2751,1.2751,1.2751
USDCHF,20040506,022700,1.2751,1.2751,1.2749,1.2750
USDCHF,20040506,022800,1.2749,1.2750,1.2749,1.2750
USDCHF,20040506,022900,1.2750,1.2750,1.2750,1.2750
USDCHF,20040506,023000,1.2751,1.2751,1.2751,1.2751
USDCHF,20040506,023100,1.2751,1.2751,1.2751,1.2751
USDCHF,20040506,023200,1.2751,1.2751,1.2751,1.2751
USDCHF,20040506,023300,1.2751,1.2751,1.2751,1.2751
USDCHF,20040506,023400,1.2751,1.2751,1.2751,1.2751
USDCHF,20040506,023500,1.2752,1.2753,1.2752,1.2753
USDCHF,20040506,023600,1.2753,1.2753,1.2753,1.2753
USDCHF,20040506,023700,1.2752,1.2752,1.2751,1.2752
USDCHF,20040506,023800,1.2753,1.2753,1.2753,1.2753
USDCHF,20040506,023900,1.2753,1.2753,1.2753,1.2753
USDCHF,20040506,024000,1.2753,1.2753,1.2753,1.2753
USDCHF,20040506,024100,1.2753,1.2754,1.2753,1.2754
USDCHF,20040506,024200,1.2755,1.2755,1.2754,1.2754
USDCHF,20040506,024300,1.2754,1.2759,1.2754,1.2759
USDCHF,20040506,024400,1.2760,1.2760,1.2760,1.2760
USDCHF,20040506,024500,1.2760,1.2760,1.2760,1.2760
USDCHF,20040506,024600,1.2760,1.2760,1.2760,1.2760
USDCHF,20040506,024700,1.2761,1.2764,1.2761,1.2764
USDCHF,20040506,024800,1.2765,1.2766,1.2763,1.2764
USDCHF,20040506,024900,1.2763,1.2763,1.2762,1.2762
USDCHF,20040506,025000,1.2761,1.2761,1.2760,1.2760
USDCHF,20040506,025100,1.2760,1.2760,1.2760,1.2760
USDCHF,20040506,025200,1.2759,1.2760,1.2759,1.2760
USDCHF,20040506,025300,1.2761,1.2761,1.2760,1.2760
USDCHF,20040506,025400,1.2759,1.2760,1.2759,1.2759
USDCHF,20040506,025500,1.2759,1.2759,1.2757,1.2758
USDCHF,20040506,025600,1.2758,1.2760,1.2758,1.2760
USDCHF,20040506,025700,1.2760,1.2760,1.2760,1.2760
USDCHF,20040506,025800,1.2761,1.2761,1.2761,1.2761
USDCHF,20040506,025900,1.2761,1.2761,1.2759,1.2759
USDCHF,20040506,030000,1.2758,1.2758,1.2758,1.2758
USDCHF,20040506,030100,1.2758,1.2760,1.2758,1.2759
USDCHF,20040506,030200,1.2760,1.2760,1.2759,1.2759
USDCHF,20040506,030300,1.2759,1.2759,1.2759,1.2759
USDCHF,20040506,030400,1.2758,1.2758,1.2758,1.2758
USDCHF,20040506,030500,1.2759,1.2759,1.2755,1.2755
USDCHF,20040506,030600,1.2755,1.2756,1.2755,1.2756
USDCHF,20040506,030700,1.2757,1.2757,1.2756,1.2756
USDCHF,20040506,030800,1.2757,1.2757,1.2756,1.2756
USDCHF,20040506,030900,1.2756,1.2757,1.2756,1.2757
USDCHF,20040506,031000,1.2758,1.2759,1.2758,1.2758
USDCHF,20040506,031100,1.2759,1.2759,1.2758,1.2759
USDCHF,20040506,031200,1.2760,1.2760,1.2759,1.2759
USDCHF,20040506,031300,1.2759,1.2759,1.2758,1.2758
USDCHF,20040506,031400,1.2757,1.2757,1.2757,1.2757
USDCHF,20040506,031500,1.2757,1.2758,1.2757,1.2758
USDCHF,20040506,031600,1.2759,1.2760,1.2759,1.2760
USDCHF,20040506,031700,1.2760,1.2760,1.2760,1.2760
USDCHF,20040506,031800,1.2760,1.2760,1.2760,1.2760
USDCHF,20040506,031900,1.2761,1.2761,1.2761,1.2761
USDCHF,20040506,032000,1.2761,1.2761,1.2761,1.2761
USDCHF,20040506,032100,1.2761,1.2761,1.2761,1.2761
USDCHF,20040506,032200,1.2761,1.2761,1.2760,1.2760
USDCHF,20040506,032300,1.2760,1.2761,1.2760,1.2761
USDCHF,20040506,032400,1.2762,1.2763,1.2762,1.2762
USDCHF,20040506,032500,1.2763,1.2763,1.2763,1.2763
USDCHF,20040506,032600,1.2763,1.2763,1.2763,1.2763
USDCHF,20040506,032700,1.2763,1.2763,1.2763,1.2763
USDCHF,20040506,032800,1.2763,1.2763,1.2762,1.2762
USDCHF,20040506,032900,1.2762,1.2762,1.2762,1.2762
USDCHF,20040506,033000,1.2763,1.2766,1.2763,1.2766
USDCHF,20040506,033100,1.2767,1.2767,1.2767,1.2767
USDCHF,20040506,033200,1.2766,1.2766,1.2766,1.2766
USDCHF,20040506,033300,1.2766,1.2766,1.2766,1.2766
USDCHF,20040506,033400,1.2766,1.2766,1.2766,1.2766
USDCHF,20040506,033500,1.2765,1.2765,1.2764,1.2764
USDCHF,20040506,033600,1.2763,1.2763,1.2761,1.2761
USDCHF,20040506,033700,1.2762,1.2762,1.2762,1.2762
USDCHF,20040506,033800,1.2763,1.2765,1.2763,1.2765
USDCHF,20040506,033900,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,034000,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,034100,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,034200,1.2766,1.2767,1.2766,1.2767
USDCHF,20040506,034300,1.2766,1.2766,1.2765,1.2765
USDCHF,20040506,034400,1.2765,1.2765,1.2764,1.2764
USDCHF,20040506,034500,1.2763,1.2764,1.2763,1.2764
USDCHF,20040506,034600,1.2763,1.2764,1.2763,1.2764
USDCHF,20040506,034700,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,034800,1.2765,1.2765,1.2764,1.2764
USDCHF,20040506,034900,1.2764,1.2765,1.2764,1.2765
USDCHF,20040506,035000,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,035100,1.2764,1.2764,1.2763,1.2764
USDCHF,20040506,035200,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,035300,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,035400,1.2765,1.2766,1.2765,1.2766
USDCHF,20040506,035500,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,035600,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,035700,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,035800,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,035900,1.2765,1.2765,1.2764,1.2764
USDCHF,20040506,040000,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,040100,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,040200,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,040300,1.2765,1.2768,1.2765,1.2768
USDCHF,20040506,040400,1.2769,1.2769,1.2768,1.2768
USDCHF,20040506,040500,1.2768,1.2768,1.2768,1.2768
USDCHF,20040506,040600,1.2767,1.2767,1.2767,1.2767
USDCHF,20040506,040700,1.2767,1.2767,1.2767,1.2767
USDCHF,20040506,040800,1.2767,1.2767,1.2765,1.2765
USDCHF,20040506,040900,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,041000,1.2765,1.2766,1.2765,1.2766
USDCHF,20040506,041100,1.2767,1.2768,1.2767,1.2768
USDCHF,20040506,041200,1.2767,1.2768,1.2767,1.2768
USDCHF,20040506,041300,1.2767,1.2767,1.2767,1.2767
USDCHF,20040506,041400,1.2767,1.2768,1.2767,1.2767
USDCHF,20040506,041500,1.2767,1.2767,1.2767,1.2767
USDCHF,20040506,041600,1.2766,1.2766,1.2764,1.2764
USDCHF,20040506,041700,1.2763,1.2763,1.2763,1.2763
USDCHF,20040506,041800,1.2763,1.2763,1.2761,1.2762
USDCHF,20040506,041900,1.2762,1.2762,1.2762,1.2762
USDCHF,20040506,042000,1.2762,1.2762,1.2761,1.2761
USDCHF,20040506,042100,1.2760,1.2760,1.2760,1.2760
USDCHF,20040506,042200,1.2760,1.2760,1.2760,1.2760
USDCHF,20040506,042300,1.2760,1.2760,1.2760,1.2760
USDCHF,20040506,042400,1.2760,1.2760,1.2760,1.2760
USDCHF,20040506,042500,1.2760,1.2760,1.2760,1.2760
USDCHF,20040506,042600,1.2760,1.2761,1.2760,1.2761
USDCHF,20040506,042700,1.2760,1.2760,1.2760,1.2760
USDCHF,20040506,042800,1.2760,1.2760,1.2760,1.2760
USDCHF,20040506,042900,1.2760,1.2761,1.2760,1.2761
USDCHF,20040506,043000,1.2761,1.2761,1.2761,1.2761
USDCHF,20040506,043100,1.2761,1.2761,1.2761,1.2761
USDCHF,20040506,043200,1.2762,1.2763,1.2762,1.2763
USDCHF,20040506,043300,1.2764,1.2765,1.2764,1.2764
USDCHF,20040506,043400,1.2765,1.2765,1.2764,1.2764
USDCHF,20040506,043500,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,043600,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,043700,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,043800,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,043900,1.2764,1.2765,1.2764,1.2765
USDCHF,20040506,044000,1.2764,1.2765,1.2764,1.2765
USDCHF,20040506,044100,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,044200,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,044300,1.2765,1.2765,1.2764,1.2764
USDCHF,20040506,044400,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,044500,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,044600,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,044700,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,044800,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,044900,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,045000,1.2763,1.2764,1.2763,1.2764
USDCHF,20040506,045100,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,045200,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,045300,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,045400,1.2764,1.2766,1.2764,1.2766
USDCHF,20040506,045500,1.2766,1.2766,1.2766,1.2766
USDCHF,20040506,045600,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,045700,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,045800,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,045900,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,050000,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,050100,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,050200,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,050300,1.2765,1.2765,1.2764,1.2764
USDCHF,20040506,050400,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,050500,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,050600,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,050700,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,050800,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,050900,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,051000,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,051100,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,051200,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,051300,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,051400,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,051500,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,051600,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,051700,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,051800,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,051900,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,052000,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,052100,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,052200,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,052300,1.2763,1.2763,1.2760,1.2760
USDCHF,20040506,052400,1.2761,1.2762,1.2761,1.2762
USDCHF,20040506,052500,1.2762,1.2762,1.2762,1.2762
USDCHF,20040506,052600,1.2763,1.2763,1.2763,1.2763
USDCHF,20040506,052700,1.2763,1.2763,1.2763,1.2763
USDCHF,20040506,052800,1.2763,1.2763,1.2763,1.2763
USDCHF,20040506,052900,1.2763,1.2763,1.2763,1.2763
USDCHF,20040506,053000,1.2762,1.2762,1.2762,1.2762
USDCHF,20040506,053100,1.2762,1.2763,1.2762,1.2763
USDCHF,20040506,053200,1.2763,1.2763,1.2763,1.2763
USDCHF,20040506,053300,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,053400,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,053500,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,053600,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,053700,1.2764,1.2765,1.2764,1.2765
USDCHF,20040506,053800,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,053900,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,054000,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,054100,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,054200,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,054300,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,054400,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,054500,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,054600,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,054700,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,054800,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,054900,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,055000,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,055100,1.2765,1.2766,1.2765,1.2766
USDCHF,20040506,055200,1.2766,1.2766,1.2766,1.2766
USDCHF,20040506,055300,1.2766,1.2766,1.2766,1.2766
USDCHF,20040506,055400,1.2766,1.2766,1.2766,1.2766
USDCHF,20040506,055500,1.2766,1.2766,1.2766,1.2766
USDCHF,20040506,055600,1.2766,1.2766,1.2766,1.2766
USDCHF,20040506,055700,1.2766,1.2766,1.2766,1.2766
USDCHF,20040506,055800,1.2766,1.2766,1.2766,1.2766
USDCHF,20040506,055900,1.2766,1.2766,1.2766,1.2766
USDCHF,20040506,060000,1.2766,1.2766,1.2766,1.2766
USDCHF,20040506,060100,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,060200,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,060300,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,060400,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,060500,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,060600,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,060700,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,060800,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,060900,1.2766,1.2766,1.2766,1.2766
USDCHF,20040506,061000,1.2766,1.2766,1.2766,1.2766
USDCHF,20040506,061100,1.2766,1.2766,1.2765,1.2765
USDCHF,20040506,061200,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,061300,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,061400,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,061500,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,061600,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,061700,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,061800,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,061900,1.2764,1.2764,1.2763,1.2763
USDCHF,20040506,062000,1.2763,1.2763,1.2763,1.2763
USDCHF,20040506,062100,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,062200,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,062300,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,062400,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,062500,1.2764,1.2765,1.2764,1.2765
USDCHF,20040506,062600,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,062700,1.2765,1.2765,1.2765,1.2765
USDCHF,20040506,062800,1.2766,1.2766,1.2766,1.2766
USDCHF,20040506,062900,1.2766,1.2766,1.2766,1.2766
USDCHF,20040506,063000,1.2766,1.2766,1.2766,1.2766
USDCHF,20040506,063100,1.2766,1.2766,1.2766,1.2766
USDCHF,20040506,063200,1.2766,1.2766,1.2766,1.2766
USDCHF,20040506,063300,1.2766,1.2766,1.2766,1.2766
USDCHF,20040506,063400,1.2766,1.2766,1.2766,1.2766
USDCHF,20040506,063500,1.2766,1.2766,1.2766,1.2766
USDCHF,20040506,063600,1.2766,1.2766,1.2766,1.2766
USDCHF,20040506,063700,1.2766,1.2766,1.2766,1.2766
USDCHF,20040506,063800,1.2766,1.2767,1.2766,1.2767
USDCHF,20040506,063900,1.2768,1.2768,1.2767,1.2767
USDCHF,20040506,064000,1.2766,1.2767,1.2766,1.2767
USDCHF,20040506,064100,1.2767,1.2767,1.2767,1.2767
USDCHF,20040506,064200,1.2766,1.2766,1.2764,1.2765
USDCHF,20040506,064300,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,064400,1.2764,1.2764,1.2762,1.2762
USDCHF,20040506,064500,1.2762,1.2762,1.2762,1.2762
USDCHF,20040506,064600,1.2761,1.2761,1.2760,1.2760
USDCHF,20040506,064700,1.2760,1.2761,1.2760,1.2761
USDCHF,20040506,064800,1.2760,1.2761,1.2760,1.2761
USDCHF,20040506,064900,1.2761,1.2761,1.2761,1.2761
USDCHF,20040506,065000,1.2761,1.2761,1.2761,1.2761
USDCHF,20040506,065100,1.2761,1.2761,1.2761,1.2761
USDCHF,20040506,065200,1.2761,1.2761,1.2761,1.2761
USDCHF,20040506,065300,1.2761,1.2761,1.2761,1.2761
USDCHF,20040506,065400,1.2762,1.2762,1.2761,1.2761
USDCHF,20040506,065500,1.2761,1.2761,1.2761,1.2761
USDCHF,20040506,065600,1.2761,1.2761,1.2761,1.2761
USDCHF,20040506,065700,1.2761,1.2761,1.2761,1.2761
USDCHF,20040506,065800,1.2761,1.2761,1.2761,1.2761
USDCHF,20040506,065900,1.2762,1.2763,1.2762,1.2763
USDCHF,20040506,070000,1.2762,1.2762,1.2762,1.2762
USDCHF,20040506,070100,1.2762,1.2763,1.2762,1.2763
USDCHF,20040506,070200,1.2763,1.2763,1.2763,1.2763
USDCHF,20040506,070300,1.2763,1.2763,1.2763,1.2763
USDCHF,20040506,070400,1.2763,1.2763,1.2763,1.2763
USDCHF,20040506,070500,1.2763,1.2763,1.2763,1.2763
USDCHF,20040506,070600,1.2763,1.2763,1.2763,1.2763
USDCHF,20040506,070700,1.2762,1.2762,1.2761,1.2761
USDCHF,20040506,070800,1.2761,1.2761,1.2761,1.2761
USDCHF,20040506,070900,1.2761,1.2761,1.2761,1.2761
USDCHF,20040506,071000,1.2761,1.2761,1.2761,1.2761
USDCHF,20040506,071100,1.2762,1.2762,1.2762,1.2762
USDCHF,20040506,071200,1.2762,1.2762,1.2762,1.2762
USDCHF,20040506,071300,1.2762,1.2762,1.2762,1.2762
USDCHF,20040506,071400,1.2761,1.2761,1.2761,1.2761
USDCHF,20040506,071500,1.2761,1.2761,1.2761,1.2761
USDCHF,20040506,071600,1.2761,1.2761,1.2760,1.2760
USDCHF,20040506,071700,1.2760,1.2760,1.2760,1.2760
USDCHF,20040506,071800,1.2760,1.2761,1.2760,1.2761
USDCHF,20040506,071900,1.2761,1.2761,1.2761,1.2761
USDCHF,20040506,072000,1.2761,1.2761,1.2760,1.2761
USDCHF,20040506,072100,1.2760,1.2760,1.2760,1.2760
USDCHF,20040506,072200,1.2760,1.2760,1.2760,1.2760
USDCHF,20040506,072300,1.2760,1.2760,1.2757,1.2757
USDCHF,20040506,072400,1.2756,1.2757,1.2755,1.2756
USDCHF,20040506,072500,1.2757,1.2757,1.2750,1.2750
USDCHF,20040506,072600,1.2751,1.2752,1.2751,1.2751
USDCHF,20040506,072700,1.2752,1.2752,1.2751,1.2751
USDCHF,20040506,072800,1.2752,1.2753,1.2750,1.2750
USDCHF,20040506,072900,1.2749,1.2749,1.2747,1.2747
USDCHF,20040506,073000,1.2746,1.2747,1.2742,1.2742
USDCHF,20040506,073100,1.2743,1.2745,1.2741,1.2741
USDCHF,20040506,073200,1.2742,1.2742,1.2740,1.2740
USDCHF,20040506,073300,1.2741,1.2742,1.2740,1.2742
USDCHF,20040506,073400,1.2743,1.2745,1.2743,1.2745
USDCHF,20040506,073500,1.2746,1.2746,1.2745,1.2746
USDCHF,20040506,073600,1.2746,1.2746,1.2746,1.2746
USDCHF,20040506,073700,1.2745,1.2745,1.2744,1.2745
USDCHF,20040506,073800,1.2744,1.2744,1.2743,1.2743
USDCHF,20040506,073900,1.2742,1.2742,1.2741,1.2742
USDCHF,20040506,074000,1.2741,1.2741,1.2740,1.2741
USDCHF,20040506,074100,1.2742,1.2744,1.2742,1.2744
USDCHF,20040506,074200,1.2744,1.2744,1.2744,1.2744
USDCHF,20040506,074300,1.2745,1.2745,1.2744,1.2744
USDCHF,20040506,074400,1.2745,1.2745,1.2744,1.2744
USDCHF,20040506,074500,1.2745,1.2746,1.2744,1.2744
USDCHF,20040506,074600,1.2745,1.2746,1.2745,1.2746
USDCHF,20040506,074700,1.2745,1.2746,1.2745,1.2746
USDCHF,20040506,074800,1.2745,1.2748,1.2745,1.2747
USDCHF,20040506,074900,1.2748,1.2749,1.2748,1.2749
USDCHF,20040506,075000,1.2749,1.2749,1.2749,1.2749
USDCHF,20040506,075100,1.2750,1.2750,1.2750,1.2750
USDCHF,20040506,075200,1.2749,1.2750,1.2749,1.2749
USDCHF,20040506,075300,1.2748,1.2748,1.2745,1.2745
USDCHF,20040506,075400,1.2746,1.2747,1.2746,1.2747
USDCHF,20040506,075500,1.2747,1.2747,1.2745,1.2745
USDCHF,20040506,075600,1.2745,1.2746,1.2745,1.2746
USDCHF,20040506,075700,1.2745,1.2748,1.2745,1.2748
USDCHF,20040506,075800,1.2749,1.2750,1.2749,1.2750
USDCHF,20040506,075900,1.2749,1.2749,1.2747,1.2747
USDCHF,20040506,080000,1.2748,1.2749,1.2746,1.2746
USDCHF,20040506,080100,1.2747,1.2747,1.2747,1.2747
USDCHF,20040506,080200,1.2748,1.2749,1.2746,1.2746
USDCHF,20040506,080300,1.2745,1.2746,1.2745,1.2746
USDCHF,20040506,080400,1.2744,1.2744,1.2742,1.2744
USDCHF,20040506,080500,1.2745,1.2746,1.2744,1.2746
USDCHF,20040506,080600,1.2745,1.2746,1.2745,1.2746
USDCHF,20040506,080700,1.2746,1.2746,1.2746,1.2746
USDCHF,20040506,080800,1.2745,1.2745,1.2742,1.2742
USDCHF,20040506,080900,1.2743,1.2744,1.2742,1.2742
USDCHF,20040506,081000,1.2741,1.2743,1.2740,1.2743
USDCHF,20040506,081100,1.2744,1.2746,1.2744,1.2744
USDCHF,20040506,081200,1.2743,1.2744,1.2742,1.2744
USDCHF,20040506,081300,1.2745,1.2746,1.2744,1.2744
USDCHF,20040506,081400,1.2745,1.2745,1.2743,1.2745
USDCHF,20040506,081500,1.2746,1.2747,1.2745,1.2745
USDCHF,20040506,081600,1.2744,1.2745,1.2743,1.2743
USDCHF,20040506,081700,1.2742,1.2742,1.2742,1.2742
USDCHF,20040506,081800,1.2743,1.2744,1.2743,1.2743
USDCHF,20040506,081900,1.2742,1.2743,1.2742,1.2743
USDCHF,20040506,082000,1.2744,1.2744,1.2744,1.2744
USDCHF,20040506,082100,1.2743,1.2746,1.2743,1.2746
USDCHF,20040506,082200,1.2745,1.2746,1.2745,1.2746
USDCHF,20040506,082300,1.2747,1.2750,1.2747,1.2749
USDCHF,20040506,082400,1.2750,1.2750,1.2746,1.2746
USDCHF,20040506,082500,1.2747,1.2750,1.2747,1.2750
USDCHF,20040506,082600,1.2751,1.2755,1.2751,1.2755
USDCHF,20040506,082700,1.2754,1.2755,1.2753,1.2753
USDCHF,20040506,082800,1.2752,1.2752,1.2748,1.2749
USDCHF,20040506,082900,1.2750,1.2753,1.2749,1.2753
USDCHF,20040506,083000,1.2752,1.2752,1.2751,1.2751
USDCHF,20040506,083100,1.2752,1.2753,1.2750,1.2750
USDCHF,20040506,083200,1.2749,1.2749,1.2747,1.2747
USDCHF,20040506,083300,1.2746,1.2750,1.2746,1.2749
USDCHF,20040506,083400,1.2750,1.2750,1.2748,1.2750
USDCHF,20040506,083500,1.2751,1.2751,1.2746,1.2747
USDCHF,20040506,083600,1.2746,1.2746,1.2745,1.2745
USDCHF,20040506,083700,1.2744,1.2747,1.2744,1.2746
USDCHF,20040506,083800,1.2745,1.2745,1.2744,1.2744
USDCHF,20040506,083900,1.2745,1.2745,1.2741,1.2741
USDCHF,20040506,084000,1.2742,1.2744,1.2741,1.2742
USDCHF,20040506,084100,1.2741,1.2744,1.2741,1.2744
USDCHF,20040506,084200,1.2744,1.2746,1.2744,1.2745
USDCHF,20040506,084300,1.2746,1.2747,1.2745,1.2746
USDCHF,20040506,084400,1.2745,1.2745,1.2744,1.2744
USDCHF,20040506,084500,1.2745,1.2747,1.2745,1.2747
USDCHF,20040506,084600,1.2748,1.2749,1.2747,1.2747
USDCHF,20040506,084700,1.2746,1.2746,1.2744,1.2744
USDCHF,20040506,084800,1.2745,1.2745,1.2744,1.2745
USDCHF,20040506,084900,1.2744,1.2744,1.2742,1.2742
USDCHF,20040506,085000,1.2743,1.2743,1.2741,1.2743
USDCHF,20040506,085100,1.2744,1.2747,1.2744,1.2747
USDCHF,20040506,085200,1.2748,1.2748,1.2743,1.2743
USDCHF,20040506,085300,1.2744,1.2746,1.2744,1.2746
USDCHF,20040506,085400,1.2745,1.2746,1.2744,1.2744
USDCHF,20040506,085500,1.2743,1.2743,1.2739,1.2739
USDCHF,20040506,085600,1.2738,1.2739,1.2738,1.2739
USDCHF,20040506,085700,1.2738,1.2738,1.2736,1.2736
USDCHF,20040506,085800,1.2737,1.2739,1.2737,1.2739
USDCHF,20040506,085900,1.2738,1.2738,1.2737,1.2737
USDCHF,20040506,090000,1.2738,1.2738,1.2738,1.2738
USDCHF,20040506,090100,1.2739,1.2739,1.2738,1.2738
USDCHF,20040506,090200,1.2738,1.2739,1.2738,1.2739
USDCHF,20040506,090300,1.2738,1.2739,1.2738,1.2739
USDCHF,20040506,090400,1.2740,1.2740,1.2739,1.2740
USDCHF,20040506,090500,1.2741,1.2742,1.2740,1.2740
USDCHF,20040506,090600,1.2741,1.2742,1.2739,1.2740
USDCHF,20040506,090700,1.2739,1.2740,1.2739,1.2740
USDCHF,20040506,090800,1.2739,1.2740,1.2739,1.2740
USDCHF,20040506,090900,1.2740,1.2741,1.2740,1.2741
USDCHF,20040506,091000,1.2742,1.2742,1.2742,1.2742
USDCHF,20040506,091100,1.2742,1.2742,1.2740,1.2740
USDCHF,20040506,091200,1.2740,1.2740,1.2739,1.2739
USDCHF,20040506,091300,1.2740,1.2740,1.2740,1.2740
USDCHF,20040506,091400,1.2740,1.2740,1.2740,1.2740
USDCHF,20040506,091500,1.2739,1.2740,1.2739,1.2740
USDCHF,20040506,091600,1.2740,1.2740,1.2740,1.2740
USDCHF,20040506,091700,1.2739,1.2739,1.2737,1.2739
USDCHF,20040506,091800,1.2739,1.2739,1.2739,1.2739
USDCHF,20040506,091900,1.2738,1.2741,1.2738,1.2741
USDCHF,20040506,092000,1.2740,1.2740,1.2740,1.2740
USDCHF,20040506,092100,1.2741,1.2743,1.2741,1.2743
USDCHF,20040506,092200,1.2744,1.2746,1.2744,1.2745
USDCHF,20040506,092300,1.2744,1.2745,1.2744,1.2745
USDCHF,20040506,092400,1.2744,1.2746,1.2744,1.2745
USDCHF,20040506,092500,1.2746,1.2747,1.2746,1.2747
USDCHF,20040506,092600,1.2748,1.2749,1.2747,1.2747
USDCHF,20040506,092700,1.2748,1.2749,1.2747,1.2749
USDCHF,20040506,092800,1.2750,1.2752,1.2750,1.2751
USDCHF,20040506,092900,1.2752,1.2753,1.2752,1.2753
USDCHF,20040506,093000,1.2754,1.2756,1.2754,1.2754
USDCHF,20040506,093100,1.2753,1.2754,1.2753,1.2753
USDCHF,20040506,093200,1.2754,1.2760,1.2754,1.2760
USDCHF,20040506,093300,1.2761,1.2762,1.2760,1.2760
USDCHF,20040506,093400,1.2761,1.2761,1.2761,1.2761
USDCHF,20040506,093500,1.2760,1.2760,1.2760,1.2760
USDCHF,20040506,093600,1.2759,1.2759,1.2758,1.2759
USDCHF,20040506,093700,1.2760,1.2760,1.2760,1.2760
USDCHF,20040506,093800,1.2760,1.2762,1.2760,1.2761
USDCHF,20040506,093900,1.2760,1.2765,1.2760,1.2765
USDCHF,20040506,094000,1.2766,1.2766,1.2766,1.2766
USDCHF,20040506,094100,1.2766,1.2766,1.2764,1.2764
USDCHF,20040506,094200,1.2763,1.2763,1.2760,1.2761
USDCHF,20040506,094300,1.2760,1.2761,1.2760,1.2760
USDCHF,20040506,094400,1.2759,1.2760,1.2759,1.2760
USDCHF,20040506,094500,1.2759,1.2760,1.2759,1.2760
USDCHF,20040506,094600,1.2760,1.2760,1.2760,1.2760
USDCHF,20040506,094700,1.2760,1.2760,1.2760,1.2760
USDCHF,20040506,094800,1.2759,1.2760,1.2758,1.2760
USDCHF,20040506,094900,1.2760,1.2760,1.2760,1.2760
USDCHF,20040506,095000,1.2759,1.2760,1.2759,1.2760
USDCHF,20040506,095100,1.2759,1.2759,1.2759,1.2759
USDCHF,20040506,095200,1.2759,1.2760,1.2759,1.2760
USDCHF,20040506,095300,1.2760,1.2760,1.2759,1.2760
USDCHF,20040506,095400,1.2759,1.2759,1.2758,1.2758
USDCHF,20040506,095500,1.2758,1.2758,1.2758,1.2758
USDCHF,20040506,095600,1.2758,1.2760,1.2758,1.2759
USDCHF,20040506,095700,1.2758,1.2760,1.2758,1.2760
USDCHF,20040506,095800,1.2760,1.2762,1.2760,1.2762
USDCHF,20040506,095900,1.2763,1.2764,1.2762,1.2763
USDCHF,20040506,100000,1.2762,1.2762,1.2760,1.2762
USDCHF,20040506,100100,1.2761,1.2763,1.2761,1.2763
USDCHF,20040506,100200,1.2763,1.2764,1.2763,1.2764
USDCHF,20040506,100300,1.2765,1.2765,1.2764,1.2764
USDCHF,20040506,100400,1.2763,1.2766,1.2763,1.2766
USDCHF,20040506,100500,1.2767,1.2767,1.2767,1.2767
USDCHF,20040506,100600,1.2766,1.2766,1.2762,1.2762
USDCHF,20040506,100700,1.2761,1.2762,1.2760,1.2761
USDCHF,20040506,100800,1.2762,1.2762,1.2761,1.2761
USDCHF,20040506,100900,1.2762,1.2762,1.2758,1.2759
USDCHF,20040506,101000,1.2758,1.2758,1.2754,1.2754
USDCHF,20040506,101100,1.2753,1.2754,1.2753,1.2754
USDCHF,20040506,101200,1.2755,1.2755,1.2752,1.2752
USDCHF,20040506,101300,1.2751,1.2751,1.2750,1.2750
USDCHF,20040506,101400,1.2749,1.2752,1.2749,1.2752
USDCHF,20040506,101500,1.2753,1.2753,1.2753,1.2753
USDCHF,20040506,101600,1.2753,1.2753,1.2753,1.2753
USDCHF,20040506,101700,1.2753,1.2754,1.2753,1.2754
USDCHF,20040506,101800,1.2753,1.2753,1.2752,1.2753
USDCHF,20040506,101900,1.2752,1.2753,1.2752,1.2753
USDCHF,20040506,102000,1.2752,1.2753,1.2752,1.2753
USDCHF,20040506,102100,1.2752,1.2753,1.2752,1.2752
USDCHF,20040506,102200,1.2751,1.2753,1.2750,1.2753
USDCHF,20040506,102300,1.2754,1.2754,1.2753,1.2753
USDCHF,20040506,102400,1.2753,1.2753,1.2753,1.2753
USDCHF,20040506,102500,1.2753,1.2754,1.2753,1.2754
USDCHF,20040506,102600,1.2755,1.2755,1.2753,1.2753
USDCHF,20040506,102700,1.2752,1.2752,1.2751,1.2752
USDCHF,20040506,102800,1.2753,1.2753,1.2752,1.2752
USDCHF,20040506,102900,1.2751,1.2754,1.2751,1.2754
USDCHF,20040506,103000,1.2754,1.2754,1.2753,1.2753
USDCHF,20040506,103100,1.2752,1.2753,1.2751,1.2751
USDCHF,20040506,103200,1.2749,1.2750,1.2749,1.2750
USDCHF,20040506,103300,1.2749,1.2751,1.2749,1.2751
USDCHF,20040506,103400,1.2751,1.2752,1.2751,1.2751
USDCHF,20040506,103500,1.2752,1.2752,1.2749,1.2750
USDCHF,20040506,103600,1.2751,1.2751,1.2751,1.2751
USDCHF,20040506,103700,1.2751,1.2752,1.2751,1.2752
USDCHF,20040506,103800,1.2751,1.2752,1.2751,1.2752
USDCHF,20040506,103900,1.2753,1.2753,1.2752,1.2752
USDCHF,20040506,104000,1.2751,1.2752,1.2751,1.2752
USDCHF,20040506,104100,1.2751,1.2751,1.2751,1.2751
USDCHF,20040506,104200,1.2751,1.2751,1.2751,1.2751
USDCHF,20040506,104300,1.2750,1.2750,1.2749,1.2749
USDCHF,20040506,104400,1.2750,1.2754,1.2750,1.2754
USDCHF,20040506,104500,1.2755,1.2756,1.2755,1.2756
USDCHF,20040506,104600,1.2757,1.2757,1.2757,1.2757
USDCHF,20040506,104700,1.2757,1.2758,1.2757,1.2758
USDCHF,20040506,104800,1.2758,1.2758,1.2756,1.2756
USDCHF,20040506,104900,1.2757,1.2757,1.2755,1.2756
USDCHF,20040506,105000,1.2755,1.2755,1.2755,1.2755
USDCHF,20040506,105100,1.2755,1.2756,1.2755,1.2756
USDCHF,20040506,105200,1.2756,1.2756,1.2756,1.2756
USDCHF,20040506,105300,1.2756,1.2756,1.2755,1.2755
USDCHF,20040506,105400,1.2756,1.2756,1.2755,1.2755
USDCHF,20040506,105500,1.2755,1.2755,1.2755,1.2755
USDCHF,20040506,105600,1.2754,1.2755,1.2754,1.2754
USDCHF,20040506,105700,1.2753,1.2754,1.2753,1.2754
USDCHF,20040506,105800,1.2755,1.2758,1.2755,1.2757
USDCHF,20040506,105900,1.2758,1.2758,1.2757,1.2757
USDCHF,20040506,110000,1.2758,1.2760,1.2758,1.2760
USDCHF,20040506,110100,1.2760,1.2762,1.2760,1.2762
USDCHF,20040506,110200,1.2761,1.2762,1.2760,1.2761
USDCHF,20040506,110300,1.2762,1.2762,1.2760,1.2760
USDCHF,20040506,110400,1.2761,1.2762,1.2761,1.2762
USDCHF,20040506,110500,1.2763,1.2764,1.2763,1.2764
USDCHF,20040506,110600,1.2763,1.2765,1.2763,1.2765
USDCHF,20040506,110700,1.2764,1.2764,1.2762,1.2762
USDCHF,20040506,110800,1.2762,1.2763,1.2762,1.2763
USDCHF,20040506,110900,1.2762,1.2762,1.2761,1.2762
USDCHF,20040506,111000,1.2763,1.2763,1.2761,1.2763
USDCHF,20040506,111100,1.2762,1.2763,1.2761,1.2763
USDCHF,20040506,111200,1.2762,1.2762,1.2761,1.2761
USDCHF,20040506,111300,1.2762,1.2762,1.2760,1.2760
USDCHF,20040506,111400,1.2759,1.2760,1.2759,1.2760
USDCHF,20040506,111500,1.2759,1.2759,1.2758,1.2758
USDCHF,20040506,111600,1.2760,1.2761,1.2760,1.2761
USDCHF,20040506,111700,1.2761,1.2761,1.2761,1.2761
USDCHF,20040506,111800,1.2762,1.2764,1.2762,1.2764
USDCHF,20040506,111900,1.2763,1.2764,1.2763,1.2764
USDCHF,20040506,112000,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,112100,1.2764,1.2764,1.2764,1.2764
USDCHF,20040506,112200,1.2763,1.2764,1.2761,1.2761
USDCHF,20040506,112300,1.2760,1.2762,1.2760,1.2761
USDCHF,20040506,112400,1.2762,1.2763,1.2760,1.2760
USDCHF,20040506,112500,1.2760,1.2760,1.2760,1.2760
USDCHF,20040506,112600,1.2759,1.2760,1.2758,1.2760
USDCHF,20040506,112700,1.2761,1.2763,1.2760,1.2763
USDCHF,20040506,112800,1.2764,1.2767,1.2764,1.2767
USDCHF,20040506,112900,1.2766,1.2768,1.2766,1.2767
USDCHF,20040506,113000,1.2767,1.2769,1.2767,1.2769
USDCHF,20040506,113100,1.2768,1.2768,1.2766,1.2766
USDCHF,20040506,113200,1.2767,1.2768,1.2766,1.2768
USDCHF,20040506,113300,1.2767,1.2768,1.2767,1.2768
USDCHF,20040506,113400,1.2769,1.2770,1.2769,1.2770
USDCHF,20040506,113500,1.2771,1.2771,1.2770,1.2771
USDCHF,20040506,113600,1.2770,1.2770,1.2768,1.2769
USDCHF,20040506,113700,1.2768,1.2771,1.2768,1.2771
USDCHF,20040506,113800,1.2772,1.2773,1.2771,1.2773
USDCHF,20040506,113900,1.2772,1.2773,1.2772,1.2773
USDCHF,20040506,114000,1.2772,1.2772,1.2771,1.2771
USDCHF,20040506,114100,1.2770,1.2771,1.2770,1.2771
USDCHF,20040506,114200,1.2770,1.2771,1.2770,1.2770
USDCHF,20040506,114300,1.2771,1.2774,1.2771,1.2774
USDCHF,20040506,114400,1.2775,1.2778,1.2775,1.2778
USDCHF,20040506,114500,1.2777,1.2778,1.2777,1.2777
USDCHF,20040506,114600,1.2778,1.2778,1.2776,1.2776
USDCHF,20040506,114700,1.2775,1.2776,1.2775,1.2776
USDCHF,20040506,114800,1.2775,1.2776,1.2775,1.2776
USDCHF,20040506,114900,1.2776,1.2776,1.2775,1.2775
USDCHF,20040506,115000,1.2776,1.2776,1.2774,1.2774
USDCHF,20040506,115100,1.2775,1.2775,1.2775,1.2775
USDCHF,20040506,115200,1.2774,1.2776,1.2774,1.2776
USDCHF,20040506,115300,1.2777,1.2779,1.2777,1.2779
USDCHF,20040506,115400,1.2778,1.2779,1.2776,1.2777
USDCHF,20040506,115500,1.2778,1.2778,1.2776,1.2776
USDCHF,20040506,115600,1.2775,1.2776,1.2774,1.2775
USDCHF,20040506,115700,1.2774,1.2775,1.2774,1.2774
USDCHF,20040506,115800,1.2775,1.2779,1.2775,1.2779
USDCHF,20040506,115900,1.2779,1.2779,1.2778,1.2778
USDCHF,20040506,120000,1.2779,1.2779,1.2774,1.2774
USDCHF,20040506,120100,1.2773,1.2773,1.2770,1.2770
USDCHF,20040506,120200,1.2771,1.2773,1.2771,1.2772
USDCHF,20040506,120300,1.2773,1.2774,1.2772,1.2773
USDCHF,20040506,120400,1.2774,1.2774,1.2772,1.2773
USDCHF,20040506,120500,1.2774,1.2774,1.2773,1.2773
USDCHF,20040506,120600,1.2772,1.2773,1.2772,1.2773
USDCHF,20040506,120700,1.2774,1.2776,1.2774,1.2776
USDCHF,20040506,120800,1.2775,1.2775,1.2770,1.2770
USDCHF,20040506,120900,1.2769,1.2769,1.2769,1.2769
USDCHF,20040506,121000,1.2770,1.2771,1.2770,1.2770
USDCHF,20040506,121100,1.2771,1.2772,1.2770,1.2772
USDCHF,20040506,121200,1.2773,1.2774,1.2773,1.2773
USDCHF,20040506,121300,1.2772,1.2774,1.2772,1.2773
USDCHF,20040506,121400,1.2772,1.2772,1.2768,1.2771
USDCHF,20040506,121500,1.2770,1.2770,1.2768,1.2768
USDCHF,20040506,121600,1.2769,1.2769,1.2766,1.2766
USDCHF,20040506,121700,1.2767,1.2770,1.2767,1.2770
USDCHF,20040506,121800,1.2769,1.2771,1.2769,1.2771
USDCHF,20040506,121900,1.2772,1.2773,1.2772,1.2773
USDCHF,20040506,122000,1.2774,1.2776,1.2774,1.2776
USDCHF,20040506,122100,1.2777,1.2777,1.2776,1.2776
USDCHF,20040506,122200,1.2777,1.2777,1.2776,1.2776
USDCHF,20040506,122300,1.2776,1.2776,1.2776,1.2776
USDCHF,20040506,122400,1.2776,1.2777,1.2776,1.2777
USDCHF,20040506,122500,1.2778,1.2779,1.2777,1.2779
USDCHF,20040506,122600,1.2778,1.2780,1.2778,1.2778
USDCHF,20040506,122700,1.2779,1.2780,1.2779,1.2780
USDCHF,20040506,122800,1.2779,1.2780,1.2778,1.2778
USDCHF,20040506,122900,1.2779,1.2781,1.2779,1.2781
USDCHF,20040506,123000,1.2781,1.2783,1.2780,1.2780
USDCHF,20040506,123100,1.2779,1.2780,1.2779,1.2780
USDCHF,20040506,123200,1.2779,1.2779,1.2777,1.2778
USDCHF,20040506,123300,1.2777,1.2779,1.2777,1.2779
USDCHF,20040506,123400,1.2780,1.2781,1.2780,1.2781
USDCHF,20040506,123500,1.2780,1.2782,1.2780,1.2781
USDCHF,20040506,123600,1.2782,1.2782,1.2781,1.2781
USDCHF,20040506,123700,1.2782,1.2782,1.2782,1.2782
USDCHF,20040506,123800,1.2782,1.2783,1.2782,1.2783
USDCHF,20040506,123900,1.2784,1.2786,1.2784,1.2785
USDCHF,20040506,124000,1.2784,1.2784,1.2781,1.2781
USDCHF,20040506,124100,1.2782,1.2783,1.2781,1.2783
USDCHF,20040506,124200,1.2785,1.2785,1.2784,1.2785
USDCHF,20040506,124300,1.2786,1.2786,1.2781,1.2783
USDCHF,20040506,124400,1.2782,1.2783,1.2781,1.2782
USDCHF,20040506,124500,1.2781,1.2782,1.2781,1.2782
USDCHF,20040506,124600,1.2781,1.2782,1.2781,1.2781
USDCHF,20040506,124700,1.2781,1.2785,1.2781,1.2785
USDCHF,20040506,124800,1.2786,1.2786,1.2783,1.2784
USDCHF,20040506,124900,1.2783,1.2784,1.2783,1.2783
USDCHF,20040506,125000,1.2784,1.2784,1.2781,1.2782
USDCHF,20040506,125100,1.2781,1.2783,1.2779,1.2779
USDCHF,20040506,125200,1.2778,1.2778,1.2777,1.2778
USDCHF,20040506,125300,1.2777,1.2777,1.2773,1.2773
USDCHF,20040506,125400,1.2774,1.2774,1.2771,1.2772
USDCHF,20040506,125500,1.2771,1.2772,1.2771,1.2772
USDCHF,20040506,125600,1.2772,1.2772,1.2772,1.2772
USDCHF,20040506,125700,1.2773,1.2773,1.2772,1.2772
USDCHF,20040506,125800,1.2772,1.2774,1.2772,1.2773
USDCHF,20040506,125900,1.2772,1.2774,1.2772,1.2774
USDCHF,20040506,130000,1.2773,1.2773,1.2772,1.2772
USDCHF,20040506,130100,1.2773,1.2774,1.2773,1.2774
USDCHF,20040506,130200,1.2773,1.2773,1.2770,1.2772
USDCHF,20040506,130300,1.2774,1.2781,1.2774,1.2781
USDCHF,20040506,130400,1.2780,1.2780,1.2776,1.2777
USDCHF,20040506,130500,1.2776,1.2780,1.2776,1.2780
USDCHF,20040506,130600,1.2781,1.2782,1.2779,1.2779
USDCHF,20040506,130700,1.2780,1.2785,1.2780,1.2785
USDCHF,20040506,130800,1.2784,1.2786,1.2783,1.2786
USDCHF,20040506,130900,1.2787,1.2795,1.2787,1.2794
USDCHF,20040506,131000,1.2795,1.2799,1.2795,1.2798
USDCHF,20040506,131100,1.2797,1.2797,1.2791,1.2791
USDCHF,20040506,131200,1.2790,1.2790,1.2787,1.2787
USDCHF,20040506,131300,1.2788,1.2792,1.2788,1.2792
USDCHF,20040506,131400,1.2793,1.2800,1.2792,1.2800
USDCHF,20040506,131500,1.2799,1.2801,1.2799,1.2799
USDCHF,20040506,131600,1.2798,1.2798,1.2794,1.2794
USDCHF,20040506,131700,1.2793,1.2794,1.2789,1.2789
USDCHF,20040506,131800,1.2791,1.2791,1.2783,1.2785
USDCHF,20040506,131900,1.2784,1.2785,1.2783,1.2783
USDCHF,20040506,132000,1.2785,1.2789,1.2785,1.2789
USDCHF,20040506,132100,1.2790,1.2792,1.2790,1.2791
USDCHF,20040506,132200,1.2790,1.2794,1.2790,1.2794
USDCHF,20040506,132300,1.2793,1.2793,1.2784,1.2785
USDCHF,20040506,132400,1.2784,1.2784,1.2781,1.2783
USDCHF,20040506,132500,1.2784,1.2788,1.2784,1.2788
USDCHF,20040506,132600,1.2789,1.2791,1.2788,1.2790
USDCHF,20040506,132700,1.2789,1.2789,1.2785,1.2785
USDCHF,20040506,132800,1.2786,1.2787,1.2786,1.2787
USDCHF,20040506,132900,1.2788,1.2788,1.2785,1.2785
USDCHF,20040506,133000,1.2786,1.2790,1.2786,1.2790
USDCHF,20040506,133100,1.2789,1.2789,1.2787,1.2787
USDCHF,20040506,133200,1.2788,1.2788,1.2786,1.2788
USDCHF,20040506,133300,1.2789,1.2792,1.2789,1.2792
USDCHF,20040506,133400,1.2791,1.2792,1.2791,1.2792
USDCHF,20040506,133500,1.2793,1.2793,1.2789,1.2791
USDCHF,20040506,133600,1.2792,1.2797,1.2792,1.2795
USDCHF,20040506,133700,1.2794,1.2794,1.2793,1.2794
USDCHF,20040506,133800,1.2793,1.2794,1.2793,1.2793
USDCHF,20040506,133900,1.2792,1.2792,1.2787,1.2787
USDCHF,20040506,134000,1.2788,1.2788,1.2786,1.2787
USDCHF,20040506,134100,1.2786,1.2786,1.2781,1.2781
USDCHF,20040506,134200,1.2780,1.2781,1.2780,1.2781
USDCHF,20040506,134300,1.2781,1.2782,1.2780,1.2781
USDCHF,20040506,134400,1.2782,1.2782,1.2781,1.2781
USDCHF,20040506,134500,1.2782,1.2783,1.2781,1.2783
USDCHF,20040506,134600,1.2784,1.2788,1.2784,1.2788
USDCHF,20040506,134700,1.2789,1.2790,1.2783,1.2785
USDCHF,20040506,134800,1.2783,1.2784,1.2780,1.2781
USDCHF,20040506,134900,1.2782,1.2787,1.2782,1.2787
USDCHF,20040506,135000,1.2788,1.2788,1.2785,1.2786
USDCHF,20040506,135100,1.2787,1.2788,1.2786,1.2786
USDCHF,20040506,135200,1.2785,1.2786,1.2783,1.2783
USDCHF,20040506,135300,1.2782,1.2785,1.2781,1.2785
USDCHF,20040506,135400,1.2786,1.2787,1.2786,1.2787
USDCHF,20040506,135500,1.2786,1.2786,1.2786,1.2786
USDCHF,20040506,135600,1.2786,1.2788,1.2786,1.2786
USDCHF,20040506,135700,1.2787,1.2787,1.2786,1.2786
USDCHF,20040506,135800,1.2785,1.2785,1.2783,1.2783
USDCHF,20040506,135900,1.2782,1.2782,1.2779,1.2780
USDCHF,20040506,140000,1.2781,1.2782,1.2781,1.2781
USDCHF,20040506,140100,1.2782,1.2782,1.2781,1.2781
USDCHF,20040506,140200,1.2781,1.2782,1.2781,1.2782
USDCHF,20040506,140300,1.2781,1.2781,1.2778,1.2778
USDCHF,20040506,140400,1.2777,1.2778,1.2776,1.2778
USDCHF,20040506,140500,1.2779,1.2780,1.2779,1.2779
USDCHF,20040506,140600,1.2780,1.2781,1.2780,1.2781
USDCHF,20040506,140700,1.2782,1.2783,1.2782,1.2783
USDCHF,20040506,140800,1.2784,1.2785,1.2783,1.2783
USDCHF,20040506,140900,1.2783,1.2783,1.2783,1.2783
USDCHF,20040506,141000,1.2782,1.2783,1.2782,1.2782
USDCHF,20040506,141100,1.2781,1.2783,1.2781,1.2783
USDCHF,20040506,141200,1.2784,1.2784,1.2783,1.2783
USDCHF,20040506,141300,1.2784,1.2784,1.2783,1.2783
USDCHF,20040506,141400,1.2783,1.2783,1.2782,1.2783
USDCHF,20040506,141500,1.2784,1.2786,1.2784,1.2784
USDCHF,20040506,141600,1.2785,1.2786,1.2784,1.2786
USDCHF,20040506,141700,1.2787,1.2787,1.2785,1.2785
USDCHF,20040506,141800,1.2786,1.2789,1.2786,1.2788
USDCHF,20040506,141900,1.2789,1.2791,1.2789,1.2789
USDCHF,20040506,142000,1.2788,1.2788,1.2784,1.2784
USDCHF,20040506,142100,1.2783,1.2783,1.2780,1.2780
USDCHF,20040506,142200,1.2779,1.2781,1.2779,1.2781
USDCHF,20040506,142300,1.2781,1.2781,1.2781,1.2781
USDCHF,20040506,142400,1.2782,1.2783,1.2782,1.2782
USDCHF,20040506,142500,1.2781,1.2782,1.2781,1.2782
USDCHF,20040506,142600,1.2783,1.2783,1.2782,1.2782
USDCHF,20040506,142700,1.2781,1.2781,1.2781,1.2781
USDCHF,20040506,142800,1.2780,1.2780,1.2778,1.2779
USDCHF,20040506,142900,1.2778,1.2778,1.2777,1.2777
USDCHF,20040506,143000,1.2778,1.2799,1.2778,1.2799
USDCHF,20040506,143100,1.2800,1.2804,1.2797,1.2797
USDCHF,20040506,143200,1.2796,1.2797,1.2795,1.2796
USDCHF,20040506,143300,1.2795,1.2797,1.2789,1.2789
USDCHF,20040506,143400,1.2788,1.2789,1.2786,1.2789
USDCHF,20040506,143500,1.2788,1.2792,1.2788,1.2792
USDCHF,20040506,143600,1.2791,1.2791,1.2785,1.2785
USDCHF,20040506,143700,1.2786,1.2790,1.2786,1.2790
USDCHF,20040506,143800,1.2789,1.2793,1.2789,1.2792
USDCHF,20040506,143900,1.2793,1.2798,1.2793,1.2798
USDCHF,20040506,144000,1.2797,1.2798,1.2795,1.2797
USDCHF,20040506,144100,1.2796,1.2796,1.2794,1.2795
USDCHF,20040506,144200,1.2796,1.2799,1.2796,1.2799
USDCHF,20040506,144300,1.2800,1.2805,1.2800,1.2804
USDCHF,20040506,144400,1.2803,1.2807,1.2803,1.2805
USDCHF,20040506,144500,1.2804,1.2804,1.2802,1.2802
USDCHF,20040506,144600,1.2801,1.2801,1.2797,1.2797
USDCHF,20040506,144700,1.2798,1.2798,1.2795,1.2797
USDCHF,20040506,144800,1.2796,1.2797,1.2793,1.2793
USDCHF,20040506,144900,1.2792,1.2795,1.2792,1.2794
USDCHF,20040506,145000,1.2795,1.2796,1.2793,1.2796
USDCHF,20040506,145100,1.2797,1.2801,1.2797,1.2801
USDCHF,20040506,145200,1.2802,1.2811,1.2802,1.2810
USDCHF,20040506,145300,1.2809,1.2809,1.2806,1.2806
USDCHF,20040506,145400,1.2805,1.2805,1.2800,1.2800
USDCHF,20040506,145500,1.2799,1.2799,1.2798,1.2799
USDCHF,20040506,145600,1.2798,1.2798,1.2794,1.2794
USDCHF,20040506,145700,1.2793,1.2793,1.2788,1.2790
USDCHF,20040506,145800,1.2791,1.2792,1.2790,1.2791
USDCHF,20040506,145900,1.2792,1.2792,1.2788,1.2788
USDCHF,20040506,150000,1.2787,1.2787,1.2786,1.2787
USDCHF,20040506,150100,1.2788,1.2791,1.2788,1.2791
USDCHF,20040506,150200,1.2792,1.2795,1.2792,1.2795
USDCHF,20040506,150300,1.2796,1.2797,1.2795,1.2795
USDCHF,20040506,150400,1.2796,1.2796,1.2795,1.2795
USDCHF,20040506,150500,1.2796,1.2797,1.2795,1.2795
USDCHF,20040506,150600,1.2796,1.2797,1.2796,1.2797
USDCHF,20040506,150700,1.2796,1.2797,1.2795,1.2797
USDCHF,20040506,150800,1.2798,1.2798,1.2797,1.2797
USDCHF,20040506,150900,1.2798,1.2800,1.2798,1.2799
USDCHF,20040506,151000,1.2800,1.2807,1.2800,1.2807
USDCHF,20040506,151100,1.2808,1.2809,1.2808,1.2809
USDCHF,20040506,151200,1.2808,1.2808,1.2804,1.2804
USDCHF,20040506,151300,1.2805,1.2806,1.2805,1.2806
USDCHF,20040506,151400,1.2805,1.2805,1.2804,1.2804
USDCHF,20040506,151500,1.2803,1.2803,1.2802,1.2802
USDCHF,20040506,151600,1.2803,1.2804,1.2801,1.2801
USDCHF,20040506,151700,1.2800,1.2800,1.2799,1.2799
USDCHF,20040506,151800,1.2799,1.2802,1.2799,1.2802
USDCHF,20040506,151900,1.2801,1.2801,1.2801,1.2801
USDCHF,20040506,152000,1.2800,1.2802,1.2800,1.2802
USDCHF,20040506,152100,1.2802,1.2802,1.2802,1.2802
USDCHF,20040506,152200,1.2803,1.2805,1.2803,1.2804
USDCHF,20040506,152300,1.2803,1.2804,1.2803,1.2803
USDCHF,20040506,152400,1.2804,1.2806,1.2804,1.2805
USDCHF,20040506,152500,1.2804,1.2805,1.2804,1.2804
USDCHF,20040506,152600,1.2805,1.2807,1.2805,1.2806
USDCHF,20040506,152700,1.2806,1.2806,1.2806,1.2806
USDCHF,20040506,152800,1.2806,1.2807,1.2806,1.2807
USDCHF,20040506,152900,1.2806,1.2807,1.2806,1.2806
USDCHF,20040506,153000,1.2805,1.2807,1.2805,1.2806
USDCHF,20040506,153100,1.2807,1.2808,1.2807,1.2807
USDCHF,20040506,153200,1.2808,1.2810,1.2807,1.2810
USDCHF,20040506,153300,1.2811,1.2817,1.2810,1.2815
USDCHF,20040506,153400,1.2814,1.2814,1.2810,1.2810
USDCHF,20040506,153500,1.2811,1.2811,1.2808,1.2809
USDCHF,20040506,153600,1.2810,1.2812,1.2810,1.2811
USDCHF,20040506,153700,1.2812,1.2813,1.2812,1.2812
USDCHF,20040506,153800,1.2813,1.2816,1.2813,1.2815
USDCHF,20040506,153900,1.2816,1.2819,1.2816,1.2817
USDCHF,20040506,154000,1.2816,1.2817,1.2813,1.2817
USDCHF,20040506,154100,1.2818,1.2818,1.2816,1.2817
USDCHF,20040506,154200,1.2818,1.2821,1.2818,1.2819
USDCHF,20040506,154300,1.2820,1.2825,1.2820,1.2825
USDCHF,20040506,154400,1.2824,1.2826,1.2823,1.2826
USDCHF,20040506,154500,1.2825,1.2826,1.2824,1.2824
USDCHF,20040506,154600,1.2825,1.2825,1.2823,1.2825
USDCHF,20040506,154700,1.2826,1.2826,1.2825,1.2825
USDCHF,20040506,154800,1.2826,1.2827,1.2825,1.2826
USDCHF,20040506,154900,1.2827,1.2834,1.2827,1.2834
USDCHF,20040506,155000,1.2835,1.2835,1.2832,1.2832
USDCHF,20040506,155100,1.2833,1.2836,1.2833,1.2836
USDCHF,20040506,155200,1.2835,1.2835,1.2835,1.2835
USDCHF,20040506,155300,1.2834,1.2835,1.2833,1.2835
USDCHF,20040506,155400,1.2836,1.2836,1.2835,1.2836
USDCHF,20040506,155500,1.2835,1.2835,1.2834,1.2835
USDCHF,20040506,155600,1.2836,1.2841,1.2836,1.2841
USDCHF,20040506,155700,1.2840,1.2840,1.2839,1.2839
USDCHF,20040506,155800,1.2838,1.2838,1.2837,1.2837
USDCHF,20040506,155900,1.2837,1.2840,1.2837,1.2840
USDCHF,20040506,160000,1.2841,1.2846,1.2839,1.2846
USDCHF,20040506,160100,1.2845,1.2850,1.2845,1.2845
USDCHF,20040506,160200,1.2844,1.2848,1.2844,1.2847
USDCHF,20040506,160300,1.2846,1.2849,1.2846,1.2846
USDCHF,20040506,160400,1.2847,1.2855,1.2847,1.2855
USDCHF,20040506,160500,1.2856,1.2858,1.2855,1.2855
USDCHF,20040506,160600,1.2856,1.2857,1.2856,1.2857
USDCHF,20040506,160700,1.2856,1.2856,1.2855,1.2855
USDCHF,20040506,160800,1.2856,1.2856,1.2854,1.2854
USDCHF,20040506,160900,1.2855,1.2855,1.2853,1.2853
USDCHF,20040506,161000,1.2852,1.2853,1.2852,1.2853
USDCHF,20040506,161100,1.2852,1.2852,1.2850,1.2850
USDCHF,20040506,161200,1.2851,1.2851,1.2847,1.2847
USDCHF,20040506,161300,1.2846,1.2849,1.2846,1.2848
USDCHF,20040506,161400,1.2849,1.2849,1.2847,1.2848
USDCHF,20040506,161500,1.2849,1.2852,1.2849,1.2852
USDCHF,20040506,161600,1.2853,1.2853,1.2853,1.2853
USDCHF,20040506,161700,1.2853,1.2853,1.2851,1.2852
USDCHF,20040506,161800,1.2853,1.2853,1.2851,1.2851
USDCHF,20040506,161900,1.2852,1.2853,1.2851,1.2851
USDCHF,20040506,162000,1.2850,1.2851,1.2850,1.2851
USDCHF,20040506,162100,1.2850,1.2850,1.2848,1.2848
USDCHF,20040506,162200,1.2847,1.2848,1.2847,1.2848
USDCHF,20040506,162300,1.2847,1.2850,1.2846,1.2850
USDCHF,20040506,162400,1.2849,1.2849,1.2847,1.2847
USDCHF,20040506,162500,1.2846,1.2846,1.2844,1.2846
USDCHF,20040506,162600,1.2845,1.2846,1.2844,1.2846
USDCHF,20040506,162700,1.2847,1.2852,1.2847,1.2851
USDCHF,20040506,162800,1.2852,1.2855,1.2852,1.2855
USDCHF,20040506,162900,1.2856,1.2858,1.2856,1.2858
USDCHF,20040506,163000,1.2859,1.2859,1.2858,1.2858
USDCHF,20040506,163100,1.2857,1.2860,1.2857,1.2860
USDCHF,20040506,163200,1.2859,1.2859,1.2856,1.2856
USDCHF,20040506,163300,1.2855,1.2855,1.2853,1.2853
USDCHF,20040506,163400,1.2853,1.2853,1.2853,1.2853
USDCHF,20040506,163500,1.2853,1.2853,1.2852,1.2852
USDCHF,20040506,163600,1.2853,1.2856,1.2852,1.2856
USDCHF,20040506,163700,1.2855,1.2856,1.2853,1.2853
USDCHF,20040506,163800,1.2852,1.2853,1.2850,1.2850
USDCHF,20040506,163900,1.2849,1.2849,1.2844,1.2844
USDCHF,20040506,164000,1.2845,1.2849,1.2845,1.2849
USDCHF,20040506,164100,1.2850,1.2853,1.2849,1.2852
USDCHF,20040506,164200,1.2851,1.2851,1.2850,1.2851
USDCHF,20040506,164300,1.2850,1.2850,1.2849,1.2850
USDCHF,20040506,164400,1.2849,1.2850,1.2849,1.2850
USDCHF,20040506,164500,1.2851,1.2851,1.2850,1.2851
USDCHF,20040506,164600,1.2850,1.2851,1.2849,1.2851
USDCHF,20040506,164700,1.2852,1.2857,1.2852,1.2857
USDCHF,20040506,164800,1.2856,1.2856,1.2852,1.2852
USDCHF,20040506,164900,1.2851,1.2852,1.2851,1.2851
USDCHF,20040506,165000,1.2850,1.2850,1.2845,1.2845
USDCHF,20040506,165100,1.2846,1.2847,1.2846,1.2846
USDCHF,20040506,165200,1.2845,1.2845,1.2843,1.2843
USDCHF,20040506,165300,1.2842,1.2843,1.2841,1.2841
USDCHF,20040506,165400,1.2840,1.2842,1.2839,1.2842
USDCHF,20040506,165500,1.2841,1.2841,1.2841,1.2841
USDCHF,20040506,165600,1.2841,1.2841,1.2839,1.2839
USDCHF,20040506,165700,1.2838,1.2838,1.2836,1.2837
USDCHF,20040506,165800,1.2838,1.2842,1.2838,1.2841
USDCHF,20040506,165900,1.2840,1.2840,1.2839,1.2840
USDCHF,20040506,170000,1.2839,1.2840,1.2837,1.2839
USDCHF,20040506,170100,1.2840,1.2841,1.2840,1.2841
USDCHF,20040506,170200,1.2842,1.2842,1.2839,1.2839
USDCHF,20040506,170300,1.2840,1.2841,1.2840,1.2841
USDCHF,20040506,170400,1.2840,1.2841,1.2836,1.2836
USDCHF,20040506,170500,1.2837,1.2840,1.2837,1.2837
USDCHF,20040506,170600,1.2838,1.2839,1.2838,1.2839
USDCHF,20040506,170700,1.2839,1.2839,1.2838,1.2838
USDCHF,20040506,170800,1.2837,1.2839,1.2837,1.2839
USDCHF,20040506,170900,1.2840,1.2841,1.2840,1.2841
USDCHF,20040506,171000,1.2842,1.2842,1.2841,1.2842
USDCHF,20040506,171100,1.2843,1.2843,1.2842,1.2842
USDCHF,20040506,171200,1.2843,1.2845,1.2843,1.2844
USDCHF,20040506,171300,1.2843,1.2843,1.2842,1.2843
USDCHF,20040506,171400,1.2842,1.2842,1.2840,1.2841
USDCHF,20040506,171500,1.2840,1.2840,1.2838,1.2838
USDCHF,20040506,171600,1.2837,1.2839,1.2837,1.2838
USDCHF,20040506,171700,1.2839,1.2839,1.2839,1.2839
USDCHF,20040506,171800,1.2840,1.2843,1.2840,1.2843
USDCHF,20040506,171900,1.2844,1.2846,1.2844,1.2846
USDCHF,20040506,172000,1.2847,1.2849,1.2847,1.2849
USDCHF,20040506,172100,1.2850,1.2853,1.2850,1.2853
USDCHF,20040506,172200,1.2852,1.2854,1.2852,1.2854
USDCHF,20040506,172300,1.2855,1.2855,1.2851,1.2851
USDCHF,20040506,172400,1.2850,1.2850,1.2850,1.2850
USDCHF,20040506,172500,1.2850,1.2850,1.2849,1.2849
USDCHF,20040506,172600,1.2848,1.2848,1.2845,1.2846
USDCHF,20040506,172700,1.2845,1.2845,1.2844,1.2844
USDCHF,20040506,172800,1.2843,1.2843,1.2839,1.2839
USDCHF,20040506,172900,1.2840,1.2840,1.2839,1.2840
USDCHF,20040506,173000,1.2839,1.2840,1.2837,1.2840
USDCHF,20040506,173100,1.2839,1.2839,1.2837,1.2837
USDCHF,20040506,173200,1.2836,1.2837,1.2829,1.2829
USDCHF,20040506,173300,1.2828,1.2829,1.2828,1.2829
USDCHF,20040506,173400,1.2830,1.2831,1.2829,1.2830
USDCHF,20040506,173500,1.2829,1.2830,1.2829,1.2829
USDCHF,20040506,173600,1.2830,1.2830,1.2829,1.2830
USDCHF,20040506,173700,1.2831,1.2832,1.2831,1.2832
USDCHF,20040506,173800,1.2831,1.2832,1.2830,1.2832
USDCHF,20040506,173900,1.2831,1.2832,1.2830,1.2832
USDCHF,20040506,174000,1.2832,1.2833,1.2832,1.2833
USDCHF,20040506,174100,1.2834,1.2834,1.2830,1.2830
USDCHF,20040506,174200,1.2829,1.2830,1.2829,1.2830
USDCHF,20040506,174300,1.2831,1.2831,1.2828,1.2828
USDCHF,20040506,174400,1.2827,1.2828,1.2827,1.2827
USDCHF,20040506,174500,1.2828,1.2829,1.2827,1.2827
USDCHF,20040506,174600,1.2826,1.2826,1.2826,1.2826
USDCHF,20040506,174700,1.2827,1.2827,1.2826,1.2827
USDCHF,20040506,174800,1.2828,1.2828,1.2825,1.2825
USDCHF,20040506,174900,1.2824,1.2825,1.2823,1.2825
USDCHF,20040506,175000,1.2824,1.2826,1.2824,1.2826
USDCHF,20040506,175100,1.2827,1.2828,1.2827,1.2828
USDCHF,20040506,175200,1.2827,1.2827,1.2825,1.2825
USDCHF,20040506,175300,1.2825,1.2825,1.2825,1.2825
USDCHF,20040506,175400,1.2826,1.2826,1.2825,1.2825
USDCHF,20040506,175500,1.2826,1.2827,1.2826,1.2827
USDCHF,20040506,175600,1.2826,1.2827,1.2826,1.2826
USDCHF,20040506,175700,1.2825,1.2826,1.2825,1.2826
USDCHF,20040506,175800,1.2827,1.2827,1.2825,1.2825
USDCHF,20040506,175900,1.2825,1.2825,1.2825,1.2825
USDCHF,20040506,180000,1.2826,1.2830,1.2825,1.2830
USDCHF,20040506,180100,1.2831,1.2831,1.2829,1.2830
USDCHF,20040506,180200,1.2829,1.2829,1.2828,1.2828
USDCHF,20040506,180300,1.2827,1.2827,1.2824,1.2824
USDCHF,20040506,180400,1.2825,1.2826,1.2825,1.2826
USDCHF,20040506,180500,1.2827,1.2829,1.2827,1.2828
USDCHF,20040506,180600,1.2829,1.2832,1.2828,1.2831
USDCHF,20040506,180700,1.2832,1.2832,1.2832,1.2832
USDCHF,20040506,180800,1.2832,1.2832,1.2831,1.2831
USDCHF,20040506,180900,1.2832,1.2832,1.2832,1.2832
USDCHF,20040506,181000,1.2832,1.2832,1.2831,1.2831
USDCHF,20040506,181100,1.2832,1.2832,1.2831,1.2831
USDCHF,20040506,181200,1.2830,1.2832,1.2830,1.2832
USDCHF,20040506,181300,1.2833,1.2834,1.2832,1.2834
USDCHF,20040506,181400,1.2833,1.2833,1.2833,1.2833
USDCHF,20040506,181500,1.2834,1.2835,1.2834,1.2835
USDCHF,20040506,181600,1.2834,1.2837,1.2834,1.2836
USDCHF,20040506,181700,1.2837,1.2837,1.2837,1.2837
USDCHF,20040506,181800,1.2837,1.2837,1.2836,1.2836
USDCHF,20040506,181900,1.2837,1.2839,1.2837,1.2839
USDCHF,20040506,182000,1.2840,1.2842,1.2840,1.2842
USDCHF,20040506,182100,1.2843,1.2843,1.2842,1.2842
USDCHF,20040506,182200,1.2841,1.2842,1.2841,1.2841
USDCHF,20040506,182300,1.2841,1.2841,1.2841,1.2841
USDCHF,20040506,182400,1.2842,1.2842,1.2840,1.2840
USDCHF,20040506,182500,1.2839,1.2840,1.2837,1.2837
USDCHF,20040506,182600,1.2836,1.2839,1.2836,1.2839
USDCHF,20040506,182700,1.2840,1.2840,1.2840,1.2840
USDCHF,20040506,182800,1.2839,1.2840,1.2839,1.2839
USDCHF,20040506,182900,1.2838,1.2839,1.2838,1.2838
USDCHF,20040506,183000,1.2838,1.2838,1.2835,1.2835
USDCHF,20040506,183100,1.2836,1.2836,1.2832,1.2832
USDCHF,20040506,183200,1.2833,1.2833,1.2833,1.2833
USDCHF,20040506,183300,1.2832,1.2832,1.2830,1.2830
USDCHF,20040506,183400,1.2829,1.2829,1.2828,1.2828
USDCHF,20040506,183500,1.2829,1.2831,1.2829,1.2831
USDCHF,20040506,183600,1.2832,1.2833,1.2832,1.2832
USDCHF,20040506,183700,1.2833,1.2835,1.2832,1.2835
USDCHF,20040506,183800,1.2834,1.2835,1.2834,1.2835
USDCHF,20040506,183900,1.2836,1.2837,1.2836,1.2837
USDCHF,20040506,184000,1.2836,1.2836,1.2836,1.2836
USDCHF,20040506,184100,1.2836,1.2836,1.2834,1.2835
USDCHF,20040506,184200,1.2834,1.2834,1.2833,1.2833
USDCHF,20040506,184300,1.2834,1.2835,1.2832,1.2832
USDCHF,20040506,184400,1.2833,1.2833,1.2832,1.2833
USDCHF,20040506,184500,1.2834,1.2834,1.2833,1.2833
USDCHF,20040506,184600,1.2832,1.2832,1.2829,1.2829
USDCHF,20040506,184700,1.2830,1.2830,1.2827,1.2828
USDCHF,20040506,184800,1.2828,1.2828,1.2826,1.2826
USDCHF,20040506,184900,1.2827,1.2827,1.2821,1.2821
USDCHF,20040506,185000,1.2822,1.2825,1.2822,1.2825
USDCHF,20040506,185100,1.2824,1.2826,1.2824,1.2824
USDCHF,20040506,185200,1.2823,1.2825,1.2823,1.2825
USDCHF,20040506,185300,1.2825,1.2826,1.2825,1.2825
USDCHF,20040506,185400,1.2826,1.2826,1.2826,1.2826
USDCHF,20040506,185500,1.2825,1.2825,1.2825,1.2825
USDCHF,20040506,185600,1.2825,1.2826,1.2825,1.2826
USDCHF,20040506,185700,1.2827,1.2827,1.2825,1.2826
USDCHF,20040506,185800,1.2825,1.2825,1.2825,1.2825
USDCHF,20040506,185900,1.2826,1.2826,1.2825,1.2825
USDCHF,20040506,190000,1.2825,1.2826,1.2825,1.2826
USDCHF,20040506,190100,1.2826,1.2826,1.2825,1.2825
USDCHF,20040506,190200,1.2826,1.2828,1.2826,1.2828
USDCHF,20040506,190300,1.2827,1.2829,1.2827,1.2829
USDCHF,20040506,190400,1.2829,1.2830,1.2828,1.2828
USDCHF,20040506,190500,1.2828,1.2828,1.2828,1.2828
USDCHF,20040506,190600,1.2829,1.2830,1.2829,1.2830
USDCHF,20040506,190700,1.2829,1.2829,1.2829,1.2829
USDCHF,20040506,190800,1.2829,1.2831,1.2829,1.2831
USDCHF,20040506,190900,1.2831,1.2831,1.2831,1.2831
USDCHF,20040506,191000,1.2831,1.2832,1.2831,1.2832
USDCHF,20040506,191100,1.2831,1.2831,1.2830,1.2830
USDCHF,20040506,191200,1.2830,1.2832,1.2830,1.2832
USDCHF,20040506,191300,1.2832,1.2833,1.2832,1.2832
USDCHF,20040506,191400,1.2833,1.2833,1.2832,1.2832
USDCHF,20040506,191500,1.2831,1.2832,1.2831,1.2832
USDCHF,20040506,191600,1.2832,1.2833,1.2832,1.2832
USDCHF,20040506,191700,1.2833,1.2834,1.2833,1.2834
USDCHF,20040506,191800,1.2833,1.2833,1.2830,1.2830
USDCHF,20040506,191900,1.2830,1.2830,1.2829,1.2829
USDCHF,20040506,192000,1.2828,1.2828,1.2827,1.2828
USDCHF,20040506,192100,1.2829,1.2829,1.2826,1.2827
USDCHF,20040506,192200,1.2828,1.2828,1.2827,1.2827
USDCHF,20040506,192300,1.2828,1.2828,1.2826,1.2826
USDCHF,20040506,192400,1.2825,1.2826,1.2825,1.2825
USDCHF,20040506,192500,1.2826,1.2826,1.2825,1.2825
USDCHF,20040506,192600,1.2826,1.2827,1.2826,1.2827
USDCHF,20040506,192700,1.2828,1.2828,1.2826,1.2827
USDCHF,20040506,192800,1.2828,1.2828,1.2827,1.2827
USDCHF,20040506,192900,1.2827,1.2828,1.2827,1.2828
USDCHF,20040506,193000,1.2827,1.2828,1.2827,1.2828
USDCHF,20040506,193100,1.2827,1.2828,1.2827,1.2828
USDCHF,20040506,193200,1.2827,1.2827,1.2827,1.2827
USDCHF,20040506,193300,1.2827,1.2827,1.2827,1.2827
USDCHF,20040506,193400,1.2826,1.2826,1.2823,1.2823
USDCHF,20040506,193500,1.2825,1.2826,1.2825,1.2826
USDCHF,20040506,193600,1.2827,1.2828,1.2827,1.2827
USDCHF,20040506,193700,1.2828,1.2828,1.2827,1.2827
USDCHF,20040506,193800,1.2827,1.2827,1.2826,1.2826
USDCHF,20040506,193900,1.2825,1.2825,1.2825,1.2825
USDCHF,20040506,194000,1.2825,1.2826,1.2825,1.2826
USDCHF,20040506,194100,1.2825,1.2827,1.2825,1.2827
USDCHF,20040506,194200,1.2828,1.2831,1.2828,1.2831
USDCHF,20040506,194300,1.2830,1.2830,1.2829,1.2830
USDCHF,20040506,194400,1.2831,1.2831,1.2829,1.2830
USDCHF,20040506,194500,1.2831,1.2831,1.2828,1.2829
USDCHF,20040506,194600,1.2830,1.2832,1.2830,1.2832
USDCHF,20040506,194700,1.2833,1.2833,1.2831,1.2831
USDCHF,20040506,194800,1.2830,1.2832,1.2829,1.2832
USDCHF,20040506,194900,1.2831,1.2832,1.2830,1.2831
USDCHF,20040506,195000,1.2832,1.2832,1.2832,1.2832
USDCHF,20040506,195100,1.2832,1.2832,1.2832,1.2832
USDCHF,20040506,195200,1.2832,1.2832,1.2830,1.2830
USDCHF,20040506,195300,1.2829,1.2830,1.2829,1.2829
USDCHF,20040506,195400,1.2829,1.2830,1.2829,1.2830
USDCHF,20040506,195500,1.2831,1.2831,1.2830,1.2830
USDCHF,20040506,195600,1.2831,1.2832,1.2831,1.2832
USDCHF,20040506,195700,1.2832,1.2832,1.2832,1.2832
USDCHF,20040506,195800,1.2832,1.2832,1.2831,1.2831
USDCHF,20040506,195900,1.2832,1.2832,1.2831,1.2831
USDCHF,20040506,200000,1.2832,1.2832,1.2829,1.2832
USDCHF,20040506,200200,1.2832,1.2834,1.2832,1.2833
USDCHF,20040506,200300,1.2832,1.2835,1.2832,1.2834
USDCHF,20040506,200400,1.2835,1.2835,1.2833,1.2833
USDCHF,20040506,200500,1.2834,1.2834,1.2832,1.2833
USDCHF,20040506,200600,1.2834,1.2834,1.2832,1.2833
USDCHF,20040506,200700,1.2832,1.2833,1.2832,1.2832
USDCHF,20040506,200800,1.2831,1.2831,1.2831,1.2831
USDCHF,20040506,200900,1.2830,1.2830,1.2828,1.2828
USDCHF,20040506,201000,1.2828,1.2829,1.2828,1.2829
USDCHF,20040506,201100,1.2830,1.2830,1.2828,1.2828
USDCHF,20040506,201200,1.2827,1.2827,1.2827,1.2827
USDCHF,20040506,201300,1.2828,1.2829,1.2828,1.2828
USDCHF,20040506,201400,1.2828,1.2828,1.2827,1.2828
USDCHF,20040506,201500,1.2827,1.2827,1.2826,1.2826
USDCHF,20040506,201600,1.2827,1.2827,1.2826,1.2826
USDCHF,20040506,201700,1.2827,1.2827,1.2826,1.2826
USDCHF,20040506,201800,1.2826,1.2826,1.2826,1.2826
USDCHF,20040506,201900,1.2827,1.2828,1.2827,1.2828
USDCHF,20040506,202000,1.2827,1.2827,1.2826,1.2826
USDCHF,20040506,202100,1.2827,1.2827,1.2826,1.2826
USDCHF,20040506,202200,1.2826,1.2826,1.2826,1.2826
USDCHF,20040506,202300,1.2827,1.2828,1.2827,1.2828
USDCHF,20040506,202400,1.2828,1.2828,1.2828,1.2828
USDCHF,20040506,202500,1.2828,1.2828,1.2828,1.2828
USDCHF,20040506,202600,1.2827,1.2828,1.2827,1.2828
USDCHF,20040506,202700,1.2827,1.2828,1.2827,1.2828
USDCHF,20040506,202800,1.2828,1.2828,1.2828,1.2828
USDCHF,20040506,202900,1.2828,1.2829,1.2828,1.2829
USDCHF,20040506,203000,1.2828,1.2828,1.2828,1.2828
USDCHF,20040506,203100,1.2828,1.2829,1.2828,1.2828
USDCHF,20040506,203200,1.2828,1.2828,1.2828,1.2828
USDCHF,20040506,203300,1.2829,1.2829,1.2827,1.2827
USDCHF,20040506,203400,1.2827,1.2828,1.2827,1.2828
USDCHF,20040506,203500,1.2829,1.2830,1.2829,1.2829
USDCHF,20040506,203600,1.2830,1.2830,1.2829,1.2829
USDCHF,20040506,203700,1.2829,1.2831,1.2829,1.2830
USDCHF,20040506,203800,1.2829,1.2832,1.2829,1.2832
USDCHF,20040506,203900,1.2833,1.2834,1.2832,1.2833
USDCHF,20040506,204000,1.2832,1.2832,1.2831,1.2832
USDCHF,20040506,204100,1.2832,1.2832,1.2832,1.2832
USDCHF,20040506,204200,1.2832,1.2832,1.2832,1.2832
USDCHF,20040506,204300,1.2833,1.2834,1.2833,1.2834
USDCHF,20040506,204400,1.2834,1.2835,1.2834,1.2834
USDCHF,20040506,204500,1.2835,1.2839,1.2835,1.2839
USDCHF,20040506,204600,1.2840,1.2842,1.2840,1.2842
USDCHF,20040506,204700,1.2841,1.2842,1.2841,1.2841
USDCHF,20040506,204800,1.2841,1.2841,1.2841,1.2841
USDCHF,20040506,204900,1.2840,1.2841,1.2839,1.2839
USDCHF,20040506,205000,1.2838,1.2838,1.2837,1.2838
USDCHF,20040506,205100,1.2837,1.2837,1.2836,1.2836
USDCHF,20040506,205200,1.2837,1.2837,1.2837,1.2837
USDCHF,20040506,205300,1.2837,1.2839,1.2837,1.2839
USDCHF,20040506,205400,1.2840,1.2840,1.2839,1.2839
USDCHF,20040506,205500,1.2838,1.2840,1.2838,1.2840
USDCHF,20040506,205600,1.2841,1.2842,1.2841,1.2842
USDCHF,20040506,205700,1.2843,1.2843,1.2841,1.2842
USDCHF,20040506,205800,1.2841,1.2842,1.2840,1.2840
USDCHF,20040506,205900,1.2839,1.2839,1.2835,1.2836
USDCHF,20040506,210000,1.2837,1.2837,1.2837,1.2837
USDCHF,20040506,210100,1.2837,1.2837,1.2837,1.2837
USDCHF,20040506,210200,1.2838,1.2838,1.2838,1.2838
USDCHF,20040506,210300,1.2839,1.2839,1.2838,1.2838
USDCHF,20040506,210400,1.2838,1.2838,1.2838,1.2838
USDCHF,20040506,210500,1.2838,1.2838,1.2838,1.2838
USDCHF,20040506,210600,1.2838,1.2838,1.2838,1.2838
USDCHF,20040506,210700,1.2839,1.2845,1.2839,1.2845
USDCHF,20040506,210800,1.2846,1.2848,1.2846,1.2847
USDCHF,20040506,210900,1.2846,1.2846,1.2845,1.2845
USDCHF,20040506,211000,1.2844,1.2844,1.2843,1.2844
USDCHF,20040506,211100,1.2843,1.2843,1.2843,1.2843
USDCHF,20040506,211200,1.2844,1.2845,1.2844,1.2845
USDCHF,20040506,211300,1.2846,1.2846,1.2844,1.2844
USDCHF,20040506,211400,1.2843,1.2843,1.2843,1.2843
USDCHF,20040506,211500,1.2843,1.2843,1.2842,1.2842
USDCHF,20040506,211600,1.2842,1.2844,1.2842,1.2844
USDCHF,20040506,211700,1.2844,1.2844,1.2844,1.2844
USDCHF,20040506,211800,1.2844,1.2844,1.2844,1.2844
USDCHF,20040506,211900,1.2844,1.2844,1.2843,1.2844
USDCHF,20040506,212000,1.2845,1.2845,1.2845,1.2845
USDCHF,20040506,212100,1.2846,1.2846,1.2845,1.2845
USDCHF,20040506,212200,1.2845,1.2845,1.2845,1.2845
USDCHF,20040506,212300,1.2844,1.2846,1.2844,1.2846
USDCHF,20040506,212400,1.2845,1.2845,1.2844,1.2844
USDCHF,20040506,212500,1.2844,1.2844,1.2844,1.2844
USDCHF,20040506,212600,1.2843,1.2846,1.2843,1.2846
USDCHF,20040506,212700,1.2846,1.2846,1.2846,1.2846
USDCHF,20040506,212800,1.2847,1.2847,1.2846,1.2846
USDCHF,20040506,212900,1.2846,1.2846,1.2846,1.2846
USDCHF,20040506,213000,1.2847,1.2847,1.2846,1.2846
USDCHF,20040506,213100,1.2846,1.2847,1.2846,1.2847
USDCHF,20040506,213200,1.2846,1.2847,1.2846,1.2847
USDCHF,20040506,213300,1.2847,1.2847,1.2847,1.2847
USDCHF,20040506,213400,1.2847,1.2847,1.2847,1.2847
USDCHF,20040506,213500,1.2847,1.2847,1.2847,1.2847
USDCHF,20040506,213600,1.2846,1.2846,1.2845,1.2846
USDCHF,20040506,213700,1.2846,1.2846,1.2846,1.2846
USDCHF,20040506,213800,1.2846,1.2846,1.2846,1.2846
USDCHF,20040506,213900,1.2845,1.2845,1.2845,1.2845
USDCHF,20040506,214000,1.2845,1.2845,1.2845,1.2845
USDCHF,20040506,214100,1.2845,1.2845,1.2845,1.2845
USDCHF,20040506,214200,1.2844,1.2844,1.2841,1.2841
USDCHF,20040506,214300,1.2840,1.2840,1.2840,1.2840
USDCHF,20040506,214400,1.2841,1.2841,1.2839,1.2840
USDCHF,20040506,214500,1.2841,1.2841,1.2841,1.2841
USDCHF,20040506,214600,1.2842,1.2843,1.2842,1.2843
USDCHF,20040506,214700,1.2843,1.2843,1.2843,1.2843
USDCHF,20040506,214800,1.2843,1.2843,1.2843,1.2843
USDCHF,20040506,214900,1.2843,1.2843,1.2843,1.2843
USDCHF,20040506,215000,1.2843,1.2843,1.2843,1.2843
USDCHF,20040506,215100,1.2844,1.2844,1.2844,1.2844
USDCHF,20040506,215200,1.2844,1.2844,1.2843,1.2843
USDCHF,20040506,215300,1.2842,1.2843,1.2842,1.2843
USDCHF,20040506,215400,1.2843,1.2843,1.2843,1.2843
USDCHF,20040506,215500,1.2844,1.2844,1.2843,1.2843
USDCHF,20040506,215600,1.2843,1.2843,1.2843,1.2843
USDCHF,20040506,215700,1.2844,1.2844,1.2842,1.2843
USDCHF,20040506,215800,1.2842,1.2844,1.2842,1.2844
USDCHF,20040506,215900,1.2844,1.2844,1.2844,1.2844
USDCHF,20040506,220000,1.2843,1.2843,1.2843,1.2843
USDCHF,20040506,220100,1.2844,1.2844,1.2843,1.2843
USDCHF,20040506,220200,1.2843,1.2844,1.2843,1.2844
USDCHF,20040506,220300,1.2843,1.2844,1.2843,1.2843
USDCHF,20040506,220400,1.2843,1.2843,1.2843,1.2843
USDCHF,20040506,220500,1.2843,1.2843,1.2843,1.2843
USDCHF,20040506,220600,1.2843,1.2843,1.2843,1.2843
USDCHF,20040506,220700,1.2843,1.2843,1.2843,1.2843
USDCHF,20040506,220800,1.2842,1.2842,1.2841,1.2841
USDCHF,20040506,220900,1.2842,1.2843,1.2842,1.2843
USDCHF,20040506,221000,1.2843,1.2843,1.2843,1.2843
USDCHF,20040506,221100,1.2844,1.2844,1.2844,1.2844
USDCHF,20040506,221200,1.2844,1.2847,1.2844,1.2847
USDCHF,20040506,221300,1.2846,1.2847,1.2846,1.2846
USDCHF,20040506,221400,1.2847,1.2847,1.2846,1.2846
USDCHF,20040506,221500,1.2845,1.2846,1.2845,1.2846
USDCHF,20040506,221600,1.2845,1.2846,1.2845,1.2846
USDCHF,20040506,221700,1.2846,1.2846,1.2846,1.2846
USDCHF,20040506,221800,1.2846,1.2846,1.2846,1.2846
USDCHF,20040506,221900,1.2846,1.2846,1.2846,1.2846
USDCHF,20040506,222000,1.2846,1.2846,1.2846,1.2846
USDCHF,20040506,222100,1.2846,1.2848,1.2846,1.2848
USDCHF,20040506,222200,1.2847,1.2847,1.2847,1.2847
USDCHF,20040506,222300,1.2846,1.2847,1.2846,1.2847
USDCHF,20040506,222400,1.2846,1.2846,1.2844,1.2844
USDCHF,20040506,222500,1.2844,1.2844,1.2844,1.2844
USDCHF,20040506,222600,1.2843,1.2843,1.2842,1.2842
USDCHF,20040506,222700,1.2843,1.2843,1.2840,1.2840
USDCHF,20040506,222800,1.2839,1.2839,1.2839,1.2839
USDCHF,20040506,222900,1.2840,1.2840,1.2840,1.2840
USDCHF,20040506,223000,1.2840,1.2840,1.2839,1.2839
USDCHF,20040506,223100,1.2839,1.2839,1.2837,1.2837
USDCHF,20040506,223200,1.2837,1.2837,1.2837,1.2837
USDCHF,20040506,223300,1.2836,1.2837,1.2836,1.2836
USDCHF,20040506,223400,1.2837,1.2837,1.2836,1.2836
USDCHF,20040506,223500,1.2837,1.2837,1.2837,1.2837
USDCHF,20040506,223600,1.2836,1.2836,1.2836,1.2836
USDCHF,20040506,223700,1.2836,1.2836,1.2835,1.2835
USDCHF,20040506,223800,1.2835,1.2835,1.2835,1.2835
USDCHF,20040506,223900,1.2835,1.2836,1.2835,1.2836
USDCHF,20040506,224000,1.2837,1.2837,1.2836,1.2836
USDCHF,20040506,224100,1.2837,1.2837,1.2836,1.2837
USDCHF,20040506,224200,1.2837,1.2837,1.2837,1.2837
USDCHF,20040506,224300,1.2837,1.2837,1.2836,1.2837
USDCHF,20040506,224400,1.2836,1.2836,1.2836,1.2836
USDCHF,20040506,224500,1.2837,1.2838,1.2837,1.2838
USDCHF,20040506,224600,1.2838,1.2838,1.2838,1.2838
USDCHF,20040506,224700,1.2839,1.2839,1.2838,1.2838
USDCHF,20040506,224800,1.2838,1.2838,1.2838,1.2838
USDCHF,20040506,224900,1.2838,1.2838,1.2838,1.2838
USDCHF,20040506,225000,1.2838,1.2838,1.2837,1.2837
USDCHF,20040506,225100,1.2836,1.2836,1.2835,1.2836
USDCHF,20040506,225200,1.2836,1.2836,1.2836,1.2836
USDCHF,20040506,225300,1.2835,1.2836,1.2835,1.2836
USDCHF,20040506,225400,1.2836,1.2836,1.2835,1.2835
USDCHF,20040506,225500,1.2834,1.2834,1.2832,1.2833
USDCHF,20040506,225600,1.2833,1.2836,1.2833,1.2836
USDCHF,20040506,225700,1.2835,1.2835,1.2835,1.2835
USDCHF,20040506,225800,1.2834,1.2835,1.2834,1.2835
USDCHF,20040506,225900,1.2834,1.2835,1.2834,1.2834
USDCHF,20040506,230000,1.2833,1.2833,1.2833,1.2833
USDCHF,20040506,230100,1.2833,1.2833,1.2832,1.2832
USDCHF,20040506,230200,1.2832,1.2832,1.2831,1.2831
USDCHF,20040506,230300,1.2832,1.2832,1.2832,1.2832
USDCHF,20040506,230400,1.2832,1.2832,1.2832,1.2832
USDCHF,20040506,230500,1.2832,1.2832,1.2832,1.2832
USDCHF,20040506,230600,1.2832,1.2832,1.2832,1.2832
USDCHF,20040506,230700,1.2832,1.2832,1.2832,1.2832
USDCHF,20040506,230800,1.2833,1.2834,1.2833,1.2834
USDCHF,20040506,230900,1.2834,1.2837,1.2834,1.2837
USDCHF,20040506,231000,1.2836,1.2837,1.2836,1.2837
USDCHF,20040506,231100,1.2837,1.2837,1.2837,1.2837
USDCHF,20040506,231200,1.2836,1.2836,1.2835,1.2836
USDCHF,20040506,231300,1.2836,1.2836,1.2835,1.2835
USDCHF,20040506,231400,1.2836,1.2836,1.2835,1.2835
USDCHF,20040506,231500,1.2835,1.2835,1.2834,1.2835
USDCHF,20040506,231600,1.2834,1.2835,1.2834,1.2835
USDCHF,20040506,231700,1.2836,1.2837,1.2836,1.2837
USDCHF,20040506,231800,1.2836,1.2836,1.2836,1.2836
USDCHF,20040506,231900,1.2835,1.2835,1.2834,1.2835
USDCHF,20040506,232000,1.2834,1.2836,1.2834,1.2836
USDCHF,20040506,232100,1.2836,1.2836,1.2833,1.2835
USDCHF,20040506,232200,1.2834,1.2834,1.2834,1.2834
USDCHF,20040506,232300,1.2834,1.2834,1.2834,1.2834
USDCHF,20040506,232400,1.2833,1.2834,1.2833,1.2834
USDCHF,20040506,232500,1.2833,1.2835,1.2833,1.2835
USDCHF,20040506,232600,1.2835,1.2835,1.2835,1.2835
USDCHF,20040506,232700,1.2836,1.2836,1.2836,1.2836
USDCHF,20040506,232800,1.2836,1.2839,1.2836,1.2839
USDCHF,20040506,232900,1.2839,1.2839,1.2839,1.2839
USDCHF,20040506,233000,1.2839,1.2839,1.2839,1.2839
USDCHF,20040506,233100,1.2839,1.2839,1.2839,1.2839
USDCHF,20040506,233200,1.2838,1.2838,1.2838,1.2838
USDCHF,20040506,233300,1.2838,1.2838,1.2838,1.2838
USDCHF,20040506,233400,1.2838,1.2838,1.2837,1.2837
USDCHF,20040506,233500,1.2837,1.2837,1.2837,1.2837
USDCHF,20040506,233600,1.2837,1.2837,1.2837,1.2837
USDCHF,20040506,233700,1.2837,1.2838,1.2837,1.2838
USDCHF,20040506,233800,1.2839,1.2840,1.2839,1.2840
USDCHF,20040506,233900,1.2841,1.2845,1.2841,1.2844
USDCHF,20040506,234000,1.2845,1.2845,1.2844,1.2844
USDCHF,20040506,234100,1.2845,1.2845,1.2844,1.2844
USDCHF,20040506,234200,1.2844,1.2845,1.2844,1.2845
USDCHF,20040506,234300,1.2845,1.2845,1.2845,1.2845
USDCHF,20040506,234400,1.2845,1.2845,1.2845,1.2845
USDCHF,20040506,234500,1.2844,1.2844,1.2844,1.2844
USDCHF,20040506,234600,1.2844,1.2844,1.2844,1.2844
USDCHF,20040506,234700,1.2843,1.2844,1.2843,1.2844
USDCHF,20040506,234800,1.2845,1.2847,1.2845,1.2847
USDCHF,20040506,234900,1.2849,1.2850,1.2847,1.2847
USDCHF,20040506,235000,1.2847,1.2851,1.2847,1.2851
USDCHF,20040506,235200,1.2851,1.2851,1.2851,1.2851
USDCHF,20040506,235300,1.2851,1.2851,1.2848,1.2849
USDCHF,20040506,235400,1.2848,1.2849,1.2848,1.2848
USDCHF,20040506,235500,1.2849,1.2849,1.2849,1.2849
USDCHF,20040506,235600,1.2849,1.2849,1.2849,1.2849
USDCHF,20040506,235700,1.2849,1.2849,1.2849,1.2849
USDCHF,20040506,235800,1.2849,1.2849,1.2849,1.2849
USDCHF,20040506,235900,1.2849,1.2849,1.2849,1.2849
USDCHF,20040507,000000,1.2849,1.2849,1.2849,1.2849
USDJPY,20040506,000100,108.69,108.69,108.69,108.69
USDJPY,20040506,000200,108.68,108.69,108.68,108.68
USDJPY,20040506,000300,108.69,108.69,108.68,108.69
USDJPY,20040506,000400,108.69,108.69,108.69,108.69
USDJPY,20040506,000500,108.69,108.69,108.69,108.69
USDJPY,20040506,000600,108.68,108.69,108.68,108.69
USDJPY,20040506,000700,108.69,108.69,108.69,108.69
USDJPY,20040506,000800,108.68,108.68,108.67,108.67
USDJPY,20040506,000900,108.67,108.67,108.67,108.67
USDJPY,20040506,001000,108.68,108.68,108.67,108.67
USDJPY,20040506,001100,108.67,108.67,108.66,108.66
USDJPY,20040506,001200,108.66,108.66,108.66,108.66
USDJPY,20040506,001300,108.67,108.67,108.67,108.67
USDJPY,20040506,001400,108.67,108.67,108.67,108.67
USDJPY,20040506,001500,108.67,108.67,108.67,108.67
USDJPY,20040506,001600,108.67,108.69,108.67,108.69
USDJPY,20040506,001700,108.70,108.72,108.70,108.72
USDJPY,20040506,001800,108.71,108.71,108.70,108.70
USDJPY,20040506,001900,108.70,108.70,108.70,108.70
USDJPY,20040506,002000,108.70,108.72,108.69,108.72
USDJPY,20040506,002100,108.72,108.72,108.72,108.72
USDJPY,20040506,002200,108.73,108.73,108.73,108.73
USDJPY,20040506,002300,108.73,108.73,108.73,108.73
USDJPY,20040506,002400,108.73,108.73,108.73,108.73
USDJPY,20040506,002500,108.73,108.73,108.73,108.73
USDJPY,20040506,002600,108.72,108.73,108.71,108.72
USDJPY,20040506,002700,108.71,108.72,108.71,108.71
USDJPY,20040506,002800,108.71,108.71,108.71,108.71
USDJPY,20040506,002900,108.71,108.71,108.71,108.71
USDJPY,20040506,003000,108.70,108.70,108.68,108.68
USDJPY,20040506,003100,108.68,108.68,108.68,108.68
USDJPY,20040506,003200,108.69,108.69,108.68,108.68
USDJPY,20040506,003300,108.68,108.68,108.68,108.68
USDJPY,20040506,003400,108.69,108.69,108.69,108.69
USDJPY,20040506,003500,108.69,108.70,108.69,108.69
USDJPY,20040506,003700,108.69,108.70,108.69,108.69
USDJPY,20040506,003800,108.69,108.69,108.69,108.69
USDJPY,20040506,003900,108.69,108.69,108.69,108.69
USDJPY,20040506,004000,108.69,108.72,108.69,108.72
USDJPY,20040506,004100,108.72,108.72,108.72,108.72
USDJPY,20040506,004200,108.71,108.71,108.70,108.71
USDJPY,20040506,004300,108.70,108.72,108.70,108.71
USDJPY,20040506,004500,108.71,108.71,108.70,108.70
USDJPY,20040506,004600,108.71,108.71,108.70,108.70
USDJPY,20040506,004700,108.70,108.70,108.70,108.70
USDJPY,20040506,004800,108.69,108.70,108.69,108.70
USDJPY,20040506,004900,108.71,108.71,108.70,108.71
USDJPY,20040506,005000,108.72,108.72,108.72,108.72
USDJPY,20040506,005100,108.72,108.73,108.72,108.73
USDJPY,20040506,005200,108.74,108.75,108.74,108.75
USDJPY,20040506,005300,108.76,108.81,108.76,108.81
USDJPY,20040506,005400,108.80,108.80,108.80,108.80
USDJPY,20040506,005500,108.80,108.81,108.80,108.81
USDJPY,20040506,005600,108.82,108.82,108.81,108.81
USDJPY,20040506,005700,108.81,108.81,108.81,108.81
USDJPY,20040506,005800,108.82,108.82,108.82,108.82
USDJPY,20040506,005900,108.82,108.82,108.82,108.82
USDJPY,20040506,010000,108.81,108.82,108.81,108.82
USDJPY,20040506,010100,108.81,108.83,108.81,108.83
USDJPY,20040506,010200,108.83,108.83,108.83,108.83
USDJPY,20040506,010300,108.84,108.84,108.84,108.84
USDJPY,20040506,010400,108.84,108.85,108.84,108.85
USDJPY,20040506,010500,108.84,108.84,108.84,108.84
USDJPY,20040506,010600,108.84,108.84,108.83,108.83
USDJPY,20040506,010700,108.82,108.83,108.82,108.82
USDJPY,20040506,010800,108.82,108.82,108.82,108.82
USDJPY,20040506,010900,108.82,108.82,108.82,108.82
USDJPY,20040506,011000,108.82,108.82,108.82,108.82
USDJPY,20040506,011100,108.83,108.83,108.83,108.83
USDJPY,20040506,011200,108.83,108.83,108.83,108.83
USDJPY,20040506,011300,108.83,108.83,108.83,108.83
USDJPY,20040506,011400,108.83,108.83,108.81,108.81
USDJPY,20040506,011500,108.82,108.82,108.82,108.82
USDJPY,20040506,011600,108.82,108.83,108.81,108.83
USDJPY,20040506,011700,108.82,108.82,108.82,108.82
USDJPY,20040506,011800,108.82,108.82,108.81,108.82
USDJPY,20040506,011900,108.82,108.82,108.82,108.82
USDJPY,20040506,012000,108.81,108.81,108.81,108.81
USDJPY,20040506,012100,108.81,108.82,108.81,108.81
USDJPY,20040506,012200,108.82,108.82,108.82,108.82
USDJPY,20040506,012300,108.82,108.82,108.82,108.82
USDJPY,20040506,012400,108.83,108.83,108.83,108.83
USDJPY,20040506,012500,108.83,108.83,108.82,108.83
USDJPY,20040506,012600,108.83,108.83,108.83,108.83
USDJPY,20040506,012700,108.83,108.83,108.83,108.83
USDJPY,20040506,012800,108.83,108.83,108.83,108.83
USDJPY,20040506,012900,108.82,108.82,108.82,108.82
USDJPY,20040506,013000,108.83,108.83,108.82,108.83
USDJPY,20040506,013100,108.82,108.82,108.81,108.81
USDJPY,20040506,013200,108.81,108.81,108.81,108.81
USDJPY,20040506,013300,108.82,108.82,108.81,108.81
USDJPY,20040506,013400,108.80,108.80,108.80,108.80
USDJPY,20040506,013500,108.79,108.80,108.78,108.78
USDJPY,20040506,013600,108.78,108.78,108.77,108.77
USDJPY,20040506,013700,108.76,108.76,108.74,108.74
USDJPY,20040506,013800,108.73,108.74,108.73,108.73
USDJPY,20040506,013900,108.72,108.72,108.70,108.70
USDJPY,20040506,014000,108.71,108.71,108.70,108.70
USDJPY,20040506,014100,108.69,108.70,108.68,108.68
USDJPY,20040506,014200,108.67,108.67,108.65,108.65
USDJPY,20040506,014300,108.65,108.67,108.65,108.67
USDJPY,20040506,014400,108.68,108.69,108.68,108.69
USDJPY,20040506,014500,108.70,108.70,108.69,108.69
USDJPY,20040506,014600,108.70,108.70,108.70,108.70
USDJPY,20040506,014700,108.70,108.72,108.70,108.72
USDJPY,20040506,014800,108.72,108.72,108.72,108.72
USDJPY,20040506,014900,108.71,108.72,108.71,108.71
USDJPY,20040506,015000,108.71,108.71,108.71,108.71
USDJPY,20040506,015100,108.72,108.72,108.69,108.69
USDJPY,20040506,015200,108.70,108.70,108.70,108.70
USDJPY,20040506,015300,108.70,108.71,108.70,108.71
USDJPY,20040506,015400,108.70,108.70,108.70,108.70
USDJPY,20040506,015500,108.70,108.70,108.70,108.70
USDJPY,20040506,015600,108.70,108.70,108.70,108.70
USDJPY,20040506,015700,108.71,108.71,108.70,108.70
USDJPY,20040506,015800,108.71,108.71,108.70,108.71
USDJPY,20040506,015900,108.70,108.70,108.70,108.70
USDJPY,20040506,020000,108.70,108.70,108.70,108.70
USDJPY,20040506,020100,108.69,108.69,108.69,108.69
USDJPY,20040506,020200,108.69,108.69,108.69,108.69
USDJPY,20040506,020300,108.68,108.68,108.64,108.64
USDJPY,20040506,020400,108.65,108.65,108.64,108.64
USDJPY,20040506,020500,108.63,108.63,108.62,108.63
USDJPY,20040506,020600,108.62,108.64,108.62,108.64
USDJPY,20040506,020700,108.64,108.64,108.64,108.64
USDJPY,20040506,020800,108.65,108.65,108.65,108.65
USDJPY,20040506,020900,108.65,108.69,108.65,108.69
USDJPY,20040506,021000,108.70,108.76,108.70,108.76
USDJPY,20040506,021100,108.75,108.80,108.75,108.80
USDJPY,20040506,021200,108.80,108.80,108.79,108.79
USDJPY,20040506,021300,108.80,108.83,108.80,108.83
USDJPY,20040506,021400,108.83,108.84,108.83,108.84
USDJPY,20040506,021500,108.84,108.84,108.84,108.84
USDJPY,20040506,021600,108.84,108.84,108.83,108.83
USDJPY,20040506,021700,108.83,108.83,108.83,108.83
USDJPY,20040506,021800,108.83,108.83,108.83,108.83
USDJPY,20040506,021900,108.84,108.85,108.84,108.85
USDJPY,20040506,022000,108.85,108.86,108.85,108.85
USDJPY,20040506,022100,108.84,108.85,108.84,108.84
USDJPY,20040506,022200,108.85,108.85,108.83,108.83
USDJPY,20040506,022300,108.83,108.83,108.83,108.83
USDJPY,20040506,022400,108.84,108.84,108.84,108.84
USDJPY,20040506,022500,108.84,108.84,108.83,108.83
USDJPY,20040506,022600,108.83,108.83,108.83,108.83
USDJPY,20040506,022700,108.83,108.83,108.83,108.83
USDJPY,20040506,022800,108.83,108.84,108.83,108.84
USDJPY,20040506,022900,108.84,108.84,108.84,108.84
USDJPY,20040506,023000,108.85,108.85,108.84,108.85
USDJPY,20040506,023100,108.85,108.85,108.85,108.85
USDJPY,20040506,023200,108.86,108.86,108.86,108.86
USDJPY,20040506,023300,108.86,108.86,108.86,108.86
USDJPY,20040506,023400,108.86,108.86,108.86,108.86
USDJPY,20040506,023500,108.86,108.86,108.86,108.86
USDJPY,20040506,023600,108.86,108.86,108.86,108.86
USDJPY,20040506,023700,108.87,108.87,108.87,108.87
USDJPY,20040506,023800,108.88,108.91,108.88,108.91
USDJPY,20040506,023900,108.92,108.92,108.92,108.92
USDJPY,20040506,024000,108.93,108.94,108.93,108.94
USDJPY,20040506,024100,108.94,108.94,108.94,108.94
USDJPY,20040506,024200,108.93,108.93,108.92,108.92
USDJPY,20040506,024300,108.91,108.92,108.91,108.92
USDJPY,20040506,024400,108.91,108.92,108.90,108.90
USDJPY,20040506,024500,108.91,108.91,108.90,108.90
USDJPY,20040506,024600,108.89,108.89,108.89,108.89
USDJPY,20040506,024700,108.89,108.92,108.89,108.92
USDJPY,20040506,024800,108.93,108.93,108.92,108.92
USDJPY,20040506,024900,108.91,108.91,108.90,108.90
USDJPY,20040506,025000,108.89,108.90,108.88,108.88
USDJPY,20040506,025100,108.87,108.87,108.86,108.86
USDJPY,20040506,025200,108.85,108.85,108.83,108.84
USDJPY,20040506,025300,108.83,108.83,108.81,108.81
USDJPY,20040506,025400,108.80,108.80,108.79,108.79
USDJPY,20040506,025500,108.78,108.78,108.78,108.78
USDJPY,20040506,025600,108.78,108.79,108.78,108.79
USDJPY,20040506,025700,108.80,108.81,108.80,108.80
USDJPY,20040506,025800,108.80,108.80,108.80,108.80
USDJPY,20040506,030000,108.80,108.80,108.80,108.80
USDJPY,20040506,030100,108.81,108.81,108.81,108.81
USDJPY,20040506,030200,108.82,108.83,108.82,108.83
USDJPY,20040506,030300,108.82,108.82,108.82,108.82
USDJPY,20040506,030400,108.81,108.81,108.81,108.81
USDJPY,20040506,030500,108.80,108.80,108.77,108.77
USDJPY,20040506,030600,108.76,108.76,108.76,108.76
USDJPY,20040506,030700,108.76,108.76,108.75,108.75
USDJPY,20040506,030800,108.74,108.75,108.73,108.73
USDJPY,20040506,030900,108.72,108.72,108.71,108.71
USDJPY,20040506,031000,108.70,108.70,108.68,108.68
USDJPY,20040506,031100,108.69,108.69,108.69,108.69
USDJPY,20040506,031200,108.69,108.69,108.69,108.69
USDJPY,20040506,031300,108.69,108.69,108.68,108.68
USDJPY,20040506,031400,108.67,108.67,108.67,108.67
USDJPY,20040506,031500,108.67,108.68,108.67,108.68
USDJPY,20040506,031600,108.69,108.69,108.69,108.69
USDJPY,20040506,031700,108.68,108.68,108.68,108.68
USDJPY,20040506,031800,108.68,108.68,108.68,108.68
USDJPY,20040506,031900,108.68,108.69,108.68,108.69
USDJPY,20040506,032000,108.70,108.70,108.69,108.69
USDJPY,20040506,032100,108.70,108.70,108.70,108.70
USDJPY,20040506,032200,108.71,108.71,108.70,108.70
USDJPY,20040506,032300,108.71,108.75,108.71,108.75
USDJPY,20040506,032400,108.76,108.77,108.76,108.76
USDJPY,20040506,032500,108.75,108.76,108.75,108.75
USDJPY,20040506,032600,108.76,108.76,108.76,108.76
USDJPY,20040506,032700,108.78,108.78,108.78,108.78
USDJPY,20040506,032800,108.78,108.78,108.78,108.78
USDJPY,20040506,032900,108.78,108.79,108.78,108.79
USDJPY,20040506,033000,108.80,108.84,108.80,108.84
USDJPY,20040506,033100,108.84,108.84,108.84,108.84
USDJPY,20040506,033200,108.83,108.83,108.83,108.83
USDJPY,20040506,033300,108.83,108.83,108.83,108.83
USDJPY,20040506,033400,108.83,108.83,108.83,108.83
USDJPY,20040506,033500,108.82,108.82,108.80,108.80
USDJPY,20040506,033600,108.80,108.80,108.80,108.80
USDJPY,20040506,033700,108.80,108.80,108.80,108.80
USDJPY,20040506,033800,108.80,108.81,108.80,108.81
USDJPY,20040506,033900,108.80,108.80,108.79,108.79
USDJPY,20040506,034000,108.79,108.81,108.79,108.81
USDJPY,20040506,034100,108.81,108.81,108.81,108.81
USDJPY,20040506,034200,108.80,108.81,108.80,108.81
USDJPY,20040506,034300,108.81,108.81,108.81,108.81
USDJPY,20040506,034400,108.80,108.80,108.79,108.79
USDJPY,20040506,034500,108.80,108.80,108.80,108.80
USDJPY,20040506,034600,108.79,108.80,108.79,108.80
USDJPY,20040506,034700,108.80,108.80,108.80,108.80
USDJPY,20040506,034800,108.79,108.79,108.78,108.78
USDJPY,20040506,034900,108.78,108.78,108.78,108.78
USDJPY,20040506,035000,108.78,108.78,108.78,108.78
USDJPY,20040506,035100,108.78,108.78,108.78,108.78
USDJPY,20040506,035200,108.77,108.77,108.77,108.77
USDJPY,20040506,035300,108.78,108.79,108.78,108.79
USDJPY,20040506,035500,108.79,108.80,108.79,108.80
USDJPY,20040506,035600,108.79,108.79,108.79,108.79
USDJPY,20040506,035700,108.79,108.79,108.79,108.79
USDJPY,20040506,035800,108.79,108.79,108.79,108.79
USDJPY,20040506,035900,108.79,108.81,108.79,108.81
USDJPY,20040506,040000,108.80,108.80,108.80,108.80
USDJPY,20040506,040100,108.80,108.81,108.80,108.81
USDJPY,20040506,040200,108.81,108.81,108.80,108.80
USDJPY,20040506,040300,108.81,108.81,108.81,108.81
USDJPY,20040506,040400,108.81,108.83,108.81,108.83
USDJPY,20040506,040500,108.83,108.83,108.83,108.83
USDJPY,20040506,040600,108.83,108.83,108.83,108.83
USDJPY,20040506,040700,108.83,108.84,108.83,108.84
USDJPY,20040506,040800,108.83,108.83,108.83,108.83
USDJPY,20040506,040900,108.83,108.83,108.83,108.83
USDJPY,20040506,041000,108.83,108.83,108.83,108.83
USDJPY,20040506,041100,108.82,108.82,108.81,108.82
USDJPY,20040506,041200,108.83,108.83,108.82,108.82
USDJPY,20040506,041300,108.81,108.81,108.81,108.81
USDJPY,20040506,041400,108.81,108.81,108.81,108.81
USDJPY,20040506,041500,108.81,108.81,108.80,108.80
USDJPY,20040506,041600,108.79,108.79,108.78,108.78
USDJPY,20040506,041700,108.77,108.77,108.75,108.75
USDJPY,20040506,041800,108.75,108.76,108.75,108.76
USDJPY,20040506,041900,108.76,108.76,108.76,108.76
USDJPY,20040506,042000,108.77,108.77,108.75,108.75
USDJPY,20040506,042100,108.75,108.75,108.75,108.75
USDJPY,20040506,042200,108.75,108.75,108.75,108.75
USDJPY,20040506,042300,108.75,108.75,108.75,108.75
USDJPY,20040506,042400,108.75,108.75,108.75,108.75
USDJPY,20040506,042500,108.74,108.74,108.74,108.74
USDJPY,20040506,042600,108.74,108.74,108.74,108.74
USDJPY,20040506,042700,108.74,108.75,108.74,108.75
USDJPY,20040506,042800,108.75,108.75,108.75,108.75
USDJPY,20040506,042900,108.75,108.76,108.75,108.76
USDJPY,20040506,043000,108.76,108.76,108.76,108.76
USDJPY,20040506,043100,108.76,108.76,108.76,108.76
USDJPY,20040506,043200,108.76,108.76,108.76,108.76
USDJPY,20040506,043300,108.76,108.76,108.76,108.76
USDJPY,20040506,043400,108.76,108.76,108.76,108.76
USDJPY,20040506,043500,108.76,108.76,108.76,108.76
USDJPY,20040506,043600,108.76,108.76,108.76,108.76
USDJPY,20040506,043700,108.76,108.76,108.76,108.76
USDJPY,20040506,043800,108.77,108.79,108.77,108.79
USDJPY,20040506,043900,108.80,108.80,108.79,108.79
USDJPY,20040506,044000,108.80,108.80,108.80,108.80
USDJPY,20040506,044100,108.80,108.80,108.80,108.80
USDJPY,20040506,044200,108.80,108.81,108.80,108.81
USDJPY,20040506,044300,108.81,108.81,108.81,108.81
USDJPY,20040506,044400,108.80,108.80,108.79,108.79
USDJPY,20040506,044500,108.78,108.79,108.78,108.78
USDJPY,20040506,044600,108.78,108.78,108.78,108.78
USDJPY,20040506,044700,108.78,108.78,108.78,108.78
USDJPY,20040506,044900,108.78,108.79,108.78,108.79
USDJPY,20040506,045000,108.78,108.78,108.78,108.78
USDJPY,20040506,045100,108.78,108.78,108.78,108.78
USDJPY,20040506,045200,108.79,108.79,108.79,108.79
USDJPY,20040506,045300,108.79,108.79,108.79,108.79
USDJPY,20040506,045400,108.79,108.79,108.78,108.79
USDJPY,20040506,045500,108.78,108.78,108.78,108.78
USDJPY,20040506,045600,108.78,108.78,108.78,108.78
USDJPY,20040506,045700,108.78,108.79,108.78,108.79
USDJPY,20040506,045800,108.79,108.79,108.79,108.79
USDJPY,20040506,045900,108.79,108.80,108.79,108.80
USDJPY,20040506,050000,108.79,108.79,108.79,108.79
USDJPY,20040506,050100,108.79,108.79,108.79,108.79
USDJPY,20040506,050200,108.79,108.79,108.79,108.79
USDJPY,20040506,050300,108.79,108.79,108.78,108.78
USDJPY,20040506,050400,108.78,108.78,108.78,108.78
USDJPY,20040506,050500,108.79,108.79,108.79,108.79
USDJPY,20040506,050600,108.79,108.79,108.79,108.79
USDJPY,20040506,050700,108.79,108.79,108.79,108.79
USDJPY,20040506,050800,108.79,108.79,108.79,108.79
USDJPY,20040506,050900,108.79,108.79,108.79,108.79
USDJPY,20040506,051000,108.79,108.79,108.79,108.79
USDJPY,20040506,051100,108.79,108.79,108.79,108.79
USDJPY,20040506,051200,108.79,108.79,108.79,108.79
USDJPY,20040506,051300,108.80,108.80,108.78,108.78
USDJPY,20040506,051400,108.79,108.79,108.79,108.79
USDJPY,20040506,051500,108.79,108.79,108.78,108.78
USDJPY,20040506,051600,108.78,108.78,108.78,108.78
USDJPY,20040506,051700,108.78,108.78,108.78,108.78
USDJPY,20040506,051800,108.78,108.78,108.78,108.78
USDJPY,20040506,051900,108.78,108.78,108.78,108.78
USDJPY,20040506,052000,108.79,108.79,108.79,108.79
USDJPY,20040506,052100,108.79,108.79,108.79,108.79
USDJPY,20040506,052200,108.79,108.79,108.79,108.79
USDJPY,20040506,052300,108.79,108.79,108.79,108.79
USDJPY,20040506,052400,108.79,108.79,108.78,108.78
USDJPY,20040506,052500,108.79,108.79,108.79,108.79
USDJPY,20040506,052600,108.78,108.78,108.78,108.78
USDJPY,20040506,052700,108.78,108.78,108.78,108.78
USDJPY,20040506,052800,108.78,108.78,108.78,108.78
USDJPY,20040506,052900,108.77,108.78,108.77,108.78
USDJPY,20040506,053000,108.77,108.78,108.77,108.78
USDJPY,20040506,053100,108.78,108.78,108.78,108.78
USDJPY,20040506,053200,108.78,108.78,108.77,108.78
USDJPY,20040506,053300,108.78,108.78,108.78,108.78
USDJPY,20040506,053400,108.78,108.78,108.78,108.78
USDJPY,20040506,053500,108.78,108.78,108.78,108.78
USDJPY,20040506,053600,108.78,108.78,108.78,108.78
USDJPY,20040506,053700,108.78,108.78,108.78,108.78
USDJPY,20040506,053800,108.79,108.79,108.78,108.78
USDJPY,20040506,053900,108.79,108.79,108.78,108.78
USDJPY,20040506,054000,108.78,108.78,108.78,108.78
USDJPY,20040506,054100,108.78,108.79,108.78,108.79
USDJPY,20040506,054200,108.79,108.79,108.79,108.79
USDJPY,20040506,054300,108.79,108.79,108.79,108.79
USDJPY,20040506,054400,108.79,108.79,108.79,108.79
USDJPY,20040506,054500,108.79,108.79,108.79,108.79
USDJPY,20040506,054600,108.80,108.80,108.79,108.79
USDJPY,20040506,054700,108.79,108.79,108.79,108.79
USDJPY,20040506,054800,108.78,108.78,108.78,108.78
USDJPY,20040506,054900,108.78,108.78,108.78,108.78
USDJPY,20040506,055000,108.79,108.79,108.79,108.79
USDJPY,20040506,055100,108.79,108.79,108.79,108.79
USDJPY,20040506,055200,108.79,108.79,108.79,108.79
USDJPY,20040506,055300,108.79,108.79,108.79,108.79
USDJPY,20040506,055400,108.79,108.79,108.78,108.78
USDJPY,20040506,055500,108.78,108.78,108.78,108.78
USDJPY,20040506,055600,108.78,108.78,108.78,108.78
USDJPY,20040506,055700,108.78,108.79,108.78,108.78
USDJPY,20040506,055800,108.78,108.78,108.78,108.78
USDJPY,20040506,055900,108.79,108.79,108.79,108.79
USDJPY,20040506,060000,108.79,108.79,108.78,108.79
USDJPY,20040506,060200,108.79,108.80,108.79,108.79
USDJPY,20040506,060300,108.80,108.81,108.80,108.81
USDJPY,20040506,060400,108.81,108.81,108.81,108.81
USDJPY,20040506,060500,108.81,108.81,108.81,108.81
USDJPY,20040506,060600,108.81,108.81,108.81,108.81
USDJPY,20040506,060700,108.81,108.81,108.81,108.81
USDJPY,20040506,060800,108.81,108.81,108.81,108.81
USDJPY,20040506,060900,108.80,108.80,108.80,108.80
USDJPY,20040506,061000,108.80,108.80,108.79,108.79
USDJPY,20040506,061100,108.79,108.79,108.79,108.79
USDJPY,20040506,061200,108.79,108.79,108.79,108.79
USDJPY,20040506,061300,108.79,108.79,108.79,108.79
USDJPY,20040506,061400,108.80,108.81,108.80,108.81
USDJPY,20040506,061500,108.81,108.81,108.81,108.81
USDJPY,20040506,061600,108.81,108.81,108.81,108.81
USDJPY,20040506,061700,108.81,108.81,108.81,108.81
USDJPY,20040506,061800,108.81,108.81,108.81,108.81
USDJPY,20040506,061900,108.81,108.81,108.81,108.81
USDJPY,20040506,062000,108.81,108.81,108.81,108.81
USDJPY,20040506,062100,108.81,108.81,108.81,108.81
USDJPY,20040506,062200,108.81,108.81,108.81,108.81
USDJPY,20040506,062300,108.82,108.82,108.81,108.81
USDJPY,20040506,062400,108.81,108.81,108.81,108.81
USDJPY,20040506,062500,108.81,108.81,108.81,108.81
USDJPY,20040506,062600,108.81,108.81,108.81,108.81
USDJPY,20040506,062700,108.80,108.80,108.80,108.80
USDJPY,20040506,062800,108.79,108.80,108.79,108.80
USDJPY,20040506,062900,108.79,108.80,108.79,108.80
USDJPY,20040506,063000,108.80,108.80,108.79,108.79
USDJPY,20040506,063100,108.79,108.79,108.78,108.78
USDJPY,20040506,063200,108.79,108.79,108.78,108.78
USDJPY,20040506,063300,108.78,108.78,108.78,108.78
USDJPY,20040506,063400,108.77,108.77,108.77,108.77
USDJPY,20040506,063500,108.76,108.77,108.76,108.76
USDJPY,20040506,063600,108.77,108.77,108.77,108.77
USDJPY,20040506,063700,108.77,108.78,108.77,108.78
USDJPY,20040506,063800,108.78,108.78,108.78,108.78
USDJPY,20040506,063900,108.78,108.78,108.78,108.78
USDJPY,20040506,064000,108.78,108.78,108.78,108.78
USDJPY,20040506,064100,108.79,108.79,108.79,108.79
USDJPY,20040506,064200,108.80,108.80,108.80,108.80
USDJPY,20040506,064300,108.80,108.80,108.80,108.80
USDJPY,20040506,064400,108.80,108.80,108.80,108.80
USDJPY,20040506,064500,108.80,108.80,108.79,108.79
USDJPY,20040506,064600,108.80,108.80,108.80,108.80
USDJPY,20040506,064700,108.81,108.81,108.81,108.81
USDJPY,20040506,064800,108.81,108.81,108.81,108.81
USDJPY,20040506,064900,108.81,108.82,108.81,108.82
USDJPY,20040506,065000,108.82,108.82,108.82,108.82
USDJPY,20040506,065100,108.82,108.82,108.82,108.82
USDJPY,20040506,065200,108.82,108.83,108.82,108.82
USDJPY,20040506,065300,108.82,108.82,108.82,108.82
USDJPY,20040506,065400,108.82,108.82,108.82,108.82
USDJPY,20040506,065500,108.82,108.82,108.82,108.82
USDJPY,20040506,065600,108.82,108.82,108.82,108.82
USDJPY,20040506,065700,108.83,108.83,108.83,108.83
USDJPY,20040506,065800,108.84,108.86,108.84,108.86
USDJPY,20040506,065900,108.85,108.85,108.85,108.85
USDJPY,20040506,070000,108.86,108.86,108.85,108.85
USDJPY,20040506,070100,108.85,108.85,108.85,108.85
USDJPY,20040506,070200,108.85,108.85,108.85,108.85
USDJPY,20040506,070300,108.85,108.86,108.85,108.86
USDJPY,20040506,070400,108.86,108.86,108.86,108.86
USDJPY,20040506,070500,108.86,108.86,108.86,108.86
USDJPY,20040506,070600,108.86,108.86,108.86,108.86
USDJPY,20040506,070700,108.86,108.86,108.86,108.86
USDJPY,20040506,070800,108.87,108.87,108.86,108.87
USDJPY,20040506,070900,108.86,108.87,108.86,108.87
USDJPY,20040506,071000,108.86,108.86,108.86,108.86
USDJPY,20040506,071100,108.86,108.87,108.86,108.87
USDJPY,20040506,071200,108.86,108.88,108.86,108.87
USDJPY,20040506,071300,108.88,108.88,108.88,108.88
USDJPY,20040506,071400,108.88,108.88,108.87,108.88
USDJPY,20040506,071500,108.87,108.87,108.87,108.87
USDJPY,20040506,071600,108.86,108.86,108.86,108.86
USDJPY,20040506,071700,108.87,108.87,108.85,108.85
USDJPY,20040506,071800,108.86,108.86,108.86,108.86
USDJPY,20040506,071900,108.86,108.87,108.86,108.87
USDJPY,20040506,072000,108.87,108.88,108.87,108.88
USDJPY,20040506,072100,108.88,108.88,108.87,108.87
USDJPY,20040506,072300,108.87,108.87,108.86,108.86
USDJPY,20040506,072400,108.86,108.86,108.85,108.86
USDJPY,20040506,072500,108.87,108.87,108.86,108.86
USDJPY,20040506,072600,108.86,108.87,108.86,108.87
USDJPY,20040506,072700,108.86,108.87,108.86,108.86
USDJPY,20040506,072800,108.87,108.87,108.87,108.87
USDJPY,20040506,072900,108.86,108.87,108.86,108.86
USDJPY,20040506,073000,108.85,108.85,108.85,108.85
USDJPY,20040506,073100,108.85,108.85,108.85,108.85
USDJPY,20040506,073200,108.86,108.86,108.85,108.86
USDJPY,20040506,073300,108.86,108.87,108.86,108.87
USDJPY,20040506,073400,108.87,108.87,108.87,108.87
USDJPY,20040506,073500,108.86,108.86,108.86,108.86
USDJPY,20040506,073600,108.87,108.87,108.87,108.87
USDJPY,20040506,073700,108.87,108.87,108.86,108.86
USDJPY,20040506,073800,108.87,108.87,108.87,108.87
USDJPY,20040506,073900,108.87,108.87,108.87,108.87
USDJPY,20040506,074000,108.87,108.87,108.87,108.87
USDJPY,20040506,074100,108.88,108.88,108.87,108.88
USDJPY,20040506,074200,108.88,108.89,108.88,108.89
USDJPY,20040506,074300,108.90,108.93,108.90,108.93
USDJPY,20040506,074400,108.92,108.95,108.92,108.95
USDJPY,20040506,074500,108.96,109.03,108.96,109.03
USDJPY,20040506,074600,109.04,109.04,109.04,109.04
USDJPY,20040506,074700,109.04,109.04,109.03,109.03
USDJPY,20040506,074800,109.04,109.06,109.04,109.05
USDJPY,20040506,074900,109.04,109.09,109.04,109.07
USDJPY,20040506,075000,109.08,109.09,109.08,109.08
USDJPY,20040506,075100,109.09,109.11,109.09,109.11
USDJPY,20040506,075200,109.10,109.10,109.09,109.09
USDJPY,20040506,075300,109.08,109.08,109.06,109.06
USDJPY,20040506,075400,109.07,109.08,109.07,109.08
USDJPY,20040506,075500,109.09,109.09,109.08,109.08
USDJPY,20040506,075600,109.09,109.13,109.09,109.13
USDJPY,20040506,075700,109.14,109.14,109.12,109.12
USDJPY,20040506,075800,109.13,109.14,109.13,109.14
USDJPY,20040506,075900,109.14,109.16,109.14,109.15
USDJPY,20040506,080000,109.14,109.16,109.14,109.16
USDJPY,20040506,080100,109.17,109.18,109.17,109.18
USDJPY,20040506,080200,109.17,109.17,109.17,109.17
USDJPY,20040506,080300,109.17,109.17,109.15,109.15
USDJPY,20040506,080400,109.16,109.20,109.15,109.20
USDJPY,20040506,080500,109.19,109.22,109.19,109.22
USDJPY,20040506,080600,109.23,109.23,109.21,109.22
USDJPY,20040506,080700,109.23,109.23,109.23,109.23
USDJPY,20040506,080800,109.22,109.22,109.20,109.21
USDJPY,20040506,080900,109.22,109.22,109.20,109.20
USDJPY,20040506,081000,109.21,109.22,109.21,109.22
USDJPY,20040506,081100,109.21,109.22,109.18,109.18
USDJPY,20040506,081200,109.17,109.17,109.14,109.14
USDJPY,20040506,081300,109.13,109.13,109.12,109.13
USDJPY,20040506,081400,109.14,109.15,109.13,109.13
USDJPY,20040506,081500,109.12,109.15,109.12,109.15
USDJPY,20040506,081600,109.16,109.16,109.14,109.14
USDJPY,20040506,081700,109.13,109.13,109.12,109.12
USDJPY,20040506,081800,109.13,109.14,109.12,109.14
USDJPY,20040506,081900,109.15,109.21,109.15,109.21
USDJPY,20040506,082000,109.22,109.22,109.19,109.19
USDJPY,20040506,082100,109.18,109.19,109.17,109.19
USDJPY,20040506,082200,109.18,109.19,109.17,109.19
USDJPY,20040506,082300,109.18,109.18,109.17,109.17
USDJPY,20040506,082400,109.16,109.16,109.15,109.16
USDJPY,20040506,082500,109.17,109.17,109.16,109.16
USDJPY,20040506,082600,109.15,109.17,109.15,109.16
USDJPY,20040506,082700,109.15,109.19,109.15,109.19
USDJPY,20040506,082800,109.18,109.18,109.15,109.15
USDJPY,20040506,082900,109.16,109.16,109.14,109.15
USDJPY,20040506,083000,109.14,109.14,109.11,109.11
USDJPY,20040506,083100,109.12,109.12,109.12,109.12
USDJPY,20040506,083200,109.11,109.12,109.11,109.12
USDJPY,20040506,083300,109.11,109.12,109.09,109.09
USDJPY,20040506,083400,109.10,109.12,109.10,109.12
USDJPY,20040506,083500,109.11,109.11,109.11,109.11
USDJPY,20040506,083600,109.10,109.10,109.08,109.09
USDJPY,20040506,083700,109.08,109.08,109.07,109.07
USDJPY,20040506,083800,109.06,109.06,109.04,109.04
USDJPY,20040506,083900,109.05,109.06,109.03,109.06
USDJPY,20040506,084000,109.06,109.06,109.06,109.06
USDJPY,20040506,084100,109.07,109.07,109.06,109.06
USDJPY,20040506,084200,109.07,109.09,109.07,109.09
USDJPY,20040506,084300,109.10,109.11,109.10,109.10
USDJPY,20040506,084400,109.09,109.10,109.07,109.07
USDJPY,20040506,084500,109.08,109.08,109.08,109.08
USDJPY,20040506,084600,109.09,109.11,109.09,109.10
USDJPY,20040506,084700,109.11,109.11,109.09,109.09
USDJPY,20040506,084800,109.08,109.09,109.08,109.08
USDJPY,20040506,084900,109.09,109.09,109.07,109.08
USDJPY,20040506,085000,109.09,109.09,109.07,109.08
USDJPY,20040506,085100,109.09,109.10,109.09,109.10
USDJPY,20040506,085200,109.09,109.09,109.08,109.08
USDJPY,20040506,085300,109.09,109.11,109.08,109.11
USDJPY,20040506,085400,109.12,109.12,109.11,109.11
USDJPY,20040506,085500,109.10,109.11,109.10,109.11
USDJPY,20040506,085600,109.10,109.12,109.10,109.10
USDJPY,20040506,085700,109.11,109.11,109.10,109.10
USDJPY,20040506,085800,109.10,109.11,109.10,109.11
USDJPY,20040506,085900,109.10,109.10,109.08,109.08
USDJPY,20040506,090000,109.07,109.09,109.07,109.08
USDJPY,20040506,090100,109.07,109.09,109.07,109.09
USDJPY,20040506,090200,109.10,109.10,109.09,109.09
USDJPY,20040506,090300,109.10,109.10,109.10,109.10
USDJPY,20040506,090400,109.09,109.11,109.09,109.10
USDJPY,20040506,090500,109.11,109.14,109.11,109.14
USDJPY,20040506,090600,109.15,109.15,109.14,109.14
USDJPY,20040506,090700,109.13,109.15,109.12,109.15
USDJPY,20040506,090800,109.14,109.15,109.14,109.15
USDJPY,20040506,090900,109.16,109.16,109.14,109.14
USDJPY,20040506,091000,109.14,109.15,109.14,109.15
USDJPY,20040506,091100,109.14,109.14,109.14,109.14
USDJPY,20040506,091200,109.14,109.14,109.14,109.14
USDJPY,20040506,091300,109.14,109.14,109.14,109.14
USDJPY,20040506,091400,109.13,109.14,109.13,109.14
USDJPY,20040506,091500,109.14,109.17,109.14,109.17
USDJPY,20040506,091600,109.18,109.18,109.17,109.17
USDJPY,20040506,091700,109.16,109.16,109.14,109.14
USDJPY,20040506,091800,109.15,109.15,109.14,109.15
USDJPY,20040506,091900,109.14,109.16,109.14,109.16
USDJPY,20040506,092000,109.15,109.15,109.14,109.15
USDJPY,20040506,092100,109.14,109.15,109.14,109.14
USDJPY,20040506,092200,109.13,109.14,109.12,109.14
USDJPY,20040506,092300,109.13,109.13,109.11,109.12
USDJPY,20040506,092400,109.11,109.12,109.11,109.11
USDJPY,20040506,092500,109.11,109.11,109.08,109.08
USDJPY,20040506,092600,109.09,109.09,109.08,109.08
USDJPY,20040506,092700,109.09,109.09,109.08,109.08
USDJPY,20040506,092800,109.09,109.10,109.09,109.09
USDJPY,20040506,092900,109.08,109.10,109.08,109.09
USDJPY,20040506,093000,109.10,109.11,109.10,109.11
USDJPY,20040506,093100,109.10,109.11,109.10,109.10
USDJPY,20040506,093200,109.11,109.13,109.11,109.13
USDJPY,20040506,093300,109.14,109.14,109.14,109.14
USDJPY,20040506,093400,109.14,109.17,109.14,109.17
USDJPY,20040506,093500,109.18,109.18,109.17,109.18
USDJPY,20040506,093600,109.17,109.18,109.17,109.17
USDJPY,20040506,093700,109.17,109.19,109.17,109.18
USDJPY,20040506,093800,109.19,109.19,109.18,109.18
USDJPY,20040506,093900,109.17,109.17,109.14,109.17
USDJPY,20040506,094000,109.18,109.18,109.17,109.17
USDJPY,20040506,094100,109.17,109.17,109.14,109.14
USDJPY,20040506,094200,109.15,109.15,109.13,109.13
USDJPY,20040506,094300,109.12,109.12,109.10,109.10
USDJPY,20040506,094400,109.09,109.10,109.08,109.08
USDJPY,20040506,094500,109.09,109.09,109.06,109.06
USDJPY,20040506,094600,109.04,109.06,109.03,109.06
USDJPY,20040506,094700,109.05,109.06,109.05,109.06
USDJPY,20040506,094800,109.05,109.05,109.00,109.01
USDJPY,20040506,094900,109.01,109.01,109.01,109.01
USDJPY,20040506,095000,109.00,109.01,109.00,109.01
USDJPY,20040506,095100,109.02,109.02,109.01,109.02
USDJPY,20040506,095200,109.03,109.03,108.99,108.99
USDJPY,20040506,095300,108.98,109.00,108.97,109.00
USDJPY,20040506,095400,108.99,109.00,108.98,108.98
USDJPY,20040506,095500,108.97,108.98,108.97,108.98
USDJPY,20040506,095600,108.99,109.00,108.98,108.98
USDJPY,20040506,095700,108.99,108.99,108.98,108.99
USDJPY,20040506,095800,108.98,108.99,108.97,108.97
USDJPY,20040506,095900,108.96,108.96,108.95,108.95
USDJPY,20040506,100000,108.95,108.95,108.94,108.95
USDJPY,20040506,100100,108.96,108.96,108.95,108.95
USDJPY,20040506,100200,108.95,108.95,108.94,108.95
USDJPY,20040506,100300,108.94,108.94,108.92,108.93
USDJPY,20040506,100400,108.94,108.95,108.93,108.95
USDJPY,20040506,100500,108.96,108.96,108.92,108.92
USDJPY,20040506,100600,108.93,108.93,108.91,108.92
USDJPY,20040506,100700,108.91,108.92,108.89,108.90
USDJPY,20040506,100800,108.91,108.93,108.91,108.93
USDJPY,20040506,100900,108.94,108.95,108.94,108.94
USDJPY,20040506,101000,108.94,108.94,108.92,108.93
USDJPY,20040506,101100,108.92,108.92,108.92,108.92
USDJPY,20040506,101200,108.93,108.94,108.92,108.92
USDJPY,20040506,101300,108.93,108.93,108.93,108.93
USDJPY,20040506,101400,108.94,108.95,108.94,108.94
USDJPY,20040506,101500,108.95,108.95,108.94,108.94
USDJPY,20040506,101600,108.95,108.95,108.92,108.92
USDJPY,20040506,101700,108.93,108.94,108.93,108.93
USDJPY,20040506,101800,108.92,108.92,108.87,108.87
USDJPY,20040506,101900,108.86,108.86,108.83,108.83
USDJPY,20040506,102000,108.83,108.86,108.83,108.86
USDJPY,20040506,102100,108.85,108.85,108.81,108.81
USDJPY,20040506,102200,108.82,108.83,108.82,108.83
USDJPY,20040506,102300,108.84,108.86,108.84,108.86
USDJPY,20040506,102400,108.87,108.87,108.87,108.87
USDJPY,20040506,102500,108.87,108.88,108.84,108.84
USDJPY,20040506,102600,108.85,108.85,108.84,108.84
USDJPY,20040506,102700,108.85,108.89,108.85,108.89
USDJPY,20040506,102800,108.90,108.92,108.90,108.91
USDJPY,20040506,102900,108.92,108.93,108.90,108.92
USDJPY,20040506,103000,108.93,108.95,108.92,108.95
USDJPY,20040506,103100,108.96,108.98,108.96,108.98
USDJPY,20040506,103200,108.99,108.99,108.95,108.96
USDJPY,20040506,103300,108.97,108.98,108.97,108.98
USDJPY,20040506,103400,108.99,109.03,108.99,109.03
USDJPY,20040506,103500,109.02,109.03,108.99,109.00
USDJPY,20040506,103600,109.01,109.02,109.01,109.01
USDJPY,20040506,103700,109.01,109.01,109.00,109.00
USDJPY,20040506,103800,109.00,109.01,109.00,109.00
USDJPY,20040506,103900,109.00,109.00,109.00,109.00
USDJPY,20040506,104000,108.99,109.00,108.99,109.00
USDJPY,20040506,104100,109.00,109.00,108.98,108.98
USDJPY,20040506,104200,108.98,108.98,108.98,108.98
USDJPY,20040506,104300,108.97,108.99,108.97,108.99
USDJPY,20040506,104400,108.98,109.00,108.98,109.00
USDJPY,20040506,104500,109.01,109.03,109.00,109.03
USDJPY,20040506,104600,109.02,109.05,109.02,109.05
USDJPY,20040506,104700,109.04,109.04,109.04,109.04
USDJPY,20040506,104800,109.04,109.04,109.02,109.02
USDJPY,20040506,104900,109.01,109.02,109.01,109.02
USDJPY,20040506,105000,109.01,109.01,109.00,109.01
USDJPY,20040506,105100,109.00,109.01,109.00,109.01
USDJPY,20040506,105200,109.02,109.02,109.00,109.00
USDJPY,20040506,105300,109.01,109.01,109.00,109.01
USDJPY,20040506,105400,109.01,109.01,109.01,109.01
USDJPY,20040506,105500,109.02,109.03,109.02,109.03
USDJPY,20040506,105600,109.02,109.04,109.02,109.04
USDJPY,20040506,105700,109.04,109.04,109.04,109.04
USDJPY,20040506,105800,109.05,109.10,109.05,109.10
USDJPY,20040506,105900,109.11,109.11,109.11,109.11
USDJPY,20040506,110000,109.11,109.14,109.11,109.12
USDJPY,20040506,110100,109.13,109.15,109.12,109.14
USDJPY,20040506,110200,109.13,109.14,109.12,109.14
USDJPY,20040506,110300,109.13,109.14,109.13,109.14
USDJPY,20040506,110400,109.13,109.13,109.11,109.11
USDJPY,20040506,110500,109.12,109.12,109.11,109.12
USDJPY,20040506,110600,109.13,109.15,109.13,109.15
USDJPY,20040506,110700,109.14,109.15,109.14,109.15
USDJPY,20040506,110800,109.14,109.15,109.14,109.14
USDJPY,20040506,110900,109.13,109.13,109.12,109.12
USDJPY,20040506,111000,109.12,109.13,109.12,109.12
USDJPY,20040506,111100,109.13,109.14,109.13,109.14
USDJPY,20040506,111200,109.14,109.15,109.14,109.15
USDJPY,20040506,111300,109.16,109.16,109.14,109.16
USDJPY,20040506,111400,109.15,109.16,109.13,109.13
USDJPY,20040506,111500,109.12,109.13,109.11,109.13
USDJPY,20040506,111600,109.14,109.15,109.14,109.14
USDJPY,20040506,111700,109.15,109.15,109.14,109.14
USDJPY,20040506,111800,109.15,109.17,109.14,109.17
USDJPY,20040506,111900,109.17,109.17,109.17,109.17
USDJPY,20040506,112000,109.16,109.17,109.15,109.15
USDJPY,20040506,112100,109.16,109.17,109.16,109.17
USDJPY,20040506,112200,109.16,109.16,109.14,109.15
USDJPY,20040506,112300,109.16,109.17,109.15,109.17
USDJPY,20040506,112400,109.18,109.19,109.17,109.18
USDJPY,20040506,112500,109.19,109.19,109.19,109.19
USDJPY,20040506,112600,109.18,109.21,109.18,109.20
USDJPY,20040506,112700,109.21,109.24,109.21,109.24
USDJPY,20040506,112800,109.25,109.30,109.25,109.29
USDJPY,20040506,112900,109.30,109.30,109.28,109.28
USDJPY,20040506,113000,109.29,109.30,109.27,109.28
USDJPY,20040506,113100,109.27,109.31,109.27,109.31
USDJPY,20040506,113200,109.32,109.37,109.32,109.36
USDJPY,20040506,113300,109.37,109.38,109.36,109.36
USDJPY,20040506,113400,109.35,109.35,109.34,109.34
USDJPY,20040506,113500,109.35,109.36,109.34,109.34
USDJPY,20040506,113600,109.35,109.35,109.31,109.31
USDJPY,20040506,113700,109.32,109.32,109.31,109.32
USDJPY,20040506,113800,109.31,109.32,109.31,109.32
USDJPY,20040506,113900,109.31,109.31,109.31,109.31
USDJPY,20040506,114000,109.31,109.33,109.31,109.31
USDJPY,20040506,114100,109.32,109.33,109.30,109.30
USDJPY,20040506,114200,109.29,109.31,109.28,109.28
USDJPY,20040506,114300,109.29,109.33,109.29,109.32
USDJPY,20040506,114400,109.33,109.34,109.32,109.34
USDJPY,20040506,114500,109.33,109.34,109.32,109.32
USDJPY,20040506,114600,109.31,109.31,109.30,109.31
USDJPY,20040506,114700,109.30,109.32,109.29,109.31
USDJPY,20040506,114800,109.32,109.33,109.31,109.33
USDJPY,20040506,114900,109.34,109.35,109.34,109.35
USDJPY,20040506,115000,109.34,109.35,109.34,109.35
USDJPY,20040506,115100,109.34,109.40,109.34,109.39
USDJPY,20040506,115200,109.40,109.41,109.40,109.40
USDJPY,20040506,115300,109.41,109.46,109.41,109.46
USDJPY,20040506,115400,109.45,109.45,109.41,109.41
USDJPY,20040506,115500,109.40,109.40,109.38,109.38
USDJPY,20040506,115600,109.37,109.38,109.37,109.38
USDJPY,20040506,115700,109.39,109.42,109.39,109.41
USDJPY,20040506,115800,109.40,109.41,109.39,109.41
USDJPY,20040506,115900,109.42,109.42,109.40,109.40
USDJPY,20040506,120000,109.41,109.41,109.40,109.41
USDJPY,20040506,120100,109.40,109.40,109.39,109.39
USDJPY,20040506,120200,109.40,109.40,109.40,109.40
USDJPY,20040506,120300,109.40,109.40,109.39,109.39
USDJPY,20040506,120500,109.39,109.40,109.39,109.40
USDJPY,20040506,120600,109.41,109.42,109.41,109.42
USDJPY,20040506,120700,109.43,109.43,109.43,109.43
USDJPY,20040506,120800,109.44,109.44,109.43,109.44
USDJPY,20040506,120900,109.44,109.44,109.44,109.44
USDJPY,20040506,121000,109.44,109.44,109.42,109.42
USDJPY,20040506,121100,109.43,109.44,109.42,109.44
USDJPY,20040506,121200,109.45,109.50,109.45,109.50
USDJPY,20040506,121300,109.51,109.59,109.51,109.58
USDJPY,20040506,121400,109.57,109.62,109.57,109.62
USDJPY,20040506,121500,109.63,109.68,109.63,109.68
USDJPY,20040506,121600,109.67,109.67,109.65,109.66
USDJPY,20040506,121700,109.65,109.68,109.65,109.65
USDJPY,20040506,121800,109.64,109.65,109.63,109.63
USDJPY,20040506,121900,109.62,109.63,109.62,109.62
USDJPY,20040506,122000,109.61,109.65,109.61,109.65
USDJPY,20040506,122100,109.66,109.67,109.65,109.65
USDJPY,20040506,122200,109.64,109.64,109.64,109.64
USDJPY,20040506,122300,109.64,109.64,109.64,109.64
USDJPY,20040506,122400,109.64,109.64,109.63,109.64
USDJPY,20040506,122500,109.63,109.63,109.62,109.62
USDJPY,20040506,122600,109.63,109.64,109.61,109.61
USDJPY,20040506,122700,109.60,109.64,109.60,109.64
USDJPY,20040506,122800,109.63,109.67,109.63,109.67
USDJPY,20040506,122900,109.68,109.69,109.68,109.69
USDJPY,20040506,123000,109.68,109.70,109.68,109.69
USDJPY,20040506,123100,109.70,109.70,109.68,109.69
USDJPY,20040506,123200,109.68,109.69,109.67,109.67
USDJPY,20040506,123300,109.68,109.68,109.66,109.67
USDJPY,20040506,123400,109.67,109.67,109.66,109.66
USDJPY,20040506,123500,109.65,109.67,109.64,109.67
USDJPY,20040506,123600,109.66,109.67,109.65,109.65
USDJPY,20040506,123700,109.67,109.68,109.66,109.68
USDJPY,20040506,123800,109.69,109.71,109.69,109.70
USDJPY,20040506,123900,109.71,109.71,109.69,109.69
USDJPY,20040506,124000,109.68,109.68,109.64,109.64
USDJPY,20040506,124100,109.65,109.66,109.64,109.65
USDJPY,20040506,124200,109.66,109.66,109.65,109.66
USDJPY,20040506,124300,109.65,109.65,109.64,109.64
USDJPY,20040506,124400,109.64,109.64,109.64,109.64
USDJPY,20040506,124500,109.65,109.65,109.64,109.64
USDJPY,20040506,124600,109.63,109.65,109.63,109.64
USDJPY,20040506,124700,109.63,109.64,109.63,109.63
USDJPY,20040506,124800,109.62,109.63,109.61,109.61
USDJPY,20040506,124900,109.60,109.60,109.59,109.60
USDJPY,20040506,125000,109.61,109.61,109.60,109.61
USDJPY,20040506,125100,109.60,109.60,109.58,109.58
USDJPY,20040506,125200,109.57,109.59,109.57,109.59
USDJPY,20040506,125300,109.58,109.59,109.58,109.58
USDJPY,20040506,125400,109.57,109.57,109.54,109.54
USDJPY,20040506,125500,109.53,109.53,109.50,109.50
USDJPY,20040506,125600,109.50,109.50,109.49,109.50
USDJPY,20040506,125700,109.51,109.51,109.47,109.48
USDJPY,20040506,125800,109.47,109.49,109.46,109.47
USDJPY,20040506,125900,109.46,109.46,109.44,109.46
USDJPY,20040506,130000,109.47,109.49,109.47,109.47
USDJPY,20040506,130100,109.46,109.47,109.46,109.47
USDJPY,20040506,130200,109.46,109.46,109.42,109.42
USDJPY,20040506,130300,109.42,109.43,109.42,109.43
USDJPY,20040506,130400,109.42,109.42,109.41,109.41
USDJPY,20040506,130500,109.40,109.42,109.40,109.42
USDJPY,20040506,130600,109.43,109.43,109.37,109.37
USDJPY,20040506,130700,109.38,109.39,109.38,109.39
USDJPY,20040506,130800,109.40,109.41,109.40,109.41
USDJPY,20040506,130900,109.42,109.43,109.42,109.43
USDJPY,20040506,131000,109.44,109.45,109.44,109.45
USDJPY,20040506,131100,109.46,109.46,109.36,109.36
USDJPY,20040506,131200,109.35,109.35,109.33,109.33
USDJPY,20040506,131300,109.34,109.36,109.34,109.36
USDJPY,20040506,131400,109.37,109.44,109.37,109.43
USDJPY,20040506,131500,109.44,109.44,109.43,109.44
USDJPY,20040506,131600,109.43,109.44,109.40,109.42
USDJPY,20040506,131700,109.41,109.42,109.40,109.41
USDJPY,20040506,131800,109.40,109.40,109.36,109.36
USDJPY,20040506,131900,109.37,109.37,109.37,109.37
USDJPY,20040506,132000,109.38,109.42,109.38,109.42
USDJPY,20040506,132100,109.43,109.44,109.42,109.42
USDJPY,20040506,132200,109.43,109.43,109.42,109.42
USDJPY,20040506,132300,109.41,109.41,109.38,109.38
USDJPY,20040506,132400,109.37,109.37,109.36,109.36
USDJPY,20040506,132500,109.36,109.37,109.36,109.36
USDJPY,20040506,132600,109.35,109.35,109.33,109.33
USDJPY,20040506,132700,109.34,109.34,109.29,109.29
USDJPY,20040506,132800,109.28,109.29,109.28,109.28
USDJPY,20040506,132900,109.29,109.31,109.29,109.29
USDJPY,20040506,133000,109.30,109.33,109.29,109.33
USDJPY,20040506,133100,109.32,109.33,109.32,109.33
USDJPY,20040506,133200,109.32,109.33,109.32,109.33
USDJPY,20040506,133300,109.34,109.35,109.34,109.35
USDJPY,20040506,133400,109.34,109.35,109.34,109.35
USDJPY,20040506,133500,109.36,109.36,109.36,109.36
USDJPY,20040506,133600,109.36,109.39,109.36,109.39
USDJPY,20040506,133700,109.38,109.39,109.37,109.37
USDJPY,20040506,133800,109.36,109.36,109.35,109.36
USDJPY,20040506,133900,109.35,109.35,109.31,109.31
USDJPY,20040506,134000,109.32,109.34,109.32,109.34
USDJPY,20040506,134100,109.35,109.35,109.33,109.33
USDJPY,20040506,134200,109.34,109.34,109.33,109.34
USDJPY,20040506,134300,109.35,109.39,109.35,109.39
USDJPY,20040506,134400,109.38,109.39,109.38,109.38
USDJPY,20040506,134500,109.37,109.37,109.36,109.36
USDJPY,20040506,134600,109.37,109.39,109.37,109.39
USDJPY,20040506,134700,109.39,109.39,109.37,109.37
USDJPY,20040506,134900,109.37,109.40,109.37,109.40
USDJPY,20040506,135000,109.41,109.42,109.40,109.40
USDJPY,20040506,135100,109.41,109.42,109.40,109.41
USDJPY,20040506,135200,109.40,109.42,109.39,109.40
USDJPY,20040506,135300,109.39,109.41,109.39,109.41
USDJPY,20040506,135400,109.42,109.43,109.42,109.42
USDJPY,20040506,135500,109.43,109.44,109.43,109.44
USDJPY,20040506,135600,109.44,109.44,109.43,109.44
USDJPY,20040506,135700,109.43,109.44,109.43,109.44
USDJPY,20040506,135800,109.43,109.43,109.41,109.41
USDJPY,20040506,135900,109.40,109.41,109.39,109.41
USDJPY,20040506,140000,109.40,109.42,109.40,109.41
USDJPY,20040506,140100,109.42,109.43,109.42,109.43
USDJPY,20040506,140200,109.44,109.44,109.43,109.43
USDJPY,20040506,140300,109.42,109.44,109.42,109.44
USDJPY,20040506,140400,109.45,109.47,109.45,109.47
USDJPY,20040506,140500,109.46,109.47,109.45,109.45
USDJPY,20040506,140600,109.46,109.47,109.46,109.47
USDJPY,20040506,140700,109.48,109.48,109.47,109.47
USDJPY,20040506,140800,109.48,109.48,109.46,109.46
USDJPY,20040506,140900,109.47,109.47,109.45,109.45
USDJPY,20040506,141000,109.46,109.46,109.46,109.46
USDJPY,20040506,141100,109.46,109.47,109.45,109.47
USDJPY,20040506,141200,109.47,109.47,109.45,109.45
USDJPY,20040506,141300,109.45,109.45,109.45,109.45
USDJPY,20040506,141400,109.46,109.46,109.44,109.44
USDJPY,20040506,141500,109.45,109.46,109.44,109.46
USDJPY,20040506,141600,109.47,109.47,109.47,109.47
USDJPY,20040506,141700,109.48,109.48,109.46,109.46
USDJPY,20040506,141800,109.45,109.47,109.45,109.45
USDJPY,20040506,141900,109.46,109.47,109.46,109.47
USDJPY,20040506,142000,109.46,109.46,109.41,109.42
USDJPY,20040506,142100,109.40,109.44,109.40,109.44
USDJPY,20040506,142200,109.43,109.47,109.43,109.47
USDJPY,20040506,142300,109.48,109.54,109.48,109.54
USDJPY,20040506,142400,109.56,109.56,109.53,109.53
USDJPY,20040506,142500,109.54,109.56,109.53,109.56
USDJPY,20040506,142600,109.55,109.55,109.53,109.54
USDJPY,20040506,142700,109.55,109.55,109.54,109.55
USDJPY,20040506,142800,109.54,109.55,109.53,109.55
USDJPY,20040506,142900,109.56,109.57,109.56,109.56
USDJPY,20040506,143000,109.57,109.62,109.56,109.62
USDJPY,20040506,143100,109.61,109.64,109.60,109.60
USDJPY,20040506,143200,109.59,109.59,109.58,109.58
USDJPY,20040506,143300,109.57,109.58,109.54,109.54
USDJPY,20040506,143400,109.53,109.54,109.53,109.54
USDJPY,20040506,143500,109.55,109.57,109.54,109.57
USDJPY,20040506,143600,109.58,109.58,109.55,109.55
USDJPY,20040506,143700,109.54,109.56,109.53,109.56
USDJPY,20040506,143800,109.57,109.57,109.55,109.56
USDJPY,20040506,143900,109.57,109.58,109.56,109.56
USDJPY,20040506,144000,109.57,109.58,109.57,109.58
USDJPY,20040506,144100,109.58,109.60,109.58,109.59
USDJPY,20040506,144200,109.60,109.62,109.59,109.62
USDJPY,20040506,144300,109.63,109.64,109.62,109.62
USDJPY,20040506,144400,109.61,109.63,109.61,109.61
USDJPY,20040506,144500,109.60,109.60,109.59,109.59
USDJPY,20040506,144600,109.58,109.59,109.58,109.58
USDJPY,20040506,144700,109.57,109.59,109.57,109.59
USDJPY,20040506,144800,109.60,109.60,109.57,109.57
USDJPY,20040506,144900,109.58,109.58,109.57,109.58
USDJPY,20040506,145000,109.57,109.58,109.57,109.57
USDJPY,20040506,145100,109.58,109.59,109.57,109.59
USDJPY,20040506,145200,109.58,109.61,109.58,109.61
USDJPY,20040506,145300,109.60,109.62,109.59,109.59
USDJPY,20040506,145400,109.58,109.58,109.56,109.56
USDJPY,20040506,145500,109.55,109.55,109.53,109.53
USDJPY,20040506,145600,109.54,109.54,109.52,109.53
USDJPY,20040506,145700,109.52,109.52,109.49,109.50
USDJPY,20040506,145800,109.51,109.51,109.51,109.51
USDJPY,20040506,145900,109.50,109.50,109.50,109.50
USDJPY,20040506,150000,109.50,109.50,109.50,109.50
USDJPY,20040506,150100,109.51,109.53,109.50,109.53
USDJPY,20040506,150200,109.54,109.58,109.54,109.54
USDJPY,20040506,150300,109.55,109.55,109.54,109.54
USDJPY,20040506,150400,109.55,109.55,109.53,109.53
USDJPY,20040506,150500,109.54,109.54,109.53,109.53
USDJPY,20040506,150600,109.52,109.54,109.52,109.54
USDJPY,20040506,150700,109.55,109.56,109.54,109.56
USDJPY,20040506,150800,109.57,109.58,109.57,109.58
USDJPY,20040506,150900,109.58,109.58,109.58,109.58
USDJPY,20040506,151000,109.58,109.62,109.58,109.62
USDJPY,20040506,151100,109.63,109.64,109.62,109.62
USDJPY,20040506,151200,109.61,109.61,109.60,109.60
USDJPY,20040506,151300,109.59,109.60,109.59,109.60
USDJPY,20040506,151400,109.61,109.62,109.61,109.62
USDJPY,20040506,151500,109.63,109.63,109.61,109.61
USDJPY,20040506,151600,109.60,109.61,109.60,109.60
USDJPY,20040506,151700,109.59,109.60,109.58,109.59
USDJPY,20040506,151800,109.60,109.60,109.60,109.60
USDJPY,20040506,151900,109.59,109.60,109.59,109.59
USDJPY,20040506,152000,109.58,109.59,109.58,109.59
USDJPY,20040506,152100,109.59,109.60,109.59,109.60
USDJPY,20040506,152200,109.59,109.60,109.59,109.60
USDJPY,20040506,152300,109.59,109.59,109.58,109.59
USDJPY,20040506,152400,109.59,109.59,109.58,109.58
USDJPY,20040506,152500,109.59,109.59,109.58,109.59
USDJPY,20040506,152600,109.60,109.61,109.60,109.61
USDJPY,20040506,152700,109.62,109.62,109.60,109.61
USDJPY,20040506,152800,109.62,109.62,109.61,109.61
USDJPY,20040506,152900,109.62,109.64,109.62,109.63
USDJPY,20040506,153000,109.62,109.63,109.62,109.62
USDJPY,20040506,153100,109.62,109.62,109.61,109.62
USDJPY,20040506,153200,109.61,109.62,109.61,109.62
USDJPY,20040506,153300,109.61,109.63,109.61,109.63
USDJPY,20040506,153400,109.62,109.62,109.61,109.61
USDJPY,20040506,153500,109.61,109.61,109.61,109.61
USDJPY,20040506,153600,109.62,109.62,109.61,109.61
USDJPY,20040506,153700,109.61,109.62,109.61,109.62
USDJPY,20040506,153800,109.63,109.66,109.63,109.66
USDJPY,20040506,153900,109.67,109.67,109.67,109.67
USDJPY,20040506,154000,109.67,109.67,109.66,109.67
USDJPY,20040506,154100,109.67,109.67,109.66,109.67
USDJPY,20040506,154200,109.66,109.67,109.66,109.67
USDJPY,20040506,154300,109.66,109.66,109.64,109.65
USDJPY,20040506,154400,109.64,109.64,109.62,109.64
USDJPY,20040506,154500,109.63,109.63,109.60,109.60
USDJPY,20040506,154600,109.59,109.59,109.58,109.58
USDJPY,20040506,154700,109.59,109.59,109.58,109.59
USDJPY,20040506,154800,109.59,109.59,109.59,109.59
USDJPY,20040506,154900,109.60,109.64,109.60,109.64
USDJPY,20040506,155000,109.65,109.65,109.62,109.62
USDJPY,20040506,155100,109.63,109.65,109.63,109.63
USDJPY,20040506,155200,109.64,109.64,109.63,109.63
USDJPY,20040506,155300,109.63,109.63,109.61,109.62
USDJPY,20040506,155400,109.61,109.61,109.59,109.61
USDJPY,20040506,155500,109.62,109.62,109.61,109.61
USDJPY,20040506,155600,109.62,109.64,109.62,109.64
USDJPY,20040506,155800,109.64,109.65,109.64,109.65
USDJPY,20040506,155900,109.64,109.67,109.64,109.67
USDJPY,20040506,160000,109.68,109.75,109.68,109.75
USDJPY,20040506,160100,109.76,109.77,109.75,109.75
USDJPY,20040506,160200,109.74,109.75,109.73,109.75
USDJPY,20040506,160300,109.75,109.75,109.75,109.75
USDJPY,20040506,160400,109.74,109.75,109.73,109.75
USDJPY,20040506,160500,109.74,109.75,109.72,109.72
USDJPY,20040506,160600,109.71,109.72,109.70,109.70
USDJPY,20040506,160700,109.71,109.71,109.70,109.70
USDJPY,20040506,160800,109.70,109.70,109.67,109.68
USDJPY,20040506,160900,109.67,109.67,109.62,109.62
USDJPY,20040506,161000,109.61,109.61,109.58,109.58
USDJPY,20040506,161100,109.59,109.60,109.58,109.60
USDJPY,20040506,161200,109.61,109.64,109.61,109.61
USDJPY,20040506,161300,109.62,109.63,109.62,109.63
USDJPY,20040506,161400,109.64,109.64,109.61,109.61
USDJPY,20040506,161500,109.62,109.64,109.62,109.64
USDJPY,20040506,161600,109.64,109.64,109.64,109.64
USDJPY,20040506,161700,109.64,109.65,109.64,109.64
USDJPY,20040506,161800,109.64,109.65,109.64,109.65
USDJPY,20040506,161900,109.64,109.65,109.62,109.62
USDJPY,20040506,162000,109.61,109.61,109.60,109.60
USDJPY,20040506,162100,109.61,109.61,109.58,109.59
USDJPY,20040506,162200,109.58,109.58,109.56,109.56
USDJPY,20040506,162300,109.55,109.57,109.55,109.57
USDJPY,20040506,162400,109.58,109.58,109.57,109.57
USDJPY,20040506,162500,109.56,109.56,109.53,109.53
USDJPY,20040506,162600,109.52,109.53,109.52,109.53
USDJPY,20040506,162700,109.52,109.53,109.52,109.52
USDJPY,20040506,162800,109.53,109.54,109.53,109.54
USDJPY,20040506,162900,109.55,109.58,109.55,109.58
USDJPY,20040506,163000,109.59,109.60,109.57,109.57
USDJPY,20040506,163100,109.58,109.58,109.57,109.57
USDJPY,20040506,163200,109.58,109.58,109.55,109.55
USDJPY,20040506,163300,109.54,109.55,109.52,109.53
USDJPY,20040506,163400,109.52,109.52,109.50,109.50
USDJPY,20040506,163500,109.51,109.51,109.50,109.51
USDJPY,20040506,163600,109.50,109.50,109.50,109.50
USDJPY,20040506,163700,109.51,109.52,109.51,109.51
USDJPY,20040506,163800,109.51,109.51,109.50,109.50
USDJPY,20040506,163900,109.49,109.49,109.48,109.48
USDJPY,20040506,164000,109.49,109.51,109.48,109.51
USDJPY,20040506,164100,109.52,109.53,109.52,109.52
USDJPY,20040506,164200,109.51,109.52,109.51,109.51
USDJPY,20040506,164300,109.51,109.53,109.51,109.53
USDJPY,20040506,164500,109.53,109.54,109.53,109.54
USDJPY,20040506,164600,109.55,109.56,109.55,109.56
USDJPY,20040506,164700,109.57,109.57,109.57,109.57
USDJPY,20040506,164800,109.56,109.57,109.56,109.56
USDJPY,20040506,164900,109.55,109.56,109.55,109.56
USDJPY,20040506,165000,109.55,109.55,109.53,109.53
USDJPY,20040506,165100,109.54,109.54,109.53,109.54
USDJPY,20040506,165200,109.54,109.54,109.52,109.52
USDJPY,20040506,165300,109.53,109.53,109.53,109.53
USDJPY,20040506,165400,109.53,109.55,109.53,109.55
USDJPY,20040506,165500,109.56,109.56,109.54,109.55
USDJPY,20040506,165600,109.56,109.57,109.55,109.55
USDJPY,20040506,165700,109.54,109.56,109.54,109.56
USDJPY,20040506,165800,109.57,109.61,109.57,109.61
USDJPY,20040506,165900,109.59,109.59,109.58,109.59
USDJPY,20040506,170000,109.58,109.58,109.56,109.58
USDJPY,20040506,170100,109.57,109.58,109.57,109.57
USDJPY,20040506,170200,109.58,109.58,109.56,109.56
USDJPY,20040506,170300,109.57,109.59,109.57,109.59
USDJPY,20040506,170400,109.58,109.59,109.56,109.56
USDJPY,20040506,170500,109.57,109.59,109.57,109.58
USDJPY,20040506,170600,109.59,109.59,109.58,109.59
USDJPY,20040506,170700,109.60,109.60,109.58,109.58
USDJPY,20040506,170800,109.58,109.59,109.58,109.59
USDJPY,20040506,170900,109.60,109.60,109.59,109.60
USDJPY,20040506,171000,109.59,109.59,109.59,109.59
USDJPY,20040506,171100,109.59,109.60,109.59,109.59
USDJPY,20040506,171200,109.60,109.62,109.60,109.62
USDJPY,20040506,171300,109.63,109.64,109.62,109.64
USDJPY,20040506,171400,109.63,109.63,109.61,109.62
USDJPY,20040506,171500,109.61,109.61,109.60,109.60
USDJPY,20040506,171600,109.59,109.59,109.58,109.58
USDJPY,20040506,171700,109.57,109.58,109.56,109.58
USDJPY,20040506,171800,109.57,109.59,109.57,109.59
USDJPY,20040506,171900,109.59,109.59,109.59,109.59
USDJPY,20040506,172000,109.59,109.59,109.58,109.58
USDJPY,20040506,172100,109.59,109.60,109.58,109.60
USDJPY,20040506,172200,109.59,109.61,109.59,109.61
USDJPY,20040506,172300,109.60,109.60,109.59,109.59
USDJPY,20040506,172400,109.60,109.61,109.59,109.61
USDJPY,20040506,172500,109.61,109.61,109.61,109.61
USDJPY,20040506,172600,109.60,109.61,109.57,109.57
USDJPY,20040506,172700,109.56,109.57,109.54,109.54
USDJPY,20040506,172800,109.53,109.54,109.53,109.53
USDJPY,20040506,172900,109.54,109.54,109.54,109.54
USDJPY,20040506,173000,109.53,109.53,109.53,109.53
USDJPY,20040506,173100,109.53,109.54,109.53,109.54
USDJPY,20040506,173200,109.53,109.54,109.52,109.52
USDJPY,20040506,173300,109.51,109.52,109.50,109.50
USDJPY,20040506,173400,109.50,109.50,109.50,109.50
USDJPY,20040506,173500,109.51,109.51,109.50,109.51
USDJPY,20040506,173600,109.50,109.51,109.50,109.51
USDJPY,20040506,173700,109.52,109.52,109.51,109.52
USDJPY,20040506,173800,109.51,109.52,109.51,109.52
USDJPY,20040506,173900,109.51,109.52,109.51,109.51
USDJPY,20040506,174000,109.52,109.53,109.52,109.53
USDJPY,20040506,174100,109.54,109.54,109.53,109.53
USDJPY,20040506,174200,109.52,109.53,109.52,109.52
USDJPY,20040506,174300,109.52,109.52,109.52,109.52
USDJPY,20040506,174400,109.51,109.52,109.51,109.52
USDJPY,20040506,174500,109.52,109.52,109.51,109.51
USDJPY,20040506,174600,109.52,109.53,109.51,109.51
USDJPY,20040506,174700,109.52,109.52,109.52,109.52
USDJPY,20040506,174800,109.52,109.53,109.52,109.53
USDJPY,20040506,174900,109.53,109.53,109.51,109.52
USDJPY,20040506,175000,109.52,109.52,109.51,109.52
USDJPY,20040506,175100,109.51,109.52,109.51,109.51
USDJPY,20040506,175200,109.50,109.51,109.50,109.50
USDJPY,20040506,175300,109.49,109.49,109.44,109.46
USDJPY,20040506,175400,109.47,109.47,109.46,109.46
USDJPY,20040506,175500,109.45,109.47,109.45,109.47
USDJPY,20040506,175600,109.46,109.50,109.46,109.50
USDJPY,20040506,175700,109.51,109.52,109.50,109.52
USDJPY,20040506,175800,109.53,109.54,109.53,109.53
USDJPY,20040506,175900,109.54,109.55,109.54,109.55
USDJPY,20040506,180000,109.56,109.58,109.56,109.58
USDJPY,20040506,180100,109.57,109.58,109.57,109.58
USDJPY,20040506,180200,109.57,109.58,109.57,109.58
USDJPY,20040506,180300,109.57,109.57,109.54,109.54
USDJPY,20040506,180400,109.53,109.53,109.52,109.53
USDJPY,20040506,180500,109.52,109.53,109.52,109.53
USDJPY,20040506,180600,109.54,109.56,109.54,109.55
USDJPY,20040506,180700,109.54,109.55,109.54,109.55
USDJPY,20040506,180800,109.56,109.56,109.54,109.56
USDJPY,20040506,180900,109.56,109.56,109.56,109.56
USDJPY,20040506,181000,109.57,109.57,109.56,109.56
USDJPY,20040506,181100,109.56,109.56,109.56,109.56
USDJPY,20040506,181200,109.55,109.56,109.54,109.56
USDJPY,20040506,181300,109.56,109.57,109.56,109.57
USDJPY,20040506,181400,109.56,109.57,109.56,109.57
USDJPY,20040506,181500,109.56,109.56,109.56,109.56
USDJPY,20040506,181600,109.57,109.57,109.56,109.56
USDJPY,20040506,181700,109.56,109.56,109.56,109.56
USDJPY,20040506,181800,109.57,109.57,109.56,109.56
USDJPY,20040506,181900,109.57,109.57,109.57,109.57
USDJPY,20040506,182000,109.58,109.59,109.58,109.59
USDJPY,20040506,182100,109.60,109.63,109.60,109.63
USDJPY,20040506,182200,109.62,109.64,109.62,109.64
USDJPY,20040506,182300,109.63,109.63,109.61,109.63
USDJPY,20040506,182400,109.64,109.64,109.63,109.63
USDJPY,20040506,182500,109.62,109.62,109.61,109.61
USDJPY,20040506,182600,109.60,109.61,109.60,109.60
USDJPY,20040506,182700,109.59,109.59,109.59,109.59
USDJPY,20040506,182800,109.58,109.59,109.58,109.58
USDJPY,20040506,182900,109.59,109.59,109.58,109.58
USDJPY,20040506,183000,109.57,109.58,109.55,109.55
USDJPY,20040506,183100,109.54,109.54,109.53,109.54
USDJPY,20040506,183200,109.55,109.55,109.54,109.54
USDJPY,20040506,183300,109.54,109.55,109.54,109.55
USDJPY,20040506,183400,109.55,109.55,109.55,109.55
USDJPY,20040506,183500,109.56,109.57,109.55,109.57
USDJPY,20040506,183600,109.58,109.59,109.58,109.59
USDJPY,20040506,183700,109.58,109.58,109.57,109.57
USDJPY,20040506,183800,109.57,109.57,109.56,109.56
USDJPY,20040506,183900,109.56,109.57,109.56,109.57
USDJPY,20040506,184000,109.57,109.58,109.57,109.58
USDJPY,20040506,184100,109.57,109.58,109.56,109.56
USDJPY,20040506,184200,109.56,109.56,109.56,109.56
USDJPY,20040506,184300,109.55,109.55,109.54,109.55
USDJPY,20040506,184400,109.55,109.55,109.55,109.55
USDJPY,20040506,184500,109.56,109.56,109.55,109.56
USDJPY,20040506,184600,109.56,109.56,109.56,109.56
USDJPY,20040506,184700,109.57,109.58,109.57,109.57
USDJPY,20040506,184800,109.58,109.58,109.58,109.58
USDJPY,20040506,184900,109.56,109.57,109.53,109.53
USDJPY,20040506,185000,109.54,109.57,109.54,109.56
USDJPY,20040506,185100,109.57,109.58,109.56,109.56
USDJPY,20040506,185200,109.57,109.58,109.57,109.57
USDJPY,20040506,185300,109.57,109.57,109.57,109.57
USDJPY,20040506,185400,109.57,109.57,109.56,109.56
USDJPY,20040506,185500,109.56,109.56,109.56,109.56
USDJPY,20040506,185600,109.57,109.57,109.57,109.57
USDJPY,20040506,185700,109.58,109.58,109.58,109.58
USDJPY,20040506,185800,109.58,109.58,109.58,109.58
USDJPY,20040506,185900,109.58,109.61,109.58,109.61
USDJPY,20040506,190000,109.62,109.62,109.61,109.61
USDJPY,20040506,190100,109.62,109.62,109.62,109.62
USDJPY,20040506,190200,109.63,109.65,109.63,109.65
USDJPY,20040506,190300,109.66,109.67,109.66,109.66
USDJPY,20040506,190400,109.65,109.65,109.64,109.65
USDJPY,20040506,190500,109.64,109.64,109.62,109.63
USDJPY,20040506,190600,109.63,109.63,109.63,109.63
USDJPY,20040506,190700,109.62,109.64,109.62,109.64
USDJPY,20040506,190800,109.64,109.65,109.64,109.65
USDJPY,20040506,190900,109.66,109.67,109.65,109.66
USDJPY,20040506,191000,109.66,109.66,109.66,109.66
USDJPY,20040506,191100,109.65,109.65,109.65,109.65
USDJPY,20040506,191200,109.66,109.66,109.65,109.66
USDJPY,20040506,191300,109.65,109.65,109.64,109.64
USDJPY,20040506,191400,109.63,109.63,109.61,109.61
USDJPY,20040506,191500,109.62,109.65,109.61,109.65
USDJPY,20040506,191600,109.64,109.64,109.64,109.64
USDJPY,20040506,191700,109.65,109.66,109.64,109.65
USDJPY,20040506,191800,109.66,109.66,109.63,109.63
USDJPY,20040506,191900,109.62,109.63,109.62,109.62
USDJPY,20040506,192000,109.62,109.63,109.62,109.63
USDJPY,20040506,192100,109.62,109.63,109.62,109.63
USDJPY,20040506,192200,109.63,109.64,109.63,109.64
USDJPY,20040506,192300,109.63,109.63,109.62,109.62
USDJPY,20040506,192400,109.62,109.62,109.62,109.62
USDJPY,20040506,192500,109.62,109.62,109.62,109.62
USDJPY,20040506,192600,109.62,109.64,109.62,109.63
USDJPY,20040506,192700,109.64,109.64,109.63,109.64
USDJPY,20040506,192800,109.65,109.65,109.64,109.64
USDJPY,20040506,192900,109.65,109.65,109.64,109.64
USDJPY,20040506,193000,109.63,109.64,109.63,109.64
USDJPY,20040506,193100,109.65,109.67,109.65,109.67
USDJPY,20040506,193200,109.67,109.67,109.67,109.67
USDJPY,20040506,193300,109.68,109.68,109.67,109.68
USDJPY,20040506,193400,109.69,109.72,109.69,109.72
USDJPY,20040506,193500,109.71,109.74,109.70,109.73
USDJPY,20040506,193600,109.74,109.74,109.73,109.73
USDJPY,20040506,193700,109.72,109.72,109.72,109.72
USDJPY,20040506,193800,109.72,109.72,109.71,109.72
USDJPY,20040506,193900,109.71,109.73,109.71,109.73
USDJPY,20040506,194000,109.73,109.73,109.73,109.73
USDJPY,20040506,194100,109.74,109.83,109.74,109.82
USDJPY,20040506,194200,109.81,109.84,109.81,109.84
USDJPY,20040506,194300,109.85,109.85,109.80,109.80
USDJPY,20040506,194400,109.81,109.81,109.79,109.79
USDJPY,20040506,194500,109.78,109.78,109.78,109.78
USDJPY,20040506,194600,109.79,109.79,109.78,109.78
USDJPY,20040506,194700,109.79,109.82,109.79,109.81
USDJPY,20040506,194800,109.80,109.81,109.79,109.81
USDJPY,20040506,194900,109.81,109.81,109.80,109.81
USDJPY,20040506,195000,109.80,109.81,109.80,109.81
USDJPY,20040506,195100,109.83,109.83,109.81,109.81
USDJPY,20040506,195200,109.82,109.82,109.81,109.81
USDJPY,20040506,195300,109.80,109.80,109.78,109.80
USDJPY,20040506,195400,109.79,109.79,109.77,109.78
USDJPY,20040506,195500,109.77,109.78,109.77,109.78
USDJPY,20040506,195600,109.77,109.77,109.73,109.74
USDJPY,20040506,195700,109.75,109.75,109.74,109.74
USDJPY,20040506,195800,109.75,109.75,109.72,109.72
USDJPY,20040506,195900,109.73,109.74,109.73,109.73
USDJPY,20040506,200000,109.73,109.73,109.73,109.73
USDJPY,20040506,200100,109.73,109.75,109.73,109.74
USDJPY,20040506,200200,109.75,109.75,109.74,109.75
USDJPY,20040506,200300,109.75,109.76,109.75,109.75
USDJPY,20040506,200400,109.75,109.75,109.75,109.75
USDJPY,20040506,200500,109.76,109.76,109.75,109.76
USDJPY,20040506,200600,109.77,109.77,109.76,109.76
USDJPY,20040506,200700,109.77,109.77,109.76,109.76
USDJPY,20040506,200800,109.75,109.76,109.75,109.76
USDJPY,20040506,200900,109.75,109.75,109.74,109.75
USDJPY,20040506,201000,109.75,109.75,109.75,109.75
USDJPY,20040506,201100,109.73,109.73,109.71,109.71
USDJPY,20040506,201200,109.70,109.70,109.69,109.70
USDJPY,20040506,201300,109.70,109.70,109.70,109.70
USDJPY,20040506,201400,109.71,109.71,109.70,109.70
USDJPY,20040506,201500,109.69,109.69,109.64,109.64
USDJPY,20040506,201600,109.63,109.65,109.63,109.64
USDJPY,20040506,201700,109.63,109.65,109.63,109.64
USDJPY,20040506,201800,109.65,109.66,109.65,109.65
USDJPY,20040506,201900,109.64,109.65,109.64,109.65
USDJPY,20040506,202000,109.66,109.66,109.65,109.65
USDJPY,20040506,202100,109.65,109.65,109.64,109.64
USDJPY,20040506,202200,109.65,109.65,109.64,109.65
USDJPY,20040506,202300,109.65,109.65,109.65,109.65
USDJPY,20040506,202400,109.64,109.65,109.64,109.65
USDJPY,20040506,202500,109.65,109.65,109.64,109.64
USDJPY,20040506,202600,109.64,109.64,109.64,109.64
USDJPY,20040506,202700,109.64,109.65,109.64,109.64
USDJPY,20040506,202800,109.65,109.65,109.65,109.65
USDJPY,20040506,202900,109.66,109.67,109.65,109.67
USDJPY,20040506,203000,109.68,109.69,109.68,109.69
USDJPY,20040506,203100,109.69,109.69,109.69,109.69
USDJPY,20040506,203200,109.69,109.69,109.69,109.69
USDJPY,20040506,203300,109.69,109.70,109.69,109.69
USDJPY,20040506,203400,109.69,109.69,109.69,109.69
USDJPY,20040506,203500,109.69,109.70,109.69,109.70
USDJPY,20040506,203600,109.71,109.71,109.70,109.70
USDJPY,20040506,203700,109.71,109.71,109.71,109.71
USDJPY,20040506,203800,109.71,109.71,109.70,109.71
USDJPY,20040506,203900,109.71,109.71,109.71,109.71
USDJPY,20040506,204000,109.72,109.75,109.72,109.75
USDJPY,20040506,204100,109.74,109.76,109.73,109.76
USDJPY,20040506,204200,109.75,109.75,109.75,109.75
USDJPY,20040506,204300,109.75,109.75,109.74,109.75
USDJPY,20040506,204400,109.74,109.75,109.74,109.74
USDJPY,20040506,204500,109.75,109.78,109.75,109.77
USDJPY,20040506,204600,109.76,109.78,109.76,109.78
USDJPY,20040506,204700,109.79,109.80,109.78,109.78
USDJPY,20040506,204800,109.77,109.77,109.76,109.77
USDJPY,20040506,204900,109.76,109.76,109.74,109.75
USDJPY,20040506,205000,109.74,109.75,109.73,109.75
USDJPY,20040506,205100,109.75,109.75,109.74,109.74
USDJPY,20040506,205200,109.75,109.77,109.75,109.77
USDJPY,20040506,205300,109.78,109.78,109.74,109.75
USDJPY,20040506,205400,109.76,109.77,109.76,109.77
USDJPY,20040506,205500,109.76,109.81,109.76,109.81
USDJPY,20040506,205600,109.80,109.82,109.80,109.82
USDJPY,20040506,205700,109.83,109.83,109.82,109.82
USDJPY,20040506,205800,109.83,109.83,109.81,109.81
USDJPY,20040506,205900,109.80,109.80,109.75,109.75
USDJPY,20040506,210000,109.74,109.75,109.73,109.73
USDJPY,20040506,210100,109.74,109.74,109.74,109.74
USDJPY,20040506,210200,109.74,109.74,109.72,109.72
USDJPY,20040506,210300,109.71,109.71,109.71,109.71
USDJPY,20040506,210400,109.71,109.72,109.71,109.71
USDJPY,20040506,210500,109.71,109.72,109.71,109.72
USDJPY,20040506,210600,109.72,109.72,109.72,109.72
USDJPY,20040506,210700,109.73,109.74,109.73,109.74
USDJPY,20040506,210800,109.73,109.74,109.73,109.74
USDJPY,20040506,210900,109.75,109.75,109.73,109.74
USDJPY,20040506,211000,109.74,109.74,109.74,109.74
USDJPY,20040506,211100,109.74,109.74,109.73,109.73
USDJPY,20040506,211200,109.74,109.74,109.74,109.74
USDJPY,20040506,211300,109.74,109.74,109.74,109.74
USDJPY,20040506,211400,109.73,109.73,109.72,109.73
USDJPY,20040506,211500,109.72,109.72,109.72,109.72
USDJPY,20040506,211600,109.72,109.72,109.72,109.72
USDJPY,20040506,211700,109.73,109.73,109.73,109.73
USDJPY,20040506,211800,109.73,109.73,109.73,109.73
USDJPY,20040506,211900,109.73,109.73,109.73,109.73
USDJPY,20040506,212000,109.73,109.74,109.73,109.73
USDJPY,20040506,212100,109.73,109.73,109.73,109.73
USDJPY,20040506,212200,109.73,109.73,109.73,109.73
USDJPY,20040506,212300,109.73,109.73,109.72,109.72
USDJPY,20040506,212400,109.72,109.72,109.72,109.72
USDJPY,20040506,212500,109.73,109.74,109.73,109.74
USDJPY,20040506,212600,109.74,109.74,109.74,109.74
USDJPY,20040506,212700,109.75,109.76,109.75,109.75
USDJPY,20040506,212800,109.75,109.75,109.75,109.75
USDJPY,20040506,212900,109.76,109.79,109.76,109.78
USDJPY,20040506,213000,109.79,109.79,109.79,109.79
USDJPY,20040506,213100,109.78,109.79,109.78,109.78
USDJPY,20040506,213200,109.77,109.77,109.76,109.76
USDJPY,20040506,213300,109.78,109.78,109.77,109.77
USDJPY,20040506,213400,109.77,109.77,109.77,109.77
USDJPY,20040506,213500,109.77,109.77,109.77,109.77
USDJPY,20040506,213600,109.76,109.78,109.76,109.78
USDJPY,20040506,213700,109.78,109.78,109.78,109.78
USDJPY,20040506,213800,109.77,109.78,109.77,109.78
USDJPY,20040506,213900,109.77,109.77,109.77,109.77
USDJPY,20040506,214000,109.77,109.77,109.77,109.77
USDJPY,20040506,214100,109.77,109.77,109.76,109.76
USDJPY,20040506,214200,109.77,109.77,109.74,109.75
USDJPY,20040506,214300,109.74,109.74,109.73,109.74
USDJPY,20040506,214400,109.74,109.74,109.74,109.74
USDJPY,20040506,214500,109.74,109.74,109.74,109.74
USDJPY,20040506,214600,109.74,109.74,109.74,109.74
USDJPY,20040506,214700,109.74,109.74,109.74,109.74
USDJPY,20040506,214800,109.75,109.75,109.73,109.73
USDJPY,20040506,214900,109.74,109.75,109.74,109.75
USDJPY,20040506,215000,109.74,109.75,109.74,109.74
USDJPY,20040506,215100,109.73,109.74,109.73,109.74
USDJPY,20040506,215200,109.74,109.74,109.74,109.74
USDJPY,20040506,215300,109.74,109.74,109.74,109.74
USDJPY,20040506,215400,109.75,109.75,109.75,109.75
USDJPY,20040506,215500,109.74,109.75,109.74,109.75
USDJPY,20040506,215600,109.76,109.76,109.76,109.76
USDJPY,20040506,215700,109.76,109.76,109.76,109.76
USDJPY,20040506,215800,109.76,109.76,109.76,109.76
USDJPY,20040506,215900,109.75,109.76,109.75,109.75
USDJPY,20040506,220000,109.75,109.75,109.75,109.75
USDJPY,20040506,220100,109.76,109.76,109.75,109.75
USDJPY,20040506,220200,109.75,109.75,109.75,109.75
USDJPY,20040506,220300,109.76,109.76,109.75,109.75
USDJPY,20040506,220400,109.75,109.75,109.75,109.75
USDJPY,20040506,220500,109.75,109.75,109.74,109.74
USDJPY,20040506,220700,109.74,109.75,109.74,109.75
USDJPY,20040506,220800,109.74,109.74,109.74,109.74
USDJPY,20040506,220900,109.74,109.75,109.74,109.75
USDJPY,20040506,221000,109.75,109.76,109.75,109.76
USDJPY,20040506,221100,109.76,109.76,109.76,109.76
USDJPY,20040506,221200,109.77,109.77,109.77,109.77
USDJPY,20040506,221300,109.77,109.77,109.77,109.77
USDJPY,20040506,221400,109.77,109.78,109.77,109.78
USDJPY,20040506,221500,109.77,109.78,109.77,109.78
USDJPY,20040506,221600,109.78,109.78,109.78,109.78
USDJPY,20040506,221700,109.77,109.77,109.76,109.76
USDJPY,20040506,221800,109.76,109.76,109.74,109.74
USDJPY,20040506,221900,109.75,109.75,109.75,109.75
USDJPY,20040506,222000,109.75,109.76,109.75,109.76
USDJPY,20040506,222100,109.75,109.76,109.75,109.76
USDJPY,20040506,222200,109.76,109.77,109.76,109.76
USDJPY,20040506,222300,109.75,109.75,109.75,109.75
USDJPY,20040506,222400,109.75,109.76,109.75,109.76
USDJPY,20040506,222500,109.76,109.76,109.76,109.76
USDJPY,20040506,222600,109.76,109.76,109.76,109.76
USDJPY,20040506,222700,109.76,109.76,109.76,109.76
USDJPY,20040506,222800,109.75,109.75,109.75,109.75
USDJPY,20040506,222900,109.75,109.75,109.75,109.75
USDJPY,20040506,223000,109.75,109.75,109.74,109.74
USDJPY,20040506,223100,109.74,109.74,109.74,109.74
USDJPY,20040506,223200,109.73,109.73,109.72,109.73
USDJPY,20040506,223300,109.73,109.74,109.73,109.74
USDJPY,20040506,223400,109.74,109.74,109.74,109.74
USDJPY,20040506,223500,109.73,109.75,109.73,109.75
USDJPY,20040506,223600,109.75,109.75,109.75,109.75
USDJPY,20040506,223700,109.75,109.75,109.75,109.75
USDJPY,20040506,223800,109.75,109.75,109.74,109.74
USDJPY,20040506,223900,109.74,109.74,109.74,109.74
USDJPY,20040506,224000,109.73,109.74,109.73,109.73
USDJPY,20040506,224100,109.72,109.73,109.72,109.73
USDJPY,20040506,224200,109.74,109.75,109.74,109.75
USDJPY,20040506,224300,109.74,109.75,109.74,109.75
USDJPY,20040506,224400,109.75,109.75,109.75,109.75
USDJPY,20040506,224500,109.75,109.75,109.75,109.75
USDJPY,20040506,224600,109.75,109.75,109.75,109.75
USDJPY,20040506,224700,109.75,109.75,109.75,109.75
USDJPY,20040506,224800,109.75,109.75,109.75,109.75
USDJPY,20040506,224900,109.75,109.75,109.75,109.75
USDJPY,20040506,225000,109.75,109.76,109.75,109.76
USDJPY,20040506,225100,109.75,109.75,109.73,109.74
USDJPY,20040506,225200,109.75,109.75,109.75,109.75
USDJPY,20040506,225300,109.75,109.75,109.74,109.74
USDJPY,20040506,225400,109.74,109.74,109.74,109.74
USDJPY,20040506,225500,109.75,109.75,109.74,109.74
USDJPY,20040506,225600,109.75,109.75,109.72,109.72
USDJPY,20040506,225700,109.71,109.72,109.69,109.72
USDJPY,20040506,225800,109.72,109.72,109.72,109.72
USDJPY,20040506,225900,109.72,109.72,109.72,109.72
USDJPY,20040506,230000,109.73,109.73,109.73,109.73
USDJPY,20040506,230100,109.73,109.74,109.73,109.74
USDJPY,20040506,230200,109.74,109.74,109.74,109.74
USDJPY,20040506,230300,109.74,109.74,109.74,109.74
USDJPY,20040506,230400,109.75,109.75,109.74,109.74
USDJPY,20040506,230500,109.75,109.75,109.75,109.75
USDJPY,20040506,230600,109.75,109.75,109.75,109.75
USDJPY,20040506,230700,109.75,109.81,109.75,109.81
USDJPY,20040506,230800,109.80,109.81,109.80,109.81
USDJPY,20040506,230900,109.81,109.81,109.81,109.81
USDJPY,20040506,231000,109.81,109.81,109.81,109.81
USDJPY,20040506,231100,109.81,109.81,109.81,109.81
USDJPY,20040506,231200,109.82,109.85,109.82,109.85
USDJPY,20040506,231300,109.86,109.86,109.86,109.86
USDJPY,20040506,231400,109.86,109.86,109.86,109.86
USDJPY,20040506,231500,109.86,109.86,109.86,109.86
USDJPY,20040506,231600,109.86,109.86,109.86,109.86
USDJPY,20040506,231700,109.86,109.86,109.86,109.86
USDJPY,20040506,231800,109.86,109.86,109.86,109.86
USDJPY,20040506,231900,109.85,109.86,109.85,109.86
USDJPY,20040506,232000,109.86,109.86,109.85,109.86
USDJPY,20040506,232100,109.86,109.86,109.86,109.86
USDJPY,20040506,232200,109.86,109.86,109.86,109.86
USDJPY,20040506,232300,109.85,109.85,109.84,109.85
USDJPY,20040506,232400,109.84,109.84,109.84,109.84
USDJPY,20040506,232500,109.84,109.84,109.84,109.84
USDJPY,20040506,232600,109.84,109.84,109.84,109.84
USDJPY,20040506,232700,109.84,109.84,109.83,109.83
USDJPY,20040506,232800,109.82,109.82,109.78,109.78
USDJPY,20040506,232900,109.78,109.78,109.78,109.78
USDJPY,20040506,233000,109.78,109.78,109.77,109.77
USDJPY,20040506,233100,109.77,109.77,109.77,109.77
USDJPY,20040506,233200,109.76,109.76,109.76,109.76
USDJPY,20040506,233300,109.77,109.77,109.77,109.77
USDJPY,20040506,233400,109.77,109.77,109.77,109.77
USDJPY,20040506,233500,109.77,109.77,109.77,109.77
USDJPY,20040506,233600,109.77,109.78,109.77,109.78
USDJPY,20040506,233700,109.78,109.78,109.77,109.77
USDJPY,20040506,233800,109.78,109.78,109.78,109.78
USDJPY,20040506,233900,109.78,109.79,109.78,109.79
USDJPY,20040506,234000,109.80,109.80,109.80,109.80
USDJPY,20040506,234100,109.79,109.79,109.79,109.79
USDJPY,20040506,234200,109.79,109.79,109.79,109.79
USDJPY,20040506,234300,109.79,109.79,109.79,109.79
USDJPY,20040506,234400,109.79,109.79,109.79,109.79
USDJPY,20040506,234500,109.79,109.79,109.79,109.79
USDJPY,20040506,234600,109.79,109.80,109.79,109.80
USDJPY,20040506,234700,109.80,109.81,109.80,109.81
USDJPY,20040506,234800,109.82,109.82,109.82,109.82
USDJPY,20040506,234900,109.83,109.84,109.83,109.84
USDJPY,20040506,235000,109.84,109.84,109.84,109.84
USDJPY,20040506,235100,109.84,109.85,109.84,109.85
USDJPY,20040506,235200,109.84,109.85,109.84,109.84
USDJPY,20040506,235300,109.83,109.84,109.83,109.84
USDJPY,20040506,235400,109.84,109.84,109.84,109.84
USDJPY,20040506,235500,109.84,109.85,109.84,109.85
USDJPY,20040506,235600,109.84,109.85,109.84,109.85
USDJPY,20040506,235700,109.85,109.85,109.84,109.84
USDJPY,20040506,235800,109.84,109.84,109.84,109.84
USDJPY,20040506,235900,109.85,109.85,109.85,109.85
USDJPY,20040507,000000,109.85,109.85,109.85,109.85
EURGBP,20040506,000100,0.6790,0.6790,0.6789,0.6789
EURGBP,20040506,000200,0.6790,0.6791,0.6790,0.6791
EURGBP,20040506,000300,0.6790,0.6791,0.6790,0.6791
EURGBP,20040506,000400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040506,000500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040506,000600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040506,000700,0.6790,0.6790,0.6789,0.6789
EURGBP,20040506,000800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040506,000900,0.6790,0.6790,0.6789,0.6790
EURGBP,20040506,001000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040506,001100,0.6789,0.6790,0.6789,0.6790
EURGBP,20040506,001200,0.6789,0.6790,0.6789,0.6790
EURGBP,20040506,001300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040506,001400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040506,001500,0.6790,0.6790,0.6789,0.6789
EURGBP,20040506,001600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040506,001700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040506,001800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040506,001900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040506,002000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040506,002100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040506,002200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040506,002300,0.6789,0.6789,0.6788,0.6788
EURGBP,20040506,002400,0.6788,0.6788,0.6788,0.6788
EURGBP,20040506,002500,0.6788,0.6788,0.6788,0.6788
EURGBP,20040506,002600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040506,002700,0.6790,0.6790,0.6789,0.6789
EURGBP,20040506,002800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040506,002900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040506,003000,0.6789,0.6790,0.6789,0.6790
EURGBP,20040506,003100,0.6789,0.6790,0.6789,0.6789
EURGBP,20040506,003200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040506,003300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040506,003400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040506,003500,0.6788,0.6788,0.6788,0.6788
EURGBP,20040506,003600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040506,003700,0.6787,0.6787,0.6787,0.6787
EURGBP,20040506,003800,0.6786,0.6787,0.6786,0.6786
EURGBP,20040506,003900,0.6786,0.6786,0.6786,0.6786
EURGBP,20040506,004000,0.6787,0.6787,0.6786,0.6786
EURGBP,20040506,004100,0.6786,0.6786,0.6786,0.6786
EURGBP,20040506,004200,0.6787,0.6787,0.6787,0.6787
EURGBP,20040506,004300,0.6787,0.6787,0.6786,0.6786
EURGBP,20040506,004400,0.6787,0.6788,0.6787,0.6787
EURGBP,20040506,004500,0.6787,0.6787,0.6787,0.6787
EURGBP,20040506,004600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040506,004700,0.6788,0.6788,0.6788,0.6788
EURGBP,20040506,004800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040506,004900,0.6789,0.6789,0.6788,0.6788
EURGBP,20040506,005000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040506,005100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040506,005200,0.6787,0.6788,0.6787,0.6787
EURGBP,20040506,005300,0.6787,0.6787,0.6786,0.6787
EURGBP,20040506,005400,0.6786,0.6787,0.6786,0.6786
EURGBP,20040506,005500,0.6787,0.6787,0.6786,0.6786
EURGBP,20040506,005600,0.6787,0.6789,0.6787,0.6789
EURGBP,20040506,005700,0.6788,0.6788,0.6787,0.6787
EURGBP,20040506,005800,0.6787,0.6787,0.6787,0.6787
EURGBP,20040506,005900,0.6787,0.6787,0.6787,0.6787
EURGBP,20040506,010000,0.6787,0.6787,0.6787,0.6787
EURGBP,20040506,010100,0.6787,0.6787,0.6787,0.6787
EURGBP,20040506,010200,0.6788,0.6789,0.6788,0.6789
EURGBP,20040506,010300,0.6788,0.6790,0.6788,0.6790
EURGBP,20040506,010400,0.6789,0.6789,0.6788,0.6788
EURGBP,20040506,010500,0.6789,0.6789,0.6788,0.6788
EURGBP,20040506,010600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040506,010700,0.6788,0.6788,0.6788,0.6788
EURGBP,20040506,010800,0.6788,0.6789,0.6788,0.6789
EURGBP,20040506,011000,0.6789,0.6789,0.6788,0.6789
EURGBP,20040506,011100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040506,011200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040506,011300,0.6788,0.6789,0.6788,0.6788
EURGBP,20040506,011400,0.6789,0.6789,0.6787,0.6787
EURGBP,20040506,011500,0.6787,0.6787,0.6786,0.6786
EURGBP,20040506,011600,0.6785,0.6785,0.6785,0.6785
EURGBP,20040506,011700,0.6786,0.6786,0.6786,0.6786
EURGBP,20040506,011800,0.6786,0.6786,0.6786,0.6786
EURGBP,20040506,011900,0.6787,0.6787,0.6787,0.6787
EURGBP,20040506,012000,0.6787,0.6787,0.6787,0.6787
EURGBP,20040506,012100,0.6787,0.6787,0.6786,0.6787
EURGBP,20040506,012200,0.6786,0.6786,0.6786,0.6786
EURGBP,20040506,012300,0.6786,0.6786,0.6786,0.6786
EURGBP,20040506,012400,0.6786,0.6786,0.6786,0.6786
EURGBP,20040506,012500,0.6786,0.6786,0.6785,0.6785
EURGBP,20040506,012600,0.6786,0.6786,0.6786,0.6786
EURGBP,20040506,012700,0.6786,0.6786,0.6784,0.6785
EURGBP,20040506,012800,0.6785,0.6785,0.6785,0.6785
EURGBP,20040506,012900,0.6785,0.6785,0.6785,0.6785
EURGBP,20040506,013000,0.6786,0.6786,0.6786,0.6786
EURGBP,20040506,013100,0.6785,0.6785,0.6785,0.6785
EURGBP,20040506,013200,0.6785,0.6785,0.6785,0.6785
EURGBP,20040506,013300,0.6785,0.6785,0.6785,0.6785
EURGBP,20040506,013400,0.6785,0.6785,0.6785,0.6785
EURGBP,20040506,013500,0.6785,0.6785,0.6785,0.6785
EURGBP,20040506,013600,0.6785,0.6785,0.6785,0.6785
EURGBP,20040506,013700,0.6785,0.6785,0.6785,0.6785
EURGBP,20040506,013800,0.6786,0.6786,0.6786,0.6786
EURGBP,20040506,013900,0.6786,0.6786,0.6785,0.6785
EURGBP,20040506,014000,0.6785,0.6785,0.6785,0.6785
EURGBP,20040506,014100,0.6785,0.6786,0.6785,0.6786
EURGBP,20040506,014200,0.6787,0.6787,0.6786,0.6786
EURGBP,20040506,014300,0.6785,0.6786,0.6785,0.6785
EURGBP,20040506,014400,0.6785,0.6785,0.6785,0.6785
EURGBP,20040506,014500,0.6785,0.6785,0.6785,0.6785
EURGBP,20040506,014700,0.6785,0.6785,0.6783,0.6784
EURGBP,20040506,014800,0.6784,0.6784,0.6784,0.6784
EURGBP,20040506,014900,0.6783,0.6784,0.6783,0.6784
EURGBP,20040506,015000,0.6784,0.6785,0.6784,0.6784
EURGBP,20040506,015100,0.6785,0.6785,0.6785,0.6785
EURGBP,20040506,015200,0.6784,0.6785,0.6784,0.6785
EURGBP,20040506,015300,0.6785,0.6785,0.6785,0.6785
EURGBP,20040506,015400,0.6785,0.6785,0.6785,0.6785
EURGBP,20040506,015500,0.6785,0.6785,0.6785,0.6785
EURGBP,20040506,015600,0.6785,0.6785,0.6785,0.6785
EURGBP,20040506,015700,0.6785,0.6785,0.6785,0.6785
EURGBP,20040506,015800,0.6785,0.6785,0.6785,0.6785
EURGBP,20040506,015900,0.6785,0.6785,0.6785,0.6785
EURGBP,20040506,020000,0.6784,0.6784,0.6784,0.6784
EURGBP,20040506,020100,0.6784,0.6784,0.6784,0.6784
EURGBP,20040506,020200,0.6784,0.6784,0.6783,0.6783
EURGBP,20040506,020300,0.6784,0.6784,0.6784,0.6784
EURGBP,20040506,020400,0.6784,0.6785,0.6784,0.6785
EURGBP,20040506,020500,0.6785,0.6785,0.6785,0.6785
EURGBP,20040506,020600,0.6784,0.6785,0.6784,0.6785
EURGBP,20040506,020700,0.6784,0.6784,0.6784,0.6784
EURGBP,20040506,020800,0.6785,0.6785,0.6784,0.6784
EURGBP,20040506,020900,0.6783,0.6783,0.6783,0.6783
EURGBP,20040506,021000,0.6784,0.6784,0.6783,0.6784
EURGBP,20040506,021100,0.6784,0.6784,0.6784,0.6784
EURGBP,20040506,021200,0.6785,0.6785,0.6784,0.6784
EURGBP,20040506,021300,0.6784,0.6784,0.6784,0.6784
EURGBP,20040506,021400,0.6784,0.6784,0.6784,0.6784
EURGBP,20040506,021500,0.6783,0.6784,0.6783,0.6783
EURGBP,20040506,021600,0.6784,0.6784,0.6784,0.6784
EURGBP,20040506,021700,0.6783,0.6784,0.6783,0.6784
EURGBP,20040506,021800,0.6784,0.6784,0.6784,0.6784
EURGBP,20040506,021900,0.6783,0.6783,0.6783,0.6783
EURGBP,20040506,022000,0.6782,0.6783,0.6782,0.6783
EURGBP,20040506,022100,0.6783,0.6783,0.6783,0.6783
EURGBP,20040506,022200,0.6783,0.6783,0.6783,0.6783
EURGBP,20040506,022300,0.6784,0.6784,0.6784,0.6784
EURGBP,20040506,022400,0.6784,0.6785,0.6784,0.6785
EURGBP,20040506,022500,0.6785,0.6785,0.6784,0.6784
EURGBP,20040506,022600,0.6783,0.6784,0.6783,0.6784
EURGBP,20040506,022700,0.6783,0.6784,0.6783,0.6783
EURGBP,20040506,022800,0.6783,0.6783,0.6783,0.6783
EURGBP,20040506,022900,0.6783,0.6783,0.6783,0.6783
EURGBP,20040506,023000,0.6782,0.6782,0.6782,0.6782
EURGBP,20040506,023100,0.6783,0.6783,0.6783,0.6783
EURGBP,20040506,023200,0.6783,0.6783,0.6783,0.6783
EURGBP,20040506,023300,0.6784,0.6784,0.6784,0.6784
EURGBP,20040506,023400,0.6784,0.6785,0.6784,0.6785
EURGBP,20040506,023500,0.6784,0.6786,0.6784,0.6786
EURGBP,20040506,023600,0.6785,0.6786,0.6785,0.6786
EURGBP,20040506,023700,0.6786,0.6786,0.6786,0.6786
EURGBP,20040506,023800,0.6786,0.6786,0.6785,0.6785
EURGBP,20040506,023900,0.6785,0.6785,0.6784,0.6784
EURGBP,20040506,024000,0.6785,0.6786,0.6784,0.6785
EURGBP,20040506,024100,0.6786,0.6786,0.6785,0.6786
EURGBP,20040506,024200,0.6786,0.6786,0.6785,0.6786
EURGBP,20040506,024300,0.6785,0.6786,0.6784,0.6784
EURGBP,20040506,024400,0.6785,0.6785,0.6784,0.6784
EURGBP,20040506,024500,0.6784,0.6784,0.6784,0.6784
EURGBP,20040506,024600,0.6785,0.6786,0.6785,0.6786
EURGBP,20040506,024700,0.6785,0.6785,0.6784,0.6785
EURGBP,20040506,024800,0.6784,0.6785,0.6784,0.6785
EURGBP,20040506,024900,0.6785,0.6785,0.6785,0.6785
EURGBP,20040506,025000,0.6785,0.6785,0.6785,0.6785
EURGBP,20040506,025100,0.6784,0.6785,0.6783,0.6784
EURGBP,20040506,025200,0.6783,0.6784,0.6783,0.6784
EURGBP,20040506,025300,0.6783,0.6783,0.6782,0.6782
EURGBP,20040506,025400,0.6781,0.6781,0.6781,0.6781
EURGBP,20040506,025500,0.6781,0.6781,0.6781,0.6781
EURGBP,20040506,025600,0.6781,0.6781,0.6780,0.6780
EURGBP,20040506,025700,0.6781,0.6781,0.6780,0.6780
EURGBP,20040506,025800,0.6781,0.6781,0.6781,0.6781
EURGBP,20040506,025900,0.6781,0.6782,0.6781,0.6782
EURGBP,20040506,030000,0.6782,0.6782,0.6782,0.6782
EURGBP,20040506,030100,0.6781,0.6781,0.6781,0.6781
EURGBP,20040506,030200,0.6781,0.6782,0.6781,0.6782
EURGBP,20040506,030300,0.6783,0.6783,0.6783,0.6783
EURGBP,20040506,030400,0.6782,0.6783,0.6782,0.6782
EURGBP,20040506,030500,0.6783,0.6783,0.6782,0.6783
EURGBP,20040506,030600,0.6782,0.6782,0.6782,0.6782
EURGBP,20040506,030700,0.6782,0.6783,0.6782,0.6782
EURGBP,20040506,030800,0.6782,0.6782,0.6782,0.6782
EURGBP,20040506,030900,0.6783,0.6783,0.6782,0.6782
EURGBP,20040506,031000,0.6781,0.6782,0.6780,0.6781
EURGBP,20040506,031100,0.6781,0.6781,0.6781,0.6781
EURGBP,20040506,031200,0.6780,0.6780,0.6780,0.6780
EURGBP,20040506,031300,0.6780,0.6780,0.6780,0.6780
EURGBP,20040506,031400,0.6781,0.6781,0.6780,0.6781
EURGBP,20040506,031500,0.6780,0.6781,0.6780,0.6780
EURGBP,20040506,031600,0.6779,0.6779,0.6779,0.6779
EURGBP,20040506,031700,0.6779,0.6779,0.6779,0.6779
EURGBP,20040506,031800,0.6779,0.6780,0.6779,0.6780
EURGBP,20040506,031900,0.6780,0.6780,0.6780,0.6780
EURGBP,20040506,032000,0.6779,0.6779,0.6779,0.6779
EURGBP,20040506,032100,0.6779,0.6780,0.6779,0.6780
EURGBP,20040506,032300,0.6780,0.6780,0.6780,0.6780
EURGBP,20040506,032400,0.6779,0.6780,0.6779,0.6780
EURGBP,20040506,032500,0.6780,0.6780,0.6780,0.6780
EURGBP,20040506,032600,0.6779,0.6780,0.6779,0.6780
EURGBP,20040506,032700,0.6779,0.6780,0.6779,0.6779
EURGBP,20040506,032800,0.6779,0.6779,0.6779,0.6779
EURGBP,20040506,032900,0.6779,0.6779,0.6779,0.6779
EURGBP,20040506,033000,0.6778,0.6779,0.6777,0.6779
EURGBP,20040506,033100,0.6778,0.6778,0.6778,0.6778
EURGBP,20040506,033200,0.6778,0.6778,0.6777,0.6777
EURGBP,20040506,033300,0.6776,0.6776,0.6776,0.6776
EURGBP,20040506,033400,0.6776,0.6777,0.6776,0.6777
EURGBP,20040506,033500,0.6776,0.6777,0.6775,0.6775
EURGBP,20040506,033600,0.6774,0.6774,0.6773,0.6774
EURGBP,20040506,033700,0.6773,0.6774,0.6773,0.6774
EURGBP,20040506,033800,0.6773,0.6773,0.6772,0.6773
EURGBP,20040506,033900,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,034000,0.6774,0.6774,0.6774,0.6774
EURGBP,20040506,034100,0.6774,0.6774,0.6774,0.6774
EURGBP,20040506,034200,0.6774,0.6774,0.6773,0.6774
EURGBP,20040506,034300,0.6774,0.6774,0.6774,0.6774
EURGBP,20040506,034400,0.6774,0.6774,0.6774,0.6774
EURGBP,20040506,034500,0.6774,0.6774,0.6774,0.6774
EURGBP,20040506,034600,0.6774,0.6774,0.6774,0.6774
EURGBP,20040506,034700,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,034800,0.6773,0.6774,0.6773,0.6773
EURGBP,20040506,034900,0.6773,0.6774,0.6773,0.6774
EURGBP,20040506,035000,0.6774,0.6774,0.6774,0.6774
EURGBP,20040506,035100,0.6774,0.6775,0.6774,0.6775
EURGBP,20040506,035200,0.6774,0.6774,0.6774,0.6774
EURGBP,20040506,035300,0.6774,0.6774,0.6774,0.6774
EURGBP,20040506,035400,0.6774,0.6774,0.6774,0.6774
EURGBP,20040506,035500,0.6773,0.6774,0.6773,0.6774
EURGBP,20040506,035600,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,035700,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,035800,0.6774,0.6775,0.6774,0.6775
EURGBP,20040506,035900,0.6774,0.6775,0.6774,0.6774
EURGBP,20040506,040000,0.6774,0.6774,0.6774,0.6774
EURGBP,20040506,040100,0.6774,0.6774,0.6774,0.6774
EURGBP,20040506,040200,0.6774,0.6774,0.6774,0.6774
EURGBP,20040506,040300,0.6773,0.6773,0.6772,0.6772
EURGBP,20040506,040400,0.6771,0.6772,0.6771,0.6771
EURGBP,20040506,040500,0.6771,0.6771,0.6771,0.6771
EURGBP,20040506,040600,0.6772,0.6772,0.6771,0.6771
EURGBP,20040506,040700,0.6772,0.6772,0.6771,0.6772
EURGBP,20040506,040800,0.6773,0.6773,0.6772,0.6772
EURGBP,20040506,040900,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,041000,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,041100,0.6773,0.6773,0.6772,0.6772
EURGBP,20040506,041200,0.6772,0.6772,0.6772,0.6772
EURGBP,20040506,041300,0.6772,0.6772,0.6772,0.6772
EURGBP,20040506,041400,0.6772,0.6772,0.6772,0.6772
EURGBP,20040506,041500,0.6772,0.6772,0.6772,0.6772
EURGBP,20040506,041600,0.6773,0.6774,0.6773,0.6774
EURGBP,20040506,041700,0.6775,0.6775,0.6774,0.6774
EURGBP,20040506,041800,0.6774,0.6774,0.6773,0.6773
EURGBP,20040506,041900,0.6774,0.6774,0.6774,0.6774
EURGBP,20040506,042000,0.6774,0.6774,0.6773,0.6774
EURGBP,20040506,042100,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,042200,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,042300,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,042400,0.6773,0.6774,0.6773,0.6773
EURGBP,20040506,042500,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,042600,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,042700,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,042800,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,042900,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,043000,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,043100,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,043200,0.6774,0.6774,0.6773,0.6773
EURGBP,20040506,043300,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,043400,0.6774,0.6774,0.6773,0.6773
EURGBP,20040506,043500,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,043600,0.6774,0.6774,0.6773,0.6774
EURGBP,20040506,043700,0.6773,0.6774,0.6773,0.6774
EURGBP,20040506,043800,0.6773,0.6774,0.6773,0.6774
EURGBP,20040506,043900,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,044000,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,044100,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,044200,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,044300,0.6774,0.6774,0.6773,0.6773
EURGBP,20040506,044400,0.6774,0.6774,0.6774,0.6774
EURGBP,20040506,044500,0.6774,0.6774,0.6773,0.6774
EURGBP,20040506,044600,0.6774,0.6774,0.6774,0.6774
EURGBP,20040506,044700,0.6773,0.6774,0.6773,0.6773
EURGBP,20040506,044800,0.6774,0.6774,0.6773,0.6773
EURGBP,20040506,044900,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,045000,0.6773,0.6774,0.6773,0.6774
EURGBP,20040506,045100,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,045200,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,045300,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,045400,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,045500,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,045600,0.6773,0.6774,0.6773,0.6773
EURGBP,20040506,045700,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,045800,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,045900,0.6774,0.6774,0.6773,0.6774
EURGBP,20040506,050000,0.6774,0.6774,0.6774,0.6774
EURGBP,20040506,050100,0.6774,0.6774,0.6774,0.6774
EURGBP,20040506,050200,0.6774,0.6774,0.6774,0.6774
EURGBP,20040506,050300,0.6774,0.6774,0.6774,0.6774
EURGBP,20040506,050400,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,050500,0.6775,0.6775,0.6774,0.6775
EURGBP,20040506,050600,0.6774,0.6774,0.6774,0.6774
EURGBP,20040506,050700,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,050800,0.6775,0.6775,0.6774,0.6774
EURGBP,20040506,050900,0.6774,0.6775,0.6774,0.6775
EURGBP,20040506,051000,0.6774,0.6775,0.6774,0.6775
EURGBP,20040506,051100,0.6775,0.6775,0.6774,0.6774
EURGBP,20040506,051200,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,051300,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,051400,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,051500,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,051600,0.6775,0.6775,0.6774,0.6774
EURGBP,20040506,051700,0.6774,0.6774,0.6774,0.6774
EURGBP,20040506,051800,0.6774,0.6774,0.6774,0.6774
EURGBP,20040506,051900,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,052000,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,052100,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,052200,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,052300,0.6776,0.6777,0.6776,0.6777
EURGBP,20040506,052400,0.6777,0.6777,0.6777,0.6777
EURGBP,20040506,052500,0.6777,0.6777,0.6777,0.6777
EURGBP,20040506,052600,0.6777,0.6777,0.6777,0.6777
EURGBP,20040506,052700,0.6777,0.6777,0.6777,0.6777
EURGBP,20040506,052800,0.6777,0.6777,0.6777,0.6777
EURGBP,20040506,052900,0.6778,0.6778,0.6777,0.6777
EURGBP,20040506,053000,0.6777,0.6777,0.6777,0.6777
EURGBP,20040506,053100,0.6777,0.6777,0.6777,0.6777
EURGBP,20040506,053200,0.6777,0.6777,0.6777,0.6777
EURGBP,20040506,053300,0.6777,0.6778,0.6777,0.6777
EURGBP,20040506,053400,0.6776,0.6776,0.6776,0.6776
EURGBP,20040506,053500,0.6776,0.6776,0.6776,0.6776
EURGBP,20040506,053600,0.6776,0.6776,0.6776,0.6776
EURGBP,20040506,053700,0.6776,0.6776,0.6775,0.6775
EURGBP,20040506,053800,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,053900,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,054000,0.6776,0.6776,0.6775,0.6776
EURGBP,20040506,054100,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,054200,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,054300,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,054400,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,054500,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,054600,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,054700,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,054800,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,054900,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,055000,0.6775,0.6776,0.6775,0.6776
EURGBP,20040506,055100,0.6776,0.6776,0.6776,0.6776
EURGBP,20040506,055200,0.6776,0.6776,0.6776,0.6776
EURGBP,20040506,055300,0.6776,0.6777,0.6776,0.6777
EURGBP,20040506,055400,0.6777,0.6777,0.6777,0.6777
EURGBP,20040506,055500,0.6776,0.6777,0.6776,0.6777
EURGBP,20040506,055600,0.6777,0.6777,0.6777,0.6777
EURGBP,20040506,055700,0.6777,0.6777,0.6777,0.6777
EURGBP,20040506,055800,0.6777,0.6777,0.6777,0.6777
EURGBP,20040506,060000,0.6777,0.6777,0.6777,0.6777
EURGBP,20040506,060100,0.6776,0.6777,0.6776,0.6777
EURGBP,20040506,060200,0.6777,0.6777,0.6777,0.6777
EURGBP,20040506,060300,0.6777,0.6777,0.6777,0.6777
EURGBP,20040506,060400,0.6777,0.6777,0.6777,0.6777
EURGBP,20040506,060500,0.6777,0.6777,0.6776,0.6776
EURGBP,20040506,060600,0.6776,0.6776,0.6776,0.6776
EURGBP,20040506,060700,0.6775,0.6776,0.6775,0.6776
EURGBP,20040506,060800,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,060900,0.6776,0.6776,0.6776,0.6776
EURGBP,20040506,061000,0.6776,0.6776,0.6775,0.6775
EURGBP,20040506,061100,0.6774,0.6774,0.6774,0.6774
EURGBP,20040506,061200,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,061300,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,061400,0.6776,0.6776,0.6775,0.6775
EURGBP,20040506,061500,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,061600,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,061700,0.6776,0.6776,0.6776,0.6776
EURGBP,20040506,061800,0.6776,0.6777,0.6776,0.6777
EURGBP,20040506,061900,0.6777,0.6777,0.6777,0.6777
EURGBP,20040506,062000,0.6776,0.6776,0.6776,0.6776
EURGBP,20040506,062100,0.6776,0.6776,0.6775,0.6775
EURGBP,20040506,062200,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,062300,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,062400,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,062500,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,062600,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,062700,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,062800,0.6774,0.6776,0.6774,0.6776
EURGBP,20040506,062900,0.6776,0.6776,0.6776,0.6776
EURGBP,20040506,063000,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,063100,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,063200,0.6775,0.6775,0.6774,0.6774
EURGBP,20040506,063300,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,063400,0.6775,0.6775,0.6774,0.6774
EURGBP,20040506,063500,0.6774,0.6774,0.6774,0.6774
EURGBP,20040506,063600,0.6775,0.6775,0.6774,0.6774
EURGBP,20040506,063700,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,063800,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,063900,0.6772,0.6773,0.6772,0.6772
EURGBP,20040506,064000,0.6773,0.6774,0.6773,0.6774
EURGBP,20040506,064100,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,064200,0.6773,0.6774,0.6773,0.6774
EURGBP,20040506,064300,0.6773,0.6774,0.6773,0.6774
EURGBP,20040506,064400,0.6774,0.6774,0.6774,0.6774
EURGBP,20040506,064500,0.6774,0.6774,0.6774,0.6774
EURGBP,20040506,064600,0.6774,0.6774,0.6774,0.6774
EURGBP,20040506,064700,0.6774,0.6774,0.6774,0.6774
EURGBP,20040506,064800,0.6774,0.6774,0.6774,0.6774
EURGBP,20040506,064900,0.6774,0.6774,0.6774,0.6774
EURGBP,20040506,065000,0.6774,0.6774,0.6774,0.6774
EURGBP,20040506,065100,0.6774,0.6774,0.6774,0.6774
EURGBP,20040506,065300,0.6774,0.6774,0.6774,0.6774
EURGBP,20040506,065500,0.6774,0.6775,0.6772,0.6773
EURGBP,20040506,065600,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,065700,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,065800,0.6774,0.6774,0.6774,0.6774
EURGBP,20040506,065900,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,070000,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,070100,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,070200,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,070300,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,070400,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,070500,0.6773,0.6773,0.6772,0.6772
EURGBP,20040506,070600,0.6771,0.6772,0.6771,0.6772
EURGBP,20040506,070700,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,070800,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,070900,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,071000,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,071100,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,071200,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,071300,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,071400,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,071500,0.6773,0.6774,0.6773,0.6774
EURGBP,20040506,071600,0.6773,0.6774,0.6773,0.6774
EURGBP,20040506,071700,0.6774,0.6774,0.6774,0.6774
EURGBP,20040506,071800,0.6774,0.6775,0.6774,0.6775
EURGBP,20040506,071900,0.6774,0.6775,0.6774,0.6775
EURGBP,20040506,072000,0.6774,0.6775,0.6774,0.6775
EURGBP,20040506,072100,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,072200,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,072300,0.6776,0.6778,0.6776,0.6778
EURGBP,20040506,072400,0.6777,0.6777,0.6777,0.6777
EURGBP,20040506,072500,0.6776,0.6779,0.6776,0.6779
EURGBP,20040506,072600,0.6778,0.6778,0.6776,0.6776
EURGBP,20040506,072700,0.6776,0.6776,0.6775,0.6776
EURGBP,20040506,072800,0.6776,0.6776,0.6776,0.6776
EURGBP,20040506,072900,0.6777,0.6777,0.6777,0.6777
EURGBP,20040506,073000,0.6776,0.6777,0.6776,0.6777
EURGBP,20040506,073100,0.6776,0.6777,0.6776,0.6777
EURGBP,20040506,073200,0.6777,0.6777,0.6777,0.6777
EURGBP,20040506,073300,0.6776,0.6777,0.6776,0.6777
EURGBP,20040506,073400,0.6778,0.6778,0.6776,0.6777
EURGBP,20040506,073500,0.6776,0.6777,0.6776,0.6777
EURGBP,20040506,073600,0.6776,0.6777,0.6776,0.6776
EURGBP,20040506,073700,0.6776,0.6776,0.6776,0.6776
EURGBP,20040506,073800,0.6776,0.6778,0.6776,0.6778
EURGBP,20040506,073900,0.6777,0.6777,0.6777,0.6777
EURGBP,20040506,074000,0.6778,0.6778,0.6777,0.6778
EURGBP,20040506,074100,0.6779,0.6779,0.6779,0.6779
EURGBP,20040506,074200,0.6779,0.6779,0.6779,0.6779
EURGBP,20040506,074300,0.6779,0.6779,0.6778,0.6779
EURGBP,20040506,074400,0.6778,0.6779,0.6778,0.6779
EURGBP,20040506,074500,0.6780,0.6780,0.6780,0.6780
EURGBP,20040506,074600,0.6779,0.6780,0.6779,0.6779
EURGBP,20040506,074700,0.6780,0.6780,0.6779,0.6779
EURGBP,20040506,074800,0.6780,0.6780,0.6779,0.6780
EURGBP,20040506,074900,0.6780,0.6780,0.6780,0.6780
EURGBP,20040506,075000,0.6779,0.6779,0.6779,0.6779
EURGBP,20040506,075100,0.6779,0.6779,0.6779,0.6779
EURGBP,20040506,075200,0.6779,0.6779,0.6779,0.6779
EURGBP,20040506,075300,0.6780,0.6780,0.6779,0.6780
EURGBP,20040506,075400,0.6779,0.6779,0.6779,0.6779
EURGBP,20040506,075500,0.6779,0.6780,0.6779,0.6780
EURGBP,20040506,075600,0.6779,0.6780,0.6779,0.6780
EURGBP,20040506,075700,0.6781,0.6781,0.6779,0.6780
EURGBP,20040506,075800,0.6780,0.6780,0.6780,0.6780
EURGBP,20040506,075900,0.6779,0.6781,0.6779,0.6781
EURGBP,20040506,080000,0.6780,0.6782,0.6780,0.6782
EURGBP,20040506,080100,0.6781,0.6782,0.6781,0.6782
EURGBP,20040506,080200,0.6781,0.6782,0.6781,0.6782
EURGBP,20040506,080300,0.6781,0.6782,0.6781,0.6781
EURGBP,20040506,080400,0.6782,0.6782,0.6782,0.6782
EURGBP,20040506,080500,0.6781,0.6783,0.6781,0.6782
EURGBP,20040506,080600,0.6783,0.6783,0.6782,0.6782
EURGBP,20040506,080700,0.6781,0.6782,0.6781,0.6781
EURGBP,20040506,080800,0.6782,0.6782,0.6781,0.6781
EURGBP,20040506,080900,0.6782,0.6782,0.6781,0.6782
EURGBP,20040506,081000,0.6781,0.6782,0.6781,0.6781
EURGBP,20040506,081100,0.6780,0.6781,0.6780,0.6781
EURGBP,20040506,081200,0.6782,0.6782,0.6780,0.6780
EURGBP,20040506,081300,0.6781,0.6781,0.6780,0.6780
EURGBP,20040506,081400,0.6781,0.6781,0.6781,0.6781
EURGBP,20040506,081500,0.6781,0.6781,0.6780,0.6780
EURGBP,20040506,081600,0.6780,0.6781,0.6780,0.6781
EURGBP,20040506,081700,0.6781,0.6781,0.6781,0.6781
EURGBP,20040506,081800,0.6781,0.6781,0.6781,0.6781
EURGBP,20040506,081900,0.6781,0.6781,0.6781,0.6781
EURGBP,20040506,082000,0.6781,0.6781,0.6781,0.6781
EURGBP,20040506,082100,0.6781,0.6781,0.6780,0.6780
EURGBP,20040506,082200,0.6780,0.6780,0.6779,0.6779
EURGBP,20040506,082300,0.6778,0.6778,0.6778,0.6778
EURGBP,20040506,082400,0.6779,0.6779,0.6779,0.6779
EURGBP,20040506,082500,0.6778,0.6778,0.6776,0.6776
EURGBP,20040506,082600,0.6775,0.6775,0.6774,0.6774
EURGBP,20040506,082700,0.6774,0.6775,0.6774,0.6774
EURGBP,20040506,082800,0.6773,0.6774,0.6773,0.6773
EURGBP,20040506,082900,0.6772,0.6772,0.6772,0.6772
EURGBP,20040506,083000,0.6772,0.6773,0.6772,0.6772
EURGBP,20040506,083100,0.6773,0.6774,0.6773,0.6774
EURGBP,20040506,083200,0.6774,0.6774,0.6773,0.6774
EURGBP,20040506,083300,0.6773,0.6774,0.6772,0.6772
EURGBP,20040506,083400,0.6773,0.6773,0.6773,0.6773
EURGBP,20040506,083500,0.6772,0.6772,0.6772,0.6772
EURGBP,20040506,083600,0.6773,0.6773,0.6772,0.6773
EURGBP,20040506,083700,0.6772,0.6773,0.6772,0.6773
EURGBP,20040506,083800,0.6772,0.6774,0.6772,0.6774
EURGBP,20040506,083900,0.6775,0.6776,0.6775,0.6776
EURGBP,20040506,084000,0.6777,0.6777,0.6776,0.6776
EURGBP,20040506,084100,0.6777,0.6777,0.6776,0.6777
EURGBP,20040506,084200,0.6778,0.6778,0.6777,0.6777
EURGBP,20040506,084300,0.6778,0.6780,0.6778,0.6780
EURGBP,20040506,084400,0.6781,0.6781,0.6781,0.6781
EURGBP,20040506,084500,0.6780,0.6781,0.6780,0.6781
EURGBP,20040506,084600,0.6780,0.6781,0.6780,0.6781
EURGBP,20040506,084700,0.6782,0.6782,0.6781,0.6782
EURGBP,20040506,084800,0.6783,0.6783,0.6782,0.6783
EURGBP,20040506,084900,0.6782,0.6782,0.6781,0.6781
EURGBP,20040506,085000,0.6782,0.6782,0.6781,0.6781
EURGBP,20040506,085100,0.6780,0.6780,0.6779,0.6780
EURGBP,20040506,085200,0.6779,0.6781,0.6779,0.6781
EURGBP,20040506,085300,0.6781,0.6781,0.6781,0.6781
EURGBP,20040506,085400,0.6780,0.6781,0.6780,0.6781
EURGBP,20040506,085500,0.6782,0.6783,0.6782,0.6783
EURGBP,20040506,085600,0.6784,0.6785,0.6784,0.6785
EURGBP,20040506,085700,0.6784,0.6787,0.6784,0.6786
EURGBP,20040506,085800,0.6787,0.6787,0.6785,0.6785
EURGBP,20040506,085900,0.6786,0.6786,0.6785,0.6786
EURGBP,20040506,090000,0.6785,0.6786,0.6785,0.6786
EURGBP,20040506,090200,0.6786,0.6786,0.6785,0.6785
EURGBP,20040506,090300,0.6786,0.6786,0.6786,0.6786
EURGBP,20040506,090400,0.6786,0.6787,0.6786,0.6787
EURGBP,20040506,090500,0.6786,0.6786,0.6786,0.6786
EURGBP,20040506,090600,0.6786,0.6787,0.6786,0.6786
EURGBP,20040506,090700,0.6787,0.6787,0.6786,0.6786
EURGBP,20040506,090800,0.6785,0.6786,0.6785,0.6785
EURGBP,20040506,090900,0.6785,0.6785,0.6784,0.6784
EURGBP,20040506,091000,0.6784,0.6785,0.6784,0.6784
EURGBP,20040506,091100,0.6785,0.6785,0.6784,0.6784
EURGBP,20040506,091200,0.6785,0.6785,0.6785,0.6785
EURGBP,20040506,091300,0.6785,0.6785,0.6785,0.6785
EURGBP,20040506,091400,0.6784,0.6785,0.6784,0.6785
EURGBP,20040506,091500,0.6784,0.6786,0.6784,0.6786
EURGBP,20040506,091600,0.6787,0.6787,0.6786,0.6787
EURGBP,20040506,091700,0.6787,0.6787,0.6786,0.6787
EURGBP,20040506,091800,0.6788,0.6788,0.6787,0.6788
EURGBP,20040506,091900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040506,092000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040506,092100,0.6787,0.6788,0.6787,0.6787
EURGBP,20040506,092200,0.6788,0.6789,0.6788,0.6788
EURGBP,20040506,092300,0.6789,0.6789,0.6788,0.6789
EURGBP,20040506,092400,0.6790,0.6791,0.6790,0.6791
EURGBP,20040506,092500,0.6790,0.6791,0.6790,0.6790
EURGBP,20040506,092600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040506,092700,0.6791,0.6791,0.6790,0.6790
EURGBP,20040506,092800,0.6791,0.6791,0.6790,0.6790
EURGBP,20040506,092900,0.6789,0.6791,0.6789,0.6791
EURGBP,20040506,093000,0.6790,0.6791,0.6789,0.6789
EURGBP,20040506,093100,0.6790,0.6790,0.6789,0.6790
EURGBP,20040506,093200,0.6789,0.6789,0.6788,0.6788
EURGBP,20040506,093300,0.6789,0.6789,0.6788,0.6789
EURGBP,20040506,093400,0.6788,0.6789,0.6788,0.6788
EURGBP,20040506,093500,0.6789,0.6789,0.6788,0.6788
EURGBP,20040506,093600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040506,093700,0.6787,0.6788,0.6787,0.6787
EURGBP,20040506,093800,0.6787,0.6787,0.6787,0.6787
EURGBP,20040506,093900,0.6788,0.6789,0.6788,0.6788
EURGBP,20040506,094000,0.6787,0.6789,0.6787,0.6788
EURGBP,20040506,094100,0.6789,0.6789,0.6787,0.6787
EURGBP,20040506,094200,0.6788,0.6788,0.6787,0.6788
EURGBP,20040506,094300,0.6787,0.6788,0.6787,0.6788
EURGBP,20040506,094400,0.6789,0.6789,0.6788,0.6788
EURGBP,20040506,094500,0.6788,0.6789,0.6788,0.6788
EURGBP,20040506,094600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040506,094700,0.6789,0.6789,0.6788,0.6788
EURGBP,20040506,094800,0.6787,0.6788,0.6787,0.6787
EURGBP,20040506,094900,0.6787,0.6787,0.6787,0.6787
EURGBP,20040506,095000,0.6787,0.6787,0.6786,0.6786
EURGBP,20040506,095100,0.6786,0.6786,0.6786,0.6786
EURGBP,20040506,095300,0.6786,0.6787,0.6786,0.6787
EURGBP,20040506,095400,0.6787,0.6788,0.6787,0.6788
EURGBP,20040506,095500,0.6788,0.6788,0.6788,0.6788
EURGBP,20040506,095600,0.6787,0.6787,0.6787,0.6787
EURGBP,20040506,095700,0.6787,0.6787,0.6786,0.6786
EURGBP,20040506,095800,0.6786,0.6786,0.6785,0.6786
EURGBP,20040506,095900,0.6785,0.6786,0.6783,0.6783
EURGBP,20040506,100000,0.6782,0.6783,0.6782,0.6783
EURGBP,20040506,100100,0.6783,0.6783,0.6783,0.6783
EURGBP,20040506,100200,0.6782,0.6783,0.6782,0.6782
EURGBP,20040506,100300,0.6781,0.6782,0.6781,0.6782
EURGBP,20040506,100400,0.6783,0.6783,0.6782,0.6783
EURGBP,20040506,100500,0.6784,0.6784,0.6782,0.6782
EURGBP,20040506,100600,0.6783,0.6783,0.6781,0.6782
EURGBP,20040506,100700,0.6781,0.6781,0.6780,0.6780
EURGBP,20040506,100800,0.6781,0.6781,0.6781,0.6781
EURGBP,20040506,100900,0.6781,0.6782,0.6781,0.6782
EURGBP,20040506,101000,0.6781,0.6781,0.6780,0.6781
EURGBP,20040506,101100,0.6782,0.6782,0.6781,0.6782
EURGBP,20040506,101200,0.6783,0.6783,0.6782,0.6782
EURGBP,20040506,101300,0.6783,0.6783,0.6783,0.6783
EURGBP,20040506,101400,0.6783,0.6783,0.6782,0.6782
EURGBP,20040506,101500,0.6781,0.6781,0.6781,0.6781
EURGBP,20040506,101600,0.6780,0.6781,0.6780,0.6781
EURGBP,20040506,101700,0.6781,0.6781,0.6781,0.6781
EURGBP,20040506,101800,0.6781,0.6781,0.6779,0.6779
EURGBP,20040506,101900,0.6778,0.6779,0.6778,0.6779
EURGBP,20040506,102000,0.6780,0.6781,0.6780,0.6780
EURGBP,20040506,102100,0.6781,0.6782,0.6781,0.6782
EURGBP,20040506,102200,0.6781,0.6781,0.6781,0.6781
EURGBP,20040506,102300,0.6781,0.6781,0.6781,0.6781
EURGBP,20040506,102400,0.6781,0.6782,0.6781,0.6782
EURGBP,20040506,102500,0.6781,0.6782,0.6781,0.6781
EURGBP,20040506,102600,0.6782,0.6783,0.6782,0.6783
EURGBP,20040506,102700,0.6782,0.6782,0.6782,0.6782
EURGBP,20040506,102800,0.6781,0.6783,0.6781,0.6783
EURGBP,20040506,102900,0.6784,0.6784,0.6783,0.6783
EURGBP,20040506,103000,0.6782,0.6783,0.6781,0.6781
EURGBP,20040506,103100,0.6780,0.6780,0.6779,0.6780
EURGBP,20040506,103200,0.6781,0.6781,0.6780,0.6781
EURGBP,20040506,103300,0.6780,0.6781,0.6780,0.6781
EURGBP,20040506,103400,0.6780,0.6781,0.6780,0.6781
EURGBP,20040506,103500,0.6782,0.6782,0.6781,0.6781
EURGBP,20040506,103700,0.6781,0.6781,0.6779,0.6779
EURGBP,20040506,103800,0.6778,0.6778,0.6775,0.6775
EURGBP,20040506,103900,0.6776,0.6777,0.6776,0.6777
EURGBP,20040506,104000,0.6778,0.6778,0.6777,0.6777
EURGBP,20040506,104100,0.6776,0.6776,0.6776,0.6776
EURGBP,20040506,104200,0.6777,0.6778,0.6776,0.6778
EURGBP,20040506,104300,0.6777,0.6778,0.6777,0.6778
EURGBP,20040506,104400,0.6778,0.6778,0.6777,0.6777
EURGBP,20040506,104500,0.6776,0.6777,0.6776,0.6777
EURGBP,20040506,104600,0.6777,0.6778,0.6777,0.6778
EURGBP,20040506,104700,0.6777,0.6779,0.6777,0.6777
EURGBP,20040506,104800,0.6778,0.6780,0.6778,0.6780
EURGBP,20040506,104900,0.6779,0.6779,0.6778,0.6778
EURGBP,20040506,105000,0.6779,0.6779,0.6779,0.6779
EURGBP,20040506,105100,0.6778,0.6779,0.6778,0.6778
EURGBP,20040506,105200,0.6779,0.6779,0.6777,0.6777
EURGBP,20040506,105300,0.6776,0.6776,0.6776,0.6776
EURGBP,20040506,105400,0.6776,0.6777,0.6776,0.6776
EURGBP,20040506,105500,0.6775,0.6776,0.6775,0.6775
EURGBP,20040506,105600,0.6776,0.6777,0.6776,0.6776
EURGBP,20040506,105700,0.6777,0.6777,0.6776,0.6777
EURGBP,20040506,105800,0.6777,0.6777,0.6776,0.6776
EURGBP,20040506,105900,0.6777,0.6777,0.6776,0.6777
EURGBP,20040506,110000,0.6776,0.6777,0.6776,0.6777
EURGBP,20040506,110100,0.6777,0.6777,0.6777,0.6777
EURGBP,20040506,110200,0.6776,0.6776,0.6776,0.6776
EURGBP,20040506,110300,0.6776,0.6776,0.6776,0.6776
EURGBP,20040506,110400,0.6776,0.6776,0.6775,0.6775
EURGBP,20040506,110500,0.6774,0.6774,0.6772,0.6772
EURGBP,20040506,110600,0.6771,0.6772,0.6771,0.6772
EURGBP,20040506,110700,0.6773,0.6774,0.6772,0.6774
EURGBP,20040506,110800,0.6774,0.6774,0.6774,0.6774
EURGBP,20040506,110900,0.6773,0.6774,0.6773,0.6774
EURGBP,20040506,111000,0.6774,0.6775,0.6774,0.6775
EURGBP,20040506,111100,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,111200,0.6775,0.6776,0.6775,0.6776
EURGBP,20040506,111300,0.6775,0.6775,0.6775,0.6775
EURGBP,20040506,111400,0.6774,0.6774,0.6773,0.6773
EURGBP,20040506,111500,0.6772,0.6772,0.6770,0.6770
EURGBP,20040506,111600,0.6770,0.6770,0.6770,0.6770
EURGBP,20040506,111700,0.6771,0.6771,0.6771,0.6771
EURGBP,20040506,111800,0.6771,0.6771,0.6770,0.6770
EURGBP,20040506,111900,0.6771,0.6771,0.6771,0.6771
EURGBP,20040506,112000,0.6771,0.6772,0.6771,0.6772
EURGBP,20040506,112100,0.6771,0.6772,0.6771,0.6772
EURGBP,20040506,112200,0.6773,0.6773,0.6772,0.6772
EURGBP,20040506,112300,0.6773,0.6773,0.6772,0.6772
EURGBP,20040506,112400,0.6773,0.6773,0.6772,0.6772
EURGBP,20040506,112500,0.6771,0.6771,0.6770,0.6770
EURGBP,20040506,112600,0.6769,0.6769,0.6767,0.6767
EURGBP,20040506,112700,0.6768,0.6768,0.6767,0.6767
EURGBP,20040506,112800,0.6766,0.6766,0.6765,0.6765
EURGBP,20040506,112900,0.6766,0.6767,0.6766,0.6767
EURGBP,20040506,113000,0.6768,0.6768,0.6767,0.6768
EURGBP,20040506,113100,0.6767,0.6768,0.6767,0.6767
EURGBP,20040506,113200,0.6766,0.6766,0.6766,0.6766
EURGBP,20040506,113300,0.6766,0.6766,0.6766,0.6766
EURGBP,20040506,113400,0.6765,0.6766,0.6763,0.6763
EURGBP,20040506,113500,0.6762,0.6763,0.6762,0.6763
EURGBP,20040506,113600,0.6762,0.6763,0.6762,0.6763
EURGBP,20040506,113700,0.6763,0.6764,0.6763,0.6764
EURGBP,20040506,113800,0.6763,0.6764,0.6763,0.6764
EURGBP,20040506,113900,0.6764,0.6765,0.6764,0.6765
EURGBP,20040506,114000,0.6764,0.6766,0.6764,0.6765
EURGBP,20040506,114100,0.6764,0.6765,0.6764,0.6765
EURGBP,20040506,114200,0.6765,0.6766,0.6765,0.6766
EURGBP,20040506,114300,0.6765,0.6765,0.6764,0.6764
EURGBP,20040506,114400,0.6765,0.6765,0.6763,0.6764
EURGBP,20040506,114500,0.6765,0.6765,0.6764,0.6764
EURGBP,20040506,114600,0.6763,0.6764,0.6762,0.6763
EURGBP,20040506,114700,0.6762,0.6763,0.6761,0.6761
EURGBP,20040506,114800,0.6760,0.6761,0.6760,0.6761
EURGBP,20040506,115000,0.6761,0.6762,0.6761,0.6762
EURGBP,20040506,115100,0.6763,0.6763,0.6763,0.6763
EURGBP,20040506,115200,0.6763,0.6764,0.6763,0.6764
EURGBP,20040506,115300,0.6763,0.6764,0.6763,0.6763
EURGBP,20040506,115400,0.6764,0.6764,0.6764,0.6764
EURGBP,20040506,115500,0.6764,0.6765,0.6764,0.6764
EURGBP,20040506,115600,0.6763,0.6764,0.6763,0.6764
EURGBP,20040506,115700,0.6763,0.6764,0.6763,0.6764
EURGBP,20040506,115800,0.6765,0.6765,0.6763,0.6763
EURGBP,20040506,115900,0.6764,0.6765,0.6763,0.6765
EURGBP,20040506,120000,0.6764,0.6765,0.6763,0.6763
EURGBP,20040506,120100,0.6764,0.6766,0.6764,0.6765
EURGBP,20040506,120200,0.6766,0.6766,0.6765,0.6765
EURGBP,20040506,120300,0.6765,0.6766,0.6765,0.6765
EURGBP,20040506,120400,0.6766,0.6766,0.6766,0.6766
EURGBP,20040506,120500,0.6766,0.6766,0.6766,0.6766
EURGBP,20040506,120600,0.6767,0.6767,0.6766,0.6766
EURGBP,20040506,120700,0.6767,0.6767,0.6766,0.6766
EURGBP,20040506,120800,0.6766,0.6767,0.6766,0.6767
EURGBP,20040506,120900,0.6766,0.6767,0.6766,0.6766
EURGBP,20040506,121000,0.6767,0.6767,0.6766,0.6766
EURGBP,20040506,121100,0.6767,0.6767,0.6766,0.6767
EURGBP,20040506,121200,0.6766,0.6767,0.6766,0.6766
EURGBP,20040506,121300,0.6767,0.6767,0.6766,0.6767
EURGBP,20040506,121400,0.6768,0.6768,0.6767,0.6767
EURGBP,20040506,121500,0.6768,0.6768,0.6768,0.6768
EURGBP,20040506,121600,0.6769,0.6769,0.6767,0.6768
EURGBP,20040506,121700,0.6768,0.6768,0.6768,0.6768
EURGBP,20040506,121800,0.6767,0.6769,0.6767,0.6768
EURGBP,20040506,121900,0.6768,0.6768,0.6768,0.6768
EURGBP,20040506,122000,0.6767,0.6767,0.6766,0.6766
EURGBP,20040506,122100,0.6765,0.6766,0.6765,0.6766
EURGBP,20040506,122200,0.6765,0.6765,0.6765,0.6765
EURGBP,20040506,122300,0.6765,0.6766,0.6765,0.6765
EURGBP,20040506,122400,0.6765,0.6765,0.6765,0.6765
EURGBP,20040506,122500,0.6764,0.6767,0.6764,0.6766
EURGBP,20040506,122600,0.6767,0.6769,0.6767,0.6769
EURGBP,20040506,122700,0.6770,0.6770,0.6769,0.6770
EURGBP,20040506,122800,0.6771,0.6773,0.6771,0.6772
EURGBP,20040506,122900,0.6771,0.6771,0.6769,0.6769
EURGBP,20040506,123000,0.6770,0.6771,0.6770,0.6771
EURGBP,20040506,123100,0.6772,0.6772,0.6771,0.6771
EURGBP,20040506,123200,0.6771,0.6771,0.6771,0.6771
EURGBP,20040506,123300,0.6772,0.6774,0.6772,0.6774
EURGBP,20040506,123400,0.6773,0.6773,0.6772,0.6772
EURGBP,20040506,123500,0.6772,0.6772,0.6772,0.6772
EURGBP,20040506,123600,0.6771,0.6772,0.6770,0.6770
EURGBP,20040506,123700,0.6770,0.6770,0.6769,0.6769
EURGBP,20040506,123800,0.6770,0.6771,0.6769,0.6771
EURGBP,20040506,123900,0.6770,0.6770,0.6769,0.6769
EURGBP,20040506,124000,0.6770,0.6772,0.6770,0.6771
EURGBP,20040506,124100,0.6772,0.6772,0.6770,0.6770
EURGBP,20040506,124200,0.6769,0.6769,0.6769,0.6769
EURGBP,20040506,124300,0.6769,0.6769,0.6768,0.6768
EURGBP,20040506,124400,0.6768,0.6768,0.6767,0.6767
EURGBP,20040506,124500,0.6768,0.6768,0.6768,0.6768
EURGBP,20040506,124600,0.6768,0.6769,0.6768,0.6768
EURGBP,20040506,124700,0.6769,0.6769,0.6767,0.6768
EURGBP,20040506,124800,0.6769,0.6769,0.6769,0.6769
EURGBP,20040506,124900,0.6769,0.6771,0.6769,0.6771
EURGBP,20040506,125000,0.6770,0.6770,0.6769,0.6770
EURGBP,20040506,125100,0.6771,0.6772,0.6770,0.6772
EURGBP,20040506,125200,0.6773,0.6773,0.6772,0.6772
EURGBP,20040506,125300,0.6773,0.6776,0.6773,0.6776
EURGBP,20040506,125400,0.6777,0.6779,0.6777,0.6779
EURGBP,20040506,125500,0.6778,0.6778,0.6777,0.6777
EURGBP,20040506,125600,0.6776,0.6777,0.6776,0.6777
EURGBP,20040506,125700,0.6776,0.6776,0.6773,0.6773
EURGBP,20040506,125800,0.6772,0.6772,0.6769,0.6769
EURGBP,20040506,125900,0.6768,0.6769,0.6768,0.6769
EURGBP,20040506,130000,0.6770,0.6775,0.6770,0.6773
EURGBP,20040506,130100,0.6772,0.6772,0.6768,0.6768
EURGBP,20040506,130200,0.6767,0.6767,0.6762,0.6763
EURGBP,20040506,130300,0.6762,0.6763,0.6762,0.6762
EURGBP,20040506,130400,0.6761,0.6761,0.6758,0.6758
EURGBP,20040506,130500,0.6757,0.6757,0.6754,0.6755
EURGBP,20040506,130600,0.6754,0.6754,0.6753,0.6754
EURGBP,20040506,130700,0.6755,0.6755,0.6754,0.6755
EURGBP,20040506,130800,0.6754,0.6756,0.6754,0.6755
EURGBP,20040506,130900,0.6756,0.6758,0.6754,0.6758
EURGBP,20040506,131000,0.6757,0.6759,0.6756,0.6759
EURGBP,20040506,131100,0.6758,0.6759,0.6758,0.6758
EURGBP,20040506,131200,0.6759,0.6761,0.6759,0.6761
EURGBP,20040506,131300,0.6762,0.6763,0.6762,0.6763
EURGBP,20040506,131400,0.6762,0.6763,0.6761,0.6762
EURGBP,20040506,131500,0.6761,0.6762,0.6761,0.6761
EURGBP,20040506,131600,0.6762,0.6762,0.6761,0.6761
EURGBP,20040506,131700,0.6760,0.6760,0.6759,0.6760
EURGBP,20040506,131800,0.6761,0.6762,0.6761,0.6761
EURGBP,20040506,131900,0.6761,0.6761,0.6760,0.6761
EURGBP,20040506,132000,0.6760,0.6760,0.6760,0.6760
EURGBP,20040506,132100,0.6759,0.6759,0.6758,0.6759
EURGBP,20040506,132200,0.6758,0.6758,0.6756,0.6756
EURGBP,20040506,132300,0.6757,0.6757,0.6755,0.6755
EURGBP,20040506,132400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040506,132500,0.6753,0.6754,0.6752,0.6752
EURGBP,20040506,132600,0.6751,0.6753,0.6751,0.6752
EURGBP,20040506,132700,0.6753,0.6755,0.6753,0.6755
EURGBP,20040506,132800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040506,132900,0.6754,0.6755,0.6754,0.6755
EURGBP,20040506,133000,0.6754,0.6755,0.6754,0.6754
EURGBP,20040506,133100,0.6753,0.6754,0.6753,0.6754
EURGBP,20040506,133200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040506,133300,0.6752,0.6753,0.6752,0.6753
EURGBP,20040506,133400,0.6753,0.6753,0.6753,0.6753
EURGBP,20040506,133500,0.6752,0.6754,0.6752,0.6753
EURGBP,20040506,133600,0.6752,0.6753,0.6751,0.6753
EURGBP,20040506,133700,0.6754,0.6754,0.6753,0.6753
EURGBP,20040506,133800,0.6753,0.6753,0.6752,0.6752
EURGBP,20040506,133900,0.6753,0.6754,0.6753,0.6753
EURGBP,20040506,134000,0.6754,0.6755,0.6754,0.6755
EURGBP,20040506,134100,0.6756,0.6756,0.6755,0.6755
EURGBP,20040506,134200,0.6755,0.6756,0.6755,0.6756
EURGBP,20040506,134300,0.6755,0.6757,0.6755,0.6757
EURGBP,20040506,134400,0.6758,0.6759,0.6757,0.6757
EURGBP,20040506,134500,0.6756,0.6757,0.6755,0.6755
EURGBP,20040506,134600,0.6754,0.6754,0.6753,0.6753
EURGBP,20040506,134700,0.6754,0.6755,0.6753,0.6754
EURGBP,20040506,134800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040506,134900,0.6753,0.6753,0.6752,0.6752
EURGBP,20040506,135000,0.6753,0.6754,0.6752,0.6753
EURGBP,20040506,135100,0.6752,0.6753,0.6750,0.6750
EURGBP,20040506,135200,0.6750,0.6751,0.6750,0.6751
EURGBP,20040506,135300,0.6752,0.6752,0.6750,0.6750
EURGBP,20040506,135400,0.6749,0.6749,0.6749,0.6749
EURGBP,20040506,135500,0.6749,0.6749,0.6749,0.6749
EURGBP,20040506,135600,0.6750,0.6750,0.6749,0.6749
EURGBP,20040506,135700,0.6750,0.6751,0.6750,0.6751
EURGBP,20040506,135800,0.6751,0.6752,0.6751,0.6751
EURGBP,20040506,135900,0.6752,0.6753,0.6752,0.6753
EURGBP,20040506,140000,0.6752,0.6752,0.6750,0.6750
EURGBP,20040506,140100,0.6751,0.6751,0.6750,0.6751
EURGBP,20040506,140200,0.6750,0.6751,0.6750,0.6750
EURGBP,20040506,140300,0.6751,0.6751,0.6751,0.6751
EURGBP,20040506,140400,0.6751,0.6751,0.6750,0.6750
EURGBP,20040506,140500,0.6749,0.6749,0.6748,0.6748
EURGBP,20040506,140600,0.6747,0.6747,0.6745,0.6746
EURGBP,20040506,140700,0.6745,0.6745,0.6744,0.6744
EURGBP,20040506,140800,0.6743,0.6744,0.6741,0.6744
EURGBP,20040506,140900,0.6743,0.6743,0.6742,0.6743
EURGBP,20040506,141000,0.6742,0.6743,0.6742,0.6743
EURGBP,20040506,141100,0.6743,0.6744,0.6742,0.6742
EURGBP,20040506,141200,0.6743,0.6743,0.6743,0.6743
EURGBP,20040506,141300,0.6743,0.6744,0.6743,0.6744
EURGBP,20040506,141400,0.6743,0.6744,0.6743,0.6744
EURGBP,20040506,141500,0.6743,0.6744,0.6742,0.6743
EURGBP,20040506,141600,0.6744,0.6744,0.6743,0.6743
EURGBP,20040506,141700,0.6743,0.6744,0.6743,0.6743
EURGBP,20040506,141800,0.6742,0.6743,0.6742,0.6743
EURGBP,20040506,141900,0.6742,0.6743,0.6742,0.6743
EURGBP,20040506,142000,0.6744,0.6745,0.6744,0.6744
EURGBP,20040506,142100,0.6745,0.6746,0.6744,0.6746
EURGBP,20040506,142200,0.6745,0.6745,0.6744,0.6744
EURGBP,20040506,142300,0.6744,0.6744,0.6744,0.6744
EURGBP,20040506,142400,0.6743,0.6744,0.6743,0.6744
EURGBP,20040506,142500,0.6745,0.6745,0.6744,0.6744
EURGBP,20040506,142600,0.6743,0.6745,0.6743,0.6744
EURGBP,20040506,142700,0.6745,0.6745,0.6744,0.6744
EURGBP,20040506,142800,0.6743,0.6743,0.6743,0.6743
EURGBP,20040506,142900,0.6744,0.6746,0.6744,0.6745
EURGBP,20040506,143000,0.6744,0.6744,0.6738,0.6738
EURGBP,20040506,143100,0.6737,0.6737,0.6734,0.6734
EURGBP,20040506,143200,0.6735,0.6738,0.6735,0.6738
EURGBP,20040506,143300,0.6739,0.6741,0.6738,0.6740
EURGBP,20040506,143400,0.6741,0.6742,0.6741,0.6741
EURGBP,20040506,143500,0.6740,0.6740,0.6739,0.6740
EURGBP,20040506,143600,0.6741,0.6741,0.6739,0.6740
EURGBP,20040506,143700,0.6739,0.6740,0.6738,0.6739
EURGBP,20040506,143800,0.6740,0.6740,0.6739,0.6739
EURGBP,20040506,143900,0.6738,0.6738,0.6737,0.6737
EURGBP,20040506,144000,0.6738,0.6738,0.6737,0.6737
EURGBP,20040506,144100,0.6738,0.6738,0.6737,0.6737
EURGBP,20040506,144200,0.6737,0.6737,0.6735,0.6735
EURGBP,20040506,144300,0.6736,0.6736,0.6735,0.6736
EURGBP,20040506,144400,0.6735,0.6736,0.6735,0.6736
EURGBP,20040506,144500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040506,144600,0.6737,0.6739,0.6737,0.6738
EURGBP,20040506,144700,0.6737,0.6739,0.6737,0.6737
EURGBP,20040506,144800,0.6738,0.6738,0.6737,0.6738
EURGBP,20040506,144900,0.6737,0.6738,0.6737,0.6738
EURGBP,20040506,145000,0.6737,0.6738,0.6737,0.6738
EURGBP,20040506,145100,0.6737,0.6739,0.6737,0.6739
EURGBP,20040506,145200,0.6738,0.6738,0.6737,0.6737
EURGBP,20040506,145300,0.6738,0.6740,0.6738,0.6739
EURGBP,20040506,145400,0.6740,0.6742,0.6740,0.6741
EURGBP,20040506,145500,0.6742,0.6742,0.6741,0.6741
EURGBP,20040506,145600,0.6742,0.6742,0.6742,0.6742
EURGBP,20040506,145700,0.6743,0.6743,0.6742,0.6742
EURGBP,20040506,145800,0.6741,0.6742,0.6741,0.6741
EURGBP,20040506,145900,0.6742,0.6742,0.6741,0.6741
EURGBP,20040506,150000,0.6742,0.6742,0.6741,0.6741
EURGBP,20040506,150100,0.6741,0.6741,0.6740,0.6740
EURGBP,20040506,150200,0.6739,0.6739,0.6739,0.6739
EURGBP,20040506,150300,0.6739,0.6739,0.6739,0.6739
EURGBP,20040506,150400,0.6739,0.6739,0.6739,0.6739
EURGBP,20040506,150500,0.6739,0.6739,0.6739,0.6739
EURGBP,20040506,150600,0.6740,0.6740,0.6739,0.6739
EURGBP,20040506,150700,0.6740,0.6740,0.6739,0.6739
EURGBP,20040506,150800,0.6739,0.6739,0.6739,0.6739
EURGBP,20040506,150900,0.6738,0.6739,0.6738,0.6738
EURGBP,20040506,151000,0.6737,0.6738,0.6736,0.6736
EURGBP,20040506,151100,0.6735,0.6736,0.6735,0.6736
EURGBP,20040506,151200,0.6737,0.6737,0.6737,0.6737
EURGBP,20040506,151300,0.6738,0.6738,0.6737,0.6737
EURGBP,20040506,151400,0.6736,0.6737,0.6736,0.6737
EURGBP,20040506,151500,0.6736,0.6737,0.6736,0.6736
EURGBP,20040506,151600,0.6736,0.6737,0.6736,0.6737
EURGBP,20040506,151700,0.6737,0.6737,0.6737,0.6737
EURGBP,20040506,151800,0.6738,0.6738,0.6736,0.6737
EURGBP,20040506,151900,0.6738,0.6738,0.6737,0.6738
EURGBP,20040506,152000,0.6739,0.6739,0.6738,0.6738
EURGBP,20040506,152100,0.6739,0.6739,0.6738,0.6739
EURGBP,20040506,152200,0.6738,0.6738,0.6737,0.6738
EURGBP,20040506,152300,0.6739,0.6739,0.6739,0.6739
EURGBP,20040506,152400,0.6739,0.6739,0.6738,0.6739
EURGBP,20040506,152500,0.6740,0.6740,0.6739,0.6739
EURGBP,20040506,152600,0.6738,0.6738,0.6738,0.6738
EURGBP,20040506,152700,0.6738,0.6740,0.6738,0.6739
EURGBP,20040506,152800,0.6740,0.6740,0.6739,0.6740
EURGBP,20040506,152900,0.6739,0.6740,0.6739,0.6739
EURGBP,20040506,153000,0.6738,0.6739,0.6737,0.6737
EURGBP,20040506,153100,0.6736,0.6737,0.6736,0.6737
EURGBP,20040506,153200,0.6736,0.6737,0.6736,0.6736
EURGBP,20040506,153300,0.6735,0.6735,0.6734,0.6735
EURGBP,20040506,153400,0.6736,0.6738,0.6736,0.6738
EURGBP,20040506,153500,0.6737,0.6738,0.6737,0.6738
EURGBP,20040506,153600,0.6738,0.6738,0.6737,0.6737
EURGBP,20040506,153800,0.6737,0.6737,0.6735,0.6736
EURGBP,20040506,153900,0.6735,0.6736,0.6734,0.6736
EURGBP,20040506,154000,0.6737,0.6737,0.6736,0.6736
EURGBP,20040506,154100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040506,154200,0.6736,0.6737,0.6736,0.6737
EURGBP,20040506,154300,0.6738,0.6739,0.6737,0.6739
EURGBP,20040506,154400,0.6740,0.6740,0.6739,0.6740
EURGBP,20040506,154500,0.6741,0.6741,0.6740,0.6740
EURGBP,20040506,154600,0.6741,0.6741,0.6740,0.6740
EURGBP,20040506,154700,0.6741,0.6741,0.6739,0.6739
EURGBP,20040506,154800,0.6738,0.6738,0.6738,0.6738
EURGBP,20040506,154900,0.6737,0.6738,0.6737,0.6737
EURGBP,20040506,155000,0.6736,0.6737,0.6736,0.6737
EURGBP,20040506,155100,0.6736,0.6737,0.6736,0.6737
EURGBP,20040506,155200,0.6736,0.6737,0.6736,0.6736
EURGBP,20040506,155300,0.6737,0.6737,0.6736,0.6736
EURGBP,20040506,155400,0.6736,0.6737,0.6736,0.6737
EURGBP,20040506,155500,0.6736,0.6737,0.6736,0.6737
EURGBP,20040506,155600,0.6737,0.6737,0.6736,0.6736
EURGBP,20040506,155700,0.6735,0.6736,0.6735,0.6736
EURGBP,20040506,155800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040506,155900,0.6737,0.6737,0.6734,0.6734
EURGBP,20040506,160000,0.6735,0.6735,0.6734,0.6734
EURGBP,20040506,160100,0.6733,0.6733,0.6732,0.6733
EURGBP,20040506,160200,0.6734,0.6734,0.6733,0.6734
EURGBP,20040506,160300,0.6733,0.6734,0.6733,0.6734
EURGBP,20040506,160400,0.6733,0.6734,0.6732,0.6734
EURGBP,20040506,160500,0.6733,0.6733,0.6732,0.6732
EURGBP,20040506,160600,0.6733,0.6733,0.6732,0.6732
EURGBP,20040506,160700,0.6731,0.6731,0.6731,0.6731
EURGBP,20040506,160800,0.6731,0.6731,0.6730,0.6730
EURGBP,20040506,160900,0.6729,0.6729,0.6728,0.6728
EURGBP,20040506,161000,0.6729,0.6730,0.6729,0.6730
EURGBP,20040506,161100,0.6731,0.6731,0.6731,0.6731
EURGBP,20040506,161200,0.6730,0.6732,0.6730,0.6732
EURGBP,20040506,161300,0.6731,0.6732,0.6731,0.6732
EURGBP,20040506,161400,0.6731,0.6731,0.6730,0.6730
EURGBP,20040506,161500,0.6729,0.6730,0.6729,0.6730
EURGBP,20040506,161600,0.6729,0.6730,0.6729,0.6730
EURGBP,20040506,161700,0.6729,0.6729,0.6728,0.6728
EURGBP,20040506,161800,0.6727,0.6727,0.6727,0.6727
EURGBP,20040506,161900,0.6727,0.6728,0.6727,0.6727
EURGBP,20040506,162000,0.6728,0.6729,0.6728,0.6729
EURGBP,20040506,162100,0.6728,0.6729,0.6728,0.6729
EURGBP,20040506,162200,0.6728,0.6729,0.6728,0.6728
EURGBP,20040506,162300,0.6729,0.6729,0.6728,0.6728
EURGBP,20040506,162400,0.6729,0.6729,0.6728,0.6729
EURGBP,20040506,162500,0.6730,0.6730,0.6729,0.6730
EURGBP,20040506,162600,0.6731,0.6732,0.6731,0.6732
EURGBP,20040506,162700,0.6731,0.6731,0.6731,0.6731
EURGBP,20040506,162800,0.6730,0.6730,0.6729,0.6730
EURGBP,20040506,162900,0.6729,0.6729,0.6728,0.6728
EURGBP,20040506,163000,0.6729,0.6729,0.6728,0.6728
EURGBP,20040506,163100,0.6729,0.6729,0.6728,0.6728
EURGBP,20040506,163200,0.6727,0.6729,0.6727,0.6728
EURGBP,20040506,163300,0.6729,0.6729,0.6728,0.6729
EURGBP,20040506,163400,0.6730,0.6731,0.6730,0.6730
EURGBP,20040506,163500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040506,163600,0.6729,0.6729,0.6729,0.6729
EURGBP,20040506,163700,0.6728,0.6729,0.6728,0.6729
EURGBP,20040506,163800,0.6729,0.6731,0.6729,0.6731
EURGBP,20040506,163900,0.6732,0.6732,0.6732,0.6732
EURGBP,20040506,164000,0.6731,0.6732,0.6730,0.6731
EURGBP,20040506,164100,0.6730,0.6731,0.6730,0.6731
EURGBP,20040506,164200,0.6731,0.6731,0.6731,0.6731
EURGBP,20040506,164300,0.6732,0.6732,0.6731,0.6732
EURGBP,20040506,164400,0.6732,0.6733,0.6732,0.6732
EURGBP,20040506,164500,0.6732,0.6732,0.6732,0.6732
EURGBP,20040506,164600,0.6731,0.6732,0.6731,0.6732
EURGBP,20040506,164700,0.6733,0.6733,0.6730,0.6731
EURGBP,20040506,164800,0.6730,0.6731,0.6730,0.6731
EURGBP,20040506,164900,0.6730,0.6731,0.6730,0.6731
EURGBP,20040506,165000,0.6730,0.6731,0.6730,0.6731
EURGBP,20040506,165100,0.6730,0.6732,0.6730,0.6731
EURGBP,20040506,165200,0.6730,0.6732,0.6730,0.6731
EURGBP,20040506,165300,0.6730,0.6731,0.6730,0.6731
EURGBP,20040506,165400,0.6731,0.6731,0.6730,0.6731
EURGBP,20040506,165500,0.6730,0.6731,0.6730,0.6730
EURGBP,20040506,165600,0.6729,0.6730,0.6729,0.6730
EURGBP,20040506,165700,0.6731,0.6731,0.6730,0.6730
EURGBP,20040506,165800,0.6731,0.6732,0.6730,0.6731
EURGBP,20040506,165900,0.6730,0.6731,0.6728,0.6729
EURGBP,20040506,170000,0.6728,0.6731,0.6728,0.6730
EURGBP,20040506,170100,0.6731,0.6731,0.6730,0.6730
EURGBP,20040506,170200,0.6730,0.6731,0.6729,0.6731
EURGBP,20040506,170300,0.6730,0.6730,0.6729,0.6730
EURGBP,20040506,170400,0.6731,0.6732,0.6731,0.6731
EURGBP,20040506,170500,0.6732,0.6732,0.6731,0.6732
EURGBP,20040506,170600,0.6731,0.6732,0.6731,0.6731
EURGBP,20040506,170700,0.6732,0.6733,0.6732,0.6733
EURGBP,20040506,170800,0.6732,0.6733,0.6732,0.6732
EURGBP,20040506,170900,0.6731,0.6732,0.6731,0.6731
EURGBP,20040506,171000,0.6730,0.6732,0.6730,0.6731
EURGBP,20040506,171100,0.6732,0.6732,0.6732,0.6732
EURGBP,20040506,171200,0.6731,0.6731,0.6731,0.6731
EURGBP,20040506,171300,0.6731,0.6731,0.6729,0.6729
EURGBP,20040506,171400,0.6730,0.6730,0.6729,0.6730
EURGBP,20040506,171500,0.6729,0.6730,0.6729,0.6730
EURGBP,20040506,171600,0.6729,0.6729,0.6729,0.6729
EURGBP,20040506,171700,0.6728,0.6728,0.6728,0.6728
EURGBP,20040506,171800,0.6728,0.6729,0.6728,0.6729
EURGBP,20040506,171900,0.6728,0.6728,0.6726,0.6726
EURGBP,20040506,172000,0.6725,0.6726,0.6725,0.6726
EURGBP,20040506,172100,0.6725,0.6726,0.6725,0.6725
EURGBP,20040506,172200,0.6726,0.6726,0.6724,0.6725
EURGBP,20040506,172300,0.6726,0.6726,0.6726,0.6726
EURGBP,20040506,172400,0.6727,0.6728,0.6727,0.6728
EURGBP,20040506,172500,0.6727,0.6727,0.6727,0.6727
EURGBP,20040506,172600,0.6727,0.6727,0.6727,0.6727
EURGBP,20040506,172700,0.6727,0.6729,0.6727,0.6729
EURGBP,20040506,172800,0.6730,0.6731,0.6730,0.6731
EURGBP,20040506,172900,0.6730,0.6731,0.6730,0.6731
EURGBP,20040506,173000,0.6730,0.6730,0.6730,0.6730
EURGBP,20040506,173100,0.6730,0.6730,0.6730,0.6730
EURGBP,20040506,173200,0.6729,0.6732,0.6729,0.6731
EURGBP,20040506,173300,0.6732,0.6732,0.6732,0.6732
EURGBP,20040506,173400,0.6732,0.6733,0.6732,0.6733
EURGBP,20040506,173500,0.6733,0.6734,0.6733,0.6733
EURGBP,20040506,173600,0.6734,0.6734,0.6733,0.6733
EURGBP,20040506,173700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040506,173800,0.6733,0.6733,0.6733,0.6733
EURGBP,20040506,173900,0.6734,0.6734,0.6733,0.6733
EURGBP,20040506,174000,0.6732,0.6732,0.6732,0.6732
EURGBP,20040506,174100,0.6732,0.6733,0.6731,0.6733
EURGBP,20040506,174200,0.6733,0.6734,0.6733,0.6734
EURGBP,20040506,174300,0.6733,0.6734,0.6733,0.6734
EURGBP,20040506,174400,0.6735,0.6735,0.6734,0.6734
EURGBP,20040506,174500,0.6735,0.6735,0.6734,0.6734
EURGBP,20040506,174600,0.6735,0.6735,0.6735,0.6735
EURGBP,20040506,174700,0.6735,0.6735,0.6734,0.6734
EURGBP,20040506,174800,0.6735,0.6735,0.6734,0.6734
EURGBP,20040506,174900,0.6735,0.6735,0.6734,0.6735
EURGBP,20040506,175000,0.6735,0.6735,0.6733,0.6733
EURGBP,20040506,175100,0.6733,0.6733,0.6733,0.6733
EURGBP,20040506,175200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040506,175300,0.6735,0.6735,0.6734,0.6734
EURGBP,20040506,175400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040506,175500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040506,175600,0.6736,0.6736,0.6735,0.6735
EURGBP,20040506,175700,0.6735,0.6735,0.6735,0.6735
EURGBP,20040506,175800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040506,175900,0.6735,0.6736,0.6735,0.6735
EURGBP,20040506,180000,0.6736,0.6736,0.6735,0.6736
EURGBP,20040506,180100,0.6737,0.6737,0.6736,0.6736
EURGBP,20040506,180200,0.6737,0.6737,0.6736,0.6737
EURGBP,20040506,180300,0.6738,0.6738,0.6737,0.6737
EURGBP,20040506,180400,0.6738,0.6738,0.6737,0.6737
EURGBP,20040506,180500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040506,180600,0.6737,0.6737,0.6736,0.6736
EURGBP,20040506,180700,0.6737,0.6737,0.6736,0.6736
EURGBP,20040506,180800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040506,180900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040506,181000,0.6737,0.6737,0.6736,0.6737
EURGBP,20040506,181100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040506,181200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040506,181300,0.6737,0.6737,0.6737,0.6737
EURGBP,20040506,181400,0.6737,0.6737,0.6736,0.6736
EURGBP,20040506,181500,0.6736,0.6737,0.6736,0.6737
EURGBP,20040506,181600,0.6736,0.6737,0.6736,0.6737
EURGBP,20040506,181700,0.6737,0.6737,0.6737,0.6737
EURGBP,20040506,181800,0.6737,0.6738,0.6737,0.6738
EURGBP,20040506,181900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040506,182000,0.6740,0.6740,0.6739,0.6739
EURGBP,20040506,182100,0.6739,0.6741,0.6739,0.6741
EURGBP,20040506,182200,0.6740,0.6740,0.6739,0.6739
EURGBP,20040506,182300,0.6739,0.6739,0.6738,0.6739
EURGBP,20040506,182400,0.6739,0.6739,0.6739,0.6739
EURGBP,20040506,182500,0.6740,0.6740,0.6739,0.6740
EURGBP,20040506,182600,0.6739,0.6739,0.6737,0.6738
EURGBP,20040506,182700,0.6738,0.6738,0.6738,0.6738
EURGBP,20040506,182800,0.6737,0.6738,0.6737,0.6738
EURGBP,20040506,182900,0.6738,0.6738,0.6737,0.6737
EURGBP,20040506,183000,0.6738,0.6739,0.6737,0.6739
EURGBP,20040506,183100,0.6738,0.6738,0.6737,0.6738
EURGBP,20040506,183200,0.6737,0.6737,0.6737,0.6737
EURGBP,20040506,183300,0.6737,0.6737,0.6737,0.6737
EURGBP,20040506,183400,0.6736,0.6736,0.6735,0.6736
EURGBP,20040506,183500,0.6736,0.6737,0.6736,0.6736
EURGBP,20040506,183600,0.6735,0.6735,0.6735,0.6735
EURGBP,20040506,183700,0.6736,0.6736,0.6735,0.6735
EURGBP,20040506,183800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040506,183900,0.6736,0.6736,0.6735,0.6735
EURGBP,20040506,184000,0.6736,0.6736,0.6735,0.6735
EURGBP,20040506,184100,0.6735,0.6736,0.6735,0.6736
EURGBP,20040506,184200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040506,184300,0.6735,0.6735,0.6734,0.6735
EURGBP,20040506,184400,0.6734,0.6735,0.6734,0.6734
EURGBP,20040506,184500,0.6733,0.6734,0.6733,0.6734
EURGBP,20040506,184600,0.6733,0.6733,0.6732,0.6733
EURGBP,20040506,184700,0.6734,0.6734,0.6733,0.6733
EURGBP,20040506,184800,0.6733,0.6734,0.6733,0.6734
EURGBP,20040506,184900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040506,185000,0.6733,0.6733,0.6732,0.6732
EURGBP,20040506,185100,0.6733,0.6733,0.6732,0.6733
EURGBP,20040506,185200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040506,185300,0.6733,0.6734,0.6733,0.6734
EURGBP,20040506,185400,0.6735,0.6735,0.6734,0.6734
EURGBP,20040506,185500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040506,185600,0.6732,0.6733,0.6732,0.6733
EURGBP,20040506,185700,0.6733,0.6733,0.6732,0.6733
EURGBP,20040506,185800,0.6732,0.6733,0.6732,0.6732
EURGBP,20040506,185900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040506,190000,0.6733,0.6734,0.6733,0.6733
EURGBP,20040506,190100,0.6733,0.6733,0.6733,0.6733
EURGBP,20040506,190200,0.6732,0.6732,0.6732,0.6732
EURGBP,20040506,190300,0.6732,0.6732,0.6731,0.6731
EURGBP,20040506,190400,0.6732,0.6732,0.6731,0.6732
EURGBP,20040506,190500,0.6733,0.6733,0.6732,0.6733
EURGBP,20040506,190600,0.6732,0.6733,0.6731,0.6732
EURGBP,20040506,190700,0.6732,0.6732,0.6732,0.6732
EURGBP,20040506,190800,0.6731,0.6731,0.6731,0.6731
EURGBP,20040506,190900,0.6732,0.6733,0.6732,0.6732
EURGBP,20040506,191000,0.6732,0.6733,0.6732,0.6733
EURGBP,20040506,191100,0.6733,0.6733,0.6733,0.6733
EURGBP,20040506,191200,0.6732,0.6733,0.6732,0.6733
EURGBP,20040506,191300,0.6732,0.6733,0.6732,0.6732
EURGBP,20040506,191400,0.6733,0.6733,0.6732,0.6732
EURGBP,20040506,191500,0.6733,0.6733,0.6732,0.6732
EURGBP,20040506,191600,0.6732,0.6732,0.6732,0.6732
EURGBP,20040506,191700,0.6732,0.6732,0.6732,0.6732
EURGBP,20040506,191800,0.6731,0.6734,0.6731,0.6734
EURGBP,20040506,191900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040506,192000,0.6735,0.6735,0.6734,0.6734
EURGBP,20040506,192100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040506,192200,0.6733,0.6734,0.6733,0.6734
EURGBP,20040506,192300,0.6735,0.6735,0.6734,0.6734
EURGBP,20040506,192400,0.6733,0.6734,0.6733,0.6734
EURGBP,20040506,192500,0.6734,0.6734,0.6734,0.6734
EURGBP,20040506,192600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040506,192700,0.6733,0.6734,0.6733,0.6734
EURGBP,20040506,192800,0.6733,0.6734,0.6733,0.6734
EURGBP,20040506,192900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040506,193000,0.6734,0.6735,0.6734,0.6735
EURGBP,20040506,193100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040506,193200,0.6734,0.6734,0.6733,0.6734
EURGBP,20040506,193300,0.6733,0.6734,0.6733,0.6734
EURGBP,20040506,193400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040506,193500,0.6733,0.6734,0.6733,0.6733
EURGBP,20040506,193600,0.6734,0.6734,0.6733,0.6733
EURGBP,20040506,193700,0.6734,0.6734,0.6734,0.6734
EURGBP,20040506,193800,0.6734,0.6734,0.6733,0.6734
EURGBP,20040506,193900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040506,194000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040506,194100,0.6734,0.6734,0.6733,0.6733
EURGBP,20040506,194200,0.6732,0.6732,0.6732,0.6732
EURGBP,20040506,194300,0.6732,0.6733,0.6732,0.6733
EURGBP,20040506,194400,0.6732,0.6733,0.6732,0.6733
EURGBP,20040506,194500,0.6732,0.6733,0.6732,0.6733
EURGBP,20040506,194600,0.6732,0.6733,0.6732,0.6733
EURGBP,20040506,194700,0.6732,0.6732,0.6732,0.6732
EURGBP,20040506,194800,0.6732,0.6733,0.6731,0.6732
EURGBP,20040506,194900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040506,195000,0.6732,0.6732,0.6732,0.6732
EURGBP,20040506,195100,0.6732,0.6732,0.6732,0.6732
EURGBP,20040506,195200,0.6732,0.6732,0.6731,0.6732
EURGBP,20040506,195300,0.6733,0.6733,0.6732,0.6732
EURGBP,20040506,195400,0.6732,0.6732,0.6731,0.6732
EURGBP,20040506,195500,0.6731,0.6731,0.6730,0.6730
EURGBP,20040506,195600,0.6730,0.6730,0.6730,0.6730
EURGBP,20040506,195700,0.6730,0.6730,0.6730,0.6730
EURGBP,20040506,195800,0.6731,0.6731,0.6731,0.6731
EURGBP,20040506,195900,0.6730,0.6731,0.6730,0.6730
EURGBP,20040506,200000,0.6731,0.6731,0.6730,0.6730
EURGBP,20040506,200100,0.6731,0.6731,0.6731,0.6731
EURGBP,20040506,200200,0.6731,0.6731,0.6730,0.6730
EURGBP,20040506,200300,0.6730,0.6730,0.6730,0.6730
EURGBP,20040506,200400,0.6731,0.6731,0.6731,0.6731
EURGBP,20040506,200500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040506,200600,0.6730,0.6731,0.6729,0.6729
EURGBP,20040506,200700,0.6730,0.6730,0.6729,0.6729
EURGBP,20040506,200800,0.6728,0.6729,0.6728,0.6729
EURGBP,20040506,200900,0.6730,0.6731,0.6730,0.6730
EURGBP,20040506,201000,0.6729,0.6730,0.6729,0.6730
EURGBP,20040506,201100,0.6730,0.6730,0.6730,0.6730
EURGBP,20040506,201200,0.6730,0.6730,0.6730,0.6730
EURGBP,20040506,201300,0.6731,0.6731,0.6730,0.6730
EURGBP,20040506,201400,0.6731,0.6731,0.6731,0.6731
EURGBP,20040506,201500,0.6731,0.6731,0.6731,0.6731
EURGBP,20040506,201600,0.6731,0.6731,0.6731,0.6731
EURGBP,20040506,201700,0.6731,0.6731,0.6731,0.6731
EURGBP,20040506,201800,0.6731,0.6731,0.6731,0.6731
EURGBP,20040506,201900,0.6731,0.6731,0.6731,0.6731
EURGBP,20040506,202000,0.6732,0.6732,0.6732,0.6732
EURGBP,20040506,202100,0.6731,0.6732,0.6731,0.6732
EURGBP,20040506,202200,0.6732,0.6732,0.6731,0.6731
EURGBP,20040506,202300,0.6730,0.6731,0.6730,0.6730
EURGBP,20040506,202400,0.6729,0.6730,0.6729,0.6730
EURGBP,20040506,202500,0.6729,0.6729,0.6729,0.6729
EURGBP,20040506,202600,0.6730,0.6730,0.6729,0.6729
EURGBP,20040506,202700,0.6729,0.6729,0.6729,0.6729
EURGBP,20040506,202800,0.6729,0.6730,0.6729,0.6730
EURGBP,20040506,202900,0.6730,0.6730,0.6730,0.6730
EURGBP,20040506,203000,0.6730,0.6730,0.6730,0.6730
EURGBP,20040506,203100,0.6730,0.6730,0.6729,0.6730
EURGBP,20040506,203200,0.6729,0.6730,0.6729,0.6730
EURGBP,20040506,203300,0.6731,0.6731,0.6730,0.6730
EURGBP,20040506,203400,0.6730,0.6731,0.6730,0.6730
EURGBP,20040506,203500,0.6729,0.6729,0.6729,0.6729
EURGBP,20040506,203600,0.6729,0.6729,0.6729,0.6729
EURGBP,20040506,203700,0.6729,0.6729,0.6729,0.6729
EURGBP,20040506,203800,0.6729,0.6729,0.6727,0.6727
EURGBP,20040506,203900,0.6728,0.6728,0.6728,0.6728
EURGBP,20040506,204000,0.6727,0.6728,0.6727,0.6728
EURGBP,20040506,204100,0.6728,0.6728,0.6727,0.6727
EURGBP,20040506,204200,0.6728,0.6728,0.6727,0.6727
EURGBP,20040506,204300,0.6727,0.6727,0.6727,0.6727
EURGBP,20040506,204400,0.6727,0.6727,0.6726,0.6727
EURGBP,20040506,204500,0.6726,0.6726,0.6724,0.6725
EURGBP,20040506,204600,0.6724,0.6724,0.6724,0.6724
EURGBP,20040506,204700,0.6725,0.6727,0.6725,0.6726
EURGBP,20040506,204800,0.6727,0.6727,0.6726,0.6726
EURGBP,20040506,204900,0.6727,0.6727,0.6727,0.6727
EURGBP,20040506,205000,0.6728,0.6728,0.6727,0.6727
EURGBP,20040506,205100,0.6728,0.6728,0.6728,0.6728
EURGBP,20040506,205200,0.6728,0.6728,0.6728,0.6728
EURGBP,20040506,205300,0.6728,0.6728,0.6727,0.6728
EURGBP,20040506,205400,0.6727,0.6728,0.6727,0.6727
EURGBP,20040506,205500,0.6728,0.6728,0.6727,0.6727
EURGBP,20040506,205600,0.6726,0.6727,0.6726,0.6727
EURGBP,20040506,205700,0.6726,0.6726,0.6726,0.6726
EURGBP,20040506,205800,0.6726,0.6726,0.6725,0.6726
EURGBP,20040506,205900,0.6726,0.6726,0.6726,0.6726
EURGBP,20040506,210000,0.6727,0.6727,0.6726,0.6726
EURGBP,20040506,210100,0.6726,0.6726,0.6725,0.6725
EURGBP,20040506,210200,0.6726,0.6726,0.6726,0.6726
EURGBP,20040506,210300,0.6725,0.6726,0.6725,0.6726
EURGBP,20040506,210400,0.6726,0.6726,0.6726,0.6726
EURGBP,20040506,210500,0.6725,0.6726,0.6725,0.6725
EURGBP,20040506,210600,0.6725,0.6725,0.6725,0.6725
EURGBP,20040506,210700,0.6724,0.6724,0.6723,0.6724
EURGBP,20040506,210800,0.6723,0.6723,0.6723,0.6723
EURGBP,20040506,210900,0.6723,0.6723,0.6722,0.6723
EURGBP,20040506,211000,0.6723,0.6723,0.6723,0.6723
EURGBP,20040506,211100,0.6723,0.6723,0.6723,0.6723
EURGBP,20040506,211200,0.6723,0.6724,0.6723,0.6724
EURGBP,20040506,211300,0.6723,0.6724,0.6723,0.6724
EURGBP,20040506,211400,0.6724,0.6724,0.6724,0.6724
EURGBP,20040506,211500,0.6724,0.6725,0.6724,0.6725
EURGBP,20040506,211600,0.6725,0.6725,0.6724,0.6724
EURGBP,20040506,211700,0.6724,0.6724,0.6724,0.6724
EURGBP,20040506,211800,0.6723,0.6723,0.6723,0.6723
EURGBP,20040506,211900,0.6724,0.6724,0.6724,0.6724
EURGBP,20040506,212000,0.6724,0.6724,0.6724,0.6724
EURGBP,20040506,212100,0.6724,0.6724,0.6724,0.6724
EURGBP,20040506,212200,0.6724,0.6724,0.6724,0.6724
EURGBP,20040506,212300,0.6724,0.6724,0.6723,0.6723
EURGBP,20040506,212400,0.6724,0.6724,0.6724,0.6724
EURGBP,20040506,212500,0.6724,0.6725,0.6724,0.6725
EURGBP,20040506,212600,0.6725,0.6725,0.6724,0.6724
EURGBP,20040506,212700,0.6724,0.6724,0.6724,0.6724
EURGBP,20040506,212800,0.6723,0.6725,0.6723,0.6725
EURGBP,20040506,212900,0.6725,0.6725,0.6724,0.6725
EURGBP,20040506,213000,0.6725,0.6725,0.6725,0.6725
EURGBP,20040506,213100,0.6725,0.6725,0.6725,0.6725
EURGBP,20040506,213200,0.6726,0.6726,0.6726,0.6726
EURGBP,20040506,213300,0.6726,0.6726,0.6726,0.6726
EURGBP,20040506,213400,0.6726,0.6726,0.6726,0.6726
EURGBP,20040506,213500,0.6726,0.6726,0.6726,0.6726
EURGBP,20040506,213600,0.6726,0.6726,0.6726,0.6726
EURGBP,20040506,213700,0.6726,0.6726,0.6726,0.6726
EURGBP,20040506,213800,0.6726,0.6726,0.6726,0.6726
EURGBP,20040506,213900,0.6726,0.6726,0.6725,0.6725
EURGBP,20040506,214000,0.6726,0.6726,0.6725,0.6725
EURGBP,20040506,214100,0.6725,0.6725,0.6725,0.6725
EURGBP,20040506,214200,0.6726,0.6726,0.6726,0.6726
EURGBP,20040506,214300,0.6726,0.6727,0.6726,0.6727
EURGBP,20040506,214400,0.6727,0.6728,0.6727,0.6728
EURGBP,20040506,214500,0.6727,0.6727,0.6727,0.6727
EURGBP,20040506,214600,0.6727,0.6727,0.6726,0.6726
EURGBP,20040506,214700,0.6725,0.6726,0.6725,0.6726
EURGBP,20040506,214800,0.6725,0.6725,0.6725,0.6725
EURGBP,20040506,214900,0.6725,0.6725,0.6725,0.6725
EURGBP,20040506,215000,0.6725,0.6725,0.6725,0.6725
EURGBP,20040506,215100,0.6725,0.6725,0.6724,0.6724
EURGBP,20040506,215200,0.6725,0.6725,0.6725,0.6725
EURGBP,20040506,215300,0.6725,0.6725,0.6724,0.6724
EURGBP,20040506,215400,0.6724,0.6724,0.6724,0.6724
EURGBP,20040506,215500,0.6725,0.6725,0.6725,0.6725
EURGBP,20040506,215600,0.6725,0.6725,0.6725,0.6725
EURGBP,20040506,215700,0.6725,0.6725,0.6724,0.6725
EURGBP,20040506,215800,0.6724,0.6724,0.6724,0.6724
EURGBP,20040506,215900,0.6725,0.6725,0.6725,0.6725
EURGBP,20040506,220000,0.6725,0.6725,0.6725,0.6725
EURGBP,20040506,220100,0.6725,0.6725,0.6725,0.6725
EURGBP,20040506,220200,0.6725,0.6725,0.6725,0.6725
EURGBP,20040506,220300,0.6724,0.6725,0.6724,0.6725
EURGBP,20040506,220400,0.6725,0.6725,0.6724,0.6724
EURGBP,20040506,220600,0.6724,0.6724,0.6724,0.6724
EURGBP,20040506,220700,0.6724,0.6724,0.6724,0.6724
EURGBP,20040506,220800,0.6724,0.6724,0.6723,0.6723
EURGBP,20040506,220900,0.6723,0.6724,0.6723,0.6724
EURGBP,20040506,221000,0.6723,0.6724,0.6723,0.6723
EURGBP,20040506,221100,0.6723,0.6723,0.6723,0.6723
EURGBP,20040506,221200,0.6722,0.6722,0.6721,0.6721
EURGBP,20040506,221300,0.6721,0.6721,0.6721,0.6721
EURGBP,20040506,221400,0.6721,0.6722,0.6721,0.6722
EURGBP,20040506,221500,0.6721,0.6722,0.6721,0.6722
EURGBP,20040506,221600,0.6722,0.6722,0.6722,0.6722
EURGBP,20040506,221700,0.6722,0.6722,0.6722,0.6722
EURGBP,20040506,221800,0.6721,0.6723,0.6721,0.6723
EURGBP,20040506,221900,0.6722,0.6722,0.6722,0.6722
EURGBP,20040506,222000,0.6722,0.6722,0.6722,0.6722
EURGBP,20040506,222100,0.6722,0.6722,0.6722,0.6722
EURGBP,20040506,222200,0.6722,0.6722,0.6722,0.6722
EURGBP,20040506,222300,0.6722,0.6722,0.6722,0.6722
EURGBP,20040506,222400,0.6722,0.6722,0.6722,0.6722
EURGBP,20040506,222500,0.6722,0.6722,0.6722,0.6722
EURGBP,20040506,222600,0.6722,0.6723,0.6722,0.6723
EURGBP,20040506,222700,0.6723,0.6724,0.6723,0.6724
EURGBP,20040506,222800,0.6724,0.6724,0.6724,0.6724
EURGBP,20040506,222900,0.6723,0.6724,0.6723,0.6724
EURGBP,20040506,223000,0.6724,0.6724,0.6724,0.6724
EURGBP,20040506,223100,0.6723,0.6724,0.6723,0.6724
EURGBP,20040506,223200,0.6724,0.6724,0.6724,0.6724
EURGBP,20040506,223300,0.6725,0.6725,0.6724,0.6724
EURGBP,20040506,223400,0.6724,0.6724,0.6724,0.6724
EURGBP,20040506,223500,0.6724,0.6724,0.6724,0.6724
EURGBP,20040506,223600,0.6724,0.6724,0.6724,0.6724
EURGBP,20040506,223700,0.6725,0.6725,0.6725,0.6725
EURGBP,20040506,223800,0.6725,0.6725,0.6724,0.6724
EURGBP,20040506,223900,0.6724,0.6724,0.6724,0.6724
EURGBP,20040506,224000,0.6723,0.6723,0.6723,0.6723
EURGBP,20040506,224100,0.6723,0.6723,0.6723,0.6723
EURGBP,20040506,224200,0.6723,0.6723,0.6723,0.6723
EURGBP,20040506,224300,0.6724,0.6724,0.6724,0.6724
EURGBP,20040506,224400,0.6724,0.6724,0.6723,0.6723
EURGBP,20040506,224500,0.6723,0.6723,0.6723,0.6723
EURGBP,20040506,224600,0.6723,0.6723,0.6722,0.6723
EURGBP,20040506,224700,0.6723,0.6723,0.6723,0.6723
EURGBP,20040506,224800,0.6723,0.6723,0.6723,0.6723
EURGBP,20040506,224900,0.6723,0.6723,0.6723,0.6723
EURGBP,20040506,225000,0.6723,0.6723,0.6723,0.6723
EURGBP,20040506,225100,0.6724,0.6725,0.6723,0.6724
EURGBP,20040506,225200,0.6724,0.6724,0.6724,0.6724
EURGBP,20040506,225300,0.6723,0.6724,0.6723,0.6723
EURGBP,20040506,225400,0.6724,0.6724,0.6723,0.6723
EURGBP,20040506,225500,0.6724,0.6725,0.6724,0.6724
EURGBP,20040506,225600,0.6723,0.6723,0.6722,0.6723
EURGBP,20040506,225700,0.6722,0.6723,0.6722,0.6723
EURGBP,20040506,225800,0.6723,0.6725,0.6723,0.6724
EURGBP,20040506,225900,0.6725,0.6725,0.6724,0.6724
EURGBP,20040506,230000,0.6724,0.6724,0.6724,0.6724
EURGBP,20040506,230100,0.6724,0.6725,0.6724,0.6724
EURGBP,20040506,230200,0.6725,0.6726,0.6725,0.6726
EURGBP,20040506,230300,0.6726,0.6726,0.6726,0.6726
EURGBP,20040506,230400,0.6726,0.6726,0.6726,0.6726
EURGBP,20040506,230500,0.6726,0.6726,0.6726,0.6726
EURGBP,20040506,230600,0.6726,0.6726,0.6726,0.6726
EURGBP,20040506,230700,0.6726,0.6726,0.6726,0.6726
EURGBP,20040506,230800,0.6725,0.6725,0.6724,0.6724
EURGBP,20040506,230900,0.6723,0.6723,0.6723,0.6723
EURGBP,20040506,231000,0.6723,0.6723,0.6723,0.6723
EURGBP,20040506,231100,0.6724,0.6724,0.6723,0.6723
EURGBP,20040506,231200,0.6723,0.6724,0.6723,0.6723
EURGBP,20040506,231300,0.6723,0.6723,0.6723,0.6723
EURGBP,20040506,231400,0.6722,0.6722,0.6722,0.6722
EURGBP,20040506,231500,0.6722,0.6722,0.6722,0.6722
EURGBP,20040506,231600,0.6722,0.6722,0.6722,0.6722
EURGBP,20040506,231700,0.6722,0.6722,0.6722,0.6722
EURGBP,20040506,231800,0.6722,0.6723,0.6721,0.6722
EURGBP,20040506,231900,0.6723,0.6723,0.6723,0.6723
EURGBP,20040506,232000,0.6722,0.6722,0.6722,0.6722
EURGBP,20040506,232100,0.6722,0.6722,0.6722,0.6722
EURGBP,20040506,232200,0.6722,0.6722,0.6721,0.6722
EURGBP,20040506,232300,0.6723,0.6723,0.6722,0.6723
EURGBP,20040506,232400,0.6724,0.6724,0.6724,0.6724
EURGBP,20040506,232500,0.6723,0.6724,0.6723,0.6723
EURGBP,20040506,232600,0.6723,0.6724,0.6723,0.6724
EURGBP,20040506,232700,0.6723,0.6723,0.6723,0.6723
EURGBP,20040506,232800,0.6723,0.6723,0.6723,0.6723
EURGBP,20040506,232900,0.6723,0.6723,0.6723,0.6723
EURGBP,20040506,233000,0.6723,0.6723,0.6723,0.6723
EURGBP,20040506,233100,0.6723,0.6723,0.6723,0.6723
EURGBP,20040506,233200,0.6723,0.6723,0.6723,0.6723
EURGBP,20040506,233300,0.6723,0.6723,0.6723,0.6723
EURGBP,20040506,233400,0.6723,0.6723,0.6723,0.6723
EURGBP,20040506,233500,0.6723,0.6723,0.6723,0.6723
EURGBP,20040506,233600,0.6723,0.6723,0.6723,0.6723
EURGBP,20040506,233700,0.6723,0.6725,0.6723,0.6725
EURGBP,20040506,233800,0.6726,0.6726,0.6724,0.6724
EURGBP,20040506,233900,0.6725,0.6725,0.6724,0.6724
EURGBP,20040506,234000,0.6724,0.6724,0.6724,0.6724
EURGBP,20040506,234100,0.6724,0.6724,0.6724,0.6724
EURGBP,20040506,234200,0.6724,0.6724,0.6724,0.6724
EURGBP,20040506,234300,0.6724,0.6724,0.6724,0.6724
EURGBP,20040506,234400,0.6724,0.6724,0.6724,0.6724
EURGBP,20040506,234500,0.6724,0.6724,0.6724,0.6724
EURGBP,20040506,234600,0.6724,0.6724,0.6724,0.6724
EURGBP,20040506,234700,0.6725,0.6730,0.6725,0.6730
EURGBP,20040506,234800,0.6729,0.6730,0.6729,0.6729
EURGBP,20040506,234900,0.6728,0.6729,0.6728,0.6729
EURGBP,20040506,235000,0.6728,0.6728,0.6728,0.6728
EURGBP,20040506,235100,0.6728,0.6728,0.6728,0.6728
EURGBP,20040506,235200,0.6728,0.6728,0.6727,0.6727
EURGBP,20040506,235300,0.6727,0.6728,0.6727,0.6728
EURGBP,20040506,235400,0.6728,0.6728,0.6728,0.6728
EURGBP,20040506,235500,0.6728,0.6728,0.6728,0.6728
EURGBP,20040506,235600,0.6728,0.6728,0.6728,0.6728
EURGBP,20040506,235700,0.6728,0.6728,0.6728,0.6728
EURGBP,20040506,235800,0.6728,0.6728,0.6727,0.6727
EURGBP,20040506,235900,0.6727,0.6727,0.6727,0.6727
EURGBP,20040507,000000,0.6726,0.6727,0.6726,0.6726
EURCHF,20040506,000100,1.5505,1.5505,1.5504,1.5505
EURCHF,20040506,000200,1.5506,1.5506,1.5505,1.5506
EURCHF,20040506,000300,1.5506,1.5506,1.5506,1.5506
EURCHF,20040506,000400,1.5505,1.5506,1.5505,1.5506
EURCHF,20040506,000500,1.5506,1.5506,1.5506,1.5506
EURCHF,20040506,000600,1.5506,1.5506,1.5505,1.5505
EURCHF,20040506,000700,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,000800,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,000900,1.5505,1.5506,1.5505,1.5506
EURCHF,20040506,001000,1.5506,1.5506,1.5506,1.5506
EURCHF,20040506,001100,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,001200,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,001300,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,001400,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,001500,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,001600,1.5505,1.5506,1.5505,1.5505
EURCHF,20040506,001700,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,001800,1.5506,1.5506,1.5505,1.5505
EURCHF,20040506,001900,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,002000,1.5506,1.5506,1.5505,1.5505
EURCHF,20040506,002100,1.5506,1.5506,1.5506,1.5506
EURCHF,20040506,002200,1.5506,1.5506,1.5506,1.5506
EURCHF,20040506,002300,1.5506,1.5506,1.5505,1.5505
EURCHF,20040506,002400,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,002500,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,002600,1.5505,1.5506,1.5505,1.5506
EURCHF,20040506,002700,1.5507,1.5507,1.5506,1.5506
EURCHF,20040506,002800,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,002900,1.5505,1.5506,1.5505,1.5506
EURCHF,20040506,003000,1.5505,1.5508,1.5505,1.5507
EURCHF,20040506,003100,1.5506,1.5507,1.5506,1.5506
EURCHF,20040506,003200,1.5506,1.5506,1.5506,1.5506
EURCHF,20040506,003300,1.5507,1.5507,1.5506,1.5506
EURCHF,20040506,003400,1.5506,1.5506,1.5506,1.5506
EURCHF,20040506,003500,1.5507,1.5507,1.5506,1.5506
EURCHF,20040506,003600,1.5506,1.5506,1.5506,1.5506
EURCHF,20040506,003700,1.5505,1.5507,1.5505,1.5506
EURCHF,20040506,003800,1.5507,1.5507,1.5505,1.5505
EURCHF,20040506,003900,1.5506,1.5506,1.5506,1.5506
EURCHF,20040506,004000,1.5506,1.5507,1.5506,1.5506
EURCHF,20040506,004100,1.5506,1.5506,1.5506,1.5506
EURCHF,20040506,004200,1.5506,1.5506,1.5506,1.5506
EURCHF,20040506,004300,1.5505,1.5506,1.5505,1.5506
EURCHF,20040506,004400,1.5507,1.5508,1.5507,1.5507
EURCHF,20040506,004500,1.5506,1.5507,1.5506,1.5507
EURCHF,20040506,004600,1.5506,1.5506,1.5506,1.5506
EURCHF,20040506,004700,1.5506,1.5507,1.5506,1.5506
EURCHF,20040506,004800,1.5507,1.5507,1.5507,1.5507
EURCHF,20040506,004900,1.5507,1.5507,1.5506,1.5506
EURCHF,20040506,005000,1.5507,1.5507,1.5506,1.5507
EURCHF,20040506,005100,1.5507,1.5507,1.5506,1.5506
EURCHF,20040506,005200,1.5507,1.5507,1.5506,1.5506
EURCHF,20040506,005300,1.5507,1.5507,1.5506,1.5506
EURCHF,20040506,005400,1.5507,1.5507,1.5506,1.5506
EURCHF,20040506,005500,1.5507,1.5507,1.5506,1.5506
EURCHF,20040506,005600,1.5507,1.5507,1.5506,1.5506
EURCHF,20040506,005700,1.5507,1.5507,1.5506,1.5506
EURCHF,20040506,005800,1.5507,1.5507,1.5507,1.5507
EURCHF,20040506,005900,1.5507,1.5507,1.5507,1.5507
EURCHF,20040506,010000,1.5506,1.5506,1.5506,1.5506
EURCHF,20040506,010100,1.5506,1.5506,1.5505,1.5505
EURCHF,20040506,010200,1.5506,1.5506,1.5504,1.5505
EURCHF,20040506,010300,1.5506,1.5507,1.5506,1.5506
EURCHF,20040506,010400,1.5507,1.5507,1.5505,1.5506
EURCHF,20040506,010500,1.5507,1.5507,1.5505,1.5505
EURCHF,20040506,010600,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,010700,1.5504,1.5505,1.5504,1.5505
EURCHF,20040506,010800,1.5506,1.5506,1.5506,1.5506
EURCHF,20040506,010900,1.5507,1.5507,1.5507,1.5507
EURCHF,20040506,011000,1.5507,1.5508,1.5507,1.5507
EURCHF,20040506,011100,1.5506,1.5506,1.5506,1.5506
EURCHF,20040506,011200,1.5507,1.5508,1.5507,1.5507
EURCHF,20040506,011300,1.5506,1.5507,1.5506,1.5507
EURCHF,20040506,011400,1.5506,1.5508,1.5506,1.5507
EURCHF,20040506,011500,1.5508,1.5509,1.5507,1.5507
EURCHF,20040506,011600,1.5506,1.5507,1.5506,1.5507
EURCHF,20040506,011700,1.5506,1.5507,1.5506,1.5507
EURCHF,20040506,011800,1.5505,1.5507,1.5505,1.5507
EURCHF,20040506,011900,1.5507,1.5507,1.5507,1.5507
EURCHF,20040506,012000,1.5506,1.5507,1.5506,1.5507
EURCHF,20040506,012100,1.5507,1.5507,1.5507,1.5507
EURCHF,20040506,012200,1.5507,1.5507,1.5507,1.5507
EURCHF,20040506,012300,1.5507,1.5507,1.5507,1.5507
EURCHF,20040506,012400,1.5507,1.5507,1.5506,1.5506
EURCHF,20040506,012500,1.5507,1.5507,1.5507,1.5507
EURCHF,20040506,012600,1.5506,1.5507,1.5506,1.5506
EURCHF,20040506,012700,1.5507,1.5507,1.5505,1.5507
EURCHF,20040506,012800,1.5506,1.5507,1.5505,1.5505
EURCHF,20040506,012900,1.5506,1.5506,1.5506,1.5506
EURCHF,20040506,013000,1.5507,1.5507,1.5506,1.5506
EURCHF,20040506,013100,1.5506,1.5506,1.5506,1.5506
EURCHF,20040506,013200,1.5505,1.5506,1.5505,1.5505
EURCHF,20040506,013300,1.5504,1.5505,1.5503,1.5503
EURCHF,20040506,013400,1.5502,1.5502,1.5502,1.5502
EURCHF,20040506,013500,1.5502,1.5502,1.5502,1.5502
EURCHF,20040506,013600,1.5502,1.5502,1.5502,1.5502
EURCHF,20040506,013700,1.5503,1.5503,1.5502,1.5502
EURCHF,20040506,013800,1.5503,1.5504,1.5503,1.5504
EURCHF,20040506,013900,1.5503,1.5503,1.5503,1.5503
EURCHF,20040506,014000,1.5504,1.5504,1.5503,1.5504
EURCHF,20040506,014100,1.5504,1.5504,1.5504,1.5504
EURCHF,20040506,014200,1.5505,1.5505,1.5504,1.5504
EURCHF,20040506,014300,1.5503,1.5505,1.5503,1.5505
EURCHF,20040506,014400,1.5504,1.5505,1.5504,1.5505
EURCHF,20040506,014500,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,014600,1.5505,1.5505,1.5504,1.5504
EURCHF,20040506,014700,1.5505,1.5505,1.5503,1.5504
EURCHF,20040506,014800,1.5503,1.5504,1.5502,1.5502
EURCHF,20040506,014900,1.5503,1.5503,1.5502,1.5503
EURCHF,20040506,015000,1.5503,1.5504,1.5503,1.5503
EURCHF,20040506,015100,1.5504,1.5504,1.5504,1.5504
EURCHF,20040506,015200,1.5504,1.5505,1.5503,1.5504
EURCHF,20040506,015300,1.5505,1.5505,1.5504,1.5504
EURCHF,20040506,015400,1.5504,1.5504,1.5504,1.5504
EURCHF,20040506,015500,1.5505,1.5505,1.5504,1.5504
EURCHF,20040506,015600,1.5504,1.5504,1.5504,1.5504
EURCHF,20040506,015700,1.5504,1.5504,1.5504,1.5504
EURCHF,20040506,015800,1.5504,1.5504,1.5503,1.5504
EURCHF,20040506,015900,1.5505,1.5505,1.5504,1.5504
EURCHF,20040506,020000,1.5505,1.5505,1.5504,1.5504
EURCHF,20040506,020100,1.5504,1.5504,1.5504,1.5504
EURCHF,20040506,020200,1.5503,1.5504,1.5503,1.5504
EURCHF,20040506,020300,1.5505,1.5505,1.5504,1.5504
EURCHF,20040506,020400,1.5503,1.5504,1.5503,1.5504
EURCHF,20040506,020500,1.5503,1.5506,1.5503,1.5506
EURCHF,20040506,020600,1.5505,1.5506,1.5505,1.5505
EURCHF,20040506,020700,1.5506,1.5506,1.5503,1.5503
EURCHF,20040506,020800,1.5502,1.5506,1.5502,1.5506
EURCHF,20040506,020900,1.5505,1.5506,1.5505,1.5506
EURCHF,20040506,021000,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,021100,1.5505,1.5505,1.5502,1.5502
EURCHF,20040506,021200,1.5501,1.5502,1.5501,1.5501
EURCHF,20040506,021300,1.5500,1.5501,1.5500,1.5501
EURCHF,20040506,021400,1.5502,1.5502,1.5501,1.5501
EURCHF,20040506,021500,1.5501,1.5501,1.5500,1.5501
EURCHF,20040506,021600,1.5500,1.5501,1.5500,1.5501
EURCHF,20040506,021700,1.5502,1.5502,1.5501,1.5502
EURCHF,20040506,021800,1.5502,1.5502,1.5502,1.5502
EURCHF,20040506,021900,1.5501,1.5503,1.5501,1.5503
EURCHF,20040506,022000,1.5502,1.5503,1.5502,1.5503
EURCHF,20040506,022100,1.5503,1.5503,1.5503,1.5503
EURCHF,20040506,022200,1.5502,1.5502,1.5502,1.5502
EURCHF,20040506,022300,1.5502,1.5504,1.5502,1.5504
EURCHF,20040506,022400,1.5503,1.5503,1.5503,1.5503
EURCHF,20040506,022500,1.5503,1.5504,1.5503,1.5504
EURCHF,20040506,022600,1.5503,1.5503,1.5503,1.5503
EURCHF,20040506,022700,1.5503,1.5503,1.5500,1.5500
EURCHF,20040506,022800,1.5501,1.5501,1.5500,1.5500
EURCHF,20040506,022900,1.5501,1.5501,1.5501,1.5501
EURCHF,20040506,023000,1.5501,1.5501,1.5500,1.5501
EURCHF,20040506,023100,1.5501,1.5501,1.5501,1.5501
EURCHF,20040506,023200,1.5501,1.5502,1.5501,1.5502
EURCHF,20040506,023300,1.5501,1.5501,1.5501,1.5501
EURCHF,20040506,023400,1.5501,1.5501,1.5501,1.5501
EURCHF,20040506,023500,1.5501,1.5502,1.5500,1.5500
EURCHF,20040506,023600,1.5501,1.5501,1.5500,1.5500
EURCHF,20040506,023700,1.5500,1.5500,1.5499,1.5500
EURCHF,20040506,023800,1.5501,1.5501,1.5500,1.5500
EURCHF,20040506,023900,1.5500,1.5500,1.5500,1.5500
EURCHF,20040506,024000,1.5499,1.5499,1.5498,1.5498
EURCHF,20040506,024100,1.5498,1.5498,1.5498,1.5498
EURCHF,20040506,024200,1.5499,1.5501,1.5499,1.5500
EURCHF,20040506,024300,1.5499,1.5501,1.5499,1.5501
EURCHF,20040506,024400,1.5500,1.5500,1.5499,1.5500
EURCHF,20040506,024500,1.5501,1.5501,1.5501,1.5501
EURCHF,20040506,024600,1.5501,1.5502,1.5500,1.5500
EURCHF,20040506,024700,1.5501,1.5502,1.5501,1.5501
EURCHF,20040506,024800,1.5500,1.5501,1.5500,1.5501
EURCHF,20040506,024900,1.5500,1.5501,1.5500,1.5501
EURCHF,20040506,025000,1.5500,1.5500,1.5500,1.5500
EURCHF,20040506,025100,1.5500,1.5500,1.5499,1.5500
EURCHF,20040506,025200,1.5501,1.5502,1.5500,1.5502
EURCHF,20040506,025300,1.5503,1.5503,1.5502,1.5502
EURCHF,20040506,025400,1.5501,1.5501,1.5500,1.5500
EURCHF,20040506,025500,1.5501,1.5501,1.5500,1.5501
EURCHF,20040506,025600,1.5502,1.5502,1.5500,1.5500
EURCHF,20040506,025700,1.5500,1.5500,1.5500,1.5500
EURCHF,20040506,025800,1.5501,1.5501,1.5501,1.5501
EURCHF,20040506,025900,1.5501,1.5502,1.5500,1.5501
EURCHF,20040506,030000,1.5502,1.5502,1.5501,1.5501
EURCHF,20040506,030100,1.5500,1.5501,1.5500,1.5501
EURCHF,20040506,030200,1.5500,1.5502,1.5500,1.5502
EURCHF,20040506,030300,1.5502,1.5502,1.5502,1.5502
EURCHF,20040506,030400,1.5501,1.5502,1.5501,1.5502
EURCHF,20040506,030500,1.5503,1.5503,1.5502,1.5503
EURCHF,20040506,030600,1.5503,1.5503,1.5503,1.5503
EURCHF,20040506,030700,1.5504,1.5504,1.5503,1.5503
EURCHF,20040506,030800,1.5504,1.5504,1.5503,1.5504
EURCHF,20040506,030900,1.5503,1.5503,1.5503,1.5503
EURCHF,20040506,031000,1.5502,1.5502,1.5501,1.5501
EURCHF,20040506,031100,1.5500,1.5500,1.5499,1.5500
EURCHF,20040506,031200,1.5501,1.5501,1.5500,1.5500
EURCHF,20040506,031300,1.5500,1.5500,1.5500,1.5500
EURCHF,20040506,031400,1.5499,1.5500,1.5499,1.5500
EURCHF,20040506,031500,1.5499,1.5500,1.5499,1.5500
EURCHF,20040506,031600,1.5499,1.5500,1.5499,1.5500
EURCHF,20040506,031700,1.5499,1.5499,1.5499,1.5499
EURCHF,20040506,031800,1.5499,1.5500,1.5499,1.5500
EURCHF,20040506,031900,1.5499,1.5499,1.5499,1.5499
EURCHF,20040506,032000,1.5499,1.5499,1.5499,1.5499
EURCHF,20040506,032100,1.5500,1.5500,1.5500,1.5500
EURCHF,20040506,032200,1.5500,1.5500,1.5500,1.5500
EURCHF,20040506,032300,1.5500,1.5501,1.5500,1.5501
EURCHF,20040506,032400,1.5502,1.5502,1.5501,1.5502
EURCHF,20040506,032500,1.5501,1.5502,1.5501,1.5501
EURCHF,20040506,032600,1.5500,1.5500,1.5500,1.5500
EURCHF,20040506,032700,1.5501,1.5501,1.5500,1.5500
EURCHF,20040506,032800,1.5500,1.5501,1.5500,1.5500
EURCHF,20040506,032900,1.5500,1.5500,1.5500,1.5500
EURCHF,20040506,033000,1.5501,1.5501,1.5500,1.5501
EURCHF,20040506,033100,1.5500,1.5501,1.5499,1.5499
EURCHF,20040506,033200,1.5500,1.5501,1.5499,1.5499
EURCHF,20040506,033300,1.5500,1.5501,1.5500,1.5501
EURCHF,20040506,033400,1.5501,1.5501,1.5500,1.5500
EURCHF,20040506,033500,1.5501,1.5501,1.5499,1.5499
EURCHF,20040506,033600,1.5500,1.5501,1.5499,1.5501
EURCHF,20040506,033700,1.5501,1.5501,1.5501,1.5501
EURCHF,20040506,033800,1.5500,1.5501,1.5500,1.5501
EURCHF,20040506,033900,1.5501,1.5501,1.5501,1.5501
EURCHF,20040506,034000,1.5501,1.5501,1.5501,1.5501
EURCHF,20040506,034100,1.5501,1.5501,1.5500,1.5500
EURCHF,20040506,034200,1.5499,1.5500,1.5499,1.5500
EURCHF,20040506,034300,1.5501,1.5501,1.5499,1.5499
EURCHF,20040506,034400,1.5500,1.5500,1.5500,1.5500
EURCHF,20040506,034500,1.5499,1.5500,1.5499,1.5500
EURCHF,20040506,034600,1.5499,1.5500,1.5499,1.5499
EURCHF,20040506,034700,1.5500,1.5500,1.5499,1.5499
EURCHF,20040506,034800,1.5500,1.5500,1.5499,1.5499
EURCHF,20040506,034900,1.5499,1.5501,1.5499,1.5501
EURCHF,20040506,035000,1.5500,1.5500,1.5500,1.5500
EURCHF,20040506,035100,1.5500,1.5500,1.5499,1.5500
EURCHF,20040506,035200,1.5501,1.5501,1.5500,1.5500
EURCHF,20040506,035300,1.5499,1.5501,1.5499,1.5501
EURCHF,20040506,035400,1.5501,1.5501,1.5500,1.5500
EURCHF,20040506,035500,1.5501,1.5501,1.5500,1.5500
EURCHF,20040506,035700,1.5500,1.5500,1.5500,1.5500
EURCHF,20040506,035800,1.5500,1.5503,1.5500,1.5503
EURCHF,20040506,035900,1.5502,1.5502,1.5501,1.5501
EURCHF,20040506,040000,1.5501,1.5501,1.5501,1.5501
EURCHF,20040506,040100,1.5500,1.5500,1.5500,1.5500
EURCHF,20040506,040200,1.5499,1.5499,1.5499,1.5499
EURCHF,20040506,040300,1.5500,1.5501,1.5500,1.5500
EURCHF,20040506,040400,1.5498,1.5498,1.5497,1.5497
EURCHF,20040506,040500,1.5497,1.5498,1.5497,1.5498
EURCHF,20040506,040600,1.5499,1.5499,1.5498,1.5498
EURCHF,20040506,040700,1.5497,1.5499,1.5497,1.5499
EURCHF,20040506,040800,1.5498,1.5499,1.5497,1.5498
EURCHF,20040506,040900,1.5497,1.5498,1.5497,1.5497
EURCHF,20040506,041000,1.5498,1.5498,1.5497,1.5498
EURCHF,20040506,041100,1.5499,1.5501,1.5499,1.5501
EURCHF,20040506,041200,1.5501,1.5501,1.5501,1.5501
EURCHF,20040506,041300,1.5500,1.5501,1.5500,1.5501
EURCHF,20040506,041400,1.5500,1.5501,1.5500,1.5500
EURCHF,20040506,041500,1.5499,1.5500,1.5499,1.5500
EURCHF,20040506,041600,1.5499,1.5503,1.5499,1.5503
EURCHF,20040506,041700,1.5502,1.5503,1.5502,1.5502
EURCHF,20040506,041800,1.5503,1.5503,1.5501,1.5501
EURCHF,20040506,041900,1.5502,1.5502,1.5502,1.5502
EURCHF,20040506,042000,1.5502,1.5502,1.5501,1.5501
EURCHF,20040506,042100,1.5500,1.5500,1.5499,1.5500
EURCHF,20040506,042200,1.5500,1.5500,1.5500,1.5500
EURCHF,20040506,042300,1.5501,1.5501,1.5500,1.5500
EURCHF,20040506,042400,1.5501,1.5501,1.5500,1.5501
EURCHF,20040506,042500,1.5502,1.5502,1.5502,1.5502
EURCHF,20040506,042600,1.5502,1.5502,1.5502,1.5502
EURCHF,20040506,042700,1.5502,1.5502,1.5502,1.5502
EURCHF,20040506,042800,1.5502,1.5502,1.5501,1.5502
EURCHF,20040506,042900,1.5501,1.5502,1.5501,1.5502
EURCHF,20040506,043000,1.5502,1.5502,1.5502,1.5502
EURCHF,20040506,043100,1.5501,1.5501,1.5501,1.5501
EURCHF,20040506,043200,1.5502,1.5502,1.5501,1.5502
EURCHF,20040506,043300,1.5503,1.5503,1.5503,1.5503
EURCHF,20040506,043400,1.5502,1.5502,1.5499,1.5499
EURCHF,20040506,043500,1.5500,1.5500,1.5500,1.5500
EURCHF,20040506,043600,1.5500,1.5500,1.5499,1.5500
EURCHF,20040506,043700,1.5501,1.5501,1.5500,1.5501
EURCHF,20040506,043800,1.5501,1.5501,1.5501,1.5501
EURCHF,20040506,043900,1.5500,1.5501,1.5500,1.5501
EURCHF,20040506,044000,1.5501,1.5501,1.5501,1.5501
EURCHF,20040506,044100,1.5500,1.5500,1.5500,1.5500
EURCHF,20040506,044200,1.5501,1.5501,1.5500,1.5500
EURCHF,20040506,044300,1.5501,1.5501,1.5500,1.5500
EURCHF,20040506,044400,1.5501,1.5501,1.5501,1.5501
EURCHF,20040506,044500,1.5501,1.5501,1.5501,1.5501
EURCHF,20040506,044600,1.5501,1.5503,1.5501,1.5503
EURCHF,20040506,044700,1.5502,1.5504,1.5502,1.5504
EURCHF,20040506,044800,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,044900,1.5504,1.5504,1.5503,1.5504
EURCHF,20040506,045000,1.5503,1.5504,1.5503,1.5504
EURCHF,20040506,045100,1.5503,1.5503,1.5503,1.5503
EURCHF,20040506,045200,1.5503,1.5503,1.5503,1.5503
EURCHF,20040506,045300,1.5503,1.5503,1.5503,1.5503
EURCHF,20040506,045400,1.5504,1.5506,1.5504,1.5506
EURCHF,20040506,045500,1.5506,1.5506,1.5506,1.5506
EURCHF,20040506,045600,1.5505,1.5506,1.5505,1.5505
EURCHF,20040506,045700,1.5506,1.5506,1.5504,1.5505
EURCHF,20040506,045800,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,045900,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,050000,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,050100,1.5504,1.5505,1.5504,1.5505
EURCHF,20040506,050200,1.5505,1.5505,1.5504,1.5504
EURCHF,20040506,050300,1.5505,1.5505,1.5504,1.5504
EURCHF,20040506,050400,1.5504,1.5504,1.5504,1.5504
EURCHF,20040506,050500,1.5504,1.5504,1.5504,1.5504
EURCHF,20040506,050600,1.5503,1.5504,1.5503,1.5504
EURCHF,20040506,050700,1.5505,1.5506,1.5505,1.5505
EURCHF,20040506,050900,1.5505,1.5506,1.5505,1.5506
EURCHF,20040506,051000,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,051100,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,051200,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,051300,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,051400,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,051500,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,051600,1.5505,1.5505,1.5504,1.5504
EURCHF,20040506,051700,1.5504,1.5504,1.5504,1.5504
EURCHF,20040506,051800,1.5503,1.5503,1.5503,1.5503
EURCHF,20040506,051900,1.5504,1.5505,1.5504,1.5505
EURCHF,20040506,052000,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,052100,1.5504,1.5504,1.5504,1.5504
EURCHF,20040506,052200,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,052300,1.5505,1.5506,1.5505,1.5506
EURCHF,20040506,052400,1.5505,1.5507,1.5505,1.5507
EURCHF,20040506,052500,1.5507,1.5507,1.5507,1.5507
EURCHF,20040506,052600,1.5508,1.5508,1.5508,1.5508
EURCHF,20040506,052700,1.5508,1.5509,1.5508,1.5509
EURCHF,20040506,052800,1.5509,1.5509,1.5509,1.5509
EURCHF,20040506,052900,1.5510,1.5510,1.5510,1.5510
EURCHF,20040506,053000,1.5510,1.5510,1.5509,1.5509
EURCHF,20040506,053100,1.5509,1.5510,1.5509,1.5510
EURCHF,20040506,053200,1.5509,1.5509,1.5509,1.5509
EURCHF,20040506,053300,1.5509,1.5510,1.5508,1.5510
EURCHF,20040506,053400,1.5509,1.5509,1.5508,1.5508
EURCHF,20040506,053500,1.5508,1.5509,1.5508,1.5509
EURCHF,20040506,053600,1.5509,1.5509,1.5508,1.5508
EURCHF,20040506,053700,1.5507,1.5507,1.5505,1.5505
EURCHF,20040506,053800,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,053900,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,054000,1.5506,1.5506,1.5505,1.5505
EURCHF,20040506,054100,1.5505,1.5505,1.5504,1.5504
EURCHF,20040506,054200,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,054300,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,054400,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,054500,1.5505,1.5505,1.5504,1.5505
EURCHF,20040506,054600,1.5504,1.5505,1.5503,1.5505
EURCHF,20040506,054800,1.5505,1.5505,1.5504,1.5504
EURCHF,20040506,054900,1.5504,1.5505,1.5504,1.5505
EURCHF,20040506,055000,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,055100,1.5504,1.5505,1.5504,1.5504
EURCHF,20040506,055300,1.5504,1.5504,1.5504,1.5504
EURCHF,20040506,055400,1.5504,1.5505,1.5504,1.5504
EURCHF,20040506,055500,1.5504,1.5504,1.5504,1.5504
EURCHF,20040506,055600,1.5505,1.5505,1.5504,1.5505
EURCHF,20040506,055700,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,055800,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,055900,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,060000,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,060100,1.5504,1.5505,1.5504,1.5505
EURCHF,20040506,060200,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,060300,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,060400,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,060500,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,060600,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,060700,1.5505,1.5506,1.5505,1.5506
EURCHF,20040506,060800,1.5507,1.5508,1.5507,1.5507
EURCHF,20040506,060900,1.5508,1.5510,1.5508,1.5510
EURCHF,20040506,061000,1.5510,1.5510,1.5510,1.5510
EURCHF,20040506,061100,1.5509,1.5509,1.5509,1.5509
EURCHF,20040506,061200,1.5509,1.5509,1.5509,1.5509
EURCHF,20040506,061300,1.5509,1.5509,1.5509,1.5509
EURCHF,20040506,061400,1.5509,1.5509,1.5508,1.5508
EURCHF,20040506,061500,1.5509,1.5509,1.5509,1.5509
EURCHF,20040506,061600,1.5508,1.5508,1.5508,1.5508
EURCHF,20040506,061700,1.5508,1.5508,1.5508,1.5508
EURCHF,20040506,061800,1.5508,1.5509,1.5508,1.5509
EURCHF,20040506,061900,1.5510,1.5510,1.5508,1.5508
EURCHF,20040506,062000,1.5508,1.5508,1.5508,1.5508
EURCHF,20040506,062100,1.5509,1.5509,1.5508,1.5508
EURCHF,20040506,062200,1.5508,1.5508,1.5508,1.5508
EURCHF,20040506,062300,1.5508,1.5508,1.5508,1.5508
EURCHF,20040506,062400,1.5508,1.5508,1.5508,1.5508
EURCHF,20040506,062500,1.5507,1.5508,1.5507,1.5508
EURCHF,20040506,062600,1.5507,1.5508,1.5507,1.5508
EURCHF,20040506,062700,1.5508,1.5508,1.5508,1.5508
EURCHF,20040506,062800,1.5507,1.5508,1.5507,1.5508
EURCHF,20040506,062900,1.5508,1.5508,1.5507,1.5507
EURCHF,20040506,063000,1.5506,1.5506,1.5506,1.5506
EURCHF,20040506,063100,1.5505,1.5506,1.5505,1.5506
EURCHF,20040506,063200,1.5505,1.5506,1.5505,1.5506
EURCHF,20040506,063300,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,063400,1.5505,1.5506,1.5505,1.5506
EURCHF,20040506,063500,1.5506,1.5506,1.5506,1.5506
EURCHF,20040506,063600,1.5505,1.5506,1.5505,1.5505
EURCHF,20040506,063700,1.5504,1.5504,1.5504,1.5504
EURCHF,20040506,063800,1.5504,1.5504,1.5503,1.5504
EURCHF,20040506,063900,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,064000,1.5505,1.5505,1.5504,1.5505
EURCHF,20040506,064100,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,064200,1.5506,1.5506,1.5503,1.5504
EURCHF,20040506,064300,1.5503,1.5503,1.5503,1.5503
EURCHF,20040506,064400,1.5503,1.5504,1.5502,1.5502
EURCHF,20040506,064500,1.5501,1.5501,1.5500,1.5500
EURCHF,20040506,064600,1.5501,1.5501,1.5500,1.5500
EURCHF,20040506,064700,1.5500,1.5501,1.5500,1.5501
EURCHF,20040506,064800,1.5500,1.5501,1.5500,1.5501
EURCHF,20040506,064900,1.5502,1.5502,1.5501,1.5501
EURCHF,20040506,065000,1.5501,1.5501,1.5501,1.5501
EURCHF,20040506,065100,1.5501,1.5501,1.5501,1.5501
EURCHF,20040506,065200,1.5501,1.5501,1.5501,1.5501
EURCHF,20040506,065300,1.5501,1.5501,1.5501,1.5501
EURCHF,20040506,065400,1.5502,1.5503,1.5501,1.5502
EURCHF,20040506,065500,1.5501,1.5502,1.5501,1.5502
EURCHF,20040506,065600,1.5501,1.5502,1.5501,1.5502
EURCHF,20040506,065700,1.5501,1.5501,1.5501,1.5501
EURCHF,20040506,065800,1.5502,1.5502,1.5501,1.5501
EURCHF,20040506,065900,1.5501,1.5501,1.5500,1.5501
EURCHF,20040506,070000,1.5501,1.5501,1.5501,1.5501
EURCHF,20040506,070100,1.5501,1.5501,1.5501,1.5501
EURCHF,20040506,070200,1.5501,1.5501,1.5501,1.5501
EURCHF,20040506,070300,1.5501,1.5501,1.5501,1.5501
EURCHF,20040506,070400,1.5501,1.5501,1.5501,1.5501
EURCHF,20040506,070500,1.5501,1.5501,1.5501,1.5501
EURCHF,20040506,070600,1.5500,1.5501,1.5500,1.5501
EURCHF,20040506,070700,1.5502,1.5503,1.5502,1.5502
EURCHF,20040506,070800,1.5502,1.5502,1.5502,1.5502
EURCHF,20040506,070900,1.5503,1.5503,1.5501,1.5501
EURCHF,20040506,071000,1.5502,1.5502,1.5501,1.5501
EURCHF,20040506,071100,1.5500,1.5501,1.5500,1.5501
EURCHF,20040506,071200,1.5502,1.5502,1.5502,1.5502
EURCHF,20040506,071300,1.5501,1.5502,1.5501,1.5502
EURCHF,20040506,071400,1.5501,1.5501,1.5501,1.5501
EURCHF,20040506,071500,1.5501,1.5502,1.5501,1.5502
EURCHF,20040506,071600,1.5503,1.5503,1.5502,1.5503
EURCHF,20040506,071700,1.5502,1.5503,1.5502,1.5503
EURCHF,20040506,071800,1.5504,1.5504,1.5504,1.5504
EURCHF,20040506,071900,1.5504,1.5504,1.5504,1.5504
EURCHF,20040506,072000,1.5505,1.5505,1.5504,1.5504
EURCHF,20040506,072100,1.5504,1.5504,1.5504,1.5504
EURCHF,20040506,072200,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,072300,1.5505,1.5510,1.5505,1.5510
EURCHF,20040506,072400,1.5508,1.5508,1.5507,1.5507
EURCHF,20040506,072500,1.5506,1.5507,1.5506,1.5506
EURCHF,20040506,072600,1.5505,1.5506,1.5505,1.5505
EURCHF,20040506,072700,1.5504,1.5505,1.5504,1.5504
EURCHF,20040506,072800,1.5505,1.5506,1.5503,1.5503
EURCHF,20040506,072900,1.5502,1.5503,1.5502,1.5503
EURCHF,20040506,073000,1.5502,1.5502,1.5501,1.5502
EURCHF,20040506,073100,1.5501,1.5505,1.5501,1.5505
EURCHF,20040506,073200,1.5506,1.5507,1.5506,1.5506
EURCHF,20040506,073300,1.5505,1.5505,1.5503,1.5504
EURCHF,20040506,073400,1.5503,1.5506,1.5503,1.5506
EURCHF,20040506,073500,1.5507,1.5508,1.5507,1.5508
EURCHF,20040506,073600,1.5508,1.5508,1.5508,1.5508
EURCHF,20040506,073700,1.5507,1.5509,1.5507,1.5509
EURCHF,20040506,073800,1.5508,1.5509,1.5507,1.5509
EURCHF,20040506,073900,1.5510,1.5510,1.5508,1.5508
EURCHF,20040506,074000,1.5509,1.5509,1.5508,1.5509
EURCHF,20040506,074100,1.5508,1.5508,1.5507,1.5508
EURCHF,20040506,074200,1.5508,1.5508,1.5508,1.5508
EURCHF,20040506,074300,1.5507,1.5507,1.5507,1.5507
EURCHF,20040506,074400,1.5506,1.5507,1.5506,1.5506
EURCHF,20040506,074500,1.5507,1.5508,1.5506,1.5508
EURCHF,20040506,074600,1.5507,1.5508,1.5507,1.5507
EURCHF,20040506,074700,1.5506,1.5506,1.5506,1.5506
EURCHF,20040506,074800,1.5505,1.5505,1.5502,1.5503
EURCHF,20040506,074900,1.5504,1.5505,1.5504,1.5505
EURCHF,20040506,075000,1.5506,1.5506,1.5505,1.5506
EURCHF,20040506,075100,1.5506,1.5506,1.5506,1.5506
EURCHF,20040506,075200,1.5505,1.5506,1.5505,1.5506
EURCHF,20040506,075300,1.5507,1.5507,1.5504,1.5504
EURCHF,20040506,075400,1.5505,1.5505,1.5504,1.5505
EURCHF,20040506,075500,1.5505,1.5507,1.5505,1.5507
EURCHF,20040506,075600,1.5506,1.5507,1.5504,1.5505
EURCHF,20040506,075700,1.5506,1.5508,1.5506,1.5507
EURCHF,20040506,075800,1.5508,1.5509,1.5507,1.5509
EURCHF,20040506,075900,1.5510,1.5510,1.5508,1.5509
EURCHF,20040506,080000,1.5508,1.5511,1.5508,1.5510
EURCHF,20040506,080100,1.5511,1.5512,1.5510,1.5512
EURCHF,20040506,080200,1.5511,1.5511,1.5509,1.5510
EURCHF,20040506,080300,1.5509,1.5510,1.5509,1.5510
EURCHF,20040506,080400,1.5511,1.5511,1.5508,1.5509
EURCHF,20040506,080500,1.5510,1.5510,1.5508,1.5510
EURCHF,20040506,080600,1.5509,1.5509,1.5507,1.5507
EURCHF,20040506,080700,1.5508,1.5508,1.5507,1.5507
EURCHF,20040506,080800,1.5505,1.5508,1.5505,1.5507
EURCHF,20040506,080900,1.5508,1.5508,1.5507,1.5507
EURCHF,20040506,081000,1.5508,1.5510,1.5508,1.5508
EURCHF,20040506,081100,1.5509,1.5509,1.5507,1.5507
EURCHF,20040506,081200,1.5505,1.5507,1.5505,1.5506
EURCHF,20040506,081300,1.5505,1.5507,1.5504,1.5506
EURCHF,20040506,081400,1.5505,1.5508,1.5505,1.5508
EURCHF,20040506,081500,1.5509,1.5509,1.5507,1.5508
EURCHF,20040506,081600,1.5506,1.5507,1.5505,1.5507
EURCHF,20040506,081700,1.5508,1.5508,1.5507,1.5507
EURCHF,20040506,081800,1.5506,1.5507,1.5505,1.5506
EURCHF,20040506,081900,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,082000,1.5506,1.5507,1.5506,1.5506
EURCHF,20040506,082100,1.5507,1.5507,1.5504,1.5505
EURCHF,20040506,082200,1.5506,1.5508,1.5505,1.5505
EURCHF,20040506,082300,1.5506,1.5507,1.5505,1.5507
EURCHF,20040506,082400,1.5508,1.5508,1.5507,1.5508
EURCHF,20040506,082500,1.5507,1.5508,1.5506,1.5506
EURCHF,20040506,082600,1.5505,1.5506,1.5505,1.5505
EURCHF,20040506,082700,1.5506,1.5507,1.5505,1.5506
EURCHF,20040506,082800,1.5507,1.5507,1.5503,1.5505
EURCHF,20040506,082900,1.5503,1.5505,1.5503,1.5504
EURCHF,20040506,083000,1.5505,1.5505,1.5503,1.5503
EURCHF,20040506,083100,1.5502,1.5503,1.5502,1.5503
EURCHF,20040506,083200,1.5504,1.5504,1.5501,1.5502
EURCHF,20040506,083300,1.5503,1.5503,1.5501,1.5502
EURCHF,20040506,083400,1.5503,1.5504,1.5502,1.5504
EURCHF,20040506,083500,1.5503,1.5503,1.5501,1.5501
EURCHF,20040506,083600,1.5502,1.5502,1.5501,1.5502
EURCHF,20040506,083700,1.5503,1.5503,1.5500,1.5500
EURCHF,20040506,083800,1.5501,1.5501,1.5499,1.5500
EURCHF,20040506,083900,1.5501,1.5502,1.5499,1.5499
EURCHF,20040506,084000,1.5498,1.5499,1.5496,1.5498
EURCHF,20040506,084100,1.5496,1.5500,1.5496,1.5499
EURCHF,20040506,084200,1.5498,1.5499,1.5498,1.5499
EURCHF,20040506,084300,1.5500,1.5503,1.5500,1.5503
EURCHF,20040506,084400,1.5502,1.5503,1.5502,1.5502
EURCHF,20040506,084500,1.5503,1.5503,1.5502,1.5503
EURCHF,20040506,084600,1.5502,1.5503,1.5501,1.5501
EURCHF,20040506,084700,1.5502,1.5502,1.5499,1.5499
EURCHF,20040506,084800,1.5500,1.5501,1.5500,1.5500
EURCHF,20040506,084900,1.5499,1.5500,1.5497,1.5498
EURCHF,20040506,085000,1.5499,1.5500,1.5499,1.5500
EURCHF,20040506,085100,1.5499,1.5500,1.5499,1.5499
EURCHF,20040506,085200,1.5498,1.5499,1.5496,1.5499
EURCHF,20040506,085300,1.5498,1.5500,1.5498,1.5500
EURCHF,20040506,085400,1.5499,1.5499,1.5497,1.5497
EURCHF,20040506,085500,1.5496,1.5498,1.5496,1.5498
EURCHF,20040506,085600,1.5498,1.5498,1.5498,1.5498
EURCHF,20040506,085700,1.5499,1.5501,1.5499,1.5501
EURCHF,20040506,085800,1.5500,1.5501,1.5500,1.5500
EURCHF,20040506,085900,1.5499,1.5500,1.5499,1.5500
EURCHF,20040506,090000,1.5499,1.5500,1.5497,1.5497
EURCHF,20040506,090100,1.5498,1.5498,1.5497,1.5497
EURCHF,20040506,090200,1.5498,1.5498,1.5497,1.5498
EURCHF,20040506,090300,1.5499,1.5499,1.5498,1.5498
EURCHF,20040506,090400,1.5499,1.5499,1.5497,1.5497
EURCHF,20040506,090500,1.5498,1.5498,1.5496,1.5496
EURCHF,20040506,090600,1.5497,1.5497,1.5495,1.5496
EURCHF,20040506,090700,1.5495,1.5496,1.5495,1.5495
EURCHF,20040506,090800,1.5494,1.5494,1.5493,1.5494
EURCHF,20040506,090900,1.5493,1.5494,1.5493,1.5493
EURCHF,20040506,091000,1.5492,1.5493,1.5492,1.5493
EURCHF,20040506,091100,1.5494,1.5494,1.5493,1.5493
EURCHF,20040506,091200,1.5494,1.5495,1.5494,1.5495
EURCHF,20040506,091300,1.5494,1.5494,1.5494,1.5494
EURCHF,20040506,091400,1.5493,1.5495,1.5493,1.5495
EURCHF,20040506,091500,1.5494,1.5495,1.5493,1.5494
EURCHF,20040506,091600,1.5493,1.5495,1.5493,1.5495
EURCHF,20040506,091700,1.5494,1.5495,1.5493,1.5495
EURCHF,20040506,091800,1.5494,1.5495,1.5494,1.5495
EURCHF,20040506,091900,1.5496,1.5496,1.5496,1.5496
EURCHF,20040506,092000,1.5496,1.5496,1.5495,1.5496
EURCHF,20040506,092100,1.5497,1.5497,1.5495,1.5497
EURCHF,20040506,092200,1.5496,1.5497,1.5495,1.5496
EURCHF,20040506,092300,1.5497,1.5497,1.5496,1.5497
EURCHF,20040506,092400,1.5498,1.5498,1.5497,1.5498
EURCHF,20040506,092500,1.5500,1.5502,1.5500,1.5502
EURCHF,20040506,092600,1.5503,1.5504,1.5502,1.5502
EURCHF,20040506,092700,1.5503,1.5504,1.5503,1.5504
EURCHF,20040506,092800,1.5505,1.5507,1.5504,1.5507
EURCHF,20040506,092900,1.5505,1.5506,1.5504,1.5505
EURCHF,20040506,093000,1.5507,1.5507,1.5503,1.5503
EURCHF,20040506,093100,1.5502,1.5504,1.5502,1.5503
EURCHF,20040506,093200,1.5504,1.5505,1.5503,1.5503
EURCHF,20040506,093300,1.5502,1.5502,1.5500,1.5500
EURCHF,20040506,093400,1.5499,1.5501,1.5498,1.5498
EURCHF,20040506,093500,1.5499,1.5499,1.5498,1.5499
EURCHF,20040506,093600,1.5498,1.5500,1.5498,1.5499
EURCHF,20040506,093700,1.5500,1.5500,1.5498,1.5498
EURCHF,20040506,093800,1.5499,1.5500,1.5499,1.5500
EURCHF,20040506,093900,1.5499,1.5500,1.5498,1.5500
EURCHF,20040506,094000,1.5499,1.5500,1.5499,1.5499
EURCHF,20040506,094100,1.5498,1.5499,1.5498,1.5499
EURCHF,20040506,094200,1.5498,1.5500,1.5498,1.5498
EURCHF,20040506,094300,1.5499,1.5501,1.5499,1.5501
EURCHF,20040506,094400,1.5502,1.5502,1.5501,1.5501
EURCHF,20040506,094500,1.5500,1.5501,1.5500,1.5500
EURCHF,20040506,094600,1.5499,1.5502,1.5499,1.5502
EURCHF,20040506,094700,1.5501,1.5501,1.5500,1.5501
EURCHF,20040506,094800,1.5500,1.5502,1.5500,1.5501
EURCHF,20040506,094900,1.5502,1.5502,1.5501,1.5502
EURCHF,20040506,095000,1.5501,1.5502,1.5500,1.5500
EURCHF,20040506,095100,1.5501,1.5501,1.5500,1.5500
EURCHF,20040506,095200,1.5500,1.5501,1.5500,1.5500
EURCHF,20040506,095300,1.5499,1.5500,1.5499,1.5500
EURCHF,20040506,095400,1.5499,1.5500,1.5499,1.5500
EURCHF,20040506,095500,1.5501,1.5501,1.5500,1.5500
EURCHF,20040506,095600,1.5500,1.5501,1.5500,1.5500
EURCHF,20040506,095700,1.5501,1.5501,1.5500,1.5501
EURCHF,20040506,095800,1.5500,1.5500,1.5498,1.5499
EURCHF,20040506,095900,1.5500,1.5503,1.5500,1.5503
EURCHF,20040506,100000,1.5502,1.5503,1.5501,1.5503
EURCHF,20040506,100100,1.5502,1.5505,1.5502,1.5505
EURCHF,20040506,100200,1.5504,1.5505,1.5504,1.5505
EURCHF,20040506,100300,1.5504,1.5504,1.5503,1.5503
EURCHF,20040506,100400,1.5504,1.5505,1.5503,1.5503
EURCHF,20040506,100500,1.5501,1.5503,1.5501,1.5503
EURCHF,20040506,100600,1.5504,1.5504,1.5500,1.5501
EURCHF,20040506,100700,1.5502,1.5502,1.5499,1.5499
EURCHF,20040506,100800,1.5501,1.5503,1.5501,1.5503
EURCHF,20040506,100900,1.5502,1.5503,1.5501,1.5503
EURCHF,20040506,101000,1.5502,1.5503,1.5501,1.5502
EURCHF,20040506,101100,1.5501,1.5502,1.5501,1.5502
EURCHF,20040506,101200,1.5503,1.5503,1.5501,1.5501
EURCHF,20040506,101300,1.5502,1.5502,1.5501,1.5502
EURCHF,20040506,101400,1.5501,1.5503,1.5500,1.5503
EURCHF,20040506,101500,1.5504,1.5505,1.5503,1.5505
EURCHF,20040506,101600,1.5506,1.5507,1.5506,1.5506
EURCHF,20040506,101700,1.5505,1.5506,1.5505,1.5506
EURCHF,20040506,101800,1.5505,1.5506,1.5505,1.5505
EURCHF,20040506,101900,1.5506,1.5506,1.5505,1.5505
EURCHF,20040506,102000,1.5506,1.5506,1.5506,1.5506
EURCHF,20040506,102100,1.5505,1.5506,1.5505,1.5506
EURCHF,20040506,102200,1.5505,1.5505,1.5503,1.5505
EURCHF,20040506,102300,1.5504,1.5504,1.5504,1.5504
EURCHF,20040506,102400,1.5503,1.5504,1.5503,1.5503
EURCHF,20040506,102500,1.5504,1.5505,1.5503,1.5504
EURCHF,20040506,102600,1.5505,1.5505,1.5504,1.5505
EURCHF,20040506,102700,1.5506,1.5506,1.5503,1.5505
EURCHF,20040506,102800,1.5504,1.5506,1.5504,1.5505
EURCHF,20040506,102900,1.5504,1.5505,1.5504,1.5505
EURCHF,20040506,103000,1.5506,1.5507,1.5506,1.5506
EURCHF,20040506,103100,1.5507,1.5507,1.5505,1.5505
EURCHF,20040506,103200,1.5504,1.5505,1.5504,1.5505
EURCHF,20040506,103300,1.5504,1.5505,1.5504,1.5504
EURCHF,20040506,103400,1.5505,1.5505,1.5503,1.5503
EURCHF,20040506,103500,1.5504,1.5504,1.5503,1.5503
EURCHF,20040506,103600,1.5504,1.5504,1.5503,1.5503
EURCHF,20040506,103700,1.5503,1.5503,1.5503,1.5503
EURCHF,20040506,103800,1.5502,1.5502,1.5501,1.5501
EURCHF,20040506,103900,1.5502,1.5503,1.5501,1.5501
EURCHF,20040506,104000,1.5502,1.5502,1.5500,1.5500
EURCHF,20040506,104100,1.5501,1.5501,1.5500,1.5501
EURCHF,20040506,104200,1.5500,1.5502,1.5500,1.5502
EURCHF,20040506,104300,1.5501,1.5501,1.5499,1.5499
EURCHF,20040506,104400,1.5501,1.5503,1.5501,1.5503
EURCHF,20040506,104500,1.5502,1.5503,1.5502,1.5503
EURCHF,20040506,104600,1.5504,1.5504,1.5503,1.5503
EURCHF,20040506,104700,1.5502,1.5502,1.5500,1.5500
EURCHF,20040506,104800,1.5501,1.5503,1.5501,1.5502
EURCHF,20040506,104900,1.5503,1.5504,1.5503,1.5503
EURCHF,20040506,105000,1.5504,1.5504,1.5504,1.5504
EURCHF,20040506,105100,1.5503,1.5504,1.5503,1.5504
EURCHF,20040506,105200,1.5505,1.5505,1.5503,1.5504
EURCHF,20040506,105300,1.5503,1.5503,1.5502,1.5502
EURCHF,20040506,105400,1.5501,1.5503,1.5501,1.5502
EURCHF,20040506,105500,1.5503,1.5503,1.5501,1.5501
EURCHF,20040506,105600,1.5501,1.5502,1.5501,1.5501
EURCHF,20040506,105700,1.5500,1.5501,1.5500,1.5501
EURCHF,20040506,105800,1.5500,1.5501,1.5500,1.5500
EURCHF,20040506,105900,1.5501,1.5501,1.5500,1.5501
EURCHF,20040506,110000,1.5500,1.5501,1.5500,1.5500
EURCHF,20040506,110100,1.5499,1.5501,1.5499,1.5501
EURCHF,20040506,110200,1.5500,1.5501,1.5499,1.5501
EURCHF,20040506,110300,1.5502,1.5502,1.5501,1.5501
EURCHF,20040506,110400,1.5500,1.5502,1.5500,1.5502
EURCHF,20040506,110500,1.5501,1.5501,1.5499,1.5499
EURCHF,20040506,110600,1.5500,1.5500,1.5499,1.5499
EURCHF,20040506,110700,1.5501,1.5502,1.5500,1.5501
EURCHF,20040506,110800,1.5502,1.5502,1.5501,1.5501
EURCHF,20040506,110900,1.5502,1.5502,1.5501,1.5502
EURCHF,20040506,111000,1.5503,1.5503,1.5501,1.5502
EURCHF,20040506,111100,1.5503,1.5503,1.5502,1.5503
EURCHF,20040506,111200,1.5502,1.5503,1.5501,1.5501
EURCHF,20040506,111300,1.5502,1.5503,1.5501,1.5501
EURCHF,20040506,111400,1.5502,1.5503,1.5502,1.5503
EURCHF,20040506,111500,1.5504,1.5504,1.5501,1.5501
EURCHF,20040506,111600,1.5502,1.5502,1.5501,1.5501
EURCHF,20040506,111700,1.5501,1.5501,1.5500,1.5500
EURCHF,20040506,111800,1.5501,1.5501,1.5500,1.5500
EURCHF,20040506,111900,1.5501,1.5501,1.5500,1.5501
EURCHF,20040506,112000,1.5502,1.5502,1.5501,1.5501
EURCHF,20040506,112100,1.5501,1.5502,1.5501,1.5501
EURCHF,20040506,112200,1.5502,1.5503,1.5501,1.5501
EURCHF,20040506,112300,1.5502,1.5503,1.5502,1.5503
EURCHF,20040506,112400,1.5502,1.5502,1.5501,1.5501
EURCHF,20040506,112500,1.5501,1.5501,1.5501,1.5501
EURCHF,20040506,112600,1.5502,1.5503,1.5501,1.5503
EURCHF,20040506,112700,1.5504,1.5504,1.5503,1.5503
EURCHF,20040506,112800,1.5502,1.5505,1.5502,1.5505
EURCHF,20040506,112900,1.5504,1.5504,1.5502,1.5503
EURCHF,20040506,113000,1.5504,1.5506,1.5504,1.5506
EURCHF,20040506,113100,1.5505,1.5506,1.5504,1.5504
EURCHF,20040506,113200,1.5505,1.5505,1.5504,1.5505
EURCHF,20040506,113300,1.5505,1.5505,1.5504,1.5505
EURCHF,20040506,113400,1.5504,1.5506,1.5504,1.5506
EURCHF,20040506,113500,1.5507,1.5508,1.5507,1.5508
EURCHF,20040506,113600,1.5507,1.5508,1.5507,1.5508
EURCHF,20040506,113700,1.5507,1.5507,1.5505,1.5507
EURCHF,20040506,113800,1.5508,1.5509,1.5507,1.5509
EURCHF,20040506,113900,1.5508,1.5508,1.5508,1.5508
EURCHF,20040506,114000,1.5508,1.5508,1.5508,1.5508
EURCHF,20040506,114100,1.5507,1.5508,1.5507,1.5507
EURCHF,20040506,114200,1.5506,1.5507,1.5506,1.5506
EURCHF,20040506,114300,1.5507,1.5507,1.5505,1.5505
EURCHF,20040506,114400,1.5506,1.5506,1.5504,1.5504
EURCHF,20040506,114500,1.5505,1.5506,1.5505,1.5505
EURCHF,20040506,114600,1.5504,1.5505,1.5504,1.5504
EURCHF,20040506,114700,1.5503,1.5505,1.5503,1.5505
EURCHF,20040506,114800,1.5506,1.5506,1.5505,1.5505
EURCHF,20040506,114900,1.5504,1.5505,1.5504,1.5505
EURCHF,20040506,115000,1.5504,1.5505,1.5504,1.5504
EURCHF,20040506,115100,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,115200,1.5504,1.5506,1.5504,1.5505
EURCHF,20040506,115300,1.5504,1.5505,1.5504,1.5504
EURCHF,20040506,115400,1.5505,1.5507,1.5505,1.5506
EURCHF,20040506,115500,1.5505,1.5508,1.5505,1.5508
EURCHF,20040506,115600,1.5507,1.5507,1.5505,1.5506
EURCHF,20040506,115700,1.5505,1.5506,1.5505,1.5505
EURCHF,20040506,115800,1.5504,1.5505,1.5503,1.5505
EURCHF,20040506,115900,1.5503,1.5505,1.5503,1.5505
EURCHF,20040506,120000,1.5504,1.5504,1.5503,1.5504
EURCHF,20040506,120100,1.5505,1.5505,1.5503,1.5504
EURCHF,20040506,120200,1.5503,1.5504,1.5503,1.5503
EURCHF,20040506,120300,1.5504,1.5505,1.5503,1.5505
EURCHF,20040506,120400,1.5504,1.5505,1.5503,1.5504
EURCHF,20040506,120500,1.5505,1.5505,1.5504,1.5504
EURCHF,20040506,120600,1.5503,1.5504,1.5503,1.5504
EURCHF,20040506,120700,1.5505,1.5506,1.5505,1.5505
EURCHF,20040506,120800,1.5506,1.5506,1.5503,1.5503
EURCHF,20040506,120900,1.5504,1.5505,1.5504,1.5505
EURCHF,20040506,121000,1.5506,1.5507,1.5506,1.5507
EURCHF,20040506,121100,1.5505,1.5507,1.5505,1.5507
EURCHF,20040506,121200,1.5508,1.5509,1.5508,1.5509
EURCHF,20040506,121300,1.5508,1.5509,1.5508,1.5508
EURCHF,20040506,121400,1.5509,1.5510,1.5508,1.5509
EURCHF,20040506,121500,1.5508,1.5510,1.5508,1.5509
EURCHF,20040506,121600,1.5510,1.5510,1.5508,1.5509
EURCHF,20040506,121700,1.5510,1.5510,1.5509,1.5510
EURCHF,20040506,121800,1.5511,1.5512,1.5509,1.5509
EURCHF,20040506,121900,1.5510,1.5510,1.5509,1.5509
EURCHF,20040506,122000,1.5510,1.5510,1.5508,1.5510
EURCHF,20040506,122100,1.5508,1.5510,1.5508,1.5510
EURCHF,20040506,122200,1.5509,1.5510,1.5509,1.5510
EURCHF,20040506,122300,1.5509,1.5510,1.5509,1.5509
EURCHF,20040506,122400,1.5508,1.5510,1.5508,1.5510
EURCHF,20040506,122500,1.5509,1.5509,1.5508,1.5508
EURCHF,20040506,122600,1.5509,1.5510,1.5508,1.5510
EURCHF,20040506,122700,1.5509,1.5509,1.5507,1.5508
EURCHF,20040506,122800,1.5507,1.5508,1.5506,1.5508
EURCHF,20040506,122900,1.5507,1.5508,1.5506,1.5506
EURCHF,20040506,123000,1.5505,1.5507,1.5505,1.5506
EURCHF,20040506,123100,1.5507,1.5508,1.5507,1.5508
EURCHF,20040506,123200,1.5507,1.5508,1.5507,1.5508
EURCHF,20040506,123300,1.5509,1.5510,1.5508,1.5510
EURCHF,20040506,123400,1.5511,1.5513,1.5511,1.5513
EURCHF,20040506,123500,1.5512,1.5513,1.5511,1.5511
EURCHF,20040506,123600,1.5510,1.5512,1.5510,1.5511
EURCHF,20040506,123700,1.5510,1.5510,1.5509,1.5510
EURCHF,20040506,123800,1.5510,1.5510,1.5510,1.5510
EURCHF,20040506,123900,1.5509,1.5510,1.5508,1.5509
EURCHF,20040506,124000,1.5510,1.5512,1.5510,1.5511
EURCHF,20040506,124100,1.5510,1.5512,1.5510,1.5511
EURCHF,20040506,124200,1.5512,1.5513,1.5512,1.5512
EURCHF,20040506,124300,1.5513,1.5513,1.5511,1.5511
EURCHF,20040506,124400,1.5512,1.5513,1.5512,1.5512
EURCHF,20040506,124500,1.5513,1.5513,1.5511,1.5512
EURCHF,20040506,124600,1.5511,1.5511,1.5511,1.5511
EURCHF,20040506,124700,1.5510,1.5511,1.5510,1.5511
EURCHF,20040506,124800,1.5512,1.5513,1.5510,1.5510
EURCHF,20040506,124900,1.5511,1.5512,1.5510,1.5511
EURCHF,20040506,125000,1.5512,1.5512,1.5510,1.5510
EURCHF,20040506,125100,1.5511,1.5511,1.5509,1.5509
EURCHF,20040506,125200,1.5510,1.5511,1.5510,1.5511
EURCHF,20040506,125300,1.5510,1.5510,1.5509,1.5510
EURCHF,20040506,125400,1.5508,1.5510,1.5508,1.5510
EURCHF,20040506,125500,1.5509,1.5512,1.5509,1.5510
EURCHF,20040506,125600,1.5510,1.5510,1.5510,1.5510
EURCHF,20040506,125700,1.5509,1.5510,1.5509,1.5509
EURCHF,20040506,125800,1.5508,1.5510,1.5508,1.5509
EURCHF,20040506,125900,1.5508,1.5510,1.5508,1.5510
EURCHF,20040506,130000,1.5511,1.5512,1.5510,1.5510
EURCHF,20040506,130100,1.5511,1.5512,1.5510,1.5511
EURCHF,20040506,130200,1.5512,1.5514,1.5511,1.5514
EURCHF,20040506,130300,1.5515,1.5517,1.5513,1.5517
EURCHF,20040506,130400,1.5516,1.5520,1.5516,1.5520
EURCHF,20040506,130500,1.5519,1.5519,1.5515,1.5515
EURCHF,20040506,130600,1.5514,1.5515,1.5514,1.5514
EURCHF,20040506,130700,1.5515,1.5515,1.5513,1.5513
EURCHF,20040506,130800,1.5512,1.5513,1.5512,1.5512
EURCHF,20040506,130900,1.5511,1.5512,1.5510,1.5512
EURCHF,20040506,131000,1.5511,1.5511,1.5508,1.5510
EURCHF,20040506,131100,1.5509,1.5510,1.5508,1.5509
EURCHF,20040506,131200,1.5510,1.5510,1.5508,1.5508
EURCHF,20040506,131300,1.5507,1.5509,1.5507,1.5509
EURCHF,20040506,131400,1.5510,1.5512,1.5510,1.5511
EURCHF,20040506,131500,1.5512,1.5513,1.5511,1.5512
EURCHF,20040506,131600,1.5511,1.5512,1.5510,1.5511
EURCHF,20040506,131700,1.5510,1.5510,1.5508,1.5508
EURCHF,20040506,131800,1.5507,1.5507,1.5505,1.5506
EURCHF,20040506,131900,1.5505,1.5506,1.5505,1.5506
EURCHF,20040506,132000,1.5505,1.5506,1.5505,1.5505
EURCHF,20040506,132100,1.5504,1.5506,1.5504,1.5504
EURCHF,20040506,132200,1.5505,1.5505,1.5502,1.5502
EURCHF,20040506,132300,1.5503,1.5505,1.5503,1.5504
EURCHF,20040506,132400,1.5503,1.5504,1.5503,1.5503
EURCHF,20040506,132500,1.5502,1.5504,1.5502,1.5504
EURCHF,20040506,132600,1.5503,1.5504,1.5502,1.5503
EURCHF,20040506,132700,1.5504,1.5504,1.5502,1.5503
EURCHF,20040506,132800,1.5504,1.5504,1.5502,1.5503
EURCHF,20040506,132900,1.5502,1.5503,1.5502,1.5503
EURCHF,20040506,133000,1.5503,1.5504,1.5503,1.5504
EURCHF,20040506,133100,1.5505,1.5505,1.5503,1.5503
EURCHF,20040506,133200,1.5504,1.5504,1.5503,1.5504
EURCHF,20040506,133300,1.5503,1.5504,1.5503,1.5503
EURCHF,20040506,133400,1.5502,1.5504,1.5502,1.5503
EURCHF,20040506,133500,1.5502,1.5503,1.5500,1.5500
EURCHF,20040506,133600,1.5501,1.5501,1.5500,1.5500
EURCHF,20040506,133700,1.5501,1.5502,1.5501,1.5501
EURCHF,20040506,133800,1.5500,1.5501,1.5500,1.5501
EURCHF,20040506,133900,1.5500,1.5501,1.5499,1.5500
EURCHF,20040506,134000,1.5498,1.5500,1.5498,1.5499
EURCHF,20040506,134100,1.5498,1.5499,1.5494,1.5495
EURCHF,20040506,134200,1.5494,1.5496,1.5494,1.5496
EURCHF,20040506,134300,1.5496,1.5496,1.5495,1.5496
EURCHF,20040506,134400,1.5497,1.5498,1.5496,1.5497
EURCHF,20040506,134500,1.5496,1.5498,1.5496,1.5498
EURCHF,20040506,134600,1.5497,1.5498,1.5496,1.5496
EURCHF,20040506,134700,1.5497,1.5498,1.5496,1.5496
EURCHF,20040506,134800,1.5497,1.5497,1.5494,1.5494
EURCHF,20040506,134900,1.5495,1.5496,1.5495,1.5495
EURCHF,20040506,135000,1.5496,1.5496,1.5495,1.5496
EURCHF,20040506,135100,1.5496,1.5496,1.5496,1.5496
EURCHF,20040506,135200,1.5495,1.5496,1.5495,1.5496
EURCHF,20040506,135300,1.5495,1.5496,1.5495,1.5496
EURCHF,20040506,135400,1.5497,1.5498,1.5497,1.5497
EURCHF,20040506,135500,1.5496,1.5496,1.5495,1.5495
EURCHF,20040506,135600,1.5496,1.5497,1.5496,1.5496
EURCHF,20040506,135700,1.5495,1.5496,1.5495,1.5495
EURCHF,20040506,135800,1.5496,1.5496,1.5495,1.5495
EURCHF,20040506,135900,1.5494,1.5495,1.5494,1.5495
EURCHF,20040506,140000,1.5494,1.5495,1.5494,1.5494
EURCHF,20040506,140100,1.5495,1.5495,1.5493,1.5494
EURCHF,20040506,140200,1.5494,1.5494,1.5494,1.5494
EURCHF,20040506,140300,1.5495,1.5496,1.5495,1.5496
EURCHF,20040506,140400,1.5495,1.5497,1.5495,1.5496
EURCHF,20040506,140500,1.5497,1.5498,1.5497,1.5497
EURCHF,20040506,140600,1.5497,1.5497,1.5497,1.5497
EURCHF,20040506,140700,1.5496,1.5497,1.5496,1.5496
EURCHF,20040506,140800,1.5496,1.5497,1.5496,1.5496
EURCHF,20040506,140900,1.5497,1.5497,1.5496,1.5496
EURCHF,20040506,141000,1.5495,1.5495,1.5494,1.5494
EURCHF,20040506,141100,1.5493,1.5493,1.5491,1.5491
EURCHF,20040506,141200,1.5490,1.5491,1.5490,1.5490
EURCHF,20040506,141300,1.5489,1.5492,1.5489,1.5492
EURCHF,20040506,141400,1.5491,1.5491,1.5490,1.5490
EURCHF,20040506,141500,1.5491,1.5492,1.5489,1.5492
EURCHF,20040506,141600,1.5491,1.5493,1.5491,1.5493
EURCHF,20040506,141700,1.5494,1.5494,1.5493,1.5493
EURCHF,20040506,141800,1.5492,1.5494,1.5492,1.5493
EURCHF,20040506,141900,1.5494,1.5494,1.5491,1.5494
EURCHF,20040506,142000,1.5493,1.5494,1.5493,1.5493
EURCHF,20040506,142100,1.5494,1.5494,1.5491,1.5491
EURCHF,20040506,142200,1.5492,1.5492,1.5490,1.5490
EURCHF,20040506,142300,1.5491,1.5493,1.5491,1.5492
EURCHF,20040506,142400,1.5491,1.5492,1.5491,1.5491
EURCHF,20040506,142500,1.5490,1.5492,1.5490,1.5491
EURCHF,20040506,142600,1.5492,1.5494,1.5492,1.5493
EURCHF,20040506,142700,1.5494,1.5496,1.5494,1.5496
EURCHF,20040506,142800,1.5495,1.5496,1.5493,1.5493
EURCHF,20040506,142900,1.5494,1.5494,1.5493,1.5493
EURCHF,20040506,143000,1.5487,1.5496,1.5487,1.5495
EURCHF,20040506,143100,1.5494,1.5494,1.5492,1.5492
EURCHF,20040506,143200,1.5493,1.5494,1.5492,1.5494
EURCHF,20040506,143300,1.5495,1.5498,1.5494,1.5498
EURCHF,20040506,143400,1.5496,1.5496,1.5494,1.5496
EURCHF,20040506,143500,1.5495,1.5496,1.5495,1.5496
EURCHF,20040506,143600,1.5497,1.5500,1.5496,1.5500
EURCHF,20040506,143700,1.5501,1.5502,1.5500,1.5502
EURCHF,20040506,143800,1.5501,1.5503,1.5501,1.5502
EURCHF,20040506,143900,1.5503,1.5503,1.5500,1.5500
EURCHF,20040506,144000,1.5499,1.5502,1.5499,1.5501
EURCHF,20040506,144100,1.5502,1.5502,1.5500,1.5501
EURCHF,20040506,144200,1.5500,1.5500,1.5499,1.5500
EURCHF,20040506,144300,1.5498,1.5499,1.5498,1.5498
EURCHF,20040506,144400,1.5499,1.5499,1.5497,1.5498
EURCHF,20040506,144500,1.5499,1.5499,1.5498,1.5498
EURCHF,20040506,144600,1.5497,1.5497,1.5496,1.5496
EURCHF,20040506,144700,1.5497,1.5498,1.5496,1.5496
EURCHF,20040506,144800,1.5497,1.5498,1.5496,1.5498
EURCHF,20040506,144900,1.5497,1.5497,1.5496,1.5496
EURCHF,20040506,145000,1.5497,1.5498,1.5496,1.5497
EURCHF,20040506,145100,1.5496,1.5496,1.5495,1.5496
EURCHF,20040506,145200,1.5495,1.5496,1.5495,1.5496
EURCHF,20040506,145300,1.5495,1.5498,1.5495,1.5496
EURCHF,20040506,145400,1.5497,1.5498,1.5496,1.5497
EURCHF,20040506,145500,1.5498,1.5498,1.5496,1.5498
EURCHF,20040506,145600,1.5497,1.5498,1.5494,1.5494
EURCHF,20040506,145700,1.5493,1.5494,1.5491,1.5492
EURCHF,20040506,145800,1.5493,1.5494,1.5493,1.5494
EURCHF,20040506,145900,1.5493,1.5494,1.5492,1.5492
EURCHF,20040506,150000,1.5494,1.5494,1.5493,1.5493
EURCHF,20040506,150100,1.5494,1.5494,1.5493,1.5494
EURCHF,20040506,150200,1.5495,1.5498,1.5495,1.5497
EURCHF,20040506,150300,1.5498,1.5499,1.5497,1.5497
EURCHF,20040506,150400,1.5496,1.5497,1.5496,1.5497
EURCHF,20040506,150500,1.5498,1.5499,1.5497,1.5497
EURCHF,20040506,150600,1.5498,1.5498,1.5497,1.5497
EURCHF,20040506,150700,1.5498,1.5498,1.5496,1.5497
EURCHF,20040506,150800,1.5496,1.5496,1.5494,1.5494
EURCHF,20040506,150900,1.5495,1.5497,1.5495,1.5497
EURCHF,20040506,151000,1.5496,1.5501,1.5496,1.5501
EURCHF,20040506,151100,1.5502,1.5503,1.5502,1.5503
EURCHF,20040506,151200,1.5502,1.5503,1.5501,1.5501
EURCHF,20040506,151300,1.5501,1.5502,1.5501,1.5501
EURCHF,20040506,151400,1.5500,1.5500,1.5498,1.5499
EURCHF,20040506,151500,1.5498,1.5499,1.5498,1.5498
EURCHF,20040506,151600,1.5499,1.5500,1.5499,1.5499
EURCHF,20040506,151700,1.5500,1.5500,1.5499,1.5499
EURCHF,20040506,151800,1.5498,1.5498,1.5497,1.5497
EURCHF,20040506,151900,1.5498,1.5499,1.5498,1.5499
EURCHF,20040506,152000,1.5500,1.5500,1.5498,1.5499
EURCHF,20040506,152100,1.5498,1.5499,1.5498,1.5498
EURCHF,20040506,152200,1.5499,1.5501,1.5499,1.5501
EURCHF,20040506,152300,1.5500,1.5501,1.5499,1.5500
EURCHF,20040506,152400,1.5499,1.5500,1.5499,1.5500
EURCHF,20040506,152500,1.5499,1.5501,1.5499,1.5499
EURCHF,20040506,152600,1.5500,1.5501,1.5499,1.5500
EURCHF,20040506,152700,1.5501,1.5501,1.5500,1.5500
EURCHF,20040506,152800,1.5499,1.5500,1.5499,1.5499
EURCHF,20040506,152900,1.5500,1.5501,1.5499,1.5499
EURCHF,20040506,153000,1.5498,1.5502,1.5498,1.5502
EURCHF,20040506,153100,1.5503,1.5503,1.5502,1.5503
EURCHF,20040506,153200,1.5502,1.5503,1.5501,1.5503
EURCHF,20040506,153300,1.5502,1.5505,1.5502,1.5504
EURCHF,20040506,153400,1.5503,1.5505,1.5503,1.5505
EURCHF,20040506,153500,1.5504,1.5505,1.5504,1.5505
EURCHF,20040506,153600,1.5506,1.5508,1.5506,1.5507
EURCHF,20040506,153700,1.5508,1.5508,1.5507,1.5507
EURCHF,20040506,153800,1.5506,1.5506,1.5505,1.5506
EURCHF,20040506,153900,1.5507,1.5507,1.5505,1.5505
EURCHF,20040506,154000,1.5504,1.5505,1.5503,1.5505
EURCHF,20040506,154100,1.5506,1.5506,1.5504,1.5506
EURCHF,20040506,154200,1.5505,1.5507,1.5505,1.5507
EURCHF,20040506,154300,1.5506,1.5507,1.5506,1.5507
EURCHF,20040506,154400,1.5508,1.5510,1.5507,1.5508
EURCHF,20040506,154500,1.5509,1.5509,1.5508,1.5509
EURCHF,20040506,154600,1.5510,1.5510,1.5507,1.5509
EURCHF,20040506,154700,1.5508,1.5511,1.5508,1.5511
EURCHF,20040506,154800,1.5510,1.5512,1.5510,1.5511
EURCHF,20040506,154900,1.5512,1.5512,1.5509,1.5509
EURCHF,20040506,155000,1.5508,1.5508,1.5506,1.5506
EURCHF,20040506,155100,1.5508,1.5510,1.5508,1.5509
EURCHF,20040506,155200,1.5510,1.5512,1.5510,1.5512
EURCHF,20040506,155300,1.5511,1.5513,1.5510,1.5513
EURCHF,20040506,155400,1.5514,1.5514,1.5513,1.5513
EURCHF,20040506,155500,1.5514,1.5514,1.5513,1.5513
EURCHF,20040506,155600,1.5514,1.5514,1.5512,1.5512
EURCHF,20040506,155700,1.5513,1.5514,1.5513,1.5514
EURCHF,20040506,155800,1.5513,1.5513,1.5511,1.5511
EURCHF,20040506,155900,1.5510,1.5512,1.5510,1.5510
EURCHF,20040506,160000,1.5509,1.5510,1.5509,1.5509
EURCHF,20040506,160100,1.5508,1.5509,1.5505,1.5505
EURCHF,20040506,160200,1.5507,1.5510,1.5507,1.5510
EURCHF,20040506,160300,1.5509,1.5512,1.5509,1.5512
EURCHF,20040506,160400,1.5513,1.5515,1.5512,1.5513
EURCHF,20040506,160500,1.5514,1.5514,1.5512,1.5513
EURCHF,20040506,160600,1.5514,1.5515,1.5513,1.5515
EURCHF,20040506,160700,1.5514,1.5515,1.5514,1.5515
EURCHF,20040506,160800,1.5514,1.5515,1.5514,1.5515
EURCHF,20040506,160900,1.5516,1.5517,1.5515,1.5517
EURCHF,20040506,161000,1.5515,1.5515,1.5513,1.5515
EURCHF,20040506,161100,1.5514,1.5516,1.5514,1.5515
EURCHF,20040506,161200,1.5516,1.5516,1.5515,1.5515
EURCHF,20040506,161300,1.5516,1.5516,1.5514,1.5515
EURCHF,20040506,161400,1.5516,1.5516,1.5514,1.5515
EURCHF,20040506,161500,1.5514,1.5516,1.5514,1.5516
EURCHF,20040506,161600,1.5517,1.5517,1.5515,1.5515
EURCHF,20040506,161700,1.5514,1.5515,1.5513,1.5514
EURCHF,20040506,161800,1.5513,1.5514,1.5513,1.5513
EURCHF,20040506,161900,1.5512,1.5514,1.5512,1.5514
EURCHF,20040506,162000,1.5513,1.5516,1.5513,1.5516
EURCHF,20040506,162100,1.5517,1.5517,1.5515,1.5515
EURCHF,20040506,162200,1.5514,1.5515,1.5514,1.5515
EURCHF,20040506,162300,1.5516,1.5516,1.5515,1.5516
EURCHF,20040506,162400,1.5515,1.5516,1.5515,1.5515
EURCHF,20040506,162500,1.5514,1.5515,1.5513,1.5513
EURCHF,20040506,162600,1.5515,1.5516,1.5514,1.5516
EURCHF,20040506,162700,1.5515,1.5517,1.5515,1.5515
EURCHF,20040506,162800,1.5516,1.5517,1.5515,1.5515
EURCHF,20040506,162900,1.5516,1.5517,1.5516,1.5517
EURCHF,20040506,163000,1.5518,1.5518,1.5517,1.5518
EURCHF,20040506,163100,1.5517,1.5518,1.5517,1.5518
EURCHF,20040506,163200,1.5517,1.5519,1.5517,1.5519
EURCHF,20040506,163300,1.5518,1.5519,1.5518,1.5518
EURCHF,20040506,163400,1.5519,1.5519,1.5517,1.5517
EURCHF,20040506,163500,1.5518,1.5519,1.5518,1.5518
EURCHF,20040506,163600,1.5517,1.5518,1.5517,1.5518
EURCHF,20040506,163700,1.5517,1.5517,1.5515,1.5515
EURCHF,20040506,163800,1.5514,1.5514,1.5512,1.5513
EURCHF,20040506,163900,1.5514,1.5514,1.5510,1.5512
EURCHF,20040506,164000,1.5510,1.5512,1.5509,1.5511
EURCHF,20040506,164100,1.5510,1.5513,1.5510,1.5513
EURCHF,20040506,164200,1.5512,1.5513,1.5512,1.5513
EURCHF,20040506,164300,1.5514,1.5515,1.5513,1.5515
EURCHF,20040506,164400,1.5514,1.5515,1.5514,1.5515
EURCHF,20040506,164500,1.5514,1.5514,1.5513,1.5513
EURCHF,20040506,164600,1.5512,1.5513,1.5511,1.5511
EURCHF,20040506,164700,1.5512,1.5512,1.5510,1.5511
EURCHF,20040506,164800,1.5512,1.5512,1.5509,1.5509
EURCHF,20040506,164900,1.5508,1.5510,1.5508,1.5508
EURCHF,20040506,165000,1.5509,1.5509,1.5508,1.5508
EURCHF,20040506,165100,1.5510,1.5510,1.5509,1.5509
EURCHF,20040506,165200,1.5510,1.5510,1.5508,1.5509
EURCHF,20040506,165300,1.5508,1.5509,1.5508,1.5508
EURCHF,20040506,165400,1.5509,1.5509,1.5508,1.5508
EURCHF,20040506,165500,1.5509,1.5509,1.5509,1.5509
EURCHF,20040506,165600,1.5509,1.5510,1.5508,1.5508
EURCHF,20040506,165700,1.5507,1.5508,1.5507,1.5508
EURCHF,20040506,165800,1.5507,1.5508,1.5506,1.5506
EURCHF,20040506,165900,1.5507,1.5507,1.5506,1.5507
EURCHF,20040506,170000,1.5508,1.5509,1.5508,1.5509
EURCHF,20040506,170100,1.5508,1.5509,1.5508,1.5509
EURCHF,20040506,170200,1.5508,1.5509,1.5508,1.5509
EURCHF,20040506,170300,1.5508,1.5509,1.5508,1.5508
EURCHF,20040506,170400,1.5507,1.5509,1.5507,1.5509
EURCHF,20040506,170500,1.5508,1.5509,1.5507,1.5507
EURCHF,20040506,170600,1.5508,1.5508,1.5507,1.5508
EURCHF,20040506,170700,1.5507,1.5508,1.5507,1.5508
EURCHF,20040506,170800,1.5509,1.5509,1.5507,1.5508
EURCHF,20040506,170900,1.5507,1.5508,1.5507,1.5508
EURCHF,20040506,171000,1.5507,1.5508,1.5507,1.5508
EURCHF,20040506,171100,1.5507,1.5507,1.5506,1.5507
EURCHF,20040506,171200,1.5508,1.5509,1.5508,1.5509
EURCHF,20040506,171300,1.5508,1.5509,1.5508,1.5509
EURCHF,20040506,171400,1.5508,1.5510,1.5508,1.5510
EURCHF,20040506,171500,1.5509,1.5510,1.5509,1.5510
EURCHF,20040506,171600,1.5509,1.5512,1.5509,1.5511
EURCHF,20040506,171700,1.5512,1.5512,1.5510,1.5510
EURCHF,20040506,171800,1.5511,1.5512,1.5511,1.5512
EURCHF,20040506,171900,1.5511,1.5512,1.5511,1.5512
EURCHF,20040506,172000,1.5513,1.5515,1.5513,1.5515
EURCHF,20040506,172100,1.5516,1.5516,1.5515,1.5515
EURCHF,20040506,172200,1.5516,1.5516,1.5514,1.5515
EURCHF,20040506,172300,1.5516,1.5516,1.5514,1.5514
EURCHF,20040506,172400,1.5515,1.5516,1.5515,1.5515
EURCHF,20040506,172500,1.5514,1.5515,1.5512,1.5512
EURCHF,20040506,172600,1.5511,1.5512,1.5510,1.5511
EURCHF,20040506,172700,1.5510,1.5511,1.5509,1.5509
EURCHF,20040506,172800,1.5508,1.5508,1.5506,1.5506
EURCHF,20040506,172900,1.5507,1.5510,1.5507,1.5510
EURCHF,20040506,173000,1.5509,1.5509,1.5507,1.5508
EURCHF,20040506,173100,1.5507,1.5508,1.5507,1.5507
EURCHF,20040506,173200,1.5506,1.5507,1.5505,1.5505
EURCHF,20040506,173300,1.5504,1.5505,1.5504,1.5505
EURCHF,20040506,173400,1.5504,1.5505,1.5503,1.5505
EURCHF,20040506,173500,1.5504,1.5505,1.5503,1.5505
EURCHF,20040506,173600,1.5504,1.5506,1.5504,1.5505
EURCHF,20040506,173700,1.5506,1.5507,1.5505,1.5507
EURCHF,20040506,173800,1.5506,1.5507,1.5505,1.5507
EURCHF,20040506,173900,1.5508,1.5508,1.5507,1.5507
EURCHF,20040506,174000,1.5506,1.5507,1.5506,1.5507
EURCHF,20040506,174100,1.5506,1.5508,1.5506,1.5508
EURCHF,20040506,174200,1.5507,1.5507,1.5506,1.5507
EURCHF,20040506,174300,1.5508,1.5509,1.5508,1.5509
EURCHF,20040506,174400,1.5508,1.5509,1.5507,1.5508
EURCHF,20040506,174500,1.5507,1.5508,1.5507,1.5507
EURCHF,20040506,174600,1.5508,1.5508,1.5507,1.5508
EURCHF,20040506,174700,1.5507,1.5508,1.5507,1.5507
EURCHF,20040506,174800,1.5508,1.5509,1.5507,1.5507
EURCHF,20040506,174900,1.5508,1.5508,1.5505,1.5505
EURCHF,20040506,175000,1.5507,1.5508,1.5506,1.5506
EURCHF,20040506,175100,1.5507,1.5507,1.5505,1.5507
EURCHF,20040506,175200,1.5505,1.5508,1.5505,1.5508
EURCHF,20040506,175300,1.5509,1.5509,1.5508,1.5508
EURCHF,20040506,175400,1.5509,1.5509,1.5508,1.5508
EURCHF,20040506,175500,1.5509,1.5510,1.5509,1.5510
EURCHF,20040506,175600,1.5509,1.5511,1.5509,1.5511
EURCHF,20040506,175700,1.5510,1.5511,1.5509,1.5509
EURCHF,20040506,175800,1.5510,1.5510,1.5508,1.5508
EURCHF,20040506,175900,1.5509,1.5509,1.5508,1.5508
EURCHF,20040506,180000,1.5507,1.5509,1.5507,1.5509
EURCHF,20040506,180100,1.5508,1.5508,1.5507,1.5507
EURCHF,20040506,180200,1.5506,1.5508,1.5506,1.5507
EURCHF,20040506,180300,1.5508,1.5508,1.5503,1.5503
EURCHF,20040506,180400,1.5504,1.5504,1.5503,1.5503
EURCHF,20040506,180500,1.5505,1.5507,1.5504,1.5507
EURCHF,20040506,180600,1.5506,1.5508,1.5506,1.5507
EURCHF,20040506,180700,1.5508,1.5509,1.5508,1.5509
EURCHF,20040506,180800,1.5508,1.5508,1.5507,1.5507
EURCHF,20040506,180900,1.5506,1.5508,1.5506,1.5507
EURCHF,20040506,181000,1.5508,1.5508,1.5507,1.5507
EURCHF,20040506,181100,1.5508,1.5508,1.5507,1.5508
EURCHF,20040506,181200,1.5507,1.5508,1.5507,1.5507
EURCHF,20040506,181300,1.5508,1.5508,1.5506,1.5506
EURCHF,20040506,181400,1.5507,1.5508,1.5507,1.5507
EURCHF,20040506,181500,1.5506,1.5508,1.5506,1.5508
EURCHF,20040506,181600,1.5507,1.5510,1.5507,1.5510
EURCHF,20040506,181700,1.5511,1.5512,1.5511,1.5511
EURCHF,20040506,181800,1.5512,1.5512,1.5511,1.5511
EURCHF,20040506,181900,1.5512,1.5512,1.5510,1.5510
EURCHF,20040506,182000,1.5509,1.5512,1.5509,1.5511
EURCHF,20040506,182100,1.5512,1.5513,1.5511,1.5512
EURCHF,20040506,182200,1.5511,1.5512,1.5511,1.5512
EURCHF,20040506,182300,1.5513,1.5513,1.5511,1.5512
EURCHF,20040506,182400,1.5513,1.5513,1.5512,1.5512
EURCHF,20040506,182500,1.5513,1.5513,1.5510,1.5510
EURCHF,20040506,182600,1.5511,1.5512,1.5510,1.5512
EURCHF,20040506,182700,1.5513,1.5513,1.5513,1.5513
EURCHF,20040506,182800,1.5512,1.5513,1.5512,1.5512
EURCHF,20040506,182900,1.5512,1.5512,1.5512,1.5512
EURCHF,20040506,183000,1.5513,1.5513,1.5510,1.5510
EURCHF,20040506,183100,1.5511,1.5511,1.5507,1.5507
EURCHF,20040506,183200,1.5506,1.5506,1.5505,1.5506
EURCHF,20040506,183300,1.5507,1.5507,1.5503,1.5503
EURCHF,20040506,183400,1.5502,1.5503,1.5501,1.5502
EURCHF,20040506,183500,1.5503,1.5503,1.5501,1.5502
EURCHF,20040506,183600,1.5503,1.5504,1.5503,1.5503
EURCHF,20040506,183700,1.5504,1.5506,1.5503,1.5505
EURCHF,20040506,183800,1.5506,1.5507,1.5505,1.5505
EURCHF,20040506,183900,1.5506,1.5509,1.5506,1.5509
EURCHF,20040506,184000,1.5508,1.5510,1.5508,1.5509
EURCHF,20040506,184100,1.5510,1.5510,1.5510,1.5510
EURCHF,20040506,184200,1.5509,1.5509,1.5508,1.5509
EURCHF,20040506,184300,1.5510,1.5510,1.5508,1.5508
EURCHF,20040506,184400,1.5509,1.5510,1.5509,1.5510
EURCHF,20040506,184500,1.5509,1.5511,1.5509,1.5510
EURCHF,20040506,184600,1.5511,1.5511,1.5508,1.5508
EURCHF,20040506,184700,1.5509,1.5510,1.5508,1.5509
EURCHF,20040506,184800,1.5508,1.5510,1.5508,1.5510
EURCHF,20040506,184900,1.5509,1.5510,1.5507,1.5508
EURCHF,20040506,185000,1.5507,1.5508,1.5506,1.5508
EURCHF,20040506,185100,1.5507,1.5508,1.5507,1.5507
EURCHF,20040506,185200,1.5506,1.5508,1.5506,1.5507
EURCHF,20040506,185300,1.5506,1.5507,1.5506,1.5506
EURCHF,20040506,185400,1.5507,1.5508,1.5507,1.5507
EURCHF,20040506,185500,1.5506,1.5506,1.5505,1.5505
EURCHF,20040506,185600,1.5506,1.5507,1.5505,1.5507
EURCHF,20040506,185700,1.5506,1.5507,1.5505,1.5505
EURCHF,20040506,185800,1.5504,1.5505,1.5504,1.5504
EURCHF,20040506,185900,1.5505,1.5505,1.5504,1.5505
EURCHF,20040506,190000,1.5503,1.5505,1.5503,1.5505
EURCHF,20040506,190100,1.5506,1.5506,1.5505,1.5505
EURCHF,20040506,190200,1.5504,1.5505,1.5504,1.5505
EURCHF,20040506,190300,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,190400,1.5505,1.5505,1.5504,1.5505
EURCHF,20040506,190500,1.5504,1.5505,1.5504,1.5505
EURCHF,20040506,190600,1.5504,1.5505,1.5504,1.5505
EURCHF,20040506,190700,1.5506,1.5506,1.5505,1.5505
EURCHF,20040506,190800,1.5505,1.5506,1.5505,1.5506
EURCHF,20040506,190900,1.5507,1.5507,1.5506,1.5506
EURCHF,20040506,191000,1.5506,1.5508,1.5506,1.5508
EURCHF,20040506,191100,1.5507,1.5507,1.5506,1.5507
EURCHF,20040506,191200,1.5506,1.5506,1.5505,1.5506
EURCHF,20040506,191300,1.5507,1.5507,1.5505,1.5505
EURCHF,20040506,191400,1.5506,1.5507,1.5506,1.5506
EURCHF,20040506,191500,1.5505,1.5506,1.5505,1.5506
EURCHF,20040506,191600,1.5506,1.5506,1.5505,1.5506
EURCHF,20040506,191700,1.5505,1.5507,1.5505,1.5507
EURCHF,20040506,191800,1.5506,1.5506,1.5505,1.5506
EURCHF,20040506,191900,1.5507,1.5508,1.5506,1.5508
EURCHF,20040506,192000,1.5509,1.5509,1.5508,1.5508
EURCHF,20040506,192100,1.5509,1.5509,1.5508,1.5509
EURCHF,20040506,192200,1.5508,1.5510,1.5508,1.5509
EURCHF,20040506,192300,1.5508,1.5511,1.5508,1.5510
EURCHF,20040506,192400,1.5509,1.5510,1.5508,1.5508
EURCHF,20040506,192500,1.5509,1.5509,1.5508,1.5508
EURCHF,20040506,192600,1.5509,1.5509,1.5508,1.5509
EURCHF,20040506,192700,1.5510,1.5511,1.5509,1.5509
EURCHF,20040506,192800,1.5508,1.5509,1.5508,1.5509
EURCHF,20040506,192900,1.5509,1.5510,1.5509,1.5510
EURCHF,20040506,193000,1.5509,1.5510,1.5509,1.5510
EURCHF,20040506,193100,1.5509,1.5509,1.5508,1.5508
EURCHF,20040506,193200,1.5509,1.5510,1.5508,1.5509
EURCHF,20040506,193300,1.5508,1.5508,1.5507,1.5508
EURCHF,20040506,193400,1.5507,1.5508,1.5505,1.5505
EURCHF,20040506,193500,1.5504,1.5506,1.5504,1.5506
EURCHF,20040506,193600,1.5505,1.5506,1.5505,1.5506
EURCHF,20040506,193700,1.5505,1.5507,1.5505,1.5507
EURCHF,20040506,193800,1.5506,1.5506,1.5506,1.5506
EURCHF,20040506,193900,1.5505,1.5505,1.5504,1.5504
EURCHF,20040506,194000,1.5505,1.5507,1.5505,1.5507
EURCHF,20040506,194100,1.5506,1.5506,1.5504,1.5504
EURCHF,20040506,194200,1.5505,1.5506,1.5503,1.5506
EURCHF,20040506,194300,1.5505,1.5506,1.5505,1.5506
EURCHF,20040506,194400,1.5507,1.5508,1.5507,1.5508
EURCHF,20040506,194500,1.5509,1.5509,1.5507,1.5507
EURCHF,20040506,194600,1.5508,1.5510,1.5508,1.5509
EURCHF,20040506,194700,1.5510,1.5510,1.5508,1.5508
EURCHF,20040506,194800,1.5509,1.5509,1.5506,1.5508
EURCHF,20040506,195000,1.5508,1.5508,1.5508,1.5508
EURCHF,20040506,195100,1.5507,1.5508,1.5507,1.5507
EURCHF,20040506,195200,1.5508,1.5508,1.5505,1.5505
EURCHF,20040506,195300,1.5506,1.5506,1.5505,1.5506
EURCHF,20040506,195400,1.5505,1.5505,1.5503,1.5504
EURCHF,20040506,195500,1.5505,1.5506,1.5504,1.5506
EURCHF,20040506,195600,1.5505,1.5508,1.5505,1.5507
EURCHF,20040506,195700,1.5508,1.5509,1.5508,1.5509
EURCHF,20040506,195800,1.5508,1.5510,1.5508,1.5508
EURCHF,20040506,195900,1.5509,1.5510,1.5509,1.5509
EURCHF,20040506,200000,1.5508,1.5508,1.5506,1.5508
EURCHF,20040506,200100,1.5509,1.5509,1.5509,1.5509
EURCHF,20040506,200200,1.5508,1.5509,1.5508,1.5508
EURCHF,20040506,200300,1.5507,1.5509,1.5506,1.5509
EURCHF,20040506,200400,1.5508,1.5508,1.5507,1.5508
EURCHF,20040506,200500,1.5507,1.5508,1.5506,1.5507
EURCHF,20040506,200600,1.5508,1.5509,1.5508,1.5508
EURCHF,20040506,200700,1.5509,1.5509,1.5508,1.5509
EURCHF,20040506,200800,1.5508,1.5508,1.5507,1.5508
EURCHF,20040506,200900,1.5507,1.5508,1.5506,1.5506
EURCHF,20040506,201000,1.5505,1.5506,1.5505,1.5506
EURCHF,20040506,201100,1.5507,1.5507,1.5506,1.5506
EURCHF,20040506,201200,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,201300,1.5506,1.5507,1.5505,1.5505
EURCHF,20040506,201400,1.5506,1.5507,1.5506,1.5506
EURCHF,20040506,201500,1.5507,1.5507,1.5505,1.5505
EURCHF,20040506,201600,1.5506,1.5507,1.5505,1.5505
EURCHF,20040506,201700,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,201800,1.5506,1.5506,1.5505,1.5505
EURCHF,20040506,201900,1.5504,1.5506,1.5504,1.5506
EURCHF,20040506,202000,1.5507,1.5507,1.5505,1.5505
EURCHF,20040506,202100,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,202200,1.5506,1.5506,1.5505,1.5505
EURCHF,20040506,202300,1.5504,1.5506,1.5504,1.5506
EURCHF,20040506,202400,1.5506,1.5507,1.5506,1.5507
EURCHF,20040506,202500,1.5506,1.5506,1.5506,1.5506
EURCHF,20040506,202600,1.5505,1.5505,1.5504,1.5505
EURCHF,20040506,202700,1.5504,1.5505,1.5504,1.5504
EURCHF,20040506,202800,1.5503,1.5505,1.5503,1.5505
EURCHF,20040506,202900,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,203000,1.5504,1.5505,1.5504,1.5505
EURCHF,20040506,203100,1.5505,1.5506,1.5505,1.5506
EURCHF,20040506,203200,1.5505,1.5506,1.5505,1.5506
EURCHF,20040506,203300,1.5507,1.5508,1.5506,1.5506
EURCHF,20040506,203400,1.5507,1.5507,1.5506,1.5506
EURCHF,20040506,203500,1.5505,1.5508,1.5505,1.5508
EURCHF,20040506,203600,1.5507,1.5507,1.5506,1.5506
EURCHF,20040506,203700,1.5507,1.5509,1.5507,1.5507
EURCHF,20040506,203800,1.5506,1.5507,1.5506,1.5506
EURCHF,20040506,203900,1.5507,1.5508,1.5507,1.5508
EURCHF,20040506,204000,1.5509,1.5509,1.5506,1.5508
EURCHF,20040506,204100,1.5507,1.5508,1.5506,1.5506
EURCHF,20040506,204200,1.5507,1.5507,1.5506,1.5506
EURCHF,20040506,204300,1.5505,1.5507,1.5505,1.5507
EURCHF,20040506,204400,1.5506,1.5507,1.5505,1.5507
EURCHF,20040506,204500,1.5506,1.5506,1.5505,1.5506
EURCHF,20040506,204600,1.5505,1.5509,1.5505,1.5509
EURCHF,20040506,204700,1.5508,1.5510,1.5508,1.5509
EURCHF,20040506,204800,1.5510,1.5510,1.5510,1.5510
EURCHF,20040506,204900,1.5509,1.5511,1.5509,1.5511
EURCHF,20040506,205000,1.5510,1.5510,1.5509,1.5510
EURCHF,20040506,205100,1.5509,1.5510,1.5508,1.5510
EURCHF,20040506,205200,1.5509,1.5509,1.5509,1.5509
EURCHF,20040506,205300,1.5509,1.5509,1.5507,1.5509
EURCHF,20040506,205400,1.5508,1.5509,1.5508,1.5508
EURCHF,20040506,205500,1.5507,1.5509,1.5507,1.5508
EURCHF,20040506,205600,1.5510,1.5510,1.5508,1.5508
EURCHF,20040506,205700,1.5509,1.5509,1.5508,1.5508
EURCHF,20040506,205800,1.5507,1.5509,1.5507,1.5508
EURCHF,20040506,205900,1.5506,1.5506,1.5503,1.5504
EURCHF,20040506,210000,1.5505,1.5505,1.5504,1.5505
EURCHF,20040506,210200,1.5505,1.5506,1.5504,1.5506
EURCHF,20040506,210300,1.5506,1.5507,1.5506,1.5507
EURCHF,20040506,210400,1.5506,1.5506,1.5506,1.5506
EURCHF,20040506,210500,1.5506,1.5506,1.5505,1.5505
EURCHF,20040506,210600,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,210700,1.5504,1.5505,1.5504,1.5504
EURCHF,20040506,210800,1.5507,1.5507,1.5506,1.5507
EURCHF,20040506,210900,1.5506,1.5507,1.5505,1.5505
EURCHF,20040506,211000,1.5504,1.5504,1.5502,1.5503
EURCHF,20040506,211100,1.5504,1.5504,1.5504,1.5504
EURCHF,20040506,211200,1.5504,1.5505,1.5504,1.5505
EURCHF,20040506,211300,1.5504,1.5504,1.5503,1.5503
EURCHF,20040506,211400,1.5504,1.5504,1.5503,1.5504
EURCHF,20040506,211500,1.5503,1.5504,1.5503,1.5503
EURCHF,20040506,211600,1.5504,1.5505,1.5503,1.5505
EURCHF,20040506,211700,1.5504,1.5505,1.5504,1.5504
EURCHF,20040506,211800,1.5504,1.5504,1.5504,1.5504
EURCHF,20040506,211900,1.5504,1.5504,1.5504,1.5504
EURCHF,20040506,212000,1.5505,1.5506,1.5504,1.5506
EURCHF,20040506,212100,1.5507,1.5507,1.5506,1.5506
EURCHF,20040506,212200,1.5506,1.5506,1.5506,1.5506
EURCHF,20040506,212300,1.5507,1.5507,1.5505,1.5507
EURCHF,20040506,212400,1.5508,1.5508,1.5506,1.5507
EURCHF,20040506,212500,1.5506,1.5508,1.5506,1.5508
EURCHF,20040506,212600,1.5509,1.5509,1.5508,1.5508
EURCHF,20040506,212700,1.5510,1.5511,1.5509,1.5510
EURCHF,20040506,212800,1.5509,1.5509,1.5508,1.5508
EURCHF,20040506,212900,1.5507,1.5507,1.5506,1.5506
EURCHF,20040506,213000,1.5505,1.5506,1.5505,1.5505
EURCHF,20040506,213100,1.5505,1.5506,1.5505,1.5506
EURCHF,20040506,213200,1.5505,1.5506,1.5505,1.5506
EURCHF,20040506,213300,1.5506,1.5506,1.5506,1.5506
EURCHF,20040506,213400,1.5507,1.5507,1.5507,1.5507
EURCHF,20040506,213500,1.5507,1.5508,1.5507,1.5508
EURCHF,20040506,213600,1.5507,1.5507,1.5505,1.5507
EURCHF,20040506,213700,1.5508,1.5508,1.5508,1.5508
EURCHF,20040506,213800,1.5507,1.5508,1.5507,1.5508
EURCHF,20040506,213900,1.5507,1.5507,1.5506,1.5506
EURCHF,20040506,214000,1.5507,1.5507,1.5507,1.5507
EURCHF,20040506,214100,1.5507,1.5508,1.5507,1.5508
EURCHF,20040506,214200,1.5507,1.5508,1.5507,1.5507
EURCHF,20040506,214300,1.5506,1.5506,1.5506,1.5506
EURCHF,20040506,214400,1.5506,1.5507,1.5506,1.5507
EURCHF,20040506,214500,1.5508,1.5508,1.5507,1.5508
EURCHF,20040506,214600,1.5509,1.5510,1.5509,1.5509
EURCHF,20040506,214700,1.5510,1.5511,1.5510,1.5511
EURCHF,20040506,214800,1.5510,1.5510,1.5510,1.5510
EURCHF,20040506,214900,1.5509,1.5509,1.5509,1.5509
EURCHF,20040506,215000,1.5509,1.5509,1.5508,1.5509
EURCHF,20040506,215100,1.5509,1.5509,1.5509,1.5509
EURCHF,20040506,215200,1.5509,1.5509,1.5508,1.5509
EURCHF,20040506,215300,1.5508,1.5510,1.5508,1.5509
EURCHF,20040506,215400,1.5509,1.5509,1.5509,1.5509
EURCHF,20040506,215500,1.5509,1.5509,1.5509,1.5509
EURCHF,20040506,215600,1.5509,1.5509,1.5509,1.5509
EURCHF,20040506,215700,1.5510,1.5510,1.5508,1.5508
EURCHF,20040506,215800,1.5508,1.5508,1.5508,1.5508
EURCHF,20040506,215900,1.5509,1.5509,1.5508,1.5508
EURCHF,20040506,220000,1.5508,1.5508,1.5508,1.5508
EURCHF,20040506,220100,1.5508,1.5508,1.5508,1.5508
EURCHF,20040506,220200,1.5509,1.5509,1.5508,1.5509
EURCHF,20040506,220300,1.5508,1.5508,1.5508,1.5508
EURCHF,20040506,220400,1.5508,1.5508,1.5508,1.5508
EURCHF,20040506,220500,1.5508,1.5509,1.5508,1.5508
EURCHF,20040506,220600,1.5508,1.5508,1.5508,1.5508
EURCHF,20040506,220700,1.5508,1.5508,1.5508,1.5508
EURCHF,20040506,220800,1.5507,1.5508,1.5507,1.5507
EURCHF,20040506,220900,1.5508,1.5508,1.5507,1.5508
EURCHF,20040506,221000,1.5508,1.5508,1.5508,1.5508
EURCHF,20040506,221100,1.5508,1.5508,1.5508,1.5508
EURCHF,20040506,221200,1.5508,1.5508,1.5508,1.5508
EURCHF,20040506,221300,1.5507,1.5507,1.5507,1.5507
EURCHF,20040506,221400,1.5508,1.5508,1.5507,1.5507
EURCHF,20040506,221500,1.5507,1.5507,1.5506,1.5506
EURCHF,20040506,221600,1.5507,1.5507,1.5507,1.5507
EURCHF,20040506,221700,1.5507,1.5507,1.5507,1.5507
EURCHF,20040506,221800,1.5507,1.5508,1.5507,1.5508
EURCHF,20040506,221900,1.5508,1.5508,1.5508,1.5508
EURCHF,20040506,222000,1.5509,1.5509,1.5508,1.5508
EURCHF,20040506,222100,1.5508,1.5511,1.5508,1.5511
EURCHF,20040506,222200,1.5510,1.5510,1.5509,1.5509
EURCHF,20040506,222300,1.5509,1.5509,1.5509,1.5509
EURCHF,20040506,222400,1.5510,1.5510,1.5508,1.5508
EURCHF,20040506,222500,1.5507,1.5508,1.5507,1.5508
EURCHF,20040506,222600,1.5508,1.5508,1.5508,1.5508
EURCHF,20040506,222700,1.5508,1.5508,1.5508,1.5508
EURCHF,20040506,222800,1.5507,1.5508,1.5507,1.5507
EURCHF,20040506,222900,1.5508,1.5508,1.5508,1.5508
EURCHF,20040506,223000,1.5508,1.5508,1.5508,1.5508
EURCHF,20040506,223100,1.5508,1.5508,1.5507,1.5508
EURCHF,20040506,223200,1.5507,1.5508,1.5507,1.5508
EURCHF,20040506,223300,1.5508,1.5508,1.5507,1.5507
EURCHF,20040506,223400,1.5508,1.5508,1.5508,1.5508
EURCHF,20040506,223500,1.5508,1.5508,1.5507,1.5507
EURCHF,20040506,223600,1.5507,1.5507,1.5507,1.5507
EURCHF,20040506,223700,1.5506,1.5508,1.5506,1.5508
EURCHF,20040506,223800,1.5508,1.5508,1.5507,1.5507
EURCHF,20040506,223900,1.5508,1.5508,1.5507,1.5507
EURCHF,20040506,224000,1.5507,1.5507,1.5507,1.5507
EURCHF,20040506,224100,1.5508,1.5508,1.5507,1.5507
EURCHF,20040506,224200,1.5508,1.5508,1.5507,1.5507
EURCHF,20040506,224300,1.5508,1.5508,1.5507,1.5508
EURCHF,20040506,224400,1.5507,1.5507,1.5507,1.5507
EURCHF,20040506,224500,1.5507,1.5508,1.5507,1.5508
EURCHF,20040506,224600,1.5507,1.5508,1.5507,1.5508
EURCHF,20040506,224700,1.5507,1.5507,1.5507,1.5507
EURCHF,20040506,224800,1.5507,1.5507,1.5507,1.5507
EURCHF,20040506,224900,1.5507,1.5507,1.5507,1.5507
EURCHF,20040506,225000,1.5507,1.5508,1.5507,1.5508
EURCHF,20040506,225100,1.5507,1.5508,1.5507,1.5507
EURCHF,20040506,225200,1.5508,1.5508,1.5508,1.5508
EURCHF,20040506,225300,1.5507,1.5508,1.5506,1.5506
EURCHF,20040506,225400,1.5505,1.5506,1.5505,1.5505
EURCHF,20040506,225500,1.5507,1.5508,1.5505,1.5505
EURCHF,20040506,225600,1.5504,1.5504,1.5503,1.5503
EURCHF,20040506,225700,1.5504,1.5505,1.5504,1.5505
EURCHF,20040506,225800,1.5506,1.5507,1.5506,1.5506
EURCHF,20040506,225900,1.5507,1.5507,1.5506,1.5506
EURCHF,20040506,230000,1.5506,1.5506,1.5506,1.5506
EURCHF,20040506,230100,1.5505,1.5506,1.5504,1.5504
EURCHF,20040506,230200,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,230300,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,230400,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,230500,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,230600,1.5505,1.5505,1.5504,1.5505
EURCHF,20040506,230700,1.5504,1.5504,1.5504,1.5504
EURCHF,20040506,230800,1.5505,1.5505,1.5501,1.5501
EURCHF,20040506,230900,1.5502,1.5503,1.5501,1.5503
EURCHF,20040506,231000,1.5503,1.5503,1.5503,1.5503
EURCHF,20040506,231100,1.5504,1.5504,1.5503,1.5503
EURCHF,20040506,231200,1.5503,1.5504,1.5502,1.5502
EURCHF,20040506,231300,1.5503,1.5503,1.5501,1.5501
EURCHF,20040506,231400,1.5502,1.5502,1.5500,1.5500
EURCHF,20040506,231500,1.5501,1.5501,1.5500,1.5501
EURCHF,20040506,231600,1.5500,1.5500,1.5500,1.5500
EURCHF,20040506,231700,1.5501,1.5502,1.5501,1.5502
EURCHF,20040506,231800,1.5503,1.5503,1.5502,1.5503
EURCHF,20040506,231900,1.5502,1.5504,1.5501,1.5503
EURCHF,20040506,232000,1.5503,1.5503,1.5503,1.5503
EURCHF,20040506,232100,1.5502,1.5502,1.5501,1.5501
EURCHF,20040506,232200,1.5502,1.5503,1.5502,1.5502
EURCHF,20040506,232300,1.5503,1.5503,1.5502,1.5502
EURCHF,20040506,232400,1.5503,1.5503,1.5503,1.5503
EURCHF,20040506,232500,1.5503,1.5503,1.5502,1.5502
EURCHF,20040506,232600,1.5502,1.5502,1.5502,1.5502
EURCHF,20040506,232700,1.5503,1.5503,1.5503,1.5503
EURCHF,20040506,232800,1.5503,1.5505,1.5503,1.5505
EURCHF,20040506,232900,1.5504,1.5505,1.5504,1.5505
EURCHF,20040506,233000,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,233100,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,233200,1.5505,1.5505,1.5504,1.5504
EURCHF,20040506,233300,1.5504,1.5504,1.5504,1.5504
EURCHF,20040506,233400,1.5504,1.5504,1.5504,1.5504
EURCHF,20040506,233500,1.5504,1.5504,1.5504,1.5504
EURCHF,20040506,233600,1.5503,1.5503,1.5503,1.5503
EURCHF,20040506,233700,1.5503,1.5504,1.5503,1.5504
EURCHF,20040506,233800,1.5503,1.5504,1.5503,1.5504
EURCHF,20040506,233900,1.5503,1.5506,1.5503,1.5506
EURCHF,20040506,234000,1.5507,1.5507,1.5506,1.5507
EURCHF,20040506,234100,1.5508,1.5508,1.5507,1.5507
EURCHF,20040506,234200,1.5508,1.5508,1.5507,1.5507
EURCHF,20040506,234300,1.5506,1.5507,1.5506,1.5507
EURCHF,20040506,234400,1.5507,1.5507,1.5507,1.5507
EURCHF,20040506,234500,1.5506,1.5506,1.5505,1.5505
EURCHF,20040506,234600,1.5505,1.5505,1.5505,1.5505
EURCHF,20040506,234700,1.5504,1.5505,1.5504,1.5505
EURCHF,20040506,234800,1.5506,1.5507,1.5506,1.5507
EURCHF,20040506,234900,1.5506,1.5508,1.5506,1.5507
EURCHF,20040506,235000,1.5506,1.5508,1.5506,1.5508
EURCHF,20040506,235100,1.5510,1.5510,1.5509,1.5509
EURCHF,20040506,235200,1.5509,1.5510,1.5509,1.5510
EURCHF,20040506,235300,1.5511,1.5511,1.5509,1.5510
EURCHF,20040506,235400,1.5511,1.5511,1.5510,1.5510
EURCHF,20040506,235500,1.5510,1.5510,1.5509,1.5509
EURCHF,20040506,235600,1.5509,1.5509,1.5509,1.5509
EURCHF,20040506,235800,1.5509,1.5509,1.5508,1.5508
EURCHF,20040506,235900,1.5509,1.5509,1.5508,1.5508
EURCHF,20040507,000000,1.5509,1.5509,1.5508,1.5508
EURJPY,20040506,000100,132.19,132.19,132.19,132.19
EURJPY,20040506,000200,132.20,132.20,132.18,132.19
EURJPY,20040506,000300,132.20,132.20,132.18,132.19
EURJPY,20040506,000400,132.21,132.22,132.21,132.22
EURJPY,20040506,000500,132.22,132.22,132.21,132.21
EURJPY,20040506,000600,132.20,132.23,132.20,132.23
EURJPY,20040506,000700,132.22,132.23,132.22,132.23
EURJPY,20040506,000800,132.22,132.22,132.21,132.21
EURJPY,20040506,000900,132.22,132.22,132.22,132.22
EURJPY,20040506,001000,132.23,132.23,132.22,132.22
EURJPY,20040506,001100,132.22,132.22,132.21,132.21
EURJPY,20040506,001200,132.22,132.22,132.21,132.21
EURJPY,20040506,001300,132.22,132.22,132.22,132.22
EURJPY,20040506,001400,132.22,132.22,132.22,132.22
EURJPY,20040506,001500,132.22,132.22,132.21,132.21
EURJPY,20040506,001600,132.22,132.24,132.22,132.24
EURJPY,20040506,001700,132.25,132.27,132.25,132.27
EURJPY,20040506,001800,132.26,132.26,132.22,132.22
EURJPY,20040506,001900,132.22,132.22,132.22,132.22
EURJPY,20040506,002000,132.21,132.24,132.21,132.24
EURJPY,20040506,002100,132.24,132.24,132.24,132.24
EURJPY,20040506,002200,132.25,132.26,132.25,132.26
EURJPY,20040506,002300,132.26,132.26,132.26,132.26
EURJPY,20040506,002400,132.26,132.26,132.26,132.26
EURJPY,20040506,002500,132.26,132.26,132.26,132.26
EURJPY,20040506,002600,132.25,132.26,132.23,132.25
EURJPY,20040506,002700,132.26,132.27,132.25,132.25
EURJPY,20040506,002800,132.24,132.25,132.24,132.24
EURJPY,20040506,002900,132.25,132.25,132.25,132.25
EURJPY,20040506,003000,132.24,132.25,132.21,132.24
EURJPY,20040506,003100,132.23,132.23,132.22,132.22
EURJPY,20040506,003200,132.22,132.23,132.22,132.22
EURJPY,20040506,003300,132.22,132.22,132.22,132.22
EURJPY,20040506,003400,132.22,132.22,132.22,132.22
EURJPY,20040506,003500,132.22,132.23,132.22,132.23
EURJPY,20040506,003600,132.22,132.22,132.21,132.22
EURJPY,20040506,003700,132.21,132.21,132.18,132.18
EURJPY,20040506,003800,132.17,132.17,132.15,132.15
EURJPY,20040506,003900,132.16,132.16,132.16,132.16
EURJPY,20040506,004000,132.16,132.20,132.16,132.20
EURJPY,20040506,004100,132.20,132.20,132.20,132.20
EURJPY,20040506,004200,132.19,132.19,132.18,132.18
EURJPY,20040506,004300,132.19,132.22,132.19,132.22
EURJPY,20040506,004400,132.23,132.23,132.22,132.22
EURJPY,20040506,004500,132.22,132.22,132.22,132.22
EURJPY,20040506,004600,132.23,132.23,132.22,132.22
EURJPY,20040506,004700,132.22,132.22,132.22,132.22
EURJPY,20040506,004800,132.23,132.24,132.23,132.24
EURJPY,20040506,004900,132.25,132.25,132.22,132.23
EURJPY,20040506,005000,132.24,132.25,132.24,132.25
EURJPY,20040506,005100,132.25,132.25,132.25,132.25
EURJPY,20040506,005200,132.26,132.26,132.24,132.26
EURJPY,20040506,005300,132.27,132.32,132.27,132.32
EURJPY,20040506,005400,132.31,132.31,132.30,132.30
EURJPY,20040506,005500,132.31,132.31,132.30,132.31
EURJPY,20040506,005600,132.32,132.32,132.31,132.32
EURJPY,20040506,005700,132.32,132.32,132.32,132.32
EURJPY,20040506,005800,132.31,132.32,132.31,132.32
EURJPY,20040506,005900,132.32,132.33,132.32,132.32
EURJPY,20040506,010000,132.31,132.32,132.31,132.32
EURJPY,20040506,010100,132.31,132.34,132.31,132.34
EURJPY,20040506,010200,132.35,132.37,132.35,132.37
EURJPY,20040506,010300,132.38,132.43,132.38,132.43
EURJPY,20040506,010400,132.42,132.42,132.41,132.42
EURJPY,20040506,010500,132.43,132.43,132.42,132.42
EURJPY,20040506,010600,132.42,132.42,132.40,132.40
EURJPY,20040506,010700,132.41,132.41,132.40,132.41
EURJPY,20040506,010800,132.41,132.41,132.40,132.40
EURJPY,20040506,010900,132.41,132.41,132.41,132.41
EURJPY,20040506,011000,132.41,132.42,132.41,132.42
EURJPY,20040506,011100,132.42,132.42,132.42,132.42
EURJPY,20040506,011200,132.43,132.43,132.42,132.42
EURJPY,20040506,011300,132.42,132.43,132.41,132.41
EURJPY,20040506,011400,132.40,132.40,132.37,132.38
EURJPY,20040506,011500,132.37,132.37,132.36,132.36
EURJPY,20040506,011600,132.35,132.35,132.34,132.35
EURJPY,20040506,011700,132.34,132.35,132.34,132.35
EURJPY,20040506,011800,132.35,132.36,132.34,132.36
EURJPY,20040506,011900,132.36,132.36,132.36,132.36
EURJPY,20040506,012000,132.36,132.36,132.36,132.36
EURJPY,20040506,012100,132.35,132.36,132.35,132.35
EURJPY,20040506,012200,132.34,132.36,132.34,132.36
EURJPY,20040506,012300,132.36,132.36,132.36,132.36
EURJPY,20040506,012400,132.37,132.37,132.37,132.37
EURJPY,20040506,012500,132.37,132.37,132.36,132.36
EURJPY,20040506,012600,132.37,132.38,132.37,132.38
EURJPY,20040506,012700,132.37,132.37,132.33,132.33
EURJPY,20040506,012800,132.34,132.34,132.33,132.34
EURJPY,20040506,012900,132.33,132.34,132.33,132.33
EURJPY,20040506,013000,132.32,132.32,132.31,132.32
EURJPY,20040506,013100,132.31,132.31,132.31,132.31
EURJPY,20040506,013200,132.30,132.31,132.30,132.31
EURJPY,20040506,013300,132.31,132.31,132.31,132.31
EURJPY,20040506,013400,132.30,132.30,132.28,132.28
EURJPY,20040506,013500,132.27,132.27,132.27,132.27
EURJPY,20040506,013600,132.26,132.27,132.26,132.26
EURJPY,20040506,013700,132.25,132.25,132.23,132.23
EURJPY,20040506,013800,132.24,132.24,132.23,132.24
EURJPY,20040506,013900,132.24,132.24,132.19,132.19
EURJPY,20040506,014000,132.20,132.20,132.19,132.19
EURJPY,20040506,014100,132.19,132.20,132.19,132.19
EURJPY,20040506,014200,132.18,132.18,132.16,132.17
EURJPY,20040506,014300,132.16,132.18,132.16,132.17
EURJPY,20040506,014400,132.18,132.19,132.18,132.19
EURJPY,20040506,014500,132.20,132.21,132.20,132.21
EURJPY,20040506,014600,132.20,132.22,132.20,132.21
EURJPY,20040506,014700,132.22,132.23,132.21,132.23
EURJPY,20040506,014800,132.23,132.23,132.23,132.23
EURJPY,20040506,014900,132.22,132.23,132.22,132.23
EURJPY,20040506,015000,132.22,132.23,132.22,132.22
EURJPY,20040506,015100,132.23,132.23,132.21,132.21
EURJPY,20040506,015200,132.20,132.20,132.19,132.20
EURJPY,20040506,015300,132.19,132.20,132.19,132.20
EURJPY,20040506,015400,132.21,132.21,132.20,132.20
EURJPY,20040506,015500,132.21,132.21,132.21,132.21
EURJPY,20040506,015600,132.21,132.21,132.20,132.20
EURJPY,20040506,015700,132.21,132.21,132.21,132.21
EURJPY,20040506,015800,132.21,132.21,132.20,132.21
EURJPY,20040506,015900,132.20,132.20,132.20,132.20
EURJPY,20040506,020000,132.20,132.20,132.19,132.19
EURJPY,20040506,020100,132.18,132.18,132.18,132.18
EURJPY,20040506,020200,132.18,132.18,132.17,132.17
EURJPY,20040506,020300,132.16,132.17,132.14,132.14
EURJPY,20040506,020400,132.15,132.16,132.15,132.15
EURJPY,20040506,020500,132.14,132.15,132.12,132.15
EURJPY,20040506,020600,132.14,132.15,132.14,132.15
EURJPY,20040506,020700,132.16,132.16,132.15,132.15
EURJPY,20040506,020800,132.14,132.15,132.14,132.15
EURJPY,20040506,020900,132.14,132.18,132.14,132.18
EURJPY,20040506,021000,132.17,132.24,132.17,132.24
EURJPY,20040506,021100,132.23,132.29,132.23,132.29
EURJPY,20040506,021200,132.30,132.30,132.29,132.29
EURJPY,20040506,021300,132.30,132.33,132.29,132.33
EURJPY,20040506,021400,132.33,132.34,132.33,132.34
EURJPY,20040506,021500,132.33,132.34,132.33,132.33
EURJPY,20040506,021600,132.34,132.34,132.33,132.33
EURJPY,20040506,021700,132.33,132.33,132.33,132.33
EURJPY,20040506,021800,132.33,132.33,132.33,132.33
EURJPY,20040506,021900,132.34,132.35,132.33,132.34
EURJPY,20040506,022000,132.33,132.34,132.33,132.34
EURJPY,20040506,022100,132.34,132.34,132.33,132.33
EURJPY,20040506,022200,132.34,132.34,132.31,132.32
EURJPY,20040506,022300,132.33,132.34,132.33,132.34
EURJPY,20040506,022400,132.34,132.34,132.34,132.34
EURJPY,20040506,022500,132.33,132.34,132.33,132.33
EURJPY,20040506,022600,132.33,132.33,132.33,132.33
EURJPY,20040506,022700,132.32,132.32,132.32,132.32
EURJPY,20040506,022800,132.33,132.33,132.33,132.33
EURJPY,20040506,022900,132.33,132.33,132.33,132.33
EURJPY,20040506,023000,132.34,132.34,132.33,132.33
EURJPY,20040506,023100,132.33,132.34,132.33,132.34
EURJPY,20040506,023200,132.34,132.35,132.34,132.35
EURJPY,20040506,023300,132.34,132.35,132.34,132.35
EURJPY,20040506,023400,132.34,132.35,132.34,132.35
EURJPY,20040506,023500,132.34,132.34,132.32,132.32
EURJPY,20040506,023600,132.32,132.32,132.32,132.32
EURJPY,20040506,023700,132.33,132.35,132.33,132.34
EURJPY,20040506,023800,132.35,132.38,132.35,132.38
EURJPY,20040506,023900,132.39,132.40,132.39,132.39
EURJPY,20040506,024000,132.40,132.41,132.39,132.40
EURJPY,20040506,024100,132.39,132.39,132.39,132.39
EURJPY,20040506,024200,132.38,132.39,132.37,132.37
EURJPY,20040506,024300,132.36,132.38,132.33,132.33
EURJPY,20040506,024400,132.32,132.33,132.31,132.31
EURJPY,20040506,024500,132.30,132.31,132.30,132.31
EURJPY,20040506,024600,132.30,132.30,132.28,132.28
EURJPY,20040506,024700,132.29,132.30,132.28,132.29
EURJPY,20040506,024800,132.28,132.29,132.27,132.29
EURJPY,20040506,024900,132.28,132.29,132.28,132.28
EURJPY,20040506,025000,132.27,132.28,132.26,132.26
EURJPY,20040506,025100,132.25,132.25,132.24,132.25
EURJPY,20040506,025200,132.26,132.26,132.23,132.24
EURJPY,20040506,025300,132.23,132.23,132.20,132.20
EURJPY,20040506,025400,132.19,132.19,132.17,132.17
EURJPY,20040506,025500,132.18,132.19,132.17,132.17
EURJPY,20040506,025600,132.18,132.18,132.17,132.17
EURJPY,20040506,025700,132.18,132.18,132.17,132.17
EURJPY,20040506,025800,132.16,132.17,132.16,132.17
EURJPY,20040506,025900,132.17,132.20,132.17,132.20
EURJPY,20040506,030000,132.21,132.21,132.20,132.20
EURJPY,20040506,030100,132.19,132.20,132.19,132.20
EURJPY,20040506,030200,132.21,132.24,132.21,132.24
EURJPY,20040506,030300,132.25,132.25,132.23,132.23
EURJPY,20040506,030400,132.22,132.23,132.22,132.22
EURJPY,20040506,030500,132.23,132.23,132.21,132.21
EURJPY,20040506,030600,132.20,132.20,132.20,132.20
EURJPY,20040506,030700,132.19,132.19,132.18,132.18
EURJPY,20040506,030800,132.19,132.19,132.17,132.17
EURJPY,20040506,030900,132.16,132.16,132.12,132.12
EURJPY,20040506,031000,132.11,132.11,132.06,132.06
EURJPY,20040506,031100,132.07,132.07,132.05,132.05
EURJPY,20040506,031200,132.06,132.06,132.06,132.06
EURJPY,20040506,031300,132.05,132.05,132.05,132.05
EURJPY,20040506,031400,132.04,132.06,132.04,132.05
EURJPY,20040506,031500,132.06,132.06,132.04,132.05
EURJPY,20040506,031600,132.04,132.05,132.03,132.04
EURJPY,20040506,031700,132.03,132.03,132.03,132.03
EURJPY,20040506,031800,132.03,132.03,132.03,132.03
EURJPY,20040506,031900,132.02,132.03,132.02,132.03
EURJPY,20040506,032000,132.03,132.04,132.03,132.04
EURJPY,20040506,032100,132.03,132.04,132.03,132.04
EURJPY,20040506,032200,132.05,132.07,132.05,132.06
EURJPY,20040506,032300,132.07,132.11,132.07,132.11
EURJPY,20040506,032400,132.12,132.12,132.11,132.12
EURJPY,20040506,032500,132.11,132.12,132.10,132.10
EURJPY,20040506,032600,132.11,132.11,132.10,132.10
EURJPY,20040506,032700,132.09,132.12,132.09,132.12
EURJPY,20040506,032800,132.13,132.14,132.13,132.13
EURJPY,20040506,032900,132.14,132.14,132.14,132.14
EURJPY,20040506,033000,132.15,132.17,132.14,132.17
EURJPY,20040506,033100,132.18,132.18,132.15,132.15
EURJPY,20040506,033200,132.14,132.15,132.14,132.15
EURJPY,20040506,033300,132.15,132.15,132.15,132.15
EURJPY,20040506,033400,132.15,132.15,132.15,132.15
EURJPY,20040506,033500,132.14,132.14,132.12,132.13
EURJPY,20040506,033600,132.14,132.16,132.14,132.16
EURJPY,20040506,033700,132.16,132.16,132.16,132.16
EURJPY,20040506,033800,132.15,132.15,132.13,132.15
EURJPY,20040506,033900,132.14,132.14,132.13,132.13
EURJPY,20040506,034000,132.13,132.14,132.13,132.14
EURJPY,20040506,034100,132.14,132.14,132.12,132.12
EURJPY,20040506,034200,132.11,132.11,132.10,132.11
EURJPY,20040506,034300,132.12,132.13,132.12,132.13
EURJPY,20040506,034400,132.12,132.13,132.12,132.13
EURJPY,20040506,034500,132.12,132.13,132.12,132.13
EURJPY,20040506,034600,132.13,132.13,132.13,132.13
EURJPY,20040506,034700,132.12,132.12,132.12,132.12
EURJPY,20040506,034800,132.12,132.13,132.11,132.11
EURJPY,20040506,034900,132.11,132.11,132.11,132.11
EURJPY,20040506,035000,132.11,132.11,132.11,132.11
EURJPY,20040506,035100,132.11,132.11,132.11,132.11
EURJPY,20040506,035200,132.10,132.11,132.09,132.09
EURJPY,20040506,035300,132.10,132.11,132.10,132.11
EURJPY,20040506,035500,132.11,132.13,132.11,132.13
EURJPY,20040506,035600,132.12,132.12,132.11,132.11
EURJPY,20040506,035700,132.12,132.12,132.12,132.12
EURJPY,20040506,035800,132.12,132.14,132.12,132.14
EURJPY,20040506,035900,132.13,132.15,132.13,132.15
EURJPY,20040506,040000,132.14,132.15,132.14,132.15
EURJPY,20040506,040100,132.14,132.15,132.14,132.14
EURJPY,20040506,040200,132.13,132.13,132.13,132.13
EURJPY,20040506,040300,132.14,132.14,132.11,132.11
EURJPY,20040506,040400,132.10,132.11,132.09,132.11
EURJPY,20040506,040500,132.10,132.11,132.10,132.11
EURJPY,20040506,040600,132.12,132.14,132.12,132.12
EURJPY,20040506,040700,132.11,132.14,132.11,132.14
EURJPY,20040506,040800,132.15,132.15,132.14,132.14
EURJPY,20040506,040900,132.13,132.13,132.13,132.13
EURJPY,20040506,041000,132.14,132.14,132.13,132.13
EURJPY,20040506,041100,132.12,132.12,132.12,132.12
EURJPY,20040506,041200,132.12,132.13,132.12,132.12
EURJPY,20040506,041300,132.11,132.11,132.11,132.11
EURJPY,20040506,041400,132.11,132.11,132.11,132.11
EURJPY,20040506,041500,132.11,132.11,132.11,132.11
EURJPY,20040506,041600,132.10,132.12,132.10,132.12
EURJPY,20040506,041700,132.11,132.12,132.10,132.10
EURJPY,20040506,041800,132.11,132.12,132.11,132.12
EURJPY,20040506,041900,132.12,132.12,132.12,132.12
EURJPY,20040506,042000,132.13,132.13,132.10,132.11
EURJPY,20040506,042100,132.10,132.11,132.10,132.11
EURJPY,20040506,042200,132.10,132.11,132.10,132.11
EURJPY,20040506,042300,132.11,132.11,132.11,132.11
EURJPY,20040506,042400,132.11,132.11,132.11,132.11
EURJPY,20040506,042500,132.11,132.11,132.11,132.11
EURJPY,20040506,042600,132.11,132.11,132.11,132.11
EURJPY,20040506,042700,132.11,132.11,132.11,132.11
EURJPY,20040506,042800,132.11,132.13,132.11,132.13
EURJPY,20040506,042900,132.13,132.14,132.13,132.14
EURJPY,20040506,043000,132.13,132.13,132.13,132.13
EURJPY,20040506,043100,132.12,132.12,132.12,132.12
EURJPY,20040506,043200,132.12,132.12,132.11,132.11
EURJPY,20040506,043300,132.11,132.11,132.10,132.10
EURJPY,20040506,043400,132.09,132.09,132.08,132.08
EURJPY,20040506,043500,132.08,132.08,132.08,132.08
EURJPY,20040506,043600,132.08,132.09,132.08,132.09
EURJPY,20040506,043700,132.09,132.09,132.09,132.09
EURJPY,20040506,043800,132.10,132.12,132.10,132.12
EURJPY,20040506,043900,132.13,132.13,132.12,132.12
EURJPY,20040506,044000,132.13,132.13,132.13,132.13
EURJPY,20040506,044100,132.13,132.13,132.13,132.13
EURJPY,20040506,044200,132.13,132.14,132.13,132.14
EURJPY,20040506,044300,132.14,132.14,132.14,132.14
EURJPY,20040506,044400,132.13,132.14,132.13,132.14
EURJPY,20040506,044500,132.13,132.13,132.12,132.12
EURJPY,20040506,044600,132.12,132.13,132.12,132.13
EURJPY,20040506,044700,132.14,132.15,132.14,132.15
EURJPY,20040506,044800,132.15,132.15,132.15,132.15
EURJPY,20040506,044900,132.16,132.16,132.15,132.16
EURJPY,20040506,045000,132.15,132.16,132.15,132.15
EURJPY,20040506,045100,132.15,132.15,132.15,132.15
EURJPY,20040506,045200,132.15,132.15,132.15,132.15
EURJPY,20040506,045300,132.15,132.15,132.15,132.15
EURJPY,20040506,045400,132.15,132.16,132.15,132.16
EURJPY,20040506,045500,132.15,132.15,132.15,132.15
EURJPY,20040506,045600,132.15,132.16,132.14,132.15
EURJPY,20040506,045700,132.14,132.15,132.14,132.15
EURJPY,20040506,045800,132.16,132.16,132.16,132.16
EURJPY,20040506,045900,132.16,132.16,132.16,132.16
EURJPY,20040506,050000,132.16,132.16,132.16,132.16
EURJPY,20040506,050100,132.16,132.16,132.14,132.15
EURJPY,20040506,050200,132.15,132.15,132.15,132.15
EURJPY,20040506,050300,132.15,132.15,132.15,132.15
EURJPY,20040506,050400,132.14,132.14,132.14,132.14
EURJPY,20040506,050500,132.15,132.15,132.15,132.15
EURJPY,20040506,050600,132.15,132.16,132.15,132.15
EURJPY,20040506,050700,132.16,132.17,132.16,132.17
EURJPY,20040506,050800,132.16,132.16,132.16,132.16
EURJPY,20040506,050900,132.17,132.17,132.17,132.17
EURJPY,20040506,051000,132.17,132.17,132.16,132.16
EURJPY,20040506,051100,132.16,132.17,132.16,132.17
EURJPY,20040506,051200,132.17,132.17,132.17,132.17
EURJPY,20040506,051300,132.17,132.17,132.15,132.15
EURJPY,20040506,051400,132.15,132.15,132.15,132.15
EURJPY,20040506,051500,132.15,132.15,132.15,132.15
EURJPY,20040506,051600,132.14,132.14,132.14,132.14
EURJPY,20040506,051700,132.14,132.14,132.14,132.14
EURJPY,20040506,051800,132.14,132.14,132.14,132.14
EURJPY,20040506,051900,132.15,132.16,132.15,132.15
EURJPY,20040506,052000,132.16,132.16,132.16,132.16
EURJPY,20040506,052100,132.16,132.16,132.16,132.16
EURJPY,20040506,052200,132.16,132.17,132.16,132.17
EURJPY,20040506,052300,132.18,132.20,132.18,132.20
EURJPY,20040506,052400,132.20,132.20,132.20,132.20
EURJPY,20040506,052500,132.20,132.20,132.20,132.20
EURJPY,20040506,052600,132.20,132.20,132.20,132.20
EURJPY,20040506,052700,132.20,132.20,132.20,132.20
EURJPY,20040506,052800,132.20,132.20,132.20,132.20
EURJPY,20040506,052900,132.21,132.21,132.20,132.20
EURJPY,20040506,053000,132.19,132.20,132.19,132.20
EURJPY,20040506,053100,132.20,132.20,132.20,132.20
EURJPY,20040506,053200,132.19,132.19,132.19,132.19
EURJPY,20040506,053300,132.20,132.20,132.18,132.18
EURJPY,20040506,053400,132.17,132.17,132.17,132.17
EURJPY,20040506,053500,132.17,132.17,132.16,132.16
EURJPY,20040506,053600,132.17,132.17,132.16,132.17
EURJPY,20040506,053700,132.16,132.16,132.15,132.15
EURJPY,20040506,053800,132.15,132.15,132.15,132.15
EURJPY,20040506,053900,132.15,132.15,132.15,132.15
EURJPY,20040506,054000,132.16,132.16,132.15,132.15
EURJPY,20040506,054100,132.15,132.15,132.14,132.15
EURJPY,20040506,054200,132.15,132.15,132.15,132.15
EURJPY,20040506,054300,132.15,132.15,132.15,132.15
EURJPY,20040506,054400,132.16,132.16,132.16,132.16
EURJPY,20040506,054500,132.15,132.15,132.15,132.15
EURJPY,20040506,054600,132.15,132.15,132.15,132.15
EURJPY,20040506,054700,132.14,132.14,132.14,132.14
EURJPY,20040506,054800,132.14,132.15,132.14,132.14
EURJPY,20040506,054900,132.14,132.14,132.14,132.14
EURJPY,20040506,055000,132.15,132.15,132.14,132.14
EURJPY,20040506,055100,132.14,132.14,132.14,132.14
EURJPY,20040506,055200,132.14,132.14,132.14,132.14
EURJPY,20040506,055300,132.13,132.14,132.13,132.14
EURJPY,20040506,055400,132.13,132.13,132.13,132.13
EURJPY,20040506,055500,132.12,132.12,132.12,132.12
EURJPY,20040506,055600,132.12,132.13,132.12,132.12
EURJPY,20040506,055700,132.13,132.14,132.13,132.14
EURJPY,20040506,055800,132.14,132.14,132.14,132.14
EURJPY,20040506,055900,132.14,132.15,132.14,132.15
EURJPY,20040506,060000,132.15,132.15,132.14,132.14
EURJPY,20040506,060100,132.15,132.15,132.15,132.15
EURJPY,20040506,060200,132.15,132.15,132.15,132.15
EURJPY,20040506,060300,132.15,132.17,132.15,132.17
EURJPY,20040506,060400,132.17,132.17,132.17,132.17
EURJPY,20040506,060500,132.17,132.17,132.17,132.17
EURJPY,20040506,060600,132.18,132.18,132.18,132.18
EURJPY,20040506,060700,132.18,132.20,132.18,132.20
EURJPY,20040506,060800,132.19,132.19,132.18,132.18
EURJPY,20040506,060900,132.19,132.20,132.19,132.20
EURJPY,20040506,061000,132.20,132.20,132.19,132.19
EURJPY,20040506,061100,132.19,132.19,132.19,132.19
EURJPY,20040506,061200,132.19,132.19,132.19,132.19
EURJPY,20040506,061300,132.19,132.19,132.19,132.19
EURJPY,20040506,061400,132.20,132.20,132.19,132.20
EURJPY,20040506,061500,132.21,132.21,132.21,132.21
EURJPY,20040506,061600,132.21,132.22,132.21,132.22
EURJPY,20040506,061700,132.22,132.22,132.21,132.21
EURJPY,20040506,061800,132.21,132.22,132.21,132.22
EURJPY,20040506,061900,132.23,132.23,132.23,132.23
EURJPY,20040506,062000,132.23,132.23,132.22,132.22
EURJPY,20040506,062100,132.22,132.22,132.21,132.21
EURJPY,20040506,062200,132.22,132.22,132.22,132.22
EURJPY,20040506,062300,132.22,132.23,132.22,132.22
EURJPY,20040506,062400,132.21,132.22,132.21,132.22
EURJPY,20040506,062500,132.22,132.22,132.21,132.21
EURJPY,20040506,062600,132.20,132.20,132.20,132.20
EURJPY,20040506,062700,132.20,132.20,132.18,132.18
EURJPY,20040506,062800,132.17,132.18,132.17,132.18
EURJPY,20040506,062900,132.17,132.18,132.17,132.17
EURJPY,20040506,063000,132.16,132.16,132.15,132.15
EURJPY,20040506,063100,132.15,132.15,132.14,132.14
EURJPY,20040506,063300,132.14,132.14,132.12,132.12
EURJPY,20040506,063400,132.13,132.13,132.12,132.12
EURJPY,20040506,063500,132.11,132.12,132.11,132.12
EURJPY,20040506,063600,132.12,132.13,132.12,132.12
EURJPY,20040506,063700,132.11,132.11,132.11,132.11
EURJPY,20040506,063800,132.11,132.11,132.11,132.11
EURJPY,20040506,063900,132.12,132.12,132.11,132.12
EURJPY,20040506,064000,132.11,132.14,132.11,132.14
EURJPY,20040506,064100,132.13,132.14,132.13,132.14
EURJPY,20040506,064200,132.15,132.16,132.15,132.16
EURJPY,20040506,064300,132.15,132.15,132.15,132.15
EURJPY,20040506,064400,132.15,132.17,132.15,132.17
EURJPY,20040506,064500,132.16,132.16,132.15,132.15
EURJPY,20040506,064600,132.16,132.17,132.16,132.17
EURJPY,20040506,064700,132.18,132.18,132.18,132.18
EURJPY,20040506,064800,132.18,132.19,132.18,132.19
EURJPY,20040506,064900,132.20,132.20,132.19,132.19
EURJPY,20040506,065000,132.19,132.19,132.19,132.19
EURJPY,20040506,065100,132.20,132.20,132.20,132.20
EURJPY,20040506,065200,132.20,132.20,132.20,132.20
EURJPY,20040506,065300,132.20,132.20,132.20,132.20
EURJPY,20040506,065400,132.19,132.20,132.19,132.20
EURJPY,20040506,065500,132.21,132.21,132.19,132.21
EURJPY,20040506,065600,132.20,132.20,132.20,132.20
EURJPY,20040506,065700,132.20,132.22,132.20,132.22
EURJPY,20040506,065800,132.23,132.24,132.23,132.24
EURJPY,20040506,065900,132.23,132.23,132.21,132.22
EURJPY,20040506,070000,132.22,132.22,132.22,132.22
EURJPY,20040506,070100,132.21,132.21,132.21,132.21
EURJPY,20040506,070200,132.22,132.22,132.21,132.21
EURJPY,20040506,070300,132.22,132.23,132.21,132.23
EURJPY,20040506,070400,132.23,132.23,132.23,132.23
EURJPY,20040506,070500,132.23,132.23,132.23,132.23
EURJPY,20040506,070600,132.22,132.24,132.22,132.24
EURJPY,20040506,070700,132.25,132.25,132.24,132.25
EURJPY,20040506,070800,132.26,132.26,132.25,132.26
EURJPY,20040506,071000,132.26,132.26,132.25,132.25
EURJPY,20040506,071100,132.24,132.25,132.24,132.25
EURJPY,20040506,071200,132.26,132.26,132.25,132.26
EURJPY,20040506,071300,132.25,132.26,132.25,132.26
EURJPY,20040506,071400,132.26,132.27,132.26,132.27
EURJPY,20040506,071500,132.26,132.27,132.26,132.26
EURJPY,20040506,071600,132.27,132.27,132.27,132.27
EURJPY,20040506,071700,132.27,132.27,132.26,132.26
EURJPY,20040506,071800,132.27,132.28,132.27,132.28
EURJPY,20040506,071900,132.28,132.29,132.28,132.29
EURJPY,20040506,072000,132.29,132.30,132.29,132.30
EURJPY,20040506,072100,132.30,132.30,132.30,132.30
EURJPY,20040506,072200,132.29,132.30,132.29,132.30
EURJPY,20040506,072300,132.30,132.34,132.30,132.34
EURJPY,20040506,072400,132.35,132.36,132.34,132.34
EURJPY,20040506,072500,132.35,132.41,132.34,132.41
EURJPY,20040506,072600,132.40,132.40,132.38,132.39
EURJPY,20040506,072700,132.38,132.39,132.38,132.38
EURJPY,20040506,072800,132.38,132.38,132.37,132.38
EURJPY,20040506,072900,132.39,132.41,132.39,132.40
EURJPY,20040506,073000,132.41,132.43,132.40,132.43
EURJPY,20040506,073100,132.42,132.47,132.42,132.47
EURJPY,20040506,073200,132.48,132.50,132.48,132.49
EURJPY,20040506,073300,132.50,132.50,132.48,132.49
EURJPY,20040506,073400,132.48,132.48,132.47,132.47
EURJPY,20040506,073500,132.48,132.48,132.46,132.46
EURJPY,20040506,073600,132.47,132.48,132.47,132.48
EURJPY,20040506,073700,132.49,132.49,132.48,132.48
EURJPY,20040506,073800,132.49,132.52,132.49,132.51
EURJPY,20040506,073900,132.52,132.53,132.52,132.52
EURJPY,20040506,074000,132.51,132.54,132.51,132.53
EURJPY,20040506,074100,132.52,132.52,132.50,132.50
EURJPY,20040506,074200,132.51,132.52,132.50,132.52
EURJPY,20040506,074300,132.51,132.55,132.51,132.55
EURJPY,20040506,074400,132.54,132.58,132.54,132.58
EURJPY,20040506,074500,132.59,132.67,132.59,132.67
EURJPY,20040506,074600,132.68,132.69,132.67,132.67
EURJPY,20040506,074700,132.67,132.67,132.66,132.66
EURJPY,20040506,074800,132.65,132.65,132.63,132.64
EURJPY,20040506,074900,132.63,132.69,132.63,132.67
EURJPY,20040506,075000,132.66,132.69,132.66,132.68
EURJPY,20040506,075100,132.69,132.71,132.69,132.71
EURJPY,20040506,075200,132.70,132.70,132.68,132.69
EURJPY,20040506,075300,132.68,132.69,132.68,132.69
EURJPY,20040506,075400,132.68,132.70,132.67,132.70
EURJPY,20040506,075500,132.71,132.73,132.71,132.72
EURJPY,20040506,075600,132.73,132.77,132.72,132.77
EURJPY,20040506,075700,132.78,132.79,132.76,132.76
EURJPY,20040506,075800,132.75,132.77,132.75,132.77
EURJPY,20040506,075900,132.78,132.81,132.78,132.81
EURJPY,20040506,080000,132.80,132.83,132.79,132.83
EURJPY,20040506,080100,132.85,132.86,132.85,132.86
EURJPY,20040506,080200,132.85,132.86,132.84,132.86
EURJPY,20040506,080300,132.85,132.86,132.83,132.83
EURJPY,20040506,080400,132.84,132.91,132.84,132.91
EURJPY,20040506,080500,132.90,132.91,132.89,132.90
EURJPY,20040506,080600,132.93,132.93,132.88,132.89
EURJPY,20040506,080700,132.88,132.92,132.88,132.90
EURJPY,20040506,080800,132.89,132.91,132.88,132.91
EURJPY,20040506,080900,132.90,132.91,132.90,132.91
EURJPY,20040506,081000,132.92,132.97,132.92,132.94
EURJPY,20040506,081100,132.93,132.93,132.86,132.86
EURJPY,20040506,081200,132.85,132.85,132.81,132.81
EURJPY,20040506,081300,132.80,132.80,132.76,132.78
EURJPY,20040506,081400,132.79,132.83,132.79,132.81
EURJPY,20040506,081500,132.80,132.81,132.78,132.80
EURJPY,20040506,081600,132.81,132.82,132.80,132.81
EURJPY,20040506,081700,132.82,132.82,132.81,132.81
EURJPY,20040506,081800,132.82,132.82,132.79,132.81
EURJPY,20040506,081900,132.82,132.90,132.82,132.90
EURJPY,20040506,082000,132.91,132.92,132.87,132.87
EURJPY,20040506,082100,132.88,132.88,132.84,132.85
EURJPY,20040506,082200,132.84,132.84,132.83,132.83
EURJPY,20040506,082300,132.82,132.82,132.80,132.80
EURJPY,20040506,082400,132.81,132.82,132.81,132.81
EURJPY,20040506,082500,132.80,132.81,132.77,132.77
EURJPY,20040506,082600,132.76,132.76,132.72,132.73
EURJPY,20040506,082700,132.72,132.77,132.70,132.77
EURJPY,20040506,082800,132.76,132.76,132.74,132.76
EURJPY,20040506,082900,132.75,132.75,132.71,132.72
EURJPY,20040506,083000,132.71,132.71,132.68,132.68
EURJPY,20040506,083100,132.66,132.69,132.64,132.69
EURJPY,20040506,083200,132.70,132.73,132.68,132.73
EURJPY,20040506,083300,132.72,132.73,132.66,132.66
EURJPY,20040506,083400,132.67,132.69,132.67,132.68
EURJPY,20040506,083500,132.69,132.70,132.68,132.70
EURJPY,20040506,083600,132.69,132.70,132.67,132.70
EURJPY,20040506,083700,132.69,132.71,132.65,132.65
EURJPY,20040506,083800,132.64,132.66,132.64,132.65
EURJPY,20040506,083900,132.64,132.66,132.63,132.65
EURJPY,20040506,084000,132.66,132.67,132.66,132.67
EURJPY,20040506,084100,132.66,132.66,132.66,132.66
EURJPY,20040506,084200,132.66,132.68,132.66,132.68
EURJPY,20040506,084300,132.69,132.71,132.69,132.70
EURJPY,20040506,084400,132.69,132.72,132.69,132.70
EURJPY,20040506,084500,132.69,132.69,132.67,132.68
EURJPY,20040506,084600,132.67,132.69,132.66,132.69
EURJPY,20040506,084700,132.70,132.70,132.68,132.68
EURJPY,20040506,084800,132.67,132.68,132.67,132.68
EURJPY,20040506,084900,132.67,132.68,132.67,132.68
EURJPY,20040506,085000,132.69,132.71,132.68,132.69
EURJPY,20040506,085100,132.68,132.70,132.65,132.65
EURJPY,20040506,085200,132.64,132.67,132.62,132.67
EURJPY,20040506,085300,132.68,132.69,132.68,132.69
EURJPY,20040506,085400,132.70,132.70,132.68,132.69
EURJPY,20040506,085500,132.70,132.75,132.70,132.73
EURJPY,20040506,085600,132.74,132.77,132.74,132.76
EURJPY,20040506,085700,132.75,132.79,132.75,132.79
EURJPY,20040506,085800,132.78,132.79,132.76,132.76
EURJPY,20040506,085900,132.75,132.76,132.75,132.75
EURJPY,20040506,090000,132.74,132.74,132.72,132.73
EURJPY,20040506,090100,132.72,132.74,132.71,132.74
EURJPY,20040506,090200,132.73,132.74,132.73,132.74
EURJPY,20040506,090300,132.74,132.75,132.74,132.75
EURJPY,20040506,090400,132.74,132.75,132.72,132.72
EURJPY,20040506,090500,132.73,132.76,132.72,132.76
EURJPY,20040506,090600,132.77,132.77,132.76,132.76
EURJPY,20040506,090700,132.77,132.77,132.74,132.76
EURJPY,20040506,090800,132.75,132.75,132.74,132.75
EURJPY,20040506,090900,132.76,132.76,132.73,132.73
EURJPY,20040506,091000,132.72,132.73,132.71,132.73
EURJPY,20040506,091100,132.72,132.75,132.72,132.73
EURJPY,20040506,091200,132.74,132.75,132.74,132.75
EURJPY,20040506,091300,132.75,132.75,132.74,132.75
EURJPY,20040506,091400,132.74,132.75,132.73,132.75
EURJPY,20040506,091500,132.74,132.77,132.74,132.76
EURJPY,20040506,091600,132.77,132.80,132.77,132.79
EURJPY,20040506,091700,132.78,132.78,132.76,132.77
EURJPY,20040506,091800,132.76,132.78,132.76,132.78
EURJPY,20040506,091900,132.77,132.79,132.77,132.77
EURJPY,20040506,092000,132.76,132.77,132.76,132.77
EURJPY,20040506,092100,132.78,132.78,132.72,132.72
EURJPY,20040506,092200,132.73,132.73,132.70,132.71
EURJPY,20040506,092300,132.70,132.71,132.68,132.70
EURJPY,20040506,092400,132.69,132.70,132.68,132.68
EURJPY,20040506,092500,132.69,132.69,132.66,132.66
EURJPY,20040506,092600,132.67,132.68,132.67,132.67
EURJPY,20040506,092700,132.67,132.68,132.67,132.67
EURJPY,20040506,092800,132.68,132.68,132.67,132.68
EURJPY,20040506,092900,132.67,132.68,132.65,132.65
EURJPY,20040506,093000,132.64,132.64,132.62,132.63
EURJPY,20040506,093100,132.64,132.64,132.64,132.64
EURJPY,20040506,093200,132.65,132.65,132.60,132.60
EURJPY,20040506,093300,132.59,132.59,132.57,132.57
EURJPY,20040506,093400,132.58,132.61,132.58,132.60
EURJPY,20040506,093500,132.59,132.62,132.59,132.61
EURJPY,20040506,093600,132.62,132.63,132.62,132.62
EURJPY,20040506,093700,132.61,132.64,132.61,132.62
EURJPY,20040506,093800,132.63,132.63,132.62,132.62
EURJPY,20040506,093900,132.61,132.61,132.56,132.56
EURJPY,20040506,094000,132.57,132.57,132.55,132.55
EURJPY,20040506,094100,132.54,132.57,132.54,132.54
EURJPY,20040506,094200,132.55,132.57,132.53,132.56
EURJPY,20040506,094300,132.55,132.56,132.54,132.56
EURJPY,20040506,094400,132.55,132.55,132.53,132.53
EURJPY,20040506,094500,132.54,132.54,132.49,132.49
EURJPY,20040506,094600,132.48,132.50,132.46,132.50
EURJPY,20040506,094700,132.49,132.50,132.48,132.49
EURJPY,20040506,094800,132.48,132.48,132.44,132.44
EURJPY,20040506,094900,132.45,132.45,132.44,132.44
EURJPY,20040506,095000,132.43,132.45,132.42,132.44
EURJPY,20040506,095100,132.45,132.45,132.45,132.45
EURJPY,20040506,095200,132.46,132.46,132.40,132.40
EURJPY,20040506,095300,132.39,132.42,132.39,132.42
EURJPY,20040506,095400,132.43,132.43,132.41,132.42
EURJPY,20040506,095500,132.41,132.42,132.40,132.42
EURJPY,20040506,095600,132.43,132.43,132.41,132.41
EURJPY,20040506,095700,132.40,132.40,132.39,132.39
EURJPY,20040506,095800,132.40,132.40,132.37,132.37
EURJPY,20040506,095900,132.36,132.36,132.34,132.36
EURJPY,20040506,100000,132.35,132.36,132.35,132.36
EURJPY,20040506,100100,132.37,132.37,132.37,132.37
EURJPY,20040506,100200,132.37,132.37,132.35,132.35
EURJPY,20040506,100300,132.34,132.34,132.31,132.32
EURJPY,20040506,100400,132.33,132.34,132.32,132.33
EURJPY,20040506,100500,132.32,132.32,132.29,132.29
EURJPY,20040506,100600,132.28,132.31,132.27,132.31
EURJPY,20040506,100700,132.30,132.31,132.28,132.29
EURJPY,20040506,100800,132.30,132.34,132.29,132.34
EURJPY,20040506,100900,132.35,132.37,132.35,132.37
EURJPY,20040506,101000,132.38,132.40,132.38,132.40
EURJPY,20040506,101100,132.41,132.41,132.40,132.41
EURJPY,20040506,101200,132.42,132.43,132.41,132.42
EURJPY,20040506,101300,132.43,132.46,132.42,132.46
EURJPY,20040506,101400,132.47,132.48,132.46,132.46
EURJPY,20040506,101500,132.47,132.47,132.46,132.46
EURJPY,20040506,101600,132.47,132.47,132.45,132.45
EURJPY,20040506,101700,132.45,132.45,132.44,132.44
EURJPY,20040506,101800,132.43,132.43,132.38,132.39
EURJPY,20040506,101900,132.38,132.38,132.33,132.33
EURJPY,20040506,102000,132.34,132.37,132.34,132.36
EURJPY,20040506,102100,132.35,132.35,132.32,132.32
EURJPY,20040506,102200,132.33,132.33,132.32,132.32
EURJPY,20040506,102300,132.33,132.36,132.33,132.36
EURJPY,20040506,102400,132.37,132.37,132.36,132.36
EURJPY,20040506,102500,132.37,132.38,132.33,132.33
EURJPY,20040506,102600,132.32,132.34,132.32,132.34
EURJPY,20040506,102700,132.35,132.41,132.35,132.41
EURJPY,20040506,102800,132.42,132.44,132.41,132.43
EURJPY,20040506,102900,132.42,132.43,132.41,132.43
EURJPY,20040506,103000,132.44,132.48,132.44,132.48
EURJPY,20040506,103100,132.49,132.55,132.49,132.55
EURJPY,20040506,103200,132.54,132.55,132.52,132.52
EURJPY,20040506,103300,132.51,132.53,132.51,132.52
EURJPY,20040506,103400,132.53,132.56,132.53,132.56
EURJPY,20040506,103500,132.57,132.57,132.54,132.55
EURJPY,20040506,103600,132.54,132.57,132.54,132.55
EURJPY,20040506,103700,132.54,132.54,132.52,132.52
EURJPY,20040506,103800,132.51,132.52,132.51,132.52
EURJPY,20040506,103900,132.51,132.52,132.51,132.51
EURJPY,20040506,104000,132.51,132.52,132.51,132.52
EURJPY,20040506,104100,132.51,132.51,132.49,132.50
EURJPY,20040506,104200,132.49,132.50,132.49,132.50
EURJPY,20040506,104300,132.49,132.50,132.48,132.49
EURJPY,20040506,104400,132.50,132.51,132.49,132.50
EURJPY,20040506,104500,132.51,132.51,132.50,132.51
EURJPY,20040506,104600,132.52,132.53,132.51,132.53
EURJPY,20040506,104700,132.52,132.52,132.49,132.50
EURJPY,20040506,104800,132.49,132.52,132.49,132.50
EURJPY,20040506,104900,132.51,132.51,132.51,132.51
EURJPY,20040506,105000,132.51,132.51,132.50,132.51
EURJPY,20040506,105100,132.50,132.51,132.50,132.51
EURJPY,20040506,105200,132.52,132.52,132.50,132.50
EURJPY,20040506,105300,132.49,132.50,132.48,132.49
EURJPY,20040506,105400,132.50,132.50,132.49,132.50
EURJPY,20040506,105500,132.50,132.52,132.50,132.51
EURJPY,20040506,105600,132.52,132.54,132.51,132.53
EURJPY,20040506,105700,132.54,132.54,132.53,132.53
EURJPY,20040506,105800,132.52,132.57,132.52,132.57
EURJPY,20040506,105900,132.56,132.59,132.56,132.59
EURJPY,20040506,110000,132.58,132.58,132.56,132.56
EURJPY,20040506,110100,132.57,132.58,132.57,132.58
EURJPY,20040506,110200,132.57,132.58,132.56,132.58
EURJPY,20040506,110300,132.59,132.59,132.59,132.59
EURJPY,20040506,110400,132.58,132.58,132.54,132.54
EURJPY,20040506,110500,132.53,132.53,132.52,132.52
EURJPY,20040506,110600,132.53,132.56,132.53,132.56
EURJPY,20040506,110700,132.55,132.59,132.55,132.59
EURJPY,20040506,110800,132.58,132.60,132.57,132.58
EURJPY,20040506,110900,132.57,132.57,132.55,132.56
EURJPY,20040506,111000,132.57,132.57,132.56,132.56
EURJPY,20040506,111100,132.57,132.59,132.57,132.57
EURJPY,20040506,111200,132.58,132.60,132.57,132.60
EURJPY,20040506,111300,132.61,132.62,132.60,132.62
EURJPY,20040506,111400,132.61,132.61,132.60,132.60
EURJPY,20040506,111500,132.59,132.61,132.58,132.61
EURJPY,20040506,111600,132.60,132.60,132.59,132.60
EURJPY,20040506,111700,132.59,132.59,132.58,132.58
EURJPY,20040506,111800,132.59,132.60,132.58,132.58
EURJPY,20040506,111900,132.59,132.60,132.59,132.59
EURJPY,20040506,112000,132.58,132.59,132.57,132.57
EURJPY,20040506,112100,132.58,132.60,132.58,132.60
EURJPY,20040506,112200,132.59,132.61,132.59,132.60
EURJPY,20040506,112300,132.61,132.63,132.61,132.63
EURJPY,20040506,112400,132.64,132.66,132.64,132.65
EURJPY,20040506,112500,132.66,132.66,132.65,132.66
EURJPY,20040506,112600,132.67,132.70,132.66,132.70
EURJPY,20040506,112700,132.69,132.70,132.68,132.70
EURJPY,20040506,112800,132.71,132.75,132.71,132.74
EURJPY,20040506,112900,132.75,132.75,132.70,132.70
EURJPY,20040506,113000,132.71,132.74,132.71,132.72
EURJPY,20040506,113100,132.71,132.76,132.71,132.76
EURJPY,20040506,113200,132.77,132.82,132.77,132.82
EURJPY,20040506,113300,132.83,132.84,132.82,132.82
EURJPY,20040506,113400,132.81,132.81,132.79,132.79
EURJPY,20040506,113500,132.80,132.80,132.79,132.79
EURJPY,20040506,113600,132.80,132.81,132.77,132.77
EURJPY,20040506,113700,132.76,132.77,132.76,132.76
EURJPY,20040506,113800,132.75,132.75,132.74,132.75
EURJPY,20040506,113900,132.74,132.74,132.73,132.73
EURJPY,20040506,114000,132.74,132.77,132.74,132.76
EURJPY,20040506,114100,132.75,132.75,132.73,132.73
EURJPY,20040506,114200,132.72,132.73,132.70,132.70
EURJPY,20040506,114300,132.71,132.72,132.70,132.70
EURJPY,20040506,114400,132.71,132.72,132.69,132.69
EURJPY,20040506,114500,132.68,132.69,132.68,132.68
EURJPY,20040506,114600,132.67,132.68,132.64,132.66
EURJPY,20040506,114700,132.65,132.68,132.64,132.68
EURJPY,20040506,114800,132.69,132.70,132.69,132.69
EURJPY,20040506,114900,132.70,132.71,132.69,132.71
EURJPY,20040506,115000,132.72,132.72,132.71,132.72
EURJPY,20040506,115100,132.71,132.79,132.71,132.78
EURJPY,20040506,115200,132.79,132.80,132.78,132.78
EURJPY,20040506,115300,132.77,132.83,132.77,132.82
EURJPY,20040506,115400,132.81,132.81,132.79,132.79
EURJPY,20040506,115500,132.78,132.79,132.78,132.78
EURJPY,20040506,115600,132.77,132.77,132.76,132.77
EURJPY,20040506,115700,132.78,132.82,132.78,132.81
EURJPY,20040506,115800,132.80,132.80,132.74,132.74
EURJPY,20040506,115900,132.75,132.76,132.75,132.75
EURJPY,20040506,120000,132.74,132.80,132.74,132.80
EURJPY,20040506,120100,132.81,132.82,132.81,132.82
EURJPY,20040506,120200,132.81,132.81,132.80,132.81
EURJPY,20040506,120300,132.80,132.81,132.79,132.80
EURJPY,20040506,120400,132.79,132.80,132.79,132.79
EURJPY,20040506,120500,132.80,132.80,132.79,132.79
EURJPY,20040506,120600,132.80,132.83,132.80,132.83
EURJPY,20040506,120700,132.84,132.84,132.82,132.83
EURJPY,20040506,120800,132.84,132.88,132.84,132.88
EURJPY,20040506,120900,132.89,132.90,132.88,132.90
EURJPY,20040506,121000,132.89,132.89,132.87,132.87
EURJPY,20040506,121100,132.86,132.89,132.86,132.89
EURJPY,20040506,121200,132.90,132.96,132.90,132.96
EURJPY,20040506,121300,132.97,133.08,132.97,133.06
EURJPY,20040506,121400,133.07,133.13,133.07,133.12
EURJPY,20040506,121500,133.13,133.23,133.13,133.23
EURJPY,20040506,121600,133.22,133.23,133.21,133.22
EURJPY,20040506,121700,133.23,133.25,133.21,133.21
EURJPY,20040506,121800,133.20,133.21,133.16,133.16
EURJPY,20040506,121900,133.15,133.15,133.12,133.12
EURJPY,20040506,122000,133.11,133.11,133.09,133.11
EURJPY,20040506,122100,133.12,133.13,133.11,133.12
EURJPY,20040506,122200,133.11,133.11,133.09,133.10
EURJPY,20040506,122300,133.11,133.11,133.10,133.10
EURJPY,20040506,122400,133.09,133.10,133.09,133.10
EURJPY,20040506,122500,133.09,133.09,133.05,133.05
EURJPY,20040506,122600,133.06,133.06,133.04,133.05
EURJPY,20040506,122700,133.04,133.05,133.04,133.05
EURJPY,20040506,122800,133.04,133.10,133.03,133.10
EURJPY,20040506,122900,133.09,133.10,133.08,133.08
EURJPY,20040506,123000,133.09,133.10,133.07,133.10
EURJPY,20040506,123100,133.11,133.13,133.11,133.11
EURJPY,20040506,123200,133.12,133.12,133.12,133.12
EURJPY,20040506,123300,133.13,133.13,133.11,133.12
EURJPY,20040506,123400,133.11,133.13,133.11,133.11
EURJPY,20040506,123500,133.10,133.11,133.09,133.11
EURJPY,20040506,123600,133.10,133.10,133.08,133.08
EURJPY,20040506,123700,133.09,133.10,133.07,133.10
EURJPY,20040506,123800,133.11,133.13,133.11,133.12
EURJPY,20040506,123900,133.11,133.11,133.08,133.08
EURJPY,20040506,124000,133.09,133.10,133.07,133.07
EURJPY,20040506,124100,133.08,133.08,133.07,133.07
EURJPY,20040506,124200,133.06,133.07,133.06,133.06
EURJPY,20040506,124300,133.06,133.07,133.06,133.06
EURJPY,20040506,124400,133.07,133.08,133.07,133.08
EURJPY,20040506,124500,133.09,133.09,133.07,133.07
EURJPY,20040506,124600,133.06,133.08,133.06,133.07
EURJPY,20040506,124700,133.06,133.06,133.02,133.02
EURJPY,20040506,124800,133.01,133.01,133.00,133.00
EURJPY,20040506,124900,133.01,133.01,132.99,133.00
EURJPY,20040506,125000,132.99,133.02,132.99,133.02
EURJPY,20040506,125100,133.01,133.01,133.00,133.00
EURJPY,20040506,125200,133.01,133.04,133.00,133.04
EURJPY,20040506,125300,133.03,133.05,133.03,133.05
EURJPY,20040506,125400,133.04,133.05,133.02,133.04
EURJPY,20040506,125500,133.03,133.04,132.99,132.99
EURJPY,20040506,125600,132.98,132.99,132.98,132.98
EURJPY,20040506,125700,132.99,133.00,132.94,132.94
EURJPY,20040506,125800,132.93,132.95,132.92,132.93
EURJPY,20040506,125900,132.92,132.93,132.90,132.93
EURJPY,20040506,130000,132.95,132.99,132.93,132.96
EURJPY,20040506,130100,132.95,132.95,132.93,132.93
EURJPY,20040506,130200,132.94,132.94,132.91,132.92
EURJPY,20040506,130300,132.91,132.91,132.88,132.88
EURJPY,20040506,130400,132.89,132.92,132.87,132.92
EURJPY,20040506,130500,132.91,132.91,132.85,132.85
EURJPY,20040506,130600,132.84,132.84,132.79,132.79
EURJPY,20040506,130700,132.80,132.80,132.76,132.76
EURJPY,20040506,130800,132.75,132.76,132.75,132.76
EURJPY,20040506,130900,132.74,132.74,132.69,132.69
EURJPY,20040506,131000,132.68,132.68,132.63,132.65
EURJPY,20040506,131100,132.66,132.68,132.62,132.62
EURJPY,20040506,131200,132.61,132.62,132.59,132.61
EURJPY,20040506,131300,132.60,132.62,132.59,132.62
EURJPY,20040506,131400,132.61,132.63,132.60,132.63
EURJPY,20040506,131500,132.64,132.64,132.62,132.64
EURJPY,20040506,131600,132.65,132.68,132.64,132.67
EURJPY,20040506,131700,132.66,132.67,132.64,132.67
EURJPY,20040506,131800,132.68,132.70,132.65,132.65
EURJPY,20040506,131900,132.66,132.68,132.66,132.67
EURJPY,20040506,132000,132.68,132.68,132.67,132.67
EURJPY,20040506,132100,132.66,132.66,132.64,132.64
EURJPY,20040506,132200,132.63,132.64,132.60,132.62
EURJPY,20040506,132300,132.60,132.66,132.60,132.65
EURJPY,20040506,132400,132.64,132.66,132.64,132.64
EURJPY,20040506,132500,132.63,132.65,132.60,132.60
EURJPY,20040506,132600,132.58,132.58,132.52,132.53
EURJPY,20040506,132700,132.54,132.55,132.54,132.55
EURJPY,20040506,132800,132.54,132.54,132.50,132.51
EURJPY,20040506,132900,132.52,132.57,132.52,132.54
EURJPY,20040506,133000,132.55,132.55,132.53,132.53
EURJPY,20040506,133100,132.54,132.55,132.54,132.55
EURJPY,20040506,133200,132.56,132.56,132.55,132.56
EURJPY,20040506,133300,132.55,132.56,132.53,132.54
EURJPY,20040506,133400,132.53,132.54,132.53,132.53
EURJPY,20040506,133500,132.54,132.55,132.54,132.54
EURJPY,20040506,133600,132.53,132.53,132.50,132.53
EURJPY,20040506,133700,132.54,132.55,132.53,132.53
EURJPY,20040506,133800,132.52,132.52,132.50,132.51
EURJPY,20040506,133900,132.50,132.52,132.50,132.50
EURJPY,20040506,134000,132.51,132.54,132.50,132.54
EURJPY,20040506,134100,132.55,132.56,132.54,132.56
EURJPY,20040506,134200,132.55,132.59,132.55,132.59
EURJPY,20040506,134300,132.60,132.64,132.60,132.64
EURJPY,20040506,134400,132.63,132.65,132.62,132.63
EURJPY,20040506,134500,132.62,132.62,132.60,132.60
EURJPY,20040506,134600,132.59,132.60,132.56,132.57
EURJPY,20040506,134700,132.56,132.60,132.56,132.60
EURJPY,20040506,134800,132.59,132.61,132.59,132.61
EURJPY,20040506,134900,132.62,132.62,132.59,132.59
EURJPY,20040506,135000,132.58,132.62,132.58,132.61
EURJPY,20040506,135100,132.60,132.62,132.59,132.60
EURJPY,20040506,135200,132.61,132.63,132.60,132.63
EURJPY,20040506,135300,132.64,132.65,132.62,132.62
EURJPY,20040506,135400,132.63,132.64,132.63,132.63
EURJPY,20040506,135500,132.62,132.63,132.62,132.63
EURJPY,20040506,135600,132.64,132.64,132.63,132.63
EURJPY,20040506,135700,132.62,132.64,132.62,132.64
EURJPY,20040506,135800,132.63,132.65,132.63,132.64
EURJPY,20040506,135900,132.63,132.66,132.62,132.66
EURJPY,20040506,140000,132.65,132.66,132.64,132.64
EURJPY,20040506,140100,132.65,132.67,132.65,132.66
EURJPY,20040506,140200,132.66,132.67,132.66,132.67
EURJPY,20040506,140300,132.66,132.71,132.66,132.71
EURJPY,20040506,140400,132.73,132.78,132.72,132.78
EURJPY,20040506,140500,132.77,132.77,132.75,132.75
EURJPY,20040506,140600,132.74,132.74,132.73,132.74
EURJPY,20040506,140700,132.73,132.74,132.72,132.72
EURJPY,20040506,140800,132.71,132.72,132.70,132.70
EURJPY,20040506,140900,132.71,132.71,132.70,132.70
EURJPY,20040506,141000,132.71,132.71,132.70,132.70
EURJPY,20040506,141100,132.69,132.69,132.66,132.67
EURJPY,20040506,141200,132.66,132.66,132.64,132.64
EURJPY,20040506,141300,132.65,132.65,132.65,132.65
EURJPY,20040506,141400,132.66,132.66,132.63,132.63
EURJPY,20040506,141500,132.62,132.65,132.60,132.65
EURJPY,20040506,141600,132.65,132.66,132.65,132.66
EURJPY,20040506,141700,132.67,132.67,132.65,132.65
EURJPY,20040506,141800,132.64,132.64,132.62,132.62
EURJPY,20040506,141900,132.63,132.63,132.59,132.62
EURJPY,20040506,142000,132.61,132.63,132.60,132.61
EURJPY,20040506,142100,132.62,132.67,132.62,132.67
EURJPY,20040506,142200,132.68,132.70,132.67,132.69
EURJPY,20040506,142300,132.70,132.80,132.69,132.78
EURJPY,20040506,142400,132.79,132.79,132.76,132.76
EURJPY,20040506,142500,132.77,132.80,132.77,132.80
EURJPY,20040506,142600,132.79,132.79,132.76,132.79
EURJPY,20040506,142700,132.80,132.84,132.80,132.84
EURJPY,20040506,142800,132.83,132.85,132.83,132.83
EURJPY,20040506,142900,132.84,132.86,132.84,132.85
EURJPY,20040506,143000,132.84,132.84,132.70,132.72
EURJPY,20040506,143100,132.71,132.71,132.68,132.68
EURJPY,20040506,143200,132.70,132.70,132.68,132.69
EURJPY,20040506,143300,132.70,132.71,132.68,132.70
EURJPY,20040506,143400,132.71,132.75,132.71,132.74
EURJPY,20040506,143500,132.73,132.75,132.72,132.75
EURJPY,20040506,143600,132.76,132.82,132.76,132.82
EURJPY,20040506,143700,132.83,132.83,132.78,132.78
EURJPY,20040506,143800,132.80,132.80,132.79,132.79
EURJPY,20040506,143900,132.78,132.78,132.71,132.71
EURJPY,20040506,144000,132.72,132.77,132.72,132.77
EURJPY,20040506,144100,132.76,132.79,132.76,132.77
EURJPY,20040506,144200,132.78,132.78,132.75,132.75
EURJPY,20040506,144300,132.76,132.76,132.71,132.71
EURJPY,20040506,144400,132.70,132.70,132.67,132.68
EURJPY,20040506,144500,132.67,132.69,132.67,132.69
EURJPY,20040506,144600,132.68,132.71,132.68,132.70
EURJPY,20040506,144700,132.69,132.73,132.69,132.73
EURJPY,20040506,144800,132.74,132.75,132.72,132.73
EURJPY,20040506,144900,132.74,132.75,132.73,132.73
EURJPY,20040506,145000,132.74,132.74,132.71,132.71
EURJPY,20040506,145100,132.70,132.70,132.66,132.67
EURJPY,20040506,145200,132.66,132.66,132.59,132.59
EURJPY,20040506,145300,132.60,132.64,132.60,132.61
EURJPY,20040506,145400,132.63,132.66,132.62,132.65
EURJPY,20040506,145500,132.64,132.65,132.64,132.64
EURJPY,20040506,145600,132.63,132.66,132.63,132.64
EURJPY,20040506,145700,132.65,132.65,132.63,132.64
EURJPY,20040506,145800,132.65,132.65,132.65,132.65
EURJPY,20040506,145900,132.66,132.67,132.65,132.66
EURJPY,20040506,150000,132.67,132.69,132.67,132.68
EURJPY,20040506,150100,132.69,132.71,132.69,132.70
EURJPY,20040506,150200,132.69,132.75,132.69,132.70
EURJPY,20040506,150300,132.69,132.70,132.69,132.69
EURJPY,20040506,150400,132.68,132.68,132.67,132.67
EURJPY,20040506,150500,132.68,132.68,132.66,132.66
EURJPY,20040506,150600,132.67,132.69,132.67,132.68
EURJPY,20040506,150700,132.67,132.68,132.67,132.67
EURJPY,20040506,150800,132.68,132.69,132.68,132.68
EURJPY,20040506,150900,132.69,132.69,132.68,132.68
EURJPY,20040506,151000,132.68,132.70,132.68,132.70
EURJPY,20040506,151100,132.69,132.70,132.67,132.69
EURJPY,20040506,151200,132.70,132.70,132.67,132.68
EURJPY,20040506,151300,132.67,132.68,132.67,132.67
EURJPY,20040506,151400,132.68,132.70,132.67,132.70
EURJPY,20040506,151500,132.71,132.72,132.70,132.71
EURJPY,20040506,151600,132.70,132.71,132.69,132.71
EURJPY,20040506,151700,132.72,132.73,132.71,132.73
EURJPY,20040506,151800,132.72,132.72,132.69,132.69
EURJPY,20040506,151900,132.68,132.71,132.68,132.71
EURJPY,20040506,152000,132.70,132.71,132.69,132.69
EURJPY,20040506,152100,132.68,132.69,132.68,132.69
EURJPY,20040506,152200,132.68,132.68,132.67,132.68
EURJPY,20040506,152300,132.69,132.70,132.67,132.68
EURJPY,20040506,152400,132.67,132.67,132.65,132.65
EURJPY,20040506,152500,132.66,132.67,132.65,132.66
EURJPY,20040506,152600,132.67,132.68,132.67,132.68
EURJPY,20040506,152700,132.69,132.69,132.67,132.67
EURJPY,20040506,152800,132.68,132.69,132.68,132.68
EURJPY,20040506,152900,132.69,132.70,132.69,132.70
EURJPY,20040506,153000,132.69,132.71,132.69,132.71
EURJPY,20040506,153100,132.70,132.70,132.69,132.70
EURJPY,20040506,153200,132.69,132.69,132.67,132.67
EURJPY,20040506,153300,132.66,132.66,132.62,132.63
EURJPY,20040506,153400,132.64,132.68,132.64,132.68
EURJPY,20040506,153500,132.67,132.71,132.67,132.71
EURJPY,20040506,153600,132.70,132.70,132.69,132.69
EURJPY,20040506,153700,132.68,132.69,132.68,132.69
EURJPY,20040506,153800,132.68,132.70,132.67,132.70
EURJPY,20040506,153900,132.71,132.71,132.65,132.67
EURJPY,20040506,154000,132.68,132.70,132.67,132.69
EURJPY,20040506,154100,132.68,132.69,132.68,132.68
EURJPY,20040506,154200,132.67,132.68,132.65,132.65
EURJPY,20040506,154300,132.64,132.64,132.59,132.60
EURJPY,20040506,154400,132.59,132.59,132.57,132.57
EURJPY,20040506,154500,132.58,132.58,132.55,132.55
EURJPY,20040506,154600,132.56,132.56,132.53,132.53
EURJPY,20040506,154700,132.52,132.54,132.52,132.54
EURJPY,20040506,154800,132.54,132.55,132.54,132.54
EURJPY,20040506,154900,132.53,132.55,132.51,132.51
EURJPY,20040506,155000,132.50,132.50,132.49,132.49
EURJPY,20040506,155100,132.50,132.52,132.50,132.51
EURJPY,20040506,155200,132.49,132.51,132.49,132.51
EURJPY,20040506,155300,132.50,132.51,132.49,132.50
EURJPY,20040506,155400,132.49,132.50,132.48,132.50
EURJPY,20040506,155500,132.49,132.51,132.49,132.50
EURJPY,20040506,155600,132.49,132.49,132.46,132.46
EURJPY,20040506,155700,132.47,132.49,132.46,132.49
EURJPY,20040506,155800,132.50,132.50,132.48,132.50
EURJPY,20040506,155900,132.49,132.51,132.49,132.49
EURJPY,20040506,160000,132.48,132.51,132.48,132.51
EURJPY,20040506,160100,132.50,132.51,132.48,132.49
EURJPY,20040506,160200,132.50,132.51,132.48,132.51
EURJPY,20040506,160300,132.52,132.52,132.51,132.52
EURJPY,20040506,160400,132.51,132.51,132.46,132.46
EURJPY,20040506,160500,132.45,132.45,132.41,132.41
EURJPY,20040506,160600,132.42,132.42,132.40,132.40
EURJPY,20040506,160700,132.39,132.41,132.39,132.40
EURJPY,20040506,160800,132.41,132.41,132.38,132.38
EURJPY,20040506,160900,132.39,132.39,132.34,132.34
EURJPY,20040506,161000,132.33,132.33,132.28,132.30
EURJPY,20040506,161100,132.31,132.34,132.31,132.34
EURJPY,20040506,161200,132.35,132.39,132.35,132.39
EURJPY,20040506,161300,132.40,132.40,132.38,132.40
EURJPY,20040506,161400,132.39,132.39,132.37,132.37
EURJPY,20040506,161500,132.38,132.38,132.37,132.37
EURJPY,20040506,161600,132.36,132.37,132.36,132.37
EURJPY,20040506,161700,132.38,132.38,132.36,132.37
EURJPY,20040506,161800,132.36,132.36,132.35,132.36
EURJPY,20040506,161900,132.35,132.36,132.34,132.35
EURJPY,20040506,162000,132.34,132.35,132.34,132.34
EURJPY,20040506,162100,132.35,132.36,132.34,132.36
EURJPY,20040506,162200,132.35,132.35,132.31,132.31
EURJPY,20040506,162300,132.30,132.34,132.30,132.32
EURJPY,20040506,162400,132.31,132.34,132.31,132.34
EURJPY,20040506,162500,132.33,132.33,132.31,132.31
EURJPY,20040506,162600,132.30,132.31,132.30,132.31
EURJPY,20040506,162700,132.30,132.30,132.24,132.25
EURJPY,20040506,162800,132.24,132.25,132.23,132.23
EURJPY,20040506,162900,132.24,132.25,132.24,132.24
EURJPY,20040506,163000,132.25,132.28,132.25,132.25
EURJPY,20040506,163100,132.26,132.26,132.22,132.23
EURJPY,20040506,163200,132.24,132.25,132.23,132.25
EURJPY,20040506,163300,132.24,132.25,132.24,132.24
EURJPY,20040506,163400,132.23,132.24,132.22,132.22
EURJPY,20040506,163500,132.23,132.23,132.22,132.23
EURJPY,20040506,163600,132.22,132.22,132.19,132.19
EURJPY,20040506,163700,132.20,132.21,132.19,132.21
EURJPY,20040506,163800,132.20,132.21,132.19,132.20
EURJPY,20040506,163900,132.21,132.22,132.20,132.21
EURJPY,20040506,164000,132.22,132.24,132.21,132.21
EURJPY,20040506,164100,132.20,132.20,132.19,132.20
EURJPY,20040506,164200,132.21,132.22,132.20,132.22
EURJPY,20040506,164300,132.23,132.25,132.23,132.25
EURJPY,20040506,164400,132.26,132.26,132.26,132.26
EURJPY,20040506,164500,132.25,132.26,132.25,132.25
EURJPY,20040506,164600,132.26,132.27,132.24,132.24
EURJPY,20040506,164700,132.23,132.24,132.20,132.20
EURJPY,20040506,164800,132.21,132.23,132.21,132.23
EURJPY,20040506,164900,132.24,132.24,132.22,132.23
EURJPY,20040506,165000,132.24,132.26,132.24,132.25
EURJPY,20040506,165100,132.26,132.26,132.25,132.26
EURJPY,20040506,165200,132.27,132.28,132.26,132.26
EURJPY,20040506,165300,132.27,132.28,132.27,132.28
EURJPY,20040506,165400,132.29,132.31,132.29,132.31
EURJPY,20040506,165500,132.32,132.32,132.31,132.32
EURJPY,20040506,165600,132.33,132.35,132.33,132.34
EURJPY,20040506,165700,132.35,132.35,132.34,132.35
EURJPY,20040506,165800,132.36,132.38,132.35,132.36
EURJPY,20040506,165900,132.35,132.37,132.35,132.37
EURJPY,20040506,170000,132.36,132.38,132.36,132.37
EURJPY,20040506,170100,132.36,132.36,132.34,132.35
EURJPY,20040506,170200,132.34,132.35,132.33,132.34
EURJPY,20040506,170300,132.36,132.37,132.35,132.36
EURJPY,20040506,170400,132.35,132.39,132.35,132.39
EURJPY,20040506,170500,132.38,132.39,132.37,132.38
EURJPY,20040506,170600,132.39,132.39,132.38,132.39
EURJPY,20040506,170700,132.40,132.40,132.37,132.39
EURJPY,20040506,170800,132.40,132.40,132.38,132.39
EURJPY,20040506,170900,132.38,132.38,132.37,132.37
EURJPY,20040506,171000,132.36,132.37,132.35,132.35
EURJPY,20040506,171100,132.34,132.36,132.34,132.36
EURJPY,20040506,171200,132.35,132.37,132.34,132.36
EURJPY,20040506,171300,132.37,132.40,132.37,132.40
EURJPY,20040506,171400,132.41,132.41,132.40,132.41
EURJPY,20040506,171500,132.42,132.43,132.41,132.43
EURJPY,20040506,171600,132.42,132.42,132.41,132.42
EURJPY,20040506,171700,132.41,132.42,132.38,132.38
EURJPY,20040506,171800,132.37,132.38,132.36,132.38
EURJPY,20040506,171900,132.37,132.37,132.35,132.35
EURJPY,20040506,172000,132.35,132.36,132.34,132.34
EURJPY,20040506,172100,132.33,132.33,132.31,132.31
EURJPY,20040506,172200,132.32,132.32,132.30,132.31
EURJPY,20040506,172300,132.32,132.32,132.31,132.31
EURJPY,20040506,172400,132.32,132.35,132.32,132.35
EURJPY,20040506,172500,132.34,132.34,132.33,132.33
EURJPY,20040506,172600,132.34,132.34,132.32,132.32
EURJPY,20040506,172700,132.31,132.31,132.29,132.29
EURJPY,20040506,172800,132.30,132.30,132.28,132.30
EURJPY,20040506,172900,132.31,132.33,132.31,132.32
EURJPY,20040506,173000,132.33,132.33,132.31,132.31
EURJPY,20040506,173100,132.32,132.33,132.32,132.32
EURJPY,20040506,173200,132.33,132.38,132.33,132.37
EURJPY,20040506,173300,132.36,132.36,132.34,132.34
EURJPY,20040506,173400,132.35,132.35,132.34,132.34
EURJPY,20040506,173500,132.35,132.37,132.34,132.37
EURJPY,20040506,173600,132.36,132.37,132.35,132.36
EURJPY,20040506,173700,132.35,132.36,132.35,132.36
EURJPY,20040506,173800,132.37,132.37,132.36,132.37
EURJPY,20040506,173900,132.37,132.37,132.35,132.35
EURJPY,20040506,174000,132.36,132.36,132.35,132.36
EURJPY,20040506,174100,132.35,132.40,132.35,132.40
EURJPY,20040506,174200,132.39,132.40,132.38,132.38
EURJPY,20040506,174300,132.39,132.41,132.39,132.41
EURJPY,20040506,174400,132.42,132.42,132.40,132.41
EURJPY,20040506,174500,132.40,132.41,132.39,132.40
EURJPY,20040506,174600,132.41,132.43,132.41,132.42
EURJPY,20040506,174700,132.43,132.43,132.41,132.41
EURJPY,20040506,174800,132.42,132.44,132.41,132.44
EURJPY,20040506,174900,132.43,132.44,132.43,132.43
EURJPY,20040506,175000,132.44,132.44,132.41,132.41
EURJPY,20040506,175100,132.40,132.40,132.39,132.39
EURJPY,20040506,175200,132.38,132.41,132.37,132.41
EURJPY,20040506,175300,132.40,132.40,132.35,132.37
EURJPY,20040506,175400,132.38,132.39,132.38,132.38
EURJPY,20040506,175500,132.37,132.38,132.36,132.37
EURJPY,20040506,175600,132.38,132.43,132.37,132.43
EURJPY,20040506,175700,132.44,132.44,132.43,132.44
EURJPY,20040506,175800,132.45,132.47,132.45,132.45
EURJPY,20040506,175900,132.46,132.47,132.45,132.47
EURJPY,20040506,180000,132.46,132.47,132.45,132.46
EURJPY,20040506,180100,132.47,132.47,132.45,132.45
EURJPY,20040506,180200,132.46,132.48,132.46,132.48
EURJPY,20040506,180300,132.47,132.47,132.44,132.45
EURJPY,20040506,180400,132.44,132.44,132.40,132.41
EURJPY,20040506,180500,132.40,132.41,132.39,132.41
EURJPY,20040506,180600,132.42,132.42,132.40,132.41
EURJPY,20040506,180700,132.40,132.41,132.40,132.41
EURJPY,20040506,180800,132.42,132.42,132.40,132.42
EURJPY,20040506,180900,132.43,132.43,132.41,132.41
EURJPY,20040506,181000,132.42,132.43,132.42,132.42
EURJPY,20040506,181100,132.42,132.43,132.42,132.43
EURJPY,20040506,181200,132.42,132.42,132.40,132.41
EURJPY,20040506,181300,132.40,132.40,132.40,132.40
EURJPY,20040506,181400,132.40,132.41,132.40,132.40
EURJPY,20040506,181500,132.39,132.39,132.39,132.39
EURJPY,20040506,181600,132.40,132.40,132.39,132.40
EURJPY,20040506,181700,132.39,132.40,132.39,132.40
EURJPY,20040506,181800,132.41,132.41,132.40,132.41
EURJPY,20040506,181900,132.42,132.42,132.38,132.38
EURJPY,20040506,182000,132.39,132.40,132.38,132.39
EURJPY,20040506,182100,132.38,132.43,132.38,132.42
EURJPY,20040506,182200,132.44,132.46,132.43,132.46
EURJPY,20040506,182300,132.45,132.45,132.42,132.45
EURJPY,20040506,182400,132.44,132.46,132.44,132.45
EURJPY,20040506,182500,132.46,132.47,132.46,132.46
EURJPY,20040506,182600,132.45,132.46,132.43,132.43
EURJPY,20040506,182700,132.42,132.43,132.42,132.42
EURJPY,20040506,182800,132.41,132.42,132.40,132.40
EURJPY,20040506,182900,132.41,132.43,132.41,132.41
EURJPY,20040506,183000,132.42,132.42,132.40,132.40
EURJPY,20040506,183100,132.39,132.39,132.35,132.38
EURJPY,20040506,183200,132.39,132.39,132.36,132.36
EURJPY,20040506,183300,132.37,132.39,132.37,132.39
EURJPY,20040506,183400,132.38,132.39,132.38,132.39
EURJPY,20040506,183500,132.40,132.40,132.38,132.39
EURJPY,20040506,183600,132.40,132.42,132.39,132.41
EURJPY,20040506,183700,132.40,132.40,132.38,132.38
EURJPY,20040506,183800,132.39,132.39,132.38,132.38
EURJPY,20040506,183900,132.37,132.39,132.37,132.39
EURJPY,20040506,184000,132.39,132.40,132.39,132.40
EURJPY,20040506,184100,132.41,132.41,132.40,132.40
EURJPY,20040506,184200,132.41,132.41,132.41,132.41
EURJPY,20040506,184300,132.40,132.40,132.39,132.40
EURJPY,20040506,184400,132.41,132.41,132.41,132.41
EURJPY,20040506,184500,132.41,132.43,132.41,132.42
EURJPY,20040506,184600,132.43,132.45,132.43,132.45
EURJPY,20040506,184700,132.46,132.49,132.46,132.49
EURJPY,20040506,184800,132.48,132.50,132.48,132.50
EURJPY,20040506,184900,132.51,132.51,132.47,132.50
EURJPY,20040506,185000,132.49,132.52,132.49,132.50
EURJPY,20040506,185100,132.49,132.50,132.48,132.49
EURJPY,20040506,185200,132.50,132.51,132.49,132.49
EURJPY,20040506,185300,132.48,132.49,132.48,132.48
EURJPY,20040506,185400,132.49,132.49,132.48,132.48
EURJPY,20040506,185500,132.47,132.47,132.46,132.46
EURJPY,20040506,185600,132.47,132.48,132.47,132.48
EURJPY,20040506,185700,132.47,132.49,132.47,132.48
EURJPY,20040506,185800,132.48,132.49,132.48,132.49
EURJPY,20040506,185900,132.48,132.52,132.48,132.51
EURJPY,20040506,190000,132.50,132.53,132.50,132.52
EURJPY,20040506,190100,132.53,132.53,132.53,132.53
EURJPY,20040506,190200,132.54,132.55,132.54,132.55
EURJPY,20040506,190300,132.56,132.56,132.54,132.54
EURJPY,20040506,190400,132.55,132.55,132.53,132.54
EURJPY,20040506,190500,132.53,132.53,132.50,132.52
EURJPY,20040506,190600,132.51,132.52,132.50,132.51
EURJPY,20040506,190700,132.52,132.52,132.51,132.51
EURJPY,20040506,190800,132.52,132.52,132.51,132.52
EURJPY,20040506,190900,132.53,132.54,132.53,132.53
EURJPY,20040506,191000,132.53,132.54,132.53,132.54
EURJPY,20040506,191100,132.53,132.54,132.53,132.54
EURJPY,20040506,191200,132.55,132.55,132.52,132.52
EURJPY,20040506,191300,132.51,132.52,132.49,132.49
EURJPY,20040506,191400,132.48,132.48,132.47,132.48
EURJPY,20040506,191500,132.47,132.51,132.47,132.51
EURJPY,20040506,191600,132.52,132.52,132.49,132.49
EURJPY,20040506,191700,132.50,132.51,132.50,132.51
EURJPY,20040506,191800,132.50,132.53,132.49,132.53
EURJPY,20040506,191900,132.51,132.53,132.50,132.53
EURJPY,20040506,192000,132.54,132.55,132.54,132.55
EURJPY,20040506,192100,132.54,132.56,132.54,132.56
EURJPY,20040506,192200,132.55,132.56,132.55,132.56
EURJPY,20040506,192300,132.55,132.57,132.55,132.56
EURJPY,20040506,192400,132.56,132.56,132.56,132.56
EURJPY,20040506,192500,132.56,132.56,132.56,132.56
EURJPY,20040506,192600,132.57,132.57,132.56,132.57
EURJPY,20040506,192700,132.56,132.57,132.56,132.56
EURJPY,20040506,192800,132.55,132.57,132.55,132.57
EURJPY,20040506,192900,132.58,132.59,132.57,132.57
EURJPY,20040506,193000,132.58,132.58,132.56,132.58
EURJPY,20040506,193100,132.59,132.60,132.57,132.60
EURJPY,20040506,193200,132.61,132.62,132.60,132.62
EURJPY,20040506,193300,132.61,132.63,132.60,132.63
EURJPY,20040506,193400,132.62,132.67,132.62,132.67
EURJPY,20040506,193500,132.66,132.68,132.66,132.67
EURJPY,20040506,193600,132.66,132.67,132.65,132.65
EURJPY,20040506,193700,132.66,132.66,132.66,132.66
EURJPY,20040506,193800,132.65,132.65,132.64,132.65
EURJPY,20040506,193900,132.64,132.65,132.64,132.65
EURJPY,20040506,194000,132.66,132.67,132.66,132.67
EURJPY,20040506,194100,132.66,132.77,132.66,132.75
EURJPY,20040506,194200,132.74,132.75,132.72,132.75
EURJPY,20040506,194300,132.76,132.77,132.72,132.72
EURJPY,20040506,194400,132.73,132.75,132.73,132.73
EURJPY,20040506,194500,132.72,132.72,132.70,132.70
EURJPY,20040506,194600,132.71,132.71,132.69,132.69
EURJPY,20040506,194700,132.70,132.74,132.69,132.73
EURJPY,20040506,194800,132.72,132.73,132.71,132.72
EURJPY,20040506,194900,132.73,132.73,132.72,132.72
EURJPY,20040506,195000,132.71,132.72,132.70,132.72
EURJPY,20040506,195100,132.73,132.74,132.72,132.72
EURJPY,20040506,195200,132.73,132.73,132.72,132.72
EURJPY,20040506,195300,132.71,132.72,132.70,132.71
EURJPY,20040506,195400,132.70,132.70,132.67,132.67
EURJPY,20040506,195500,132.68,132.68,132.66,132.68
EURJPY,20040506,195600,132.67,132.67,132.62,132.62
EURJPY,20040506,195700,132.63,132.65,132.63,132.64
EURJPY,20040506,195800,132.65,132.65,132.62,132.64
EURJPY,20040506,195900,132.63,132.65,132.63,132.64
EURJPY,20040506,200100,132.64,132.64,132.62,132.64
EURJPY,20040506,200200,132.65,132.65,132.64,132.64
EURJPY,20040506,200300,132.63,132.65,132.63,132.64
EURJPY,20040506,200400,132.63,132.64,132.63,132.64
EURJPY,20040506,200500,132.64,132.65,132.64,132.65
EURJPY,20040506,200600,132.66,132.66,132.65,132.65
EURJPY,20040506,200700,132.66,132.67,132.66,132.67
EURJPY,20040506,200800,132.66,132.66,132.66,132.66
EURJPY,20040506,200900,132.67,132.68,132.67,132.67
EURJPY,20040506,201000,132.66,132.66,132.65,132.66
EURJPY,20040506,201100,132.65,132.66,132.61,132.63
EURJPY,20040506,201200,132.62,132.62,132.59,132.61
EURJPY,20040506,201300,132.62,132.62,132.61,132.61
EURJPY,20040506,201400,132.62,132.63,132.62,132.62
EURJPY,20040506,201500,132.61,132.61,132.56,132.56
EURJPY,20040506,201600,132.55,132.56,132.54,132.55
EURJPY,20040506,201700,132.54,132.56,132.54,132.56
EURJPY,20040506,201800,132.55,132.57,132.55,132.57
EURJPY,20040506,201900,132.56,132.56,132.56,132.56
EURJPY,20040506,202000,132.56,132.57,132.56,132.56
EURJPY,20040506,202100,132.56,132.56,132.56,132.56
EURJPY,20040506,202200,132.57,132.57,132.56,132.56
EURJPY,20040506,202300,132.55,132.55,132.54,132.55
EURJPY,20040506,202400,132.54,132.56,132.54,132.56
EURJPY,20040506,202500,132.55,132.55,132.54,132.54
EURJPY,20040506,202600,132.53,132.53,132.53,132.53
EURJPY,20040506,202700,132.54,132.54,132.52,132.53
EURJPY,20040506,202800,132.52,132.55,132.52,132.55
EURJPY,20040506,202900,132.56,132.57,132.55,132.57
EURJPY,20040506,203000,132.58,132.59,132.58,132.59
EURJPY,20040506,203100,132.59,132.60,132.59,132.60
EURJPY,20040506,203200,132.60,132.60,132.59,132.60
EURJPY,20040506,203300,132.61,132.62,132.60,132.61
EURJPY,20040506,203400,132.61,132.61,132.61,132.61
EURJPY,20040506,203500,132.60,132.61,132.59,132.61
EURJPY,20040506,203600,132.60,132.62,132.60,132.61
EURJPY,20040506,203700,132.62,132.62,132.62,132.62
EURJPY,20040506,203800,132.61,132.61,132.58,132.58
EURJPY,20040506,203900,132.57,132.58,132.57,132.58
EURJPY,20040506,204000,132.59,132.64,132.59,132.64
EURJPY,20040506,204100,132.63,132.65,132.61,132.65
EURJPY,20040506,204200,132.64,132.64,132.63,132.63
EURJPY,20040506,204300,132.62,132.62,132.61,132.62
EURJPY,20040506,204400,132.61,132.61,132.59,132.60
EURJPY,20040506,204500,132.59,132.59,132.57,132.58
EURJPY,20040506,204600,132.57,132.59,132.57,132.59
EURJPY,20040506,204700,132.60,132.62,132.60,132.60
EURJPY,20040506,204800,132.59,132.60,132.59,132.59
EURJPY,20040506,204900,132.60,132.60,132.57,132.59
EURJPY,20040506,205000,132.60,132.60,132.58,132.59
EURJPY,20040506,205100,132.60,132.62,132.60,132.61
EURJPY,20040506,205200,132.60,132.63,132.60,132.63
EURJPY,20040506,205300,132.62,132.62,132.58,132.60
EURJPY,20040506,205400,132.59,132.61,132.58,132.60
EURJPY,20040506,205500,132.61,132.65,132.61,132.64
EURJPY,20040506,205600,132.63,132.65,132.62,132.65
EURJPY,20040506,205700,132.64,132.64,132.63,132.64
EURJPY,20040506,205800,132.63,132.63,132.61,132.63
EURJPY,20040506,205900,132.64,132.64,132.58,132.58
EURJPY,20040506,210000,132.57,132.58,132.55,132.56
EURJPY,20040506,210100,132.55,132.56,132.55,132.55
EURJPY,20040506,210200,132.54,132.54,132.52,132.52
EURJPY,20040506,210300,132.51,132.52,132.51,132.52
EURJPY,20040506,210400,132.52,132.53,132.52,132.52
EURJPY,20040506,210500,132.51,132.52,132.51,132.52
EURJPY,20040506,210600,132.53,132.53,132.53,132.53
EURJPY,20040506,210700,132.52,132.52,132.47,132.47
EURJPY,20040506,210800,132.48,132.48,132.46,132.46
EURJPY,20040506,210900,132.47,132.48,132.47,132.48
EURJPY,20040506,211000,132.47,132.48,132.47,132.48
EURJPY,20040506,211100,132.49,132.49,132.49,132.49
EURJPY,20040506,211200,132.48,132.49,132.48,132.48
EURJPY,20040506,211300,132.47,132.47,132.47,132.47
EURJPY,20040506,211400,132.47,132.48,132.46,132.48
EURJPY,20040506,211500,132.48,132.48,132.48,132.48
EURJPY,20040506,211600,132.47,132.47,132.47,132.47
EURJPY,20040506,211700,132.46,132.47,132.46,132.47
EURJPY,20040506,211800,132.46,132.46,132.46,132.46
EURJPY,20040506,211900,132.47,132.47,132.47,132.47
EURJPY,20040506,212000,132.47,132.48,132.47,132.47
EURJPY,20040506,212100,132.47,132.47,132.47,132.47
EURJPY,20040506,212200,132.47,132.47,132.47,132.47
EURJPY,20040506,212300,132.48,132.48,132.48,132.48
EURJPY,20040506,212400,132.47,132.48,132.47,132.48
EURJPY,20040506,212500,132.49,132.51,132.49,132.51
EURJPY,20040506,212600,132.52,132.52,132.51,132.51
EURJPY,20040506,212700,132.52,132.53,132.52,132.52
EURJPY,20040506,212800,132.51,132.51,132.50,132.50
EURJPY,20040506,212900,132.49,132.53,132.49,132.53
EURJPY,20040506,213000,132.52,132.53,132.52,132.52
EURJPY,20040506,213100,132.51,132.52,132.50,132.52
EURJPY,20040506,213200,132.51,132.51,132.50,132.50
EURJPY,20040506,213300,132.49,132.52,132.49,132.50
EURJPY,20040506,213400,132.50,132.51,132.50,132.51
EURJPY,20040506,213500,132.51,132.51,132.51,132.51
EURJPY,20040506,213600,132.52,132.52,132.51,132.52
EURJPY,20040506,213700,132.52,132.53,132.52,132.53
EURJPY,20040506,213800,132.52,132.53,132.52,132.53
EURJPY,20040506,213900,132.52,132.53,132.52,132.53
EURJPY,20040506,214000,132.53,132.53,132.53,132.53
EURJPY,20040506,214100,132.52,132.54,132.52,132.54
EURJPY,20040506,214200,132.55,132.55,132.54,132.54
EURJPY,20040506,214300,132.55,132.55,132.53,132.53
EURJPY,20040506,214400,132.53,132.55,132.53,132.55
EURJPY,20040506,214500,132.54,132.54,132.54,132.54
EURJPY,20040506,214600,132.53,132.54,132.53,132.54
EURJPY,20040506,214700,132.54,132.55,132.54,132.55
EURJPY,20040506,214800,132.56,132.56,132.52,132.52
EURJPY,20040506,214900,132.53,132.54,132.53,132.53
EURJPY,20040506,215000,132.53,132.53,132.53,132.53
EURJPY,20040506,215100,132.52,132.52,132.52,132.52
EURJPY,20040506,215200,132.52,132.53,132.52,132.53
EURJPY,20040506,215300,132.54,132.54,132.53,132.53
EURJPY,20040506,215400,132.54,132.54,132.54,132.54
EURJPY,20040506,215500,132.53,132.54,132.53,132.54
EURJPY,20040506,215600,132.55,132.56,132.55,132.56
EURJPY,20040506,215700,132.55,132.55,132.55,132.55
EURJPY,20040506,215800,132.55,132.55,132.55,132.55
EURJPY,20040506,215900,132.54,132.54,132.53,132.53
EURJPY,20040506,220000,132.54,132.55,132.54,132.54
EURJPY,20040506,220100,132.55,132.55,132.54,132.54
EURJPY,20040506,220200,132.55,132.55,132.54,132.54
EURJPY,20040506,220300,132.54,132.55,132.54,132.55
EURJPY,20040506,220400,132.54,132.54,132.54,132.54
EURJPY,20040506,220500,132.54,132.55,132.53,132.53
EURJPY,20040506,220600,132.53,132.53,132.53,132.53
EURJPY,20040506,220700,132.54,132.54,132.54,132.54
EURJPY,20040506,220800,132.53,132.53,132.53,132.53
EURJPY,20040506,220900,132.53,132.53,132.53,132.53
EURJPY,20040506,221000,132.53,132.54,132.53,132.54
EURJPY,20040506,221100,132.55,132.55,132.54,132.54
EURJPY,20040506,221200,132.54,132.54,132.51,132.51
EURJPY,20040506,221300,132.52,132.52,132.51,132.51
EURJPY,20040506,221400,132.51,132.52,132.51,132.52
EURJPY,20040506,221500,132.53,132.53,132.52,132.52
EURJPY,20040506,221600,132.53,132.53,132.53,132.53
EURJPY,20040506,221700,132.53,132.53,132.50,132.50
EURJPY,20040506,221800,132.51,132.51,132.49,132.49
EURJPY,20040506,221900,132.50,132.51,132.50,132.51
EURJPY,20040506,222000,132.52,132.52,132.51,132.52
EURJPY,20040506,222100,132.51,132.52,132.51,132.52
EURJPY,20040506,222200,132.52,132.53,132.52,132.53
EURJPY,20040506,222300,132.52,132.52,132.50,132.51
EURJPY,20040506,222400,132.52,132.53,132.52,132.53
EURJPY,20040506,222500,132.54,132.54,132.54,132.54
EURJPY,20040506,222600,132.55,132.55,132.55,132.55
EURJPY,20040506,222700,132.55,132.57,132.55,132.57
EURJPY,20040506,222800,132.58,132.58,132.57,132.57
EURJPY,20040506,222900,132.56,132.57,132.56,132.57
EURJPY,20040506,223000,132.56,132.57,132.56,132.57
EURJPY,20040506,223100,132.56,132.58,132.56,132.58
EURJPY,20040506,223200,132.57,132.58,132.56,132.57
EURJPY,20040506,223300,132.58,132.59,132.58,132.59
EURJPY,20040506,223400,132.58,132.58,132.58,132.58
EURJPY,20040506,223500,132.58,132.59,132.58,132.59
EURJPY,20040506,223600,132.59,132.59,132.59,132.59
EURJPY,20040506,223700,132.60,132.61,132.60,132.61
EURJPY,20040506,223800,132.60,132.60,132.60,132.60
EURJPY,20040506,223900,132.60,132.60,132.58,132.58
EURJPY,20040506,224000,132.58,132.58,132.58,132.58
EURJPY,20040506,224100,132.57,132.58,132.56,132.57
EURJPY,20040506,224200,132.58,132.59,132.58,132.59
EURJPY,20040506,224300,132.59,132.59,132.59,132.59
EURJPY,20040506,224400,132.59,132.59,132.59,132.59
EURJPY,20040506,224500,132.59,132.59,132.59,132.59
EURJPY,20040506,224600,132.58,132.58,132.57,132.58
EURJPY,20040506,224700,132.58,132.58,132.58,132.58
EURJPY,20040506,224800,132.58,132.58,132.58,132.58
EURJPY,20040506,224900,132.58,132.58,132.58,132.58
EURJPY,20040506,225000,132.59,132.60,132.59,132.60
EURJPY,20040506,225100,132.59,132.61,132.58,132.59
EURJPY,20040506,225200,132.60,132.61,132.60,132.60
EURJPY,20040506,225300,132.59,132.59,132.58,132.58
EURJPY,20040506,225400,132.57,132.59,132.57,132.58
EURJPY,20040506,225500,132.59,132.62,132.58,132.60
EURJPY,20040506,225600,132.59,132.59,132.54,132.54
EURJPY,20040506,225700,132.53,132.55,132.52,132.55
EURJPY,20040506,225800,132.56,132.57,132.56,132.57
EURJPY,20040506,225900,132.58,132.58,132.57,132.58
EURJPY,20040506,230000,132.59,132.59,132.59,132.59
EURJPY,20040506,230100,132.59,132.61,132.59,132.61
EURJPY,20040506,230200,132.60,132.62,132.60,132.62
EURJPY,20040506,230300,132.62,132.62,132.62,132.62
EURJPY,20040506,230400,132.61,132.62,132.61,132.61
EURJPY,20040506,230500,132.62,132.62,132.62,132.62
EURJPY,20040506,230600,132.62,132.62,132.62,132.62
EURJPY,20040506,230700,132.62,132.69,132.62,132.69
EURJPY,20040506,230800,132.68,132.68,132.64,132.64
EURJPY,20040506,230900,132.62,132.63,132.62,132.62
EURJPY,20040506,231000,132.63,132.64,132.63,132.64
EURJPY,20040506,231100,132.63,132.63,132.62,132.63
EURJPY,20040506,231200,132.64,132.68,132.64,132.68
EURJPY,20040506,231300,132.67,132.69,132.67,132.69
EURJPY,20040506,231400,132.68,132.68,132.68,132.68
EURJPY,20040506,231500,132.68,132.69,132.68,132.68
EURJPY,20040506,231600,132.69,132.69,132.68,132.68
EURJPY,20040506,231700,132.69,132.69,132.68,132.69
EURJPY,20040506,231800,132.68,132.70,132.68,132.69
EURJPY,20040506,231900,132.68,132.71,132.68,132.71
EURJPY,20040506,232000,132.70,132.70,132.68,132.68
EURJPY,20040506,232100,132.69,132.71,132.69,132.70
EURJPY,20040506,232200,132.69,132.72,132.69,132.72
EURJPY,20040506,232300,132.71,132.72,132.69,132.70
EURJPY,20040506,232400,132.70,132.70,132.70,132.70
EURJPY,20040506,232500,132.69,132.69,132.68,132.68
EURJPY,20040506,232600,132.68,132.68,132.68,132.68
EURJPY,20040506,232700,132.67,132.67,132.66,132.66
EURJPY,20040506,232800,132.65,132.65,132.59,132.59
EURJPY,20040506,232900,132.58,132.58,132.58,132.58
EURJPY,20040506,233000,132.58,132.58,132.57,132.57
EURJPY,20040506,233100,132.58,132.58,132.58,132.58
EURJPY,20040506,233200,132.57,132.57,132.57,132.57
EURJPY,20040506,233300,132.57,132.58,132.57,132.58
EURJPY,20040506,233400,132.58,132.58,132.58,132.58
EURJPY,20040506,233500,132.58,132.58,132.58,132.58
EURJPY,20040506,233600,132.58,132.59,132.57,132.57
EURJPY,20040506,233700,132.58,132.58,132.57,132.57
EURJPY,20040506,233800,132.58,132.58,132.55,132.55
EURJPY,20040506,233900,132.56,132.56,132.55,132.55
EURJPY,20040506,234000,132.56,132.57,132.56,132.57
EURJPY,20040506,234100,132.56,132.56,132.55,132.56
EURJPY,20040506,234200,132.57,132.57,132.56,132.56
EURJPY,20040506,234300,132.57,132.57,132.56,132.56
EURJPY,20040506,234400,132.56,132.56,132.56,132.56
EURJPY,20040506,234500,132.57,132.57,132.56,132.56
EURJPY,20040506,234600,132.56,132.56,132.56,132.56
EURJPY,20040506,234700,132.57,132.57,132.56,132.57
EURJPY,20040506,234800,132.58,132.58,132.57,132.57
EURJPY,20040506,234900,132.56,132.60,132.56,132.59
EURJPY,20040506,235000,132.58,132.58,132.58,132.58
EURJPY,20040506,235100,132.58,132.58,132.58,132.58
EURJPY,20040506,235200,132.59,132.59,132.58,132.59
EURJPY,20040506,235300,132.58,132.61,132.58,132.61
EURJPY,20040506,235400,132.61,132.61,132.61,132.61
EURJPY,20040506,235500,132.60,132.61,132.60,132.61
EURJPY,20040506,235600,132.61,132.61,132.61,132.61
EURJPY,20040506,235700,132.61,132.61,132.61,132.61
EURJPY,20040506,235800,132.60,132.60,132.59,132.60
EURJPY,20040506,235900,132.59,132.60,132.59,132.59
EURJPY,20040507,000000,132.60,132.60,132.59,132.59
GBPCHF,20040506,000100,2.2828,2.2828,2.2826,2.2827
GBPCHF,20040506,000200,2.2826,2.2828,2.2826,2.2826
GBPCHF,20040506,000300,2.2827,2.2827,2.2825,2.2825
GBPCHF,20040506,000400,2.2824,2.2825,2.2824,2.2825
GBPCHF,20040506,000500,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040506,000600,2.2826,2.2826,2.2825,2.2826
GBPCHF,20040506,000700,2.2827,2.2829,2.2827,2.2829
GBPCHF,20040506,000800,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040506,000900,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040506,001000,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040506,001100,2.2830,2.2831,2.2828,2.2828
GBPCHF,20040506,001200,2.2829,2.2829,2.2826,2.2826
GBPCHF,20040506,001300,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040506,001400,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040506,001500,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040506,001600,2.2829,2.2829,2.2826,2.2826
GBPCHF,20040506,001700,2.2827,2.2829,2.2827,2.2829
GBPCHF,20040506,001800,2.2830,2.2831,2.2829,2.2829
GBPCHF,20040506,001900,2.2828,2.2831,2.2828,2.2831
GBPCHF,20040506,002000,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040506,002100,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040506,002200,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040506,002300,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040506,002400,2.2832,2.2832,2.2831,2.2832
GBPCHF,20040506,002500,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040506,002600,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040506,002700,2.2831,2.2831,2.2830,2.2830
GBPCHF,20040506,002800,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040506,002900,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040506,003000,2.2830,2.2831,2.2829,2.2831
GBPCHF,20040506,003100,2.2830,2.2831,2.2830,2.2831
GBPCHF,20040506,003200,2.2831,2.2832,2.2831,2.2832
GBPCHF,20040506,003300,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040506,003400,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040506,003500,2.2832,2.2833,2.2831,2.2833
GBPCHF,20040506,003600,2.2833,2.2834,2.2833,2.2833
GBPCHF,20040506,003700,2.2834,2.2841,2.2834,2.2840
GBPCHF,20040506,003800,2.2841,2.2842,2.2841,2.2841
GBPCHF,20040506,003900,2.2842,2.2842,2.2841,2.2841
GBPCHF,20040506,004000,2.2840,2.2841,2.2840,2.2841
GBPCHF,20040506,004100,2.2840,2.2840,2.2840,2.2840
GBPCHF,20040506,004200,2.2840,2.2840,2.2839,2.2839
GBPCHF,20040506,004300,2.2838,2.2840,2.2838,2.2838
GBPCHF,20040506,004400,2.2839,2.2839,2.2837,2.2838
GBPCHF,20040506,004500,2.2838,2.2838,2.2838,2.2838
GBPCHF,20040506,004600,2.2837,2.2837,2.2836,2.2836
GBPCHF,20040506,004700,2.2836,2.2836,2.2835,2.2835
GBPCHF,20040506,004800,2.2834,2.2834,2.2833,2.2834
GBPCHF,20040506,004900,2.2833,2.2837,2.2833,2.2837
GBPCHF,20040506,005000,2.2836,2.2836,2.2836,2.2836
GBPCHF,20040506,005100,2.2836,2.2836,2.2836,2.2836
GBPCHF,20040506,005200,2.2837,2.2840,2.2837,2.2839
GBPCHF,20040506,005300,2.2840,2.2840,2.2839,2.2840
GBPCHF,20040506,005400,2.2841,2.2842,2.2841,2.2841
GBPCHF,20040506,005500,2.2840,2.2841,2.2840,2.2841
GBPCHF,20040506,005600,2.2840,2.2840,2.2835,2.2835
GBPCHF,20040506,005700,2.2836,2.2838,2.2834,2.2838
GBPCHF,20040506,005800,2.2839,2.2839,2.2838,2.2838
GBPCHF,20040506,005900,2.2839,2.2839,2.2839,2.2839
GBPCHF,20040506,010000,2.2838,2.2838,2.2838,2.2838
GBPCHF,20040506,010100,2.2838,2.2838,2.2836,2.2836
GBPCHF,20040506,010200,2.2835,2.2835,2.2831,2.2831
GBPCHF,20040506,010300,2.2832,2.2833,2.2829,2.2829
GBPCHF,20040506,010400,2.2830,2.2834,2.2830,2.2834
GBPCHF,20040506,010500,2.2833,2.2834,2.2832,2.2833
GBPCHF,20040506,010600,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040506,010700,2.2831,2.2833,2.2831,2.2832
GBPCHF,20040506,010800,2.2833,2.2834,2.2833,2.2833
GBPCHF,20040506,010900,2.2832,2.2834,2.2832,2.2832
GBPCHF,20040506,011000,2.2833,2.2836,2.2833,2.2834
GBPCHF,20040506,011100,2.2833,2.2833,2.2833,2.2833
GBPCHF,20040506,011200,2.2834,2.2837,2.2834,2.2835
GBPCHF,20040506,011300,2.2836,2.2837,2.2833,2.2833
GBPCHF,20040506,011400,2.2834,2.2841,2.2833,2.2841
GBPCHF,20040506,011500,2.2842,2.2844,2.2841,2.2843
GBPCHF,20040506,011600,2.2844,2.2844,2.2843,2.2844
GBPCHF,20040506,011700,2.2843,2.2843,2.2841,2.2841
GBPCHF,20040506,011800,2.2842,2.2842,2.2841,2.2842
GBPCHF,20040506,011900,2.2841,2.2841,2.2840,2.2840
GBPCHF,20040506,012000,2.2840,2.2840,2.2840,2.2840
GBPCHF,20040506,012100,2.2841,2.2842,2.2841,2.2841
GBPCHF,20040506,012200,2.2843,2.2843,2.2843,2.2843
GBPCHF,20040506,012300,2.2843,2.2843,2.2843,2.2843
GBPCHF,20040506,012400,2.2842,2.2844,2.2842,2.2844
GBPCHF,20040506,012500,2.2843,2.2845,2.2843,2.2845
GBPCHF,20040506,012600,2.2844,2.2844,2.2843,2.2843
GBPCHF,20040506,012700,2.2843,2.2847,2.2843,2.2845
GBPCHF,20040506,012800,2.2846,2.2846,2.2844,2.2844
GBPCHF,20040506,012900,2.2845,2.2846,2.2845,2.2845
GBPCHF,20040506,013000,2.2846,2.2846,2.2843,2.2843
GBPCHF,20040506,013100,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040506,013200,2.2843,2.2844,2.2843,2.2843
GBPCHF,20040506,013300,2.2842,2.2843,2.2841,2.2841
GBPCHF,20040506,013400,2.2840,2.2840,2.2840,2.2840
GBPCHF,20040506,013500,2.2840,2.2840,2.2839,2.2839
GBPCHF,20040506,013600,2.2839,2.2839,2.2839,2.2839
GBPCHF,20040506,013700,2.2839,2.2839,2.2839,2.2839
GBPCHF,20040506,013800,2.2838,2.2839,2.2837,2.2838
GBPCHF,20040506,013900,2.2839,2.2840,2.2839,2.2840
GBPCHF,20040506,014000,2.2841,2.2841,2.2841,2.2841
GBPCHF,20040506,014100,2.2841,2.2841,2.2840,2.2840
GBPCHF,20040506,014200,2.2839,2.2840,2.2837,2.2838
GBPCHF,20040506,014300,2.2839,2.2841,2.2839,2.2841
GBPCHF,20040506,014400,2.2842,2.2843,2.2842,2.2843
GBPCHF,20040506,014500,2.2843,2.2843,2.2843,2.2843
GBPCHF,20040506,014600,2.2843,2.2843,2.2843,2.2843
GBPCHF,20040506,014700,2.2842,2.2847,2.2842,2.2846
GBPCHF,20040506,014800,2.2845,2.2845,2.2845,2.2845
GBPCHF,20040506,014900,2.2845,2.2845,2.2843,2.2843
GBPCHF,20040506,015000,2.2843,2.2843,2.2843,2.2843
GBPCHF,20040506,015100,2.2844,2.2844,2.2843,2.2844
GBPCHF,20040506,015200,2.2845,2.2845,2.2843,2.2843
GBPCHF,20040506,015300,2.2843,2.2843,2.2843,2.2843
GBPCHF,20040506,015400,2.2842,2.2843,2.2842,2.2843
GBPCHF,20040506,015500,2.2842,2.2843,2.2842,2.2843
GBPCHF,20040506,015600,2.2843,2.2843,2.2843,2.2843
GBPCHF,20040506,015700,2.2843,2.2843,2.2843,2.2843
GBPCHF,20040506,015800,2.2843,2.2843,2.2842,2.2843
GBPCHF,20040506,015900,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040506,020000,2.2844,2.2845,2.2844,2.2844
GBPCHF,20040506,020100,2.2845,2.2847,2.2845,2.2847
GBPCHF,20040506,020200,2.2846,2.2847,2.2846,2.2847
GBPCHF,20040506,020300,2.2846,2.2846,2.2844,2.2844
GBPCHF,20040506,020400,2.2843,2.2843,2.2840,2.2842
GBPCHF,20040506,020500,2.2843,2.2846,2.2841,2.2846
GBPCHF,20040506,020600,2.2844,2.2847,2.2844,2.2845
GBPCHF,20040506,020700,2.2844,2.2844,2.2842,2.2843
GBPCHF,20040506,020800,2.2844,2.2847,2.2844,2.2846
GBPCHF,20040506,020900,2.2847,2.2851,2.2847,2.2851
GBPCHF,20040506,021000,2.2850,2.2850,2.2848,2.2848
GBPCHF,20040506,021100,2.2847,2.2847,2.2842,2.2842
GBPCHF,20040506,021200,2.2841,2.2841,2.2840,2.2840
GBPCHF,20040506,021300,2.2839,2.2840,2.2839,2.2840
GBPCHF,20040506,021400,2.2841,2.2842,2.2841,2.2842
GBPCHF,20040506,021500,2.2843,2.2843,2.2842,2.2843
GBPCHF,20040506,021600,2.2842,2.2842,2.2841,2.2841
GBPCHF,20040506,021700,2.2842,2.2843,2.2842,2.2843
GBPCHF,20040506,021800,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040506,021900,2.2843,2.2849,2.2843,2.2849
GBPCHF,20040506,022000,2.2850,2.2850,2.2849,2.2849
GBPCHF,20040506,022100,2.2848,2.2849,2.2847,2.2847
GBPCHF,20040506,022200,2.2846,2.2846,2.2845,2.2845
GBPCHF,20040506,022300,2.2844,2.2844,2.2843,2.2844
GBPCHF,20040506,022400,2.2843,2.2844,2.2842,2.2842
GBPCHF,20040506,022500,2.2843,2.2845,2.2843,2.2845
GBPCHF,20040506,022600,2.2846,2.2846,2.2845,2.2845
GBPCHF,20040506,022700,2.2846,2.2846,2.2843,2.2844
GBPCHF,20040506,022800,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040506,022900,2.2845,2.2845,2.2844,2.2844
GBPCHF,20040506,023000,2.2845,2.2847,2.2845,2.2847
GBPCHF,20040506,023100,2.2846,2.2846,2.2845,2.2845
GBPCHF,20040506,023200,2.2845,2.2845,2.2844,2.2844
GBPCHF,20040506,023300,2.2843,2.2843,2.2841,2.2841
GBPCHF,20040506,023400,2.2840,2.2840,2.2839,2.2839
GBPCHF,20040506,023500,2.2838,2.2841,2.2835,2.2835
GBPCHF,20040506,023600,2.2834,2.2834,2.2833,2.2833
GBPCHF,20040506,023700,2.2832,2.2834,2.2832,2.2834
GBPCHF,20040506,023800,2.2833,2.2837,2.2833,2.2835
GBPCHF,20040506,023900,2.2836,2.2838,2.2836,2.2837
GBPCHF,20040506,024000,2.2836,2.2836,2.2831,2.2831
GBPCHF,20040506,024100,2.2830,2.2831,2.2830,2.2831
GBPCHF,20040506,024200,2.2832,2.2835,2.2832,2.2834
GBPCHF,20040506,024300,2.2835,2.2840,2.2835,2.2840
GBPCHF,20040506,024400,2.2841,2.2841,2.2837,2.2839
GBPCHF,20040506,024500,2.2840,2.2840,2.2840,2.2840
GBPCHF,20040506,024600,2.2839,2.2839,2.2836,2.2836
GBPCHF,20040506,024700,2.2837,2.2840,2.2836,2.2839
GBPCHF,20040506,024800,2.2838,2.2840,2.2837,2.2837
GBPCHF,20040506,024900,2.2838,2.2838,2.2837,2.2837
GBPCHF,20040506,025000,2.2836,2.2836,2.2835,2.2836
GBPCHF,20040506,025100,2.2837,2.2841,2.2837,2.2841
GBPCHF,20040506,025200,2.2842,2.2844,2.2841,2.2844
GBPCHF,20040506,025300,2.2845,2.2851,2.2845,2.2850
GBPCHF,20040506,025400,2.2851,2.2851,2.2851,2.2851
GBPCHF,20040506,025500,2.2852,2.2853,2.2851,2.2853
GBPCHF,20040506,025600,2.2854,2.2854,2.2853,2.2854
GBPCHF,20040506,025700,2.2853,2.2853,2.2850,2.2852
GBPCHF,20040506,025800,2.2853,2.2853,2.2852,2.2852
GBPCHF,20040506,025900,2.2853,2.2853,2.2850,2.2850
GBPCHF,20040506,030000,2.2849,2.2849,2.2848,2.2848
GBPCHF,20040506,030100,2.2848,2.2852,2.2848,2.2851
GBPCHF,20040506,030200,2.2850,2.2851,2.2848,2.2848
GBPCHF,20040506,030300,2.2847,2.2847,2.2847,2.2847
GBPCHF,20040506,030400,2.2847,2.2849,2.2847,2.2849
GBPCHF,20040506,030500,2.2848,2.2849,2.2847,2.2848
GBPCHF,20040506,030600,2.2849,2.2850,2.2849,2.2850
GBPCHF,20040506,030700,2.2852,2.2853,2.2850,2.2851
GBPCHF,20040506,030800,2.2852,2.2853,2.2852,2.2852
GBPCHF,20040506,030900,2.2852,2.2852,2.2849,2.2851
GBPCHF,20040506,031000,2.2852,2.2854,2.2851,2.2852
GBPCHF,20040506,031100,2.2853,2.2853,2.2850,2.2851
GBPCHF,20040506,031200,2.2852,2.2853,2.2852,2.2852
GBPCHF,20040506,031300,2.2852,2.2853,2.2852,2.2852
GBPCHF,20040506,031400,2.2851,2.2851,2.2850,2.2851
GBPCHF,20040506,031500,2.2850,2.2853,2.2850,2.2853
GBPCHF,20040506,031600,2.2854,2.2856,2.2854,2.2855
GBPCHF,20040506,031700,2.2856,2.2856,2.2854,2.2854
GBPCHF,20040506,031800,2.2854,2.2854,2.2853,2.2854
GBPCHF,20040506,031900,2.2853,2.2853,2.2852,2.2852
GBPCHF,20040506,032000,2.2853,2.2855,2.2853,2.2854
GBPCHF,20040506,032100,2.2854,2.2854,2.2854,2.2854
GBPCHF,20040506,032200,2.2853,2.2854,2.2853,2.2854
GBPCHF,20040506,032300,2.2854,2.2856,2.2854,2.2855
GBPCHF,20040506,032400,2.2857,2.2857,2.2856,2.2856
GBPCHF,20040506,032500,2.2857,2.2857,2.2856,2.2856
GBPCHF,20040506,032600,2.2856,2.2856,2.2854,2.2854
GBPCHF,20040506,032700,2.2855,2.2856,2.2855,2.2856
GBPCHF,20040506,032800,2.2856,2.2856,2.2856,2.2856
GBPCHF,20040506,032900,2.2856,2.2856,2.2856,2.2856
GBPCHF,20040506,033000,2.2857,2.2861,2.2857,2.2858
GBPCHF,20040506,033100,2.2859,2.2860,2.2858,2.2860
GBPCHF,20040506,033200,2.2861,2.2861,2.2860,2.2861
GBPCHF,20040506,033300,2.2862,2.2867,2.2862,2.2867
GBPCHF,20040506,033400,2.2866,2.2867,2.2866,2.2866
GBPCHF,20040506,033500,2.2865,2.2872,2.2865,2.2872
GBPCHF,20040506,033600,2.2873,2.2878,2.2872,2.2878
GBPCHF,20040506,033700,2.2877,2.2877,2.2876,2.2876
GBPCHF,20040506,033800,2.2877,2.2880,2.2877,2.2879
GBPCHF,20040506,033900,2.2879,2.2879,2.2876,2.2876
GBPCHF,20040506,034000,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040506,034100,2.2875,2.2875,2.2872,2.2872
GBPCHF,20040506,034200,2.2873,2.2875,2.2873,2.2874
GBPCHF,20040506,034300,2.2875,2.2875,2.2873,2.2873
GBPCHF,20040506,034400,2.2873,2.2873,2.2872,2.2872
GBPCHF,20040506,034500,2.2873,2.2874,2.2873,2.2874
GBPCHF,20040506,034600,2.2873,2.2874,2.2873,2.2874
GBPCHF,20040506,034700,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040506,034800,2.2875,2.2875,2.2874,2.2875
GBPCHF,20040506,034900,2.2875,2.2875,2.2874,2.2875
GBPCHF,20040506,035000,2.2874,2.2874,2.2872,2.2872
GBPCHF,20040506,035100,2.2871,2.2872,2.2871,2.2872
GBPCHF,20040506,035200,2.2873,2.2873,2.2873,2.2873
GBPCHF,20040506,035300,2.2873,2.2876,2.2873,2.2876
GBPCHF,20040506,035400,2.2875,2.2876,2.2875,2.2876
GBPCHF,20040506,035500,2.2877,2.2877,2.2874,2.2875
GBPCHF,20040506,035600,2.2876,2.2877,2.2876,2.2877
GBPCHF,20040506,035700,2.2877,2.2877,2.2876,2.2876
GBPCHF,20040506,035800,2.2875,2.2875,2.2874,2.2874
GBPCHF,20040506,035900,2.2874,2.2875,2.2874,2.2874
GBPCHF,20040506,040000,2.2874,2.2874,2.2873,2.2873
GBPCHF,20040506,040200,2.2873,2.2874,2.2873,2.2873
GBPCHF,20040506,040300,2.2874,2.2880,2.2874,2.2880
GBPCHF,20040506,040400,2.2879,2.2880,2.2878,2.2879
GBPCHF,20040506,040500,2.2879,2.2880,2.2879,2.2880
GBPCHF,20040506,040600,2.2879,2.2881,2.2879,2.2880
GBPCHF,20040506,040700,2.2879,2.2879,2.2878,2.2878
GBPCHF,20040506,040800,2.2877,2.2877,2.2874,2.2874
GBPCHF,20040506,040900,2.2875,2.2875,2.2873,2.2874
GBPCHF,20040506,041000,2.2873,2.2875,2.2873,2.2875
GBPCHF,20040506,041100,2.2876,2.2881,2.2876,2.2881
GBPCHF,20040506,041200,2.2882,2.2883,2.2881,2.2882
GBPCHF,20040506,041300,2.2881,2.2881,2.2880,2.2881
GBPCHF,20040506,041400,2.2882,2.2882,2.2881,2.2881
GBPCHF,20040506,041500,2.2880,2.2881,2.2880,2.2880
GBPCHF,20040506,041600,2.2879,2.2879,2.2876,2.2876
GBPCHF,20040506,041700,2.2875,2.2876,2.2875,2.2875
GBPCHF,20040506,041800,2.2876,2.2878,2.2875,2.2878
GBPCHF,20040506,041900,2.2877,2.2878,2.2877,2.2877
GBPCHF,20040506,042000,2.2877,2.2877,2.2876,2.2876
GBPCHF,20040506,042100,2.2877,2.2877,2.2876,2.2876
GBPCHF,20040506,042200,2.2876,2.2876,2.2876,2.2876
GBPCHF,20040506,042300,2.2877,2.2877,2.2876,2.2876
GBPCHF,20040506,042400,2.2876,2.2878,2.2876,2.2878
GBPCHF,20040506,042500,2.2878,2.2878,2.2878,2.2878
GBPCHF,20040506,042600,2.2879,2.2879,2.2879,2.2879
GBPCHF,20040506,042700,2.2878,2.2878,2.2878,2.2878
GBPCHF,20040506,042800,2.2878,2.2878,2.2878,2.2878
GBPCHF,20040506,042900,2.2878,2.2879,2.2878,2.2879
GBPCHF,20040506,043000,2.2879,2.2879,2.2878,2.2878
GBPCHF,20040506,043100,2.2878,2.2878,2.2877,2.2877
GBPCHF,20040506,043200,2.2876,2.2878,2.2876,2.2878
GBPCHF,20040506,043300,2.2879,2.2880,2.2879,2.2879
GBPCHF,20040506,043400,2.2878,2.2878,2.2873,2.2876
GBPCHF,20040506,043500,2.2876,2.2876,2.2876,2.2876
GBPCHF,20040506,043600,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040506,043700,2.2875,2.2876,2.2875,2.2876
GBPCHF,20040506,043800,2.2877,2.2878,2.2877,2.2877
GBPCHF,20040506,043900,2.2876,2.2876,2.2876,2.2876
GBPCHF,20040506,044000,2.2877,2.2877,2.2876,2.2877
GBPCHF,20040506,044100,2.2877,2.2877,2.2877,2.2877
GBPCHF,20040506,044200,2.2876,2.2876,2.2876,2.2876
GBPCHF,20040506,044300,2.2877,2.2877,2.2876,2.2876
GBPCHF,20040506,044400,2.2876,2.2876,2.2876,2.2876
GBPCHF,20040506,044500,2.2877,2.2877,2.2876,2.2876
GBPCHF,20040506,044600,2.2878,2.2879,2.2878,2.2879
GBPCHF,20040506,044700,2.2878,2.2882,2.2878,2.2882
GBPCHF,20040506,044800,2.2882,2.2882,2.2882,2.2882
GBPCHF,20040506,044900,2.2883,2.2883,2.2882,2.2882
GBPCHF,20040506,045000,2.2883,2.2883,2.2880,2.2881
GBPCHF,20040506,045100,2.2880,2.2882,2.2880,2.2881
GBPCHF,20040506,045300,2.2881,2.2882,2.2881,2.2882
GBPCHF,20040506,045400,2.2883,2.2885,2.2883,2.2885
GBPCHF,20040506,045500,2.2885,2.2885,2.2885,2.2885
GBPCHF,20040506,045600,2.2884,2.2884,2.2883,2.2883
GBPCHF,20040506,045700,2.2884,2.2884,2.2882,2.2883
GBPCHF,20040506,045800,2.2883,2.2883,2.2883,2.2883
GBPCHF,20040506,045900,2.2882,2.2882,2.2881,2.2881
GBPCHF,20040506,050000,2.2880,2.2880,2.2880,2.2880
GBPCHF,20040506,050100,2.2881,2.2881,2.2880,2.2880
GBPCHF,20040506,050200,2.2880,2.2880,2.2879,2.2879
GBPCHF,20040506,050300,2.2878,2.2878,2.2878,2.2878
GBPCHF,20040506,050400,2.2878,2.2878,2.2877,2.2877
GBPCHF,20040506,050500,2.2878,2.2878,2.2878,2.2878
GBPCHF,20040506,050600,2.2877,2.2877,2.2877,2.2877
GBPCHF,20040506,050700,2.2877,2.2879,2.2877,2.2879
GBPCHF,20040506,050800,2.2880,2.2880,2.2880,2.2880
GBPCHF,20040506,050900,2.2880,2.2880,2.2880,2.2880
GBPCHF,20040506,051000,2.2880,2.2880,2.2879,2.2879
GBPCHF,20040506,051100,2.2880,2.2880,2.2880,2.2880
GBPCHF,20040506,051200,2.2880,2.2880,2.2878,2.2878
GBPCHF,20040506,051300,2.2878,2.2878,2.2878,2.2878
GBPCHF,20040506,051400,2.2878,2.2878,2.2878,2.2878
GBPCHF,20040506,051500,2.2878,2.2878,2.2878,2.2878
GBPCHF,20040506,051600,2.2878,2.2878,2.2878,2.2878
GBPCHF,20040506,051700,2.2878,2.2878,2.2878,2.2878
GBPCHF,20040506,051800,2.2878,2.2878,2.2877,2.2877
GBPCHF,20040506,051900,2.2876,2.2876,2.2875,2.2875
GBPCHF,20040506,052000,2.2876,2.2876,2.2876,2.2876
GBPCHF,20040506,052100,2.2876,2.2876,2.2876,2.2876
GBPCHF,20040506,052200,2.2876,2.2877,2.2876,2.2876
GBPCHF,20040506,052300,2.2875,2.2875,2.2872,2.2872
GBPCHF,20040506,052400,2.2873,2.2874,2.2871,2.2874
GBPCHF,20040506,052500,2.2874,2.2874,2.2874,2.2874
GBPCHF,20040506,052600,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040506,052700,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040506,052800,2.2876,2.2876,2.2875,2.2875
GBPCHF,20040506,052900,2.2876,2.2877,2.2876,2.2877
GBPCHF,20040506,053000,2.2876,2.2876,2.2876,2.2876
GBPCHF,20040506,053100,2.2876,2.2876,2.2876,2.2876
GBPCHF,20040506,053200,2.2876,2.2876,2.2876,2.2876
GBPCHF,20040506,053300,2.2875,2.2878,2.2875,2.2878
GBPCHF,20040506,053400,2.2879,2.2879,2.2879,2.2879
GBPCHF,20040506,053500,2.2880,2.2880,2.2880,2.2880
GBPCHF,20040506,053600,2.2880,2.2880,2.2880,2.2880
GBPCHF,20040506,053700,2.2879,2.2879,2.2877,2.2878
GBPCHF,20040506,053800,2.2877,2.2877,2.2876,2.2877
GBPCHF,20040506,053900,2.2876,2.2876,2.2876,2.2876
GBPCHF,20040506,054000,2.2876,2.2877,2.2875,2.2875
GBPCHF,20040506,054100,2.2876,2.2877,2.2876,2.2876
GBPCHF,20040506,054200,2.2876,2.2876,2.2876,2.2876
GBPCHF,20040506,054300,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040506,054400,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040506,054500,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040506,054600,2.2875,2.2877,2.2875,2.2877
GBPCHF,20040506,054700,2.2878,2.2878,2.2876,2.2876
GBPCHF,20040506,054800,2.2876,2.2876,2.2876,2.2876
GBPCHF,20040506,054900,2.2876,2.2876,2.2876,2.2876
GBPCHF,20040506,055000,2.2875,2.2875,2.2874,2.2874
GBPCHF,20040506,055100,2.2873,2.2874,2.2873,2.2874
GBPCHF,20040506,055200,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040506,055300,2.2874,2.2874,2.2872,2.2872
GBPCHF,20040506,055400,2.2871,2.2872,2.2871,2.2871
GBPCHF,20040506,055500,2.2870,2.2872,2.2869,2.2871
GBPCHF,20040506,055600,2.2870,2.2871,2.2870,2.2871
GBPCHF,20040506,055700,2.2871,2.2872,2.2871,2.2872
GBPCHF,20040506,055800,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040506,055900,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040506,060000,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040506,060100,2.2871,2.2873,2.2871,2.2871
GBPCHF,20040506,060200,2.2872,2.2872,2.2871,2.2871
GBPCHF,20040506,060300,2.2871,2.2871,2.2871,2.2871
GBPCHF,20040506,060400,2.2871,2.2871,2.2871,2.2871
GBPCHF,20040506,060500,2.2871,2.2872,2.2871,2.2872
GBPCHF,20040506,060600,2.2873,2.2876,2.2873,2.2876
GBPCHF,20040506,060700,2.2877,2.2879,2.2877,2.2879
GBPCHF,20040506,060800,2.2880,2.2881,2.2880,2.2881
GBPCHF,20040506,060900,2.2882,2.2882,2.2880,2.2882
GBPCHF,20040506,061000,2.2882,2.2883,2.2882,2.2883
GBPCHF,20040506,061100,2.2884,2.2886,2.2884,2.2886
GBPCHF,20040506,061200,2.2885,2.2885,2.2885,2.2885
GBPCHF,20040506,061300,2.2885,2.2885,2.2882,2.2882
GBPCHF,20040506,061400,2.2881,2.2883,2.2881,2.2882
GBPCHF,20040506,061500,2.2883,2.2883,2.2883,2.2883
GBPCHF,20040506,061600,2.2882,2.2882,2.2881,2.2881
GBPCHF,20040506,061700,2.2880,2.2880,2.2879,2.2879
GBPCHF,20040506,061800,2.2878,2.2878,2.2878,2.2878
GBPCHF,20040506,061900,2.2878,2.2878,2.2875,2.2877
GBPCHF,20040506,062000,2.2878,2.2879,2.2878,2.2879
GBPCHF,20040506,062100,2.2880,2.2881,2.2880,2.2881
GBPCHF,20040506,062200,2.2881,2.2881,2.2881,2.2881
GBPCHF,20040506,062300,2.2882,2.2882,2.2882,2.2882
GBPCHF,20040506,062400,2.2882,2.2882,2.2881,2.2881
GBPCHF,20040506,062500,2.2880,2.2881,2.2880,2.2881
GBPCHF,20040506,062600,2.2880,2.2882,2.2880,2.2882
GBPCHF,20040506,062700,2.2882,2.2883,2.2882,2.2883
GBPCHF,20040506,062800,2.2882,2.2883,2.2879,2.2879
GBPCHF,20040506,062900,2.2878,2.2878,2.2877,2.2877
GBPCHF,20040506,063000,2.2878,2.2878,2.2878,2.2878
GBPCHF,20040506,063100,2.2878,2.2879,2.2878,2.2879
GBPCHF,20040506,063200,2.2879,2.2880,2.2879,2.2880
GBPCHF,20040506,063300,2.2881,2.2881,2.2879,2.2879
GBPCHF,20040506,063400,2.2879,2.2882,2.2879,2.2882
GBPCHF,20040506,063500,2.2882,2.2882,2.2882,2.2882
GBPCHF,20040506,063600,2.2881,2.2882,2.2879,2.2882
GBPCHF,20040506,063700,2.2881,2.2882,2.2880,2.2882
GBPCHF,20040506,063800,2.2882,2.2883,2.2882,2.2883
GBPCHF,20040506,063900,2.2884,2.2887,2.2884,2.2887
GBPCHF,20040506,064000,2.2886,2.2886,2.2882,2.2882
GBPCHF,20040506,064100,2.2883,2.2885,2.2883,2.2885
GBPCHF,20040506,064200,2.2884,2.2884,2.2880,2.2880
GBPCHF,20040506,064300,2.2881,2.2881,2.2879,2.2879
GBPCHF,20040506,064400,2.2878,2.2878,2.2875,2.2875
GBPCHF,20040506,064500,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040506,064600,2.2874,2.2874,2.2872,2.2872
GBPCHF,20040506,064700,2.2872,2.2873,2.2872,2.2873
GBPCHF,20040506,064800,2.2872,2.2874,2.2872,2.2874
GBPCHF,20040506,064900,2.2875,2.2875,2.2874,2.2874
GBPCHF,20040506,065000,2.2874,2.2874,2.2874,2.2874
GBPCHF,20040506,065100,2.2874,2.2874,2.2874,2.2874
GBPCHF,20040506,065200,2.2874,2.2874,2.2874,2.2874
GBPCHF,20040506,065300,2.2874,2.2874,2.2874,2.2874
GBPCHF,20040506,065400,2.2875,2.2876,2.2875,2.2875
GBPCHF,20040506,065500,2.2876,2.2880,2.2876,2.2880
GBPCHF,20040506,065600,2.2879,2.2879,2.2877,2.2877
GBPCHF,20040506,065700,2.2877,2.2877,2.2877,2.2877
GBPCHF,20040506,065800,2.2877,2.2877,2.2877,2.2877
GBPCHF,20040506,065900,2.2878,2.2879,2.2878,2.2878
GBPCHF,20040506,070000,2.2878,2.2878,2.2878,2.2878
GBPCHF,20040506,070100,2.2878,2.2879,2.2878,2.2878
GBPCHF,20040506,070200,2.2879,2.2879,2.2879,2.2879
GBPCHF,20040506,070300,2.2879,2.2879,2.2879,2.2879
GBPCHF,20040506,070400,2.2879,2.2879,2.2879,2.2879
GBPCHF,20040506,070500,2.2879,2.2880,2.2879,2.2880
GBPCHF,20040506,070600,2.2881,2.2883,2.2881,2.2883
GBPCHF,20040506,070700,2.2882,2.2882,2.2880,2.2880
GBPCHF,20040506,070800,2.2879,2.2881,2.2879,2.2880
GBPCHF,20040506,070900,2.2879,2.2880,2.2879,2.2879
GBPCHF,20040506,071000,2.2879,2.2879,2.2877,2.2878
GBPCHF,20040506,071100,2.2877,2.2878,2.2877,2.2878
GBPCHF,20040506,071200,2.2878,2.2878,2.2878,2.2878
GBPCHF,20040506,071300,2.2878,2.2878,2.2878,2.2878
GBPCHF,20040506,071400,2.2877,2.2878,2.2877,2.2878
GBPCHF,20040506,071500,2.2877,2.2878,2.2877,2.2877
GBPCHF,20040506,071600,2.2878,2.2878,2.2877,2.2877
GBPCHF,20040506,071700,2.2876,2.2878,2.2876,2.2877
GBPCHF,20040506,071800,2.2878,2.2878,2.2878,2.2878
GBPCHF,20040506,071900,2.2878,2.2878,2.2878,2.2878
GBPCHF,20040506,072000,2.2879,2.2879,2.2877,2.2878
GBPCHF,20040506,072100,2.2877,2.2877,2.2876,2.2876
GBPCHF,20040506,072200,2.2877,2.2879,2.2877,2.2879
GBPCHF,20040506,072300,2.2878,2.2879,2.2876,2.2876
GBPCHF,20040506,072400,2.2873,2.2874,2.2870,2.2874
GBPCHF,20040506,072500,2.2875,2.2876,2.2868,2.2869
GBPCHF,20040506,072600,2.2871,2.2878,2.2871,2.2874
GBPCHF,20040506,072700,2.2875,2.2875,2.2872,2.2872
GBPCHF,20040506,072800,2.2873,2.2875,2.2870,2.2870
GBPCHF,20040506,072900,2.2871,2.2871,2.2867,2.2869
GBPCHF,20040506,073000,2.2868,2.2869,2.2865,2.2868
GBPCHF,20040506,073100,2.2869,2.2873,2.2868,2.2872
GBPCHF,20040506,073200,2.2871,2.2873,2.2871,2.2873
GBPCHF,20040506,073300,2.2872,2.2873,2.2868,2.2869
GBPCHF,20040506,073400,2.2870,2.2874,2.2865,2.2874
GBPCHF,20040506,073500,2.2875,2.2877,2.2875,2.2877
GBPCHF,20040506,073600,2.2876,2.2880,2.2876,2.2880
GBPCHF,20040506,073700,2.2879,2.2880,2.2875,2.2880
GBPCHF,20040506,073800,2.2879,2.2879,2.2873,2.2873
GBPCHF,20040506,073900,2.2874,2.2875,2.2872,2.2873
GBPCHF,20040506,074000,2.2872,2.2875,2.2872,2.2873
GBPCHF,20040506,074100,2.2872,2.2872,2.2867,2.2868
GBPCHF,20040506,074200,2.2869,2.2869,2.2868,2.2868
GBPCHF,20040506,074300,2.2866,2.2868,2.2866,2.2867
GBPCHF,20040506,074400,2.2868,2.2868,2.2867,2.2867
GBPCHF,20040506,074500,2.2866,2.2868,2.2865,2.2865
GBPCHF,20040506,074600,2.2864,2.2866,2.2863,2.2866
GBPCHF,20040506,074700,2.2865,2.2865,2.2863,2.2864
GBPCHF,20040506,074800,2.2862,2.2862,2.2858,2.2858
GBPCHF,20040506,074900,2.2859,2.2861,2.2859,2.2861
GBPCHF,20040506,075000,2.2862,2.2864,2.2862,2.2864
GBPCHF,20040506,075100,2.2865,2.2866,2.2865,2.2865
GBPCHF,20040506,075200,2.2864,2.2865,2.2864,2.2865
GBPCHF,20040506,075300,2.2864,2.2866,2.2861,2.2861
GBPCHF,20040506,075400,2.2860,2.2864,2.2860,2.2864
GBPCHF,20040506,075500,2.2865,2.2866,2.2864,2.2864
GBPCHF,20040506,075600,2.2863,2.2864,2.2861,2.2862
GBPCHF,20040506,075700,2.2861,2.2866,2.2859,2.2865
GBPCHF,20040506,075800,2.2866,2.2868,2.2865,2.2868
GBPCHF,20040506,075900,2.2867,2.2867,2.2864,2.2866
GBPCHF,20040506,080000,2.2864,2.2866,2.2863,2.2864
GBPCHF,20040506,080100,2.2863,2.2865,2.2863,2.2865
GBPCHF,20040506,080200,2.2866,2.2866,2.2862,2.2863
GBPCHF,20040506,080300,2.2862,2.2862,2.2861,2.2861
GBPCHF,20040506,080400,2.2862,2.2862,2.2859,2.2861
GBPCHF,20040506,080500,2.2862,2.2863,2.2858,2.2861
GBPCHF,20040506,080600,2.2860,2.2860,2.2857,2.2858
GBPCHF,20040506,080700,2.2859,2.2860,2.2859,2.2860
GBPCHF,20040506,080800,2.2859,2.2860,2.2857,2.2859
GBPCHF,20040506,080900,2.2860,2.2861,2.2858,2.2858
GBPCHF,20040506,081000,2.2857,2.2865,2.2856,2.2864
GBPCHF,20040506,081100,2.2863,2.2864,2.2859,2.2859
GBPCHF,20040506,081200,2.2858,2.2859,2.2857,2.2859
GBPCHF,20040506,081300,2.2860,2.2863,2.2859,2.2861
GBPCHF,20040506,081400,2.2862,2.2862,2.2859,2.2861
GBPCHF,20040506,081500,2.2862,2.2865,2.2861,2.2861
GBPCHF,20040506,081600,2.2860,2.2861,2.2858,2.2861
GBPCHF,20040506,081700,2.2860,2.2861,2.2859,2.2859
GBPCHF,20040506,081800,2.2858,2.2859,2.2858,2.2859
GBPCHF,20040506,081900,2.2858,2.2859,2.2858,2.2859
GBPCHF,20040506,082000,2.2860,2.2861,2.2859,2.2861
GBPCHF,20040506,082100,2.2860,2.2863,2.2859,2.2863
GBPCHF,20040506,082200,2.2862,2.2865,2.2862,2.2863
GBPCHF,20040506,082300,2.2864,2.2869,2.2864,2.2869
GBPCHF,20040506,082400,2.2870,2.2871,2.2867,2.2869
GBPCHF,20040506,082500,2.2870,2.2875,2.2870,2.2875
GBPCHF,20040506,082600,2.2876,2.2883,2.2876,2.2883
GBPCHF,20040506,082700,2.2882,2.2883,2.2880,2.2882
GBPCHF,20040506,082800,2.2881,2.2885,2.2880,2.2885
GBPCHF,20040506,082900,2.2886,2.2887,2.2886,2.2887
GBPCHF,20040506,083000,2.2886,2.2886,2.2883,2.2883
GBPCHF,20040506,083100,2.2884,2.2885,2.2878,2.2879
GBPCHF,20040506,083200,2.2878,2.2880,2.2875,2.2880
GBPCHF,20040506,083300,2.2881,2.2881,2.2879,2.2881
GBPCHF,20040506,083400,2.2882,2.2885,2.2880,2.2881
GBPCHF,20040506,083500,2.2880,2.2882,2.2880,2.2880
GBPCHF,20040506,083600,2.2882,2.2882,2.2880,2.2881
GBPCHF,20040506,083700,2.2880,2.2882,2.2880,2.2880
GBPCHF,20040506,083800,2.2878,2.2878,2.2873,2.2874
GBPCHF,20040506,083900,2.2873,2.2874,2.2865,2.2865
GBPCHF,20040506,084000,2.2864,2.2866,2.2861,2.2863
GBPCHF,20040506,084100,2.2862,2.2865,2.2862,2.2862
GBPCHF,20040506,084200,2.2860,2.2861,2.2859,2.2860
GBPCHF,20040506,084300,2.2861,2.2862,2.2859,2.2859
GBPCHF,20040506,084400,2.2858,2.2858,2.2852,2.2855
GBPCHF,20040506,084500,2.2854,2.2857,2.2854,2.2855
GBPCHF,20040506,084600,2.2854,2.2855,2.2852,2.2852
GBPCHF,20040506,084700,2.2851,2.2851,2.2845,2.2845
GBPCHF,20040506,084800,2.2844,2.2845,2.2844,2.2844
GBPCHF,20040506,084900,2.2843,2.2845,2.2843,2.2845
GBPCHF,20040506,085000,2.2846,2.2850,2.2845,2.2849
GBPCHF,20040506,085100,2.2850,2.2854,2.2850,2.2852
GBPCHF,20040506,085200,2.2853,2.2853,2.2847,2.2847
GBPCHF,20040506,085300,2.2850,2.2850,2.2846,2.2849
GBPCHF,20040506,085400,2.2848,2.2849,2.2844,2.2844
GBPCHF,20040506,085500,2.2843,2.2843,2.2840,2.2841
GBPCHF,20040506,085600,2.2840,2.2840,2.2836,2.2837
GBPCHF,20040506,085700,2.2838,2.2838,2.2831,2.2831
GBPCHF,20040506,085800,2.2833,2.2835,2.2830,2.2835
GBPCHF,20040506,085900,2.2834,2.2836,2.2833,2.2833
GBPCHF,20040506,090000,2.2832,2.2833,2.2831,2.2831
GBPCHF,20040506,090100,2.2830,2.2832,2.2830,2.2830
GBPCHF,20040506,090200,2.2831,2.2833,2.2830,2.2833
GBPCHF,20040506,090300,2.2832,2.2832,2.2830,2.2830
GBPCHF,20040506,090400,2.2831,2.2833,2.2826,2.2826
GBPCHF,20040506,090500,2.2827,2.2829,2.2826,2.2826
GBPCHF,20040506,090600,2.2827,2.2827,2.2825,2.2826
GBPCHF,20040506,090700,2.2825,2.2826,2.2824,2.2826
GBPCHF,20040506,090800,2.2827,2.2828,2.2826,2.2828
GBPCHF,20040506,090900,2.2827,2.2829,2.2827,2.2829
GBPCHF,20040506,091000,2.2830,2.2830,2.2827,2.2828
GBPCHF,20040506,091100,2.2829,2.2829,2.2827,2.2829
GBPCHF,20040506,091200,2.2828,2.2828,2.2827,2.2827
GBPCHF,20040506,091300,2.2828,2.2829,2.2828,2.2829
GBPCHF,20040506,091400,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040506,091500,2.2829,2.2829,2.2822,2.2822
GBPCHF,20040506,091600,2.2821,2.2824,2.2821,2.2823
GBPCHF,20040506,091700,2.2822,2.2822,2.2820,2.2821
GBPCHF,20040506,091800,2.2820,2.2820,2.2818,2.2818
GBPCHF,20040506,091900,2.2819,2.2821,2.2818,2.2821
GBPCHF,20040506,092000,2.2822,2.2822,2.2819,2.2819
GBPCHF,20040506,092100,2.2820,2.2824,2.2820,2.2823
GBPCHF,20040506,092200,2.2822,2.2822,2.2819,2.2822
GBPCHF,20040506,092300,2.2821,2.2821,2.2818,2.2819
GBPCHF,20040506,092400,2.2818,2.2818,2.2815,2.2815
GBPCHF,20040506,092500,2.2816,2.2821,2.2816,2.2821
GBPCHF,20040506,092600,2.2820,2.2822,2.2820,2.2821
GBPCHF,20040506,092700,2.2822,2.2825,2.2822,2.2825
GBPCHF,20040506,092800,2.2823,2.2830,2.2822,2.2830
GBPCHF,20040506,092900,2.2829,2.2830,2.2826,2.2827
GBPCHF,20040506,093000,2.2826,2.2826,2.2823,2.2826
GBPCHF,20040506,093100,2.2825,2.2826,2.2825,2.2825
GBPCHF,20040506,093200,2.2826,2.2830,2.2826,2.2830
GBPCHF,20040506,093300,2.2829,2.2829,2.2823,2.2823
GBPCHF,20040506,093400,2.2822,2.2824,2.2822,2.2823
GBPCHF,20040506,093500,2.2822,2.2824,2.2822,2.2824
GBPCHF,20040506,093600,2.2825,2.2827,2.2824,2.2826
GBPCHF,20040506,093700,2.2827,2.2828,2.2826,2.2828
GBPCHF,20040506,093800,2.2829,2.2830,2.2827,2.2827
GBPCHF,20040506,093900,2.2826,2.2827,2.2821,2.2825
GBPCHF,20040506,094000,2.2826,2.2827,2.2823,2.2823
GBPCHF,20040506,094100,2.2824,2.2827,2.2822,2.2827
GBPCHF,20040506,094200,2.2826,2.2828,2.2825,2.2826
GBPCHF,20040506,094300,2.2827,2.2830,2.2826,2.2829
GBPCHF,20040506,094400,2.2828,2.2829,2.2827,2.2827
GBPCHF,20040506,094500,2.2828,2.2828,2.2825,2.2825
GBPCHF,20040506,094600,2.2824,2.2825,2.2823,2.2825
GBPCHF,20040506,094700,2.2824,2.2827,2.2824,2.2827
GBPCHF,20040506,094800,2.2826,2.2832,2.2826,2.2832
GBPCHF,20040506,094900,2.2833,2.2833,2.2832,2.2832
GBPCHF,20040506,095000,2.2831,2.2833,2.2830,2.2833
GBPCHF,20040506,095100,2.2834,2.2834,2.2832,2.2832
GBPCHF,20040506,095200,2.2833,2.2834,2.2833,2.2833
GBPCHF,20040506,095300,2.2832,2.2832,2.2829,2.2829
GBPCHF,20040506,095400,2.2828,2.2828,2.2826,2.2826
GBPCHF,20040506,095500,2.2825,2.2826,2.2825,2.2826
GBPCHF,20040506,095600,2.2827,2.2833,2.2827,2.2831
GBPCHF,20040506,095700,2.2830,2.2834,2.2830,2.2834
GBPCHF,20040506,095800,2.2833,2.2833,2.2830,2.2833
GBPCHF,20040506,095900,2.2834,2.2847,2.2834,2.2847
GBPCHF,20040506,100000,2.2848,2.2850,2.2845,2.2846
GBPCHF,20040506,100100,2.2845,2.2851,2.2845,2.2851
GBPCHF,20040506,100200,2.2852,2.2852,2.2851,2.2852
GBPCHF,20040506,100300,2.2853,2.2854,2.2852,2.2852
GBPCHF,20040506,100400,2.2851,2.2851,2.2847,2.2847
GBPCHF,20040506,100500,2.2848,2.2851,2.2844,2.2851
GBPCHF,20040506,100600,2.2850,2.2852,2.2848,2.2848
GBPCHF,20040506,100700,2.2847,2.2852,2.2847,2.2852
GBPCHF,20040506,100800,2.2851,2.2854,2.2851,2.2852
GBPCHF,20040506,100900,2.2851,2.2854,2.2851,2.2853
GBPCHF,20040506,101000,2.2852,2.2854,2.2851,2.2853
GBPCHF,20040506,101100,2.2851,2.2852,2.2849,2.2850
GBPCHF,20040506,101200,2.2851,2.2851,2.2845,2.2848
GBPCHF,20040506,101300,2.2847,2.2847,2.2845,2.2845
GBPCHF,20040506,101400,2.2844,2.2851,2.2843,2.2851
GBPCHF,20040506,101500,2.2852,2.2858,2.2852,2.2858
GBPCHF,20040506,101600,2.2859,2.2860,2.2859,2.2859
GBPCHF,20040506,101700,2.2858,2.2859,2.2858,2.2859
GBPCHF,20040506,101800,2.2859,2.2863,2.2856,2.2863
GBPCHF,20040506,101900,2.2864,2.2867,2.2864,2.2865
GBPCHF,20040506,102000,2.2864,2.2864,2.2859,2.2859
GBPCHF,20040506,102100,2.2858,2.2858,2.2856,2.2857
GBPCHF,20040506,102200,2.2856,2.2857,2.2852,2.2857
GBPCHF,20040506,102300,2.2856,2.2858,2.2856,2.2856
GBPCHF,20040506,102400,2.2855,2.2857,2.2852,2.2852
GBPCHF,20040506,102500,2.2853,2.2857,2.2852,2.2854
GBPCHF,20040506,102600,2.2855,2.2855,2.2850,2.2850
GBPCHF,20040506,102700,2.2851,2.2853,2.2849,2.2853
GBPCHF,20040506,102800,2.2854,2.2857,2.2850,2.2850
GBPCHF,20040506,102900,2.2849,2.2851,2.2847,2.2851
GBPCHF,20040506,103000,2.2852,2.2859,2.2852,2.2858
GBPCHF,20040506,103100,2.2859,2.2865,2.2859,2.2864
GBPCHF,20040506,103200,2.2859,2.2861,2.2857,2.2857
GBPCHF,20040506,103300,2.2858,2.2859,2.2857,2.2859
GBPCHF,20040506,103400,2.2858,2.2858,2.2852,2.2852
GBPCHF,20040506,103500,2.2851,2.2853,2.2851,2.2852
GBPCHF,20040506,103600,2.2853,2.2856,2.2853,2.2855
GBPCHF,20040506,103700,2.2856,2.2861,2.2856,2.2861
GBPCHF,20040506,103800,2.2862,2.2871,2.2862,2.2871
GBPCHF,20040506,103900,2.2870,2.2873,2.2866,2.2866
GBPCHF,20040506,104000,2.2865,2.2865,2.2861,2.2865
GBPCHF,20040506,104100,2.2866,2.2866,2.2865,2.2866
GBPCHF,20040506,104200,2.2865,2.2865,2.2863,2.2863
GBPCHF,20040506,104300,2.2862,2.2862,2.2858,2.2858
GBPCHF,20040506,104400,2.2857,2.2869,2.2857,2.2869
GBPCHF,20040506,104500,2.2868,2.2868,2.2867,2.2867
GBPCHF,20040506,104600,2.2868,2.2869,2.2865,2.2865
GBPCHF,20040506,104700,2.2864,2.2864,2.2860,2.2862
GBPCHF,20040506,104800,2.2861,2.2861,2.2859,2.2859
GBPCHF,20040506,104900,2.2860,2.2865,2.2860,2.2863
GBPCHF,20040506,105000,2.2864,2.2864,2.2862,2.2862
GBPCHF,20040506,105100,2.2863,2.2865,2.2863,2.2865
GBPCHF,20040506,105200,2.2864,2.2868,2.2864,2.2868
GBPCHF,20040506,105300,2.2869,2.2871,2.2868,2.2868
GBPCHF,20040506,105400,2.2867,2.2869,2.2866,2.2869
GBPCHF,20040506,105500,2.2870,2.2871,2.2869,2.2870
GBPCHF,20040506,105600,2.2869,2.2869,2.2866,2.2866
GBPCHF,20040506,105700,2.2865,2.2865,2.2864,2.2864
GBPCHF,20040506,105800,2.2865,2.2867,2.2865,2.2866
GBPCHF,20040506,105900,2.2865,2.2866,2.2864,2.2864
GBPCHF,20040506,110000,2.2863,2.2865,2.2863,2.2865
GBPCHF,20040506,110100,2.2864,2.2865,2.2862,2.2865
GBPCHF,20040506,110200,2.2866,2.2867,2.2864,2.2867
GBPCHF,20040506,110300,2.2868,2.2869,2.2866,2.2866
GBPCHF,20040506,110400,2.2868,2.2872,2.2867,2.2872
GBPCHF,20040506,110500,2.2873,2.2879,2.2873,2.2878
GBPCHF,20040506,110600,2.2879,2.2882,2.2878,2.2881
GBPCHF,20040506,110700,2.2882,2.2883,2.2877,2.2877
GBPCHF,20040506,110800,2.2876,2.2877,2.2875,2.2876
GBPCHF,20040506,110900,2.2877,2.2879,2.2875,2.2877
GBPCHF,20040506,111000,2.2878,2.2878,2.2873,2.2875
GBPCHF,20040506,111100,2.2874,2.2875,2.2873,2.2875
GBPCHF,20040506,111200,2.2874,2.2874,2.2869,2.2869
GBPCHF,20040506,111300,2.2870,2.2873,2.2870,2.2873
GBPCHF,20040506,111400,2.2874,2.2882,2.2874,2.2882
GBPCHF,20040506,111500,2.2884,2.2889,2.2884,2.2889
GBPCHF,20040506,111600,2.2887,2.2889,2.2887,2.2887
GBPCHF,20040506,111700,2.2888,2.2888,2.2884,2.2884
GBPCHF,20040506,111800,2.2883,2.2887,2.2882,2.2887
GBPCHF,20040506,111900,2.2886,2.2886,2.2885,2.2886
GBPCHF,20040506,112000,2.2885,2.2885,2.2884,2.2884
GBPCHF,20040506,112100,2.2883,2.2885,2.2883,2.2884
GBPCHF,20040506,112200,2.2883,2.2883,2.2881,2.2882
GBPCHF,20040506,112300,2.2881,2.2882,2.2881,2.2882
GBPCHF,20040506,112400,2.2883,2.2885,2.2881,2.2881
GBPCHF,20040506,112500,2.2882,2.2889,2.2882,2.2889
GBPCHF,20040506,112600,2.2890,2.2903,2.2889,2.2903
GBPCHF,20040506,112700,2.2904,2.2904,2.2900,2.2902
GBPCHF,20040506,112800,2.2903,2.2910,2.2903,2.2910
GBPCHF,20040506,112900,2.2909,2.2909,2.2900,2.2901
GBPCHF,20040506,113000,2.2902,2.2903,2.2901,2.2903
GBPCHF,20040506,113100,2.2904,2.2905,2.2901,2.2902
GBPCHF,20040506,113200,2.2903,2.2910,2.2903,2.2909
GBPCHF,20040506,113300,2.2908,2.2908,2.2905,2.2908
GBPCHF,20040506,113400,2.2909,2.2919,2.2909,2.2919
GBPCHF,20040506,113500,2.2920,2.2924,2.2920,2.2924
GBPCHF,20040506,113600,2.2925,2.2925,2.2922,2.2922
GBPCHF,20040506,113700,2.2921,2.2922,2.2917,2.2919
GBPCHF,20040506,113800,2.2920,2.2921,2.2918,2.2921
GBPCHF,20040506,113900,2.2920,2.2920,2.2917,2.2917
GBPCHF,20040506,114000,2.2916,2.2916,2.2914,2.2915
GBPCHF,20040506,114100,2.2916,2.2917,2.2915,2.2915
GBPCHF,20040506,114200,2.2914,2.2914,2.2911,2.2911
GBPCHF,20040506,114300,2.2912,2.2915,2.2912,2.2914
GBPCHF,20040506,114400,2.2915,2.2917,2.2912,2.2917
GBPCHF,20040506,114500,2.2915,2.2915,2.2912,2.2913
GBPCHF,20040506,114600,2.2914,2.2918,2.2913,2.2918
GBPCHF,20040506,114700,2.2917,2.2926,2.2916,2.2926
GBPCHF,20040506,114800,2.2927,2.2929,2.2927,2.2927
GBPCHF,20040506,114900,2.2925,2.2928,2.2924,2.2924
GBPCHF,20040506,115000,2.2923,2.2923,2.2921,2.2921
GBPCHF,20040506,115100,2.2920,2.2920,2.2917,2.2917
GBPCHF,20040506,115200,2.2916,2.2917,2.2914,2.2916
GBPCHF,20040506,115300,2.2915,2.2916,2.2913,2.2914
GBPCHF,20040506,115400,2.2917,2.2918,2.2914,2.2915
GBPCHF,20040506,115500,2.2916,2.2920,2.2916,2.2919
GBPCHF,20040506,115600,2.2917,2.2918,2.2917,2.2917
GBPCHF,20040506,115700,2.2918,2.2918,2.2915,2.2916
GBPCHF,20040506,115800,2.2915,2.2915,2.2910,2.2912
GBPCHF,20040506,115900,2.2913,2.2914,2.2912,2.2912
GBPCHF,20040506,120000,2.2913,2.2915,2.2910,2.2915
GBPCHF,20040506,120100,2.2914,2.2914,2.2907,2.2907
GBPCHF,20040506,120200,2.2906,2.2910,2.2906,2.2909
GBPCHF,20040506,120300,2.2910,2.2910,2.2909,2.2910
GBPCHF,20040506,120400,2.2909,2.2909,2.2907,2.2908
GBPCHF,20040506,120500,2.2907,2.2909,2.2906,2.2906
GBPCHF,20040506,120600,2.2905,2.2906,2.2903,2.2905
GBPCHF,20040506,120700,2.2906,2.2910,2.2906,2.2910
GBPCHF,20040506,120800,2.2909,2.2909,2.2904,2.2904
GBPCHF,20040506,120900,2.2903,2.2908,2.2903,2.2908
GBPCHF,20040506,121000,2.2909,2.2909,2.2907,2.2907
GBPCHF,20040506,121100,2.2906,2.2908,2.2904,2.2908
GBPCHF,20040506,121200,2.2909,2.2914,2.2909,2.2913
GBPCHF,20040506,121300,2.2914,2.2914,2.2911,2.2912
GBPCHF,20040506,121400,2.2911,2.2912,2.2908,2.2911
GBPCHF,20040506,121500,2.2910,2.2910,2.2905,2.2905
GBPCHF,20040506,121600,2.2906,2.2909,2.2905,2.2908
GBPCHF,20040506,121700,2.2907,2.2910,2.2907,2.2910
GBPCHF,20040506,121800,2.2911,2.2911,2.2906,2.2907
GBPCHF,20040506,121900,2.2908,2.2910,2.2907,2.2910
GBPCHF,20040506,122000,2.2911,2.2914,2.2911,2.2914
GBPCHF,20040506,122100,2.2915,2.2917,2.2914,2.2915
GBPCHF,20040506,122200,2.2916,2.2919,2.2916,2.2918
GBPCHF,20040506,122300,2.2919,2.2919,2.2916,2.2916
GBPCHF,20040506,122400,2.2917,2.2917,2.2917,2.2917
GBPCHF,20040506,122500,2.2918,2.2919,2.2912,2.2912
GBPCHF,20040506,122600,2.2910,2.2910,2.2904,2.2904
GBPCHF,20040506,122700,2.2903,2.2903,2.2897,2.2897
GBPCHF,20040506,122800,2.2898,2.2898,2.2887,2.2890
GBPCHF,20040506,122900,2.2891,2.2899,2.2891,2.2897
GBPCHF,20040506,123000,2.2896,2.2897,2.2891,2.2891
GBPCHF,20040506,123100,2.2892,2.2895,2.2891,2.2895
GBPCHF,20040506,123200,2.2894,2.2896,2.2894,2.2896
GBPCHF,20040506,123300,2.2897,2.2897,2.2887,2.2887
GBPCHF,20040506,123400,2.2889,2.2899,2.2889,2.2898
GBPCHF,20040506,123500,2.2897,2.2898,2.2896,2.2897
GBPCHF,20040506,123600,2.2898,2.2903,2.2897,2.2902
GBPCHF,20040506,123700,2.2901,2.2903,2.2899,2.2903
GBPCHF,20040506,123800,2.2904,2.2904,2.2899,2.2900
GBPCHF,20040506,123900,2.2901,2.2906,2.2899,2.2903
GBPCHF,20040506,124000,2.2902,2.2902,2.2897,2.2897
GBPCHF,20040506,124100,2.2898,2.2903,2.2898,2.2903
GBPCHF,20040506,124200,2.2905,2.2909,2.2905,2.2908
GBPCHF,20040506,124300,2.2910,2.2910,2.2908,2.2910
GBPCHF,20040506,124400,2.2911,2.2916,2.2910,2.2916
GBPCHF,20040506,124500,2.2917,2.2917,2.2910,2.2910
GBPCHF,20040506,124600,2.2909,2.2910,2.2908,2.2910
GBPCHF,20040506,124700,2.2909,2.2912,2.2908,2.2910
GBPCHF,20040506,124800,2.2911,2.2912,2.2907,2.2907
GBPCHF,20040506,124900,2.2906,2.2907,2.2900,2.2900
GBPCHF,20040506,125000,2.2901,2.2905,2.2900,2.2900
GBPCHF,20040506,125100,2.2901,2.2901,2.2896,2.2896
GBPCHF,20040506,125200,2.2895,2.2895,2.2893,2.2894
GBPCHF,20040506,125300,2.2893,2.2893,2.2880,2.2880
GBPCHF,20040506,125400,2.2878,2.2880,2.2871,2.2871
GBPCHF,20040506,125500,2.2872,2.2881,2.2871,2.2879
GBPCHF,20040506,125600,2.2880,2.2880,2.2878,2.2880
GBPCHF,20040506,125700,2.2882,2.2892,2.2881,2.2892
GBPCHF,20040506,125800,2.2893,2.2905,2.2893,2.2904
GBPCHF,20040506,125900,2.2905,2.2907,2.2904,2.2905
GBPCHF,20040506,130000,2.2907,2.2908,2.2886,2.2889
GBPCHF,20040506,130100,2.2894,2.2911,2.2894,2.2911
GBPCHF,20040506,130200,2.2912,2.2931,2.2912,2.2931
GBPCHF,20040506,130300,2.2932,2.2937,2.2928,2.2937
GBPCHF,20040506,130400,2.2939,2.2959,2.2937,2.2959
GBPCHF,20040506,130500,2.2957,2.2967,2.2957,2.2963
GBPCHF,20040506,130600,2.2962,2.2966,2.2960,2.2961
GBPCHF,20040506,130700,2.2960,2.2961,2.2957,2.2960
GBPCHF,20040506,130800,2.2959,2.2960,2.2952,2.2954
GBPCHF,20040506,130900,2.2955,2.2957,2.2947,2.2947
GBPCHF,20040506,131000,2.2948,2.2949,2.2939,2.2939
GBPCHF,20040506,131100,2.2940,2.2942,2.2939,2.2941
GBPCHF,20040506,131200,2.2940,2.2940,2.2929,2.2929
GBPCHF,20040506,131300,2.2930,2.2930,2.2924,2.2926
GBPCHF,20040506,131400,2.2927,2.2933,2.2925,2.2932
GBPCHF,20040506,131500,2.2933,2.2934,2.2930,2.2932
GBPCHF,20040506,131600,2.2933,2.2934,2.2931,2.2934
GBPCHF,20040506,131700,2.2933,2.2938,2.2932,2.2935
GBPCHF,20040506,131800,2.2930,2.2930,2.2922,2.2927
GBPCHF,20040506,131900,2.2926,2.2927,2.2925,2.2927
GBPCHF,20040506,132000,2.2928,2.2931,2.2928,2.2930
GBPCHF,20040506,132100,2.2931,2.2933,2.2931,2.2931
GBPCHF,20040506,132200,2.2932,2.2938,2.2932,2.2938
GBPCHF,20040506,132300,2.2937,2.2943,2.2937,2.2941
GBPCHF,20040506,132400,2.2943,2.2946,2.2943,2.2946
GBPCHF,20040506,132500,2.2947,2.2954,2.2946,2.2954
GBPCHF,20040506,132600,2.2957,2.2957,2.2950,2.2950
GBPCHF,20040506,132700,2.2951,2.2951,2.2943,2.2943
GBPCHF,20040506,132800,2.2944,2.2944,2.2942,2.2943
GBPCHF,20040506,132900,2.2943,2.2943,2.2943,2.2943
GBPCHF,20040506,133000,2.2944,2.2947,2.2944,2.2947
GBPCHF,20040506,133100,2.2948,2.2951,2.2947,2.2947
GBPCHF,20040506,133200,2.2948,2.2952,2.2948,2.2952
GBPCHF,20040506,133300,2.2951,2.2953,2.2950,2.2950
GBPCHF,20040506,133400,2.2949,2.2951,2.2947,2.2951
GBPCHF,20040506,133500,2.2950,2.2950,2.2942,2.2943
GBPCHF,20040506,133600,2.2944,2.2952,2.2944,2.2947
GBPCHF,20040506,133700,2.2945,2.2947,2.2942,2.2947
GBPCHF,20040506,133800,2.2946,2.2948,2.2945,2.2948
GBPCHF,20040506,133900,2.2947,2.2947,2.2941,2.2942
GBPCHF,20040506,134000,2.2941,2.2942,2.2936,2.2936
GBPCHF,20040506,134100,2.2935,2.2935,2.2927,2.2929
GBPCHF,20040506,134200,2.2930,2.2931,2.2929,2.2930
GBPCHF,20040506,134300,2.2931,2.2931,2.2924,2.2925
GBPCHF,20040506,134400,2.2924,2.2927,2.2922,2.2927
GBPCHF,20040506,134500,2.2926,2.2933,2.2926,2.2933
GBPCHF,20040506,134600,2.2934,2.2939,2.2934,2.2938
GBPCHF,20040506,134700,2.2937,2.2939,2.2935,2.2938
GBPCHF,20040506,134800,2.2936,2.2936,2.2933,2.2934
GBPCHF,20040506,134900,2.2933,2.2940,2.2933,2.2940
GBPCHF,20040506,135000,2.2939,2.2939,2.2937,2.2939
GBPCHF,20040506,135100,2.2940,2.2950,2.2940,2.2949
GBPCHF,20040506,135200,2.2948,2.2948,2.2945,2.2945
GBPCHF,20040506,135300,2.2944,2.2948,2.2941,2.2948
GBPCHF,20040506,135400,2.2949,2.2954,2.2949,2.2954
GBPCHF,20040506,135500,2.2953,2.2953,2.2951,2.2951
GBPCHF,20040506,135600,2.2950,2.2952,2.2948,2.2950
GBPCHF,20040506,135700,2.2949,2.2949,2.2945,2.2945
GBPCHF,20040506,135800,2.2946,2.2946,2.2942,2.2943
GBPCHF,20040506,135900,2.2942,2.2942,2.2938,2.2938
GBPCHF,20040506,140000,2.2939,2.2945,2.2938,2.2945
GBPCHF,20040506,140100,2.2946,2.2946,2.2943,2.2943
GBPCHF,20040506,140200,2.2944,2.2946,2.2943,2.2946
GBPCHF,20040506,140300,2.2945,2.2945,2.2943,2.2945
GBPCHF,20040506,140400,2.2946,2.2949,2.2945,2.2948
GBPCHF,20040506,140500,2.2949,2.2957,2.2949,2.2956
GBPCHF,20040506,140600,2.2957,2.2966,2.2957,2.2966
GBPCHF,20040506,140700,2.2965,2.2968,2.2964,2.2968
GBPCHF,20040506,140800,2.2970,2.2977,2.2969,2.2969
GBPCHF,20040506,140900,2.2968,2.2975,2.2968,2.2975
GBPCHF,20040506,141000,2.2974,2.2975,2.2972,2.2972
GBPCHF,20040506,141100,2.2971,2.2971,2.2965,2.2969
GBPCHF,20040506,141200,2.2968,2.2968,2.2963,2.2964
GBPCHF,20040506,141300,2.2965,2.2967,2.2964,2.2964
GBPCHF,20040506,141400,2.2963,2.2964,2.2960,2.2960
GBPCHF,20040506,141500,2.2961,2.2967,2.2960,2.2966
GBPCHF,20040506,141600,2.2965,2.2968,2.2964,2.2968
GBPCHF,20040506,141700,2.2969,2.2969,2.2966,2.2967
GBPCHF,20040506,141800,2.2966,2.2973,2.2966,2.2969
GBPCHF,20040506,141900,2.2970,2.2970,2.2967,2.2967
GBPCHF,20040506,142000,2.2966,2.2967,2.2964,2.2966
GBPCHF,20040506,142100,2.2965,2.2965,2.2957,2.2957
GBPCHF,20040506,142200,2.2956,2.2961,2.2955,2.2961
GBPCHF,20040506,142300,2.2962,2.2965,2.2962,2.2965
GBPCHF,20040506,142400,2.2964,2.2966,2.2963,2.2963
GBPCHF,20040506,142500,2.2962,2.2964,2.2960,2.2964
GBPCHF,20040506,142600,2.2965,2.2966,2.2964,2.2965
GBPCHF,20040506,142700,2.2966,2.2968,2.2964,2.2968
GBPCHF,20040506,142800,2.2969,2.2969,2.2967,2.2969
GBPCHF,20040506,142900,2.2970,2.2970,2.2960,2.2960
GBPCHF,20040506,143000,2.2961,2.2987,2.2961,2.2987
GBPCHF,20040506,143100,2.2991,2.2998,2.2991,2.2995
GBPCHF,20040506,143200,2.2994,2.2995,2.2987,2.2987
GBPCHF,20040506,143300,2.2986,2.2986,2.2981,2.2981
GBPCHF,20040506,143400,2.2977,2.2980,2.2974,2.2980
GBPCHF,20040506,143500,2.2979,2.2984,2.2979,2.2983
GBPCHF,20040506,143600,2.2984,2.2991,2.2982,2.2991
GBPCHF,20040506,143700,2.2992,2.2995,2.2991,2.2994
GBPCHF,20040506,143800,2.2992,2.2995,2.2990,2.2995
GBPCHF,20040506,143900,2.2996,2.2999,2.2995,2.2998
GBPCHF,20040506,144000,2.2999,2.3002,2.2998,2.3002
GBPCHF,20040506,144100,2.3001,2.3002,2.2999,2.3001
GBPCHF,20040506,144200,2.2999,2.3002,2.2998,2.3002
GBPCHF,20040506,144300,2.3001,2.3002,2.2999,2.3001
GBPCHF,20040506,144400,2.3002,2.3002,2.2999,2.2999
GBPCHF,20040506,144500,2.3000,2.3001,2.2996,2.2997
GBPCHF,20040506,144600,2.2996,2.2996,2.2989,2.2990
GBPCHF,20040506,144700,2.2991,2.2995,2.2991,2.2994
GBPCHF,20040506,144800,2.2995,2.2995,2.2992,2.2992
GBPCHF,20040506,144900,2.2991,2.2994,2.2991,2.2993
GBPCHF,20040506,145000,2.2994,2.2995,2.2992,2.2993
GBPCHF,20040506,145100,2.2992,2.2992,2.2986,2.2986
GBPCHF,20040506,145200,2.2985,2.2994,2.2985,2.2990
GBPCHF,20040506,145300,2.2991,2.2991,2.2985,2.2985
GBPCHF,20040506,145400,2.2984,2.2984,2.2978,2.2979
GBPCHF,20040506,145500,2.2980,2.2980,2.2978,2.2980
GBPCHF,20040506,145600,2.2979,2.2979,2.2972,2.2973
GBPCHF,20040506,145700,2.2971,2.2972,2.2967,2.2969
GBPCHF,20040506,145800,2.2970,2.2975,2.2970,2.2974
GBPCHF,20040506,145900,2.2975,2.2975,2.2971,2.2975
GBPCHF,20040506,150000,2.2974,2.2974,2.2972,2.2974
GBPCHF,20040506,150100,2.2975,2.2980,2.2975,2.2980
GBPCHF,20040506,150200,2.2981,2.2989,2.2980,2.2989
GBPCHF,20040506,150300,2.2990,2.2990,2.2989,2.2989
GBPCHF,20040506,150400,2.2990,2.2990,2.2988,2.2988
GBPCHF,20040506,150500,2.2989,2.2992,2.2988,2.2988
GBPCHF,20040506,150600,2.2987,2.2988,2.2985,2.2988
GBPCHF,20040506,150700,2.2987,2.2987,2.2984,2.2987
GBPCHF,20040506,150800,2.2986,2.2986,2.2984,2.2985
GBPCHF,20040506,150900,2.2986,2.2992,2.2986,2.2992
GBPCHF,20040506,151000,2.2993,2.3001,2.2993,2.3001
GBPCHF,20040506,151100,2.3002,2.3008,2.3002,2.3006
GBPCHF,20040506,151200,2.3005,2.3005,2.3000,2.3001
GBPCHF,20040506,151300,2.3002,2.3002,2.2999,2.3002
GBPCHF,20040506,151400,2.3001,2.3001,2.2999,2.2999
GBPCHF,20040506,151500,2.2998,2.3000,2.2998,2.2999
GBPCHF,20040506,151600,2.3000,2.3004,2.3000,2.3002
GBPCHF,20040506,151700,2.3000,2.3000,2.2997,2.2997
GBPCHF,20040506,151800,2.2996,2.2998,2.2995,2.2997
GBPCHF,20040506,151900,2.2996,2.2996,2.2994,2.2996
GBPCHF,20040506,152000,2.2995,2.2995,2.2992,2.2992
GBPCHF,20040506,152100,2.2993,2.2993,2.2991,2.2991
GBPCHF,20040506,152200,2.2992,2.2998,2.2992,2.2996
GBPCHF,20040506,152300,2.2995,2.2995,2.2990,2.2991
GBPCHF,20040506,152400,2.2992,2.2993,2.2992,2.2992
GBPCHF,20040506,152500,2.2991,2.2992,2.2990,2.2991
GBPCHF,20040506,152600,2.2992,2.2995,2.2992,2.2994
GBPCHF,20040506,152700,2.2995,2.2995,2.2988,2.2988
GBPCHF,20040506,152800,2.2989,2.2991,2.2988,2.2991
GBPCHF,20040506,152900,2.2990,2.2991,2.2989,2.2989
GBPCHF,20040506,153000,2.2990,2.3001,2.2989,2.3001
GBPCHF,20040506,153100,2.3002,2.3006,2.3002,2.3004
GBPCHF,20040506,153200,2.3005,2.3007,2.3002,2.3007
GBPCHF,20040506,153300,2.3008,2.3015,2.3008,2.3012
GBPCHF,20040506,153400,2.3010,2.3010,2.3002,2.3002
GBPCHF,20040506,153500,2.3003,2.3005,2.3002,2.3004
GBPCHF,20040506,153600,2.3005,2.3009,2.3005,2.3009
GBPCHF,20040506,153700,2.3008,2.3012,2.3008,2.3011
GBPCHF,20040506,153800,2.3010,2.3014,2.3010,2.3012
GBPCHF,20040506,153900,2.3013,2.3013,2.3009,2.3009
GBPCHF,20040506,154000,2.3008,2.3011,2.3003,2.3011
GBPCHF,20040506,154100,2.3012,2.3012,2.3009,2.3009
GBPCHF,20040506,154200,2.3010,2.3012,2.3008,2.3008
GBPCHF,20040506,154300,2.3009,2.3009,2.3003,2.3003
GBPCHF,20040506,154400,2.3005,2.3005,2.3002,2.3002
GBPCHF,20040506,154500,2.3001,2.3002,2.2999,2.3000
GBPCHF,20040506,154600,2.3002,2.3003,2.2999,2.3003
GBPCHF,20040506,154700,2.3002,2.3009,2.3002,2.3009
GBPCHF,20040506,154800,2.3010,2.3013,2.3010,2.3012
GBPCHF,20040506,154900,2.3013,2.3013,2.3010,2.3012
GBPCHF,20040506,155000,2.3013,2.3013,2.3008,2.3010
GBPCHF,20040506,155100,2.3011,2.3017,2.3011,2.3017
GBPCHF,20040506,155200,2.3018,2.3019,2.3016,2.3019
GBPCHF,20040506,155300,2.3020,2.3020,2.3017,2.3020
GBPCHF,20040506,155400,2.3021,2.3023,2.3021,2.3021
GBPCHF,20040506,155500,2.3022,2.3022,2.3018,2.3019
GBPCHF,20040506,155600,2.3018,2.3022,2.3018,2.3021
GBPCHF,20040506,155700,2.3023,2.3026,2.3023,2.3024
GBPCHF,20040506,155800,2.3023,2.3023,2.3017,2.3017
GBPCHF,20040506,155900,2.3016,2.3022,2.3014,2.3022
GBPCHF,20040506,160000,2.3021,2.3023,2.3019,2.3023
GBPCHF,20040506,160100,2.3022,2.3026,2.3022,2.3022
GBPCHF,20040506,160200,2.3021,2.3027,2.3021,2.3026
GBPCHF,20040506,160300,2.3027,2.3029,2.3025,2.3027
GBPCHF,20040506,160400,2.3028,2.3036,2.3028,2.3034
GBPCHF,20040506,160500,2.3033,2.3036,2.3033,2.3034
GBPCHF,20040506,160600,2.3035,2.3039,2.3034,2.3039
GBPCHF,20040506,160700,2.3038,2.3042,2.3038,2.3041
GBPCHF,20040506,160800,2.3040,2.3045,2.3040,2.3045
GBPCHF,20040506,160900,2.3046,2.3055,2.3046,2.3051
GBPCHF,20040506,161000,2.3049,2.3049,2.3044,2.3045
GBPCHF,20040506,161100,2.3046,2.3046,2.3041,2.3041
GBPCHF,20040506,161200,2.3042,2.3044,2.3038,2.3040
GBPCHF,20040506,161300,2.3039,2.3041,2.3039,2.3039
GBPCHF,20040506,161400,2.3040,2.3043,2.3039,2.3043
GBPCHF,20040506,161500,2.3044,2.3049,2.3043,2.3047
GBPCHF,20040506,161600,2.3049,2.3051,2.3047,2.3047
GBPCHF,20040506,161700,2.3046,2.3048,2.3045,2.3048
GBPCHF,20040506,161800,2.3049,2.3052,2.3049,2.3051
GBPCHF,20040506,161900,2.3052,2.3053,2.3050,2.3052
GBPCHF,20040506,162000,2.3051,2.3051,2.3049,2.3050
GBPCHF,20040506,162100,2.3051,2.3052,2.3051,2.3051
GBPCHF,20040506,162200,2.3050,2.3053,2.3049,2.3050
GBPCHF,20040506,162300,2.3052,2.3053,2.3050,2.3052
GBPCHF,20040506,162400,2.3051,2.3052,2.3049,2.3049
GBPCHF,20040506,162500,2.3048,2.3048,2.3044,2.3045
GBPCHF,20040506,162600,2.3044,2.3044,2.3041,2.3042
GBPCHF,20040506,162700,2.3043,2.3044,2.3039,2.3044
GBPCHF,20040506,162800,2.3043,2.3049,2.3043,2.3049
GBPCHF,20040506,162900,2.3051,2.3055,2.3050,2.3055
GBPCHF,20040506,163000,2.3056,2.3056,2.3054,2.3056
GBPCHF,20040506,163100,2.3057,2.3057,2.3055,2.3057
GBPCHF,20040506,163200,2.3058,2.3059,2.3055,2.3056
GBPCHF,20040506,163300,2.3057,2.3058,2.3053,2.3054
GBPCHF,20040506,163400,2.3053,2.3053,2.3048,2.3049
GBPCHF,20040506,163500,2.3050,2.3051,2.3049,2.3051
GBPCHF,20040506,163600,2.3049,2.3054,2.3048,2.3054
GBPCHF,20040506,163700,2.3053,2.3054,2.3048,2.3048
GBPCHF,20040506,163800,2.3049,2.3049,2.3041,2.3041
GBPCHF,20040506,163900,2.3040,2.3040,2.3031,2.3031
GBPCHF,20040506,164000,2.3032,2.3038,2.3032,2.3037
GBPCHF,20040506,164100,2.3038,2.3040,2.3036,2.3040
GBPCHF,20040506,164200,2.3039,2.3039,2.3037,2.3039
GBPCHF,20040506,164300,2.3038,2.3039,2.3037,2.3039
GBPCHF,20040506,164400,2.3038,2.3038,2.3036,2.3037
GBPCHF,20040506,164500,2.3039,2.3039,2.3035,2.3038
GBPCHF,20040506,164600,2.3037,2.3038,2.3033,2.3034
GBPCHF,20040506,164700,2.3036,2.3038,2.3032,2.3038
GBPCHF,20040506,164800,2.3037,2.3037,2.3033,2.3033
GBPCHF,20040506,164900,2.3035,2.3036,2.3033,2.3036
GBPCHF,20040506,165000,2.3035,2.3037,2.3033,2.3033
GBPCHF,20040506,165100,2.3034,2.3035,2.3032,2.3034
GBPCHF,20040506,165200,2.3035,2.3036,2.3031,2.3031
GBPCHF,20040506,165300,2.3030,2.3034,2.3030,2.3032
GBPCHF,20040506,165400,2.3033,2.3033,2.3031,2.3033
GBPCHF,20040506,165500,2.3032,2.3037,2.3032,2.3037
GBPCHF,20040506,165600,2.3036,2.3038,2.3036,2.3037
GBPCHF,20040506,165700,2.3035,2.3035,2.3031,2.3032
GBPCHF,20040506,165800,2.3033,2.3034,2.3029,2.3030
GBPCHF,20040506,165900,2.3031,2.3039,2.3030,2.3038
GBPCHF,20040506,170000,2.3037,2.3037,2.3033,2.3035
GBPCHF,20040506,170100,2.3034,2.3036,2.3034,2.3036
GBPCHF,20040506,170200,2.3037,2.3037,2.3031,2.3033
GBPCHF,20040506,170300,2.3034,2.3036,2.3033,2.3036
GBPCHF,20040506,170400,2.3035,2.3035,2.3031,2.3031
GBPCHF,20040506,170500,2.3032,2.3032,2.3028,2.3028
GBPCHF,20040506,170600,2.3027,2.3030,2.3027,2.3029
GBPCHF,20040506,170700,2.3027,2.3028,2.3026,2.3027
GBPCHF,20040506,170800,2.3026,2.3029,2.3025,2.3027
GBPCHF,20040506,170900,2.3028,2.3031,2.3027,2.3031
GBPCHF,20040506,171000,2.3032,2.3032,2.3027,2.3030
GBPCHF,20040506,171100,2.3028,2.3030,2.3028,2.3029
GBPCHF,20040506,171200,2.3030,2.3033,2.3030,2.3032
GBPCHF,20040506,171300,2.3033,2.3039,2.3032,2.3039
GBPCHF,20040506,171400,2.3038,2.3038,2.3037,2.3038
GBPCHF,20040506,171500,2.3037,2.3040,2.3037,2.3039
GBPCHF,20040506,171600,2.3038,2.3044,2.3037,2.3042
GBPCHF,20040506,171700,2.3043,2.3046,2.3042,2.3045
GBPCHF,20040506,171800,2.3046,2.3046,2.3045,2.3045
GBPCHF,20040506,171900,2.3044,2.3056,2.3044,2.3049
GBPCHF,20040506,172000,2.3056,2.3063,2.3056,2.3061
GBPCHF,20040506,172100,2.3060,2.3063,2.3059,2.3062
GBPCHF,20040506,172200,2.3061,2.3063,2.3059,2.3062
GBPCHF,20040506,172300,2.3061,2.3063,2.3058,2.3058
GBPCHF,20040506,172400,2.3057,2.3057,2.3051,2.3051
GBPCHF,20040506,172500,2.3052,2.3054,2.3051,2.3052
GBPCHF,20040506,172600,2.3051,2.3051,2.3048,2.3049
GBPCHF,20040506,172700,2.3048,2.3048,2.3043,2.3043
GBPCHF,20040506,172800,2.3042,2.3042,2.3032,2.3032
GBPCHF,20040506,172900,2.3031,2.3035,2.3031,2.3034
GBPCHF,20040506,173000,2.3035,2.3035,2.3032,2.3035
GBPCHF,20040506,173100,2.3036,2.3036,2.3033,2.3034
GBPCHF,20040506,173200,2.3033,2.3034,2.3025,2.3026
GBPCHF,20040506,173300,2.3024,2.3024,2.3021,2.3023
GBPCHF,20040506,173400,2.3024,2.3024,2.3019,2.3019
GBPCHF,20040506,173500,2.3018,2.3019,2.3017,2.3017
GBPCHF,20040506,173600,2.3018,2.3020,2.3018,2.3019
GBPCHF,20040506,173700,2.3020,2.3023,2.3020,2.3023
GBPCHF,20040506,173800,2.3024,2.3024,2.3022,2.3022
GBPCHF,20040506,173900,2.3023,2.3024,2.3022,2.3024
GBPCHF,20040506,174000,2.3025,2.3027,2.3025,2.3027
GBPCHF,20040506,174100,2.3028,2.3029,2.3024,2.3024
GBPCHF,20040506,174200,2.3023,2.3023,2.3021,2.3022
GBPCHF,20040506,174300,2.3023,2.3024,2.3020,2.3020
GBPCHF,20040506,174400,2.3019,2.3020,2.3018,2.3019
GBPCHF,20040506,174500,2.3018,2.3019,2.3017,2.3019
GBPCHF,20040506,174600,2.3020,2.3020,2.3017,2.3018
GBPCHF,20040506,174700,2.3017,2.3019,2.3017,2.3019
GBPCHF,20040506,174800,2.3020,2.3021,2.3018,2.3018
GBPCHF,20040506,174900,2.3019,2.3019,2.3016,2.3017
GBPCHF,20040506,175000,2.3016,2.3023,2.3016,2.3023
GBPCHF,20040506,175100,2.3022,2.3022,2.3020,2.3022
GBPCHF,20040506,175200,2.3021,2.3022,2.3019,2.3019
GBPCHF,20040506,175300,2.3018,2.3020,2.3018,2.3020
GBPCHF,20040506,175400,2.3021,2.3022,2.3020,2.3020
GBPCHF,20040506,175500,2.3021,2.3023,2.3019,2.3019
GBPCHF,20040506,175600,2.3018,2.3020,2.3018,2.3020
GBPCHF,20040506,175700,2.3020,2.3020,2.3019,2.3020
GBPCHF,20040506,175800,2.3021,2.3022,2.3018,2.3018
GBPCHF,20040506,175900,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040506,180000,2.3016,2.3017,2.3014,2.3016
GBPCHF,20040506,180100,2.3017,2.3017,2.3012,2.3012
GBPCHF,20040506,180200,2.3010,2.3013,2.3010,2.3010
GBPCHF,20040506,180300,2.3009,2.3009,2.3002,2.3002
GBPCHF,20040506,180400,2.3003,2.3007,2.3003,2.3007
GBPCHF,20040506,180500,2.3006,2.3009,2.3006,2.3009
GBPCHF,20040506,180600,2.3008,2.3013,2.3008,2.3012
GBPCHF,20040506,180700,2.3013,2.3014,2.3012,2.3014
GBPCHF,20040506,180800,2.3013,2.3013,2.3012,2.3012
GBPCHF,20040506,180900,2.3011,2.3011,2.3010,2.3010
GBPCHF,20040506,181000,2.3011,2.3011,2.3010,2.3010
GBPCHF,20040506,181100,2.3011,2.3011,2.3010,2.3010
GBPCHF,20040506,181200,2.3009,2.3013,2.3009,2.3013
GBPCHF,20040506,181300,2.3012,2.3012,2.3008,2.3009
GBPCHF,20040506,181400,2.3010,2.3012,2.3010,2.3012
GBPCHF,20040506,181500,2.3012,2.3013,2.3011,2.3012
GBPCHF,20040506,181600,2.3013,2.3016,2.3012,2.3015
GBPCHF,20040506,181700,2.3014,2.3017,2.3014,2.3017
GBPCHF,20040506,181800,2.3017,2.3017,2.3013,2.3013
GBPCHF,20040506,181900,2.3012,2.3012,2.3008,2.3008
GBPCHF,20040506,182000,2.3007,2.3010,2.3005,2.3010
GBPCHF,20040506,182100,2.3009,2.3010,2.3005,2.3007
GBPCHF,20040506,182200,2.3006,2.3010,2.3006,2.3010
GBPCHF,20040506,182300,2.3011,2.3013,2.3011,2.3011
GBPCHF,20040506,182400,2.3012,2.3012,2.3008,2.3008
GBPCHF,20040506,182500,2.3007,2.3008,2.3005,2.3006
GBPCHF,20040506,182600,2.3007,2.3015,2.3007,2.3015
GBPCHF,20040506,182700,2.3014,2.3016,2.3012,2.3016
GBPCHF,20040506,182800,2.3017,2.3017,2.3016,2.3016
GBPCHF,20040506,182900,2.3015,2.3016,2.3014,2.3016
GBPCHF,20040506,183000,2.3015,2.3016,2.3010,2.3010
GBPCHF,20040506,183100,2.3009,2.3013,2.3006,2.3006
GBPCHF,20040506,183200,2.3005,2.3008,2.3005,2.3008
GBPCHF,20040506,183300,2.3009,2.3010,2.3004,2.3005
GBPCHF,20040506,183400,2.3006,2.3007,2.3004,2.3005
GBPCHF,20040506,183500,2.3004,2.3006,2.3003,2.3006
GBPCHF,20040506,183600,2.3008,2.3012,2.3008,2.3009
GBPCHF,20040506,183700,2.3010,2.3015,2.3010,2.3015
GBPCHF,20040506,183800,2.3014,2.3015,2.3013,2.3014
GBPCHF,20040506,183900,2.3013,2.3018,2.3013,2.3017
GBPCHF,20040506,184000,2.3018,2.3019,2.3018,2.3019
GBPCHF,20040506,184100,2.3018,2.3019,2.3017,2.3018
GBPCHF,20040506,184200,2.3017,2.3017,2.3014,2.3017
GBPCHF,20040506,184300,2.3018,2.3022,2.3018,2.3019
GBPCHF,20040506,184400,2.3020,2.3023,2.3019,2.3023
GBPCHF,20040506,184500,2.3024,2.3028,2.3023,2.3025
GBPCHF,20040506,184600,2.3026,2.3030,2.3025,2.3026
GBPCHF,20040506,184700,2.3027,2.3027,2.3024,2.3026
GBPCHF,20040506,184800,2.3025,2.3025,2.3023,2.3023
GBPCHF,20040506,184900,2.3024,2.3024,2.3021,2.3021
GBPCHF,20040506,185000,2.3022,2.3028,2.3022,2.3026
GBPCHF,20040506,185100,2.3025,2.3027,2.3024,2.3024
GBPCHF,20040506,185200,2.3023,2.3024,2.3020,2.3021
GBPCHF,20040506,185300,2.3020,2.3020,2.3019,2.3019
GBPCHF,20040506,185400,2.3019,2.3019,2.3019,2.3019
GBPCHF,20040506,185500,2.3020,2.3022,2.3020,2.3022
GBPCHF,20040506,185600,2.3023,2.3023,2.3022,2.3022
GBPCHF,20040506,185700,2.3023,2.3023,2.3021,2.3022
GBPCHF,20040506,185800,2.3021,2.3022,2.3021,2.3022
GBPCHF,20040506,185900,2.3023,2.3023,2.3018,2.3019
GBPCHF,20040506,190000,2.3020,2.3020,2.3019,2.3020
GBPCHF,20040506,190100,2.3020,2.3020,2.3019,2.3019
GBPCHF,20040506,190200,2.3020,2.3024,2.3020,2.3024
GBPCHF,20040506,190300,2.3023,2.3026,2.3023,2.3026
GBPCHF,20040506,190400,2.3025,2.3026,2.3023,2.3023
GBPCHF,20040506,190500,2.3022,2.3023,2.3019,2.3019
GBPCHF,20040506,190600,2.3020,2.3024,2.3020,2.3024
GBPCHF,20040506,190700,2.3026,2.3026,2.3023,2.3024
GBPCHF,20040506,190800,2.3025,2.3028,2.3025,2.3028
GBPCHF,20040506,190900,2.3027,2.3027,2.3024,2.3025
GBPCHF,20040506,191000,2.3024,2.3026,2.3023,2.3026
GBPCHF,20040506,191100,2.3024,2.3024,2.3021,2.3021
GBPCHF,20040506,191200,2.3022,2.3024,2.3022,2.3023
GBPCHF,20040506,191300,2.3022,2.3024,2.3022,2.3024
GBPCHF,20040506,191400,2.3025,2.3026,2.3024,2.3025
GBPCHF,20040506,191500,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040506,191600,2.3025,2.3025,2.3022,2.3023
GBPCHF,20040506,191700,2.3024,2.3027,2.3024,2.3027
GBPCHF,20040506,191800,2.3028,2.3028,2.3020,2.3020
GBPCHF,20040506,191900,2.3021,2.3022,2.3020,2.3022
GBPCHF,20040506,192000,2.3020,2.3020,2.3019,2.3019
GBPCHF,20040506,192100,2.3021,2.3023,2.3020,2.3022
GBPCHF,20040506,192200,2.3023,2.3024,2.3023,2.3023
GBPCHF,20040506,192300,2.3022,2.3027,2.3022,2.3026
GBPCHF,20040506,192400,2.3025,2.3026,2.3022,2.3022
GBPCHF,20040506,192500,2.3023,2.3024,2.3023,2.3024
GBPCHF,20040506,192600,2.3023,2.3027,2.3022,2.3027
GBPCHF,20040506,192700,2.3028,2.3028,2.3020,2.3020
GBPCHF,20040506,192800,2.3022,2.3024,2.3022,2.3023
GBPCHF,20040506,192900,2.3024,2.3024,2.3023,2.3024
GBPCHF,20040506,193000,2.3023,2.3023,2.3020,2.3022
GBPCHF,20040506,193100,2.3023,2.3024,2.3019,2.3024
GBPCHF,20040506,193200,2.3023,2.3024,2.3021,2.3022
GBPCHF,20040506,193300,2.3023,2.3024,2.3022,2.3022
GBPCHF,20040506,193400,2.3021,2.3021,2.3016,2.3016
GBPCHF,20040506,193500,2.3017,2.3019,2.3016,2.3019
GBPCHF,20040506,193600,2.3020,2.3021,2.3019,2.3019
GBPCHF,20040506,193700,2.3020,2.3020,2.3019,2.3020
GBPCHF,20040506,193800,2.3021,2.3021,2.3019,2.3019
GBPCHF,20040506,193900,2.3018,2.3018,2.3017,2.3017
GBPCHF,20040506,194000,2.3018,2.3019,2.3018,2.3019
GBPCHF,20040506,194100,2.3018,2.3019,2.3014,2.3019
GBPCHF,20040506,194200,2.3018,2.3026,2.3018,2.3026
GBPCHF,20040506,194300,2.3024,2.3024,2.3022,2.3023
GBPCHF,20040506,194400,2.3024,2.3029,2.3023,2.3025
GBPCHF,20040506,194500,2.3026,2.3029,2.3023,2.3024
GBPCHF,20040506,194600,2.3025,2.3029,2.3025,2.3029
GBPCHF,20040506,194700,2.3028,2.3030,2.3028,2.3029
GBPCHF,20040506,194800,2.3028,2.3028,2.3024,2.3028
GBPCHF,20040506,194900,2.3029,2.3029,2.3026,2.3026
GBPCHF,20040506,195000,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040506,195100,2.3027,2.3027,2.3026,2.3027
GBPCHF,20040506,195200,2.3028,2.3029,2.3026,2.3026
GBPCHF,20040506,195300,2.3025,2.3026,2.3022,2.3024
GBPCHF,20040506,195400,2.3023,2.3024,2.3022,2.3024
GBPCHF,20040506,195500,2.3025,2.3031,2.3025,2.3031
GBPCHF,20040506,195600,2.3032,2.3034,2.3032,2.3034
GBPCHF,20040506,195700,2.3033,2.3035,2.3033,2.3035
GBPCHF,20040506,195800,2.3034,2.3036,2.3033,2.3033
GBPCHF,20040506,195900,2.3034,2.3036,2.3034,2.3034
GBPCHF,20040506,200000,2.3035,2.3036,2.3031,2.3034
GBPCHF,20040506,200100,2.3035,2.3035,2.3032,2.3033
GBPCHF,20040506,200200,2.3032,2.3033,2.3032,2.3032
GBPCHF,20040506,200300,2.3033,2.3036,2.3033,2.3036
GBPCHF,20040506,200400,2.3035,2.3036,2.3031,2.3032
GBPCHF,20040506,200500,2.3033,2.3033,2.3032,2.3033
GBPCHF,20040506,200600,2.3034,2.3038,2.3034,2.3038
GBPCHF,20040506,200700,2.3039,2.3039,2.3038,2.3039
GBPCHF,20040506,200800,2.3038,2.3040,2.3038,2.3038
GBPCHF,20040506,200900,2.3037,2.3037,2.3033,2.3033
GBPCHF,20040506,201000,2.3034,2.3034,2.3031,2.3032
GBPCHF,20040506,201100,2.3033,2.3034,2.3031,2.3031
GBPCHF,20040506,201200,2.3030,2.3031,2.3028,2.3029
GBPCHF,20040506,201300,2.3030,2.3031,2.3030,2.3030
GBPCHF,20040506,201400,2.3031,2.3031,2.3029,2.3029
GBPCHF,20040506,201500,2.3030,2.3030,2.3027,2.3027
GBPCHF,20040506,201600,2.3028,2.3029,2.3027,2.3027
GBPCHF,20040506,201700,2.3028,2.3028,2.3027,2.3027
GBPCHF,20040506,201800,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040506,201900,2.3026,2.3028,2.3026,2.3028
GBPCHF,20040506,202000,2.3029,2.3029,2.3026,2.3026
GBPCHF,20040506,202100,2.3025,2.3027,2.3025,2.3026
GBPCHF,20040506,202200,2.3025,2.3026,2.3025,2.3026
GBPCHF,20040506,202300,2.3027,2.3032,2.3027,2.3032
GBPCHF,20040506,202400,2.3033,2.3034,2.3033,2.3034
GBPCHF,20040506,202500,2.3034,2.3034,2.3034,2.3034
GBPCHF,20040506,202600,2.3033,2.3033,2.3032,2.3033
GBPCHF,20040506,202700,2.3032,2.3033,2.3032,2.3033
GBPCHF,20040506,202800,2.3032,2.3032,2.3030,2.3030
GBPCHF,20040506,202900,2.3031,2.3031,2.3030,2.3031
GBPCHF,20040506,203000,2.3030,2.3030,2.3030,2.3030
GBPCHF,20040506,203100,2.3031,2.3033,2.3031,2.3033
GBPCHF,20040506,203200,2.3034,2.3035,2.3033,2.3033
GBPCHF,20040506,203300,2.3032,2.3034,2.3031,2.3033
GBPCHF,20040506,203400,2.3032,2.3033,2.3031,2.3032
GBPCHF,20040506,203500,2.3033,2.3038,2.3033,2.3036
GBPCHF,20040506,203600,2.3037,2.3037,2.3035,2.3036
GBPCHF,20040506,203700,2.3038,2.3039,2.3037,2.3037
GBPCHF,20040506,203800,2.3038,2.3041,2.3036,2.3041
GBPCHF,20040506,203900,2.3040,2.3044,2.3040,2.3041
GBPCHF,20040506,204000,2.3042,2.3044,2.3040,2.3040
GBPCHF,20040506,204100,2.3041,2.3042,2.3041,2.3041
GBPCHF,20040506,204200,2.3041,2.3041,2.3041,2.3041
GBPCHF,20040506,204300,2.3042,2.3045,2.3042,2.3044
GBPCHF,20040506,204400,2.3043,2.3045,2.3041,2.3044
GBPCHF,20040506,204500,2.3043,2.3051,2.3043,2.3049
GBPCHF,20040506,204600,2.3050,2.3055,2.3050,2.3055
GBPCHF,20040506,204700,2.3056,2.3056,2.3048,2.3048
GBPCHF,20040506,204800,2.3049,2.3050,2.3048,2.3049
GBPCHF,20040506,204900,2.3051,2.3051,2.3047,2.3048
GBPCHF,20040506,205000,2.3047,2.3047,2.3044,2.3047
GBPCHF,20040506,205100,2.3046,2.3046,2.3042,2.3042
GBPCHF,20040506,205200,2.3043,2.3045,2.3043,2.3045
GBPCHF,20040506,205300,2.3044,2.3044,2.3041,2.3044
GBPCHF,20040506,205400,2.3045,2.3046,2.3044,2.3044
GBPCHF,20040506,205500,2.3043,2.3044,2.3043,2.3043
GBPCHF,20040506,205600,2.3044,2.3049,2.3044,2.3047
GBPCHF,20040506,205700,2.3048,2.3049,2.3047,2.3047
GBPCHF,20040506,205800,2.3048,2.3051,2.3048,2.3049
GBPCHF,20040506,205900,2.3050,2.3050,2.3041,2.3043
GBPCHF,20040506,210000,2.3042,2.3045,2.3042,2.3045
GBPCHF,20040506,210100,2.3044,2.3046,2.3044,2.3045
GBPCHF,20040506,210200,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040506,210300,2.3047,2.3048,2.3047,2.3047
GBPCHF,20040506,210400,2.3046,2.3047,2.3045,2.3047
GBPCHF,20040506,210500,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040506,210600,2.3046,2.3047,2.3046,2.3046
GBPCHF,20040506,210700,2.3047,2.3052,2.3047,2.3052
GBPCHF,20040506,210800,2.3054,2.3058,2.3053,2.3056
GBPCHF,20040506,210900,2.3057,2.3059,2.3055,2.3055
GBPCHF,20040506,211000,2.3054,2.3054,2.3051,2.3052
GBPCHF,20040506,211100,2.3053,2.3053,2.3052,2.3053
GBPCHF,20040506,211200,2.3054,2.3054,2.3054,2.3054
GBPCHF,20040506,211300,2.3053,2.3054,2.3048,2.3049
GBPCHF,20040506,211400,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040506,211500,2.3047,2.3047,2.3045,2.3046
GBPCHF,20040506,211600,2.3047,2.3051,2.3047,2.3051
GBPCHF,20040506,211700,2.3051,2.3051,2.3051,2.3051
GBPCHF,20040506,211800,2.3051,2.3051,2.3051,2.3051
GBPCHF,20040506,211900,2.3050,2.3050,2.3049,2.3049
GBPCHF,20040506,212000,2.3050,2.3052,2.3050,2.3052
GBPCHF,20040506,212100,2.3053,2.3053,2.3052,2.3052
GBPCHF,20040506,212200,2.3053,2.3054,2.3053,2.3054
GBPCHF,20040506,212300,2.3053,2.3057,2.3052,2.3057
GBPCHF,20040506,212400,2.3058,2.3058,2.3054,2.3054
GBPCHF,20040506,212500,2.3053,2.3053,2.3052,2.3053
GBPCHF,20040506,212600,2.3052,2.3059,2.3052,2.3059
GBPCHF,20040506,212700,2.3058,2.3060,2.3058,2.3059
GBPCHF,20040506,212800,2.3058,2.3058,2.3052,2.3052
GBPCHF,20040506,212900,2.3051,2.3051,2.3050,2.3050
GBPCHF,20040506,213000,2.3049,2.3049,2.3048,2.3049
GBPCHF,20040506,213100,2.3048,2.3050,2.3048,2.3049
GBPCHF,20040506,213200,2.3048,2.3048,2.3045,2.3045
GBPCHF,20040506,213300,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040506,213400,2.3046,2.3047,2.3046,2.3047
GBPCHF,20040506,213500,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040506,213600,2.3049,2.3049,2.3045,2.3047
GBPCHF,20040506,213700,2.3048,2.3049,2.3048,2.3049
GBPCHF,20040506,213800,2.3049,2.3049,2.3047,2.3048
GBPCHF,20040506,213900,2.3047,2.3048,2.3047,2.3048
GBPCHF,20040506,214000,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040506,214100,2.3049,2.3050,2.3049,2.3050
GBPCHF,20040506,214200,2.3051,2.3051,2.3045,2.3045
GBPCHF,20040506,214300,2.3044,2.3044,2.3041,2.3042
GBPCHF,20040506,214400,2.3043,2.3043,2.3040,2.3041
GBPCHF,20040506,214500,2.3042,2.3043,2.3042,2.3043
GBPCHF,20040506,214600,2.3044,2.3051,2.3044,2.3051
GBPCHF,20040506,214700,2.3052,2.3054,2.3052,2.3054
GBPCHF,20040506,214800,2.3055,2.3056,2.3054,2.3054
GBPCHF,20040506,214900,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040506,215000,2.3054,2.3054,2.3054,2.3054
GBPCHF,20040506,215100,2.3054,2.3055,2.3054,2.3055
GBPCHF,20040506,215200,2.3055,2.3055,2.3054,2.3054
GBPCHF,20040506,215300,2.3053,2.3056,2.3053,2.3056
GBPCHF,20040506,215400,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040506,215500,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040506,215600,2.3055,2.3055,2.3054,2.3054
GBPCHF,20040506,215700,2.3055,2.3056,2.3053,2.3053
GBPCHF,20040506,215800,2.3052,2.3054,2.3052,2.3054
GBPCHF,20040506,215900,2.3055,2.3055,2.3054,2.3054
GBPCHF,20040506,220000,2.3053,2.3053,2.3052,2.3053
GBPCHF,20040506,220100,2.3054,2.3054,2.3053,2.3053
GBPCHF,20040506,220200,2.3054,2.3054,2.3053,2.3054
GBPCHF,20040506,220300,2.3055,2.3055,2.3053,2.3053
GBPCHF,20040506,220400,2.3052,2.3054,2.3052,2.3054
GBPCHF,20040506,220500,2.3055,2.3056,2.3055,2.3055
GBPCHF,20040506,220600,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040506,220700,2.3056,2.3057,2.3056,2.3056
GBPCHF,20040506,220800,2.3055,2.3057,2.3054,2.3057
GBPCHF,20040506,220900,2.3058,2.3058,2.3056,2.3057
GBPCHF,20040506,221000,2.3056,2.3059,2.3056,2.3058
GBPCHF,20040506,221100,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040506,221200,2.3059,2.3065,2.3059,2.3065
GBPCHF,20040506,221300,2.3064,2.3065,2.3063,2.3063
GBPCHF,20040506,221400,2.3062,2.3064,2.3062,2.3062
GBPCHF,20040506,221500,2.3061,2.3061,2.3060,2.3061
GBPCHF,20040506,221600,2.3060,2.3061,2.3060,2.3061
GBPCHF,20040506,221700,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040506,221800,2.3062,2.3063,2.3061,2.3061
GBPCHF,20040506,221900,2.3062,2.3062,2.3061,2.3062
GBPCHF,20040506,222000,2.3063,2.3063,2.3062,2.3062
GBPCHF,20040506,222100,2.3063,2.3066,2.3063,2.3066
GBPCHF,20040506,222200,2.3065,2.3065,2.3064,2.3064
GBPCHF,20040506,222300,2.3064,2.3065,2.3064,2.3065
GBPCHF,20040506,222400,2.3064,2.3064,2.3061,2.3061
GBPCHF,20040506,222500,2.3062,2.3062,2.3061,2.3061
GBPCHF,20040506,222600,2.3060,2.3060,2.3059,2.3059
GBPCHF,20040506,222700,2.3060,2.3060,2.3056,2.3056
GBPCHF,20040506,222800,2.3055,2.3056,2.3054,2.3056
GBPCHF,20040506,222900,2.3057,2.3058,2.3057,2.3057
GBPCHF,20040506,223000,2.3056,2.3056,2.3055,2.3056
GBPCHF,20040506,223100,2.3057,2.3059,2.3054,2.3054
GBPCHF,20040506,223200,2.3053,2.3055,2.3053,2.3054
GBPCHF,20040506,223300,2.3053,2.3054,2.3052,2.3054
GBPCHF,20040506,223400,2.3054,2.3055,2.3054,2.3054
GBPCHF,20040506,223500,2.3053,2.3054,2.3053,2.3054
GBPCHF,20040506,223600,2.3053,2.3053,2.3052,2.3053
GBPCHF,20040506,223700,2.3054,2.3054,2.3053,2.3054
GBPCHF,20040506,223800,2.3053,2.3053,2.3053,2.3053
GBPCHF,20040506,223900,2.3054,2.3055,2.3054,2.3054
GBPCHF,20040506,224000,2.3055,2.3057,2.3055,2.3056
GBPCHF,20040506,224100,2.3057,2.3058,2.3056,2.3058
GBPCHF,20040506,224200,2.3057,2.3057,2.3056,2.3056
GBPCHF,20040506,224300,2.3056,2.3056,2.3055,2.3056
GBPCHF,20040506,224400,2.3057,2.3058,2.3056,2.3056
GBPCHF,20040506,224500,2.3056,2.3057,2.3056,2.3056
GBPCHF,20040506,224600,2.3057,2.3058,2.3057,2.3058
GBPCHF,20040506,224700,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040506,224800,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040506,224900,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040506,225000,2.3058,2.3058,2.3057,2.3057
GBPCHF,20040506,225100,2.3056,2.3056,2.3052,2.3053
GBPCHF,20040506,225200,2.3054,2.3056,2.3054,2.3056
GBPCHF,20040506,225300,2.3055,2.3057,2.3055,2.3055
GBPCHF,20040506,225400,2.3056,2.3056,2.3054,2.3054
GBPCHF,20040506,225500,2.3053,2.3053,2.3050,2.3051
GBPCHF,20040506,225600,2.3051,2.3054,2.3051,2.3054
GBPCHF,20040506,225700,2.3053,2.3053,2.3053,2.3053
GBPCHF,20040506,225800,2.3052,2.3052,2.3051,2.3052
GBPCHF,20040506,225900,2.3051,2.3053,2.3051,2.3052
GBPCHF,20040506,230000,2.3051,2.3051,2.3051,2.3051
GBPCHF,20040506,230100,2.3051,2.3051,2.3049,2.3049
GBPCHF,20040506,230200,2.3050,2.3050,2.3045,2.3045
GBPCHF,20040506,230300,2.3044,2.3044,2.3043,2.3044
GBPCHF,20040506,230400,2.3045,2.3045,2.3044,2.3044
GBPCHF,20040506,230500,2.3043,2.3044,2.3043,2.3044
GBPCHF,20040506,230600,2.3043,2.3043,2.3043,2.3043
GBPCHF,20040506,230700,2.3044,2.3044,2.3043,2.3043
GBPCHF,20040506,230800,2.3044,2.3047,2.3044,2.3047
GBPCHF,20040506,230900,2.3047,2.3052,2.3047,2.3052
GBPCHF,20040506,231000,2.3053,2.3053,2.3052,2.3052
GBPCHF,20040506,231100,2.3051,2.3052,2.3051,2.3052
GBPCHF,20040506,231200,2.3051,2.3051,2.3049,2.3050
GBPCHF,20040506,231300,2.3049,2.3049,2.3049,2.3049
GBPCHF,20040506,231400,2.3051,2.3053,2.3050,2.3051
GBPCHF,20040506,231500,2.3052,2.3052,2.3051,2.3052
GBPCHF,20040506,231600,2.3051,2.3051,2.3050,2.3051
GBPCHF,20040506,231700,2.3052,2.3054,2.3052,2.3054
GBPCHF,20040506,231800,2.3055,2.3055,2.3053,2.3053
GBPCHF,20040506,231900,2.3054,2.3054,2.3050,2.3052
GBPCHF,20040506,232000,2.3053,2.3055,2.3053,2.3055
GBPCHF,20040506,232100,2.3056,2.3056,2.3052,2.3054
GBPCHF,20040506,232200,2.3053,2.3056,2.3053,2.3054
GBPCHF,20040506,232300,2.3053,2.3054,2.3050,2.3050
GBPCHF,20040506,232400,2.3051,2.3051,2.3049,2.3049
GBPCHF,20040506,232500,2.3048,2.3052,2.3048,2.3051
GBPCHF,20040506,232600,2.3050,2.3051,2.3048,2.3048
GBPCHF,20040506,232700,2.3049,2.3049,2.3049,2.3049
GBPCHF,20040506,232800,2.3049,2.3055,2.3049,2.3055
GBPCHF,20040506,232900,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040506,233000,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040506,233100,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040506,233200,2.3054,2.3054,2.3052,2.3052
GBPCHF,20040506,233300,2.3052,2.3052,2.3052,2.3052
GBPCHF,20040506,233400,2.3052,2.3052,2.3051,2.3051
GBPCHF,20040506,233500,2.3051,2.3051,2.3051,2.3051
GBPCHF,20040506,233600,2.3051,2.3051,2.3051,2.3051
GBPCHF,20040506,233700,2.3050,2.3050,2.3045,2.3045
GBPCHF,20040506,233800,2.3046,2.3048,2.3044,2.3048
GBPCHF,20040506,233900,2.3047,2.3054,2.3047,2.3052
GBPCHF,20040506,234000,2.3053,2.3054,2.3053,2.3054
GBPCHF,20040506,234100,2.3055,2.3055,2.3053,2.3053
GBPCHF,20040506,234200,2.3052,2.3054,2.3052,2.3053
GBPCHF,20040506,234300,2.3054,2.3054,2.3054,2.3054
GBPCHF,20040506,234400,2.3054,2.3054,2.3054,2.3054
GBPCHF,20040506,234500,2.3054,2.3054,2.3053,2.3053
GBPCHF,20040506,234600,2.3053,2.3053,2.3051,2.3051
GBPCHF,20040506,234700,2.3050,2.3050,2.3032,2.3033
GBPCHF,20040506,234800,2.3034,2.3036,2.3034,2.3035
GBPCHF,20040506,234900,2.3037,2.3042,2.3037,2.3038
GBPCHF,20040506,235000,2.3038,2.3042,2.3038,2.3042
GBPCHF,20040506,235100,2.3043,2.3044,2.3043,2.3044
GBPCHF,20040506,235200,2.3044,2.3048,2.3044,2.3047
GBPCHF,20040506,235300,2.3048,2.3048,2.3045,2.3045
GBPCHF,20040506,235400,2.3044,2.3045,2.3043,2.3043
GBPCHF,20040506,235500,2.3042,2.3043,2.3042,2.3043
GBPCHF,20040506,235600,2.3042,2.3042,2.3042,2.3042
GBPCHF,20040506,235700,2.3043,2.3043,2.3043,2.3043
GBPCHF,20040506,235800,2.3043,2.3045,2.3043,2.3045
GBPCHF,20040506,235900,2.3046,2.3047,2.3046,2.3047
GBPCHF,20040507,000000,2.3048,2.3048,2.3048,2.3048
GBPJPY,20040506,000100,194.60,194.62,194.60,194.62
GBPJPY,20040506,000200,194.60,194.60,194.58,194.59
GBPJPY,20040506,000300,194.60,194.60,194.58,194.60
GBPJPY,20040506,000400,194.61,194.61,194.60,194.61
GBPJPY,20040506,000500,194.62,194.62,194.61,194.61
GBPJPY,20040506,000600,194.60,194.65,194.60,194.65
GBPJPY,20040506,000700,194.66,194.67,194.66,194.67
GBPJPY,20040506,000800,194.66,194.66,194.65,194.65
GBPJPY,20040506,000900,194.66,194.66,194.66,194.66
GBPJPY,20040506,001000,194.67,194.67,194.66,194.66
GBPJPY,20040506,001100,194.67,194.67,194.64,194.64
GBPJPY,20040506,001200,194.63,194.63,194.62,194.62
GBPJPY,20040506,001300,194.62,194.63,194.62,194.63
GBPJPY,20040506,001400,194.64,194.65,194.64,194.65
GBPJPY,20040506,001500,194.64,194.65,194.64,194.65
GBPJPY,20040506,001600,194.65,194.66,194.65,194.66
GBPJPY,20040506,001700,194.67,194.72,194.67,194.72
GBPJPY,20040506,001800,194.71,194.71,194.67,194.67
GBPJPY,20040506,001900,194.66,194.67,194.65,194.67
GBPJPY,20040506,002000,194.67,194.69,194.66,194.69
GBPJPY,20040506,002100,194.71,194.71,194.71,194.71
GBPJPY,20040506,002200,194.71,194.72,194.71,194.72
GBPJPY,20040506,002300,194.73,194.74,194.73,194.74
GBPJPY,20040506,002400,194.74,194.74,194.74,194.74
GBPJPY,20040506,002500,194.74,194.74,194.74,194.74
GBPJPY,20040506,002600,194.74,194.74,194.70,194.71
GBPJPY,20040506,002700,194.70,194.71,194.70,194.71
GBPJPY,20040506,002800,194.70,194.71,194.70,194.70
GBPJPY,20040506,002900,194.70,194.70,194.70,194.70
GBPJPY,20040506,003000,194.69,194.69,194.65,194.68
GBPJPY,20040506,003100,194.67,194.67,194.66,194.66
GBPJPY,20040506,003200,194.66,194.67,194.66,194.66
GBPJPY,20040506,003300,194.67,194.67,194.67,194.67
GBPJPY,20040506,003400,194.67,194.67,194.67,194.67
GBPJPY,20040506,003500,194.68,194.69,194.68,194.68
GBPJPY,20040506,003600,194.69,194.69,194.69,194.69
GBPJPY,20040506,003700,194.70,194.70,194.67,194.67
GBPJPY,20040506,003800,194.68,194.68,194.65,194.65
GBPJPY,20040506,003900,194.66,194.66,194.66,194.66
GBPJPY,20040506,004000,194.66,194.72,194.66,194.72
GBPJPY,20040506,004100,194.71,194.72,194.71,194.72
GBPJPY,20040506,004200,194.71,194.71,194.69,194.69
GBPJPY,20040506,004300,194.70,194.73,194.69,194.73
GBPJPY,20040506,004400,194.72,194.72,194.72,194.72
GBPJPY,20040506,004500,194.72,194.72,194.72,194.72
GBPJPY,20040506,004600,194.72,194.72,194.71,194.71
GBPJPY,20040506,004700,194.70,194.70,194.69,194.69
GBPJPY,20040506,004800,194.70,194.70,194.70,194.70
GBPJPY,20040506,004900,194.71,194.72,194.70,194.72
GBPJPY,20040506,005000,194.73,194.75,194.73,194.75
GBPJPY,20040506,005200,194.75,194.78,194.75,194.78
GBPJPY,20040506,005300,194.79,194.89,194.79,194.89
GBPJPY,20040506,005400,194.88,194.88,194.87,194.87
GBPJPY,20040506,005500,194.86,194.88,194.86,194.88
GBPJPY,20040506,005600,194.89,194.89,194.84,194.84
GBPJPY,20040506,005700,194.85,194.87,194.85,194.86
GBPJPY,20040506,005800,194.87,194.88,194.87,194.87
GBPJPY,20040506,005900,194.88,194.88,194.87,194.87
GBPJPY,20040506,010000,194.86,194.87,194.86,194.87
GBPJPY,20040506,010100,194.87,194.89,194.87,194.89
GBPJPY,20040506,010200,194.90,194.90,194.89,194.90
GBPJPY,20040506,010300,194.91,194.95,194.91,194.95
GBPJPY,20040506,010400,194.96,194.99,194.96,194.99
GBPJPY,20040506,010500,194.98,194.99,194.98,194.99
GBPJPY,20040506,010600,194.98,194.98,194.97,194.97
GBPJPY,20040506,010700,194.96,194.99,194.96,194.97
GBPJPY,20040506,010800,194.97,194.97,194.95,194.95
GBPJPY,20040506,010900,194.96,194.96,194.96,194.96
GBPJPY,20040506,011000,194.95,194.98,194.95,194.98
GBPJPY,20040506,011100,194.98,194.98,194.98,194.98
GBPJPY,20040506,011200,194.98,194.99,194.98,194.99
GBPJPY,20040506,011300,195.00,195.01,194.97,194.97
GBPJPY,20040506,011400,194.96,194.97,194.95,194.97
GBPJPY,20040506,011500,194.96,194.97,194.95,194.96
GBPJPY,20040506,011600,194.97,194.97,194.94,194.97
GBPJPY,20040506,011700,194.96,194.96,194.94,194.95
GBPJPY,20040506,011800,194.96,194.96,194.94,194.94
GBPJPY,20040506,011900,194.95,194.95,194.94,194.94
GBPJPY,20040506,012000,194.93,194.93,194.93,194.93
GBPJPY,20040506,012100,194.93,194.94,194.92,194.93
GBPJPY,20040506,012200,194.94,194.96,194.94,194.96
GBPJPY,20040506,012300,194.96,194.97,194.96,194.97
GBPJPY,20040506,012400,194.98,194.99,194.98,194.99
GBPJPY,20040506,012500,194.98,194.98,194.97,194.98
GBPJPY,20040506,012600,194.99,194.99,194.99,194.99
GBPJPY,20040506,012700,194.99,195.00,194.96,194.96
GBPJPY,20040506,012800,194.95,194.96,194.95,194.96
GBPJPY,20040506,012900,194.95,194.95,194.95,194.95
GBPJPY,20040506,013000,194.94,194.94,194.91,194.91
GBPJPY,20040506,013100,194.90,194.92,194.90,194.90
GBPJPY,20040506,013200,194.91,194.91,194.91,194.91
GBPJPY,20040506,013300,194.91,194.92,194.91,194.92
GBPJPY,20040506,013400,194.91,194.91,194.89,194.89
GBPJPY,20040506,013500,194.88,194.88,194.86,194.86
GBPJPY,20040506,013600,194.85,194.86,194.85,194.85
GBPJPY,20040506,013700,194.84,194.84,194.80,194.80
GBPJPY,20040506,013800,194.79,194.79,194.76,194.78
GBPJPY,20040506,013900,194.77,194.77,194.74,194.74
GBPJPY,20040506,014000,194.75,194.75,194.74,194.74
GBPJPY,20040506,014100,194.73,194.74,194.73,194.73
GBPJPY,20040506,014200,194.71,194.71,194.66,194.68
GBPJPY,20040506,014300,194.69,194.72,194.68,194.72
GBPJPY,20040506,014400,194.73,194.74,194.73,194.74
GBPJPY,20040506,014500,194.75,194.76,194.75,194.76
GBPJPY,20040506,014600,194.76,194.78,194.76,194.78
GBPJPY,20040506,014700,194.79,194.83,194.79,194.83
GBPJPY,20040506,014800,194.84,194.84,194.84,194.84
GBPJPY,20040506,014900,194.83,194.83,194.82,194.82
GBPJPY,20040506,015000,194.81,194.81,194.81,194.81
GBPJPY,20040506,015100,194.80,194.81,194.78,194.78
GBPJPY,20040506,015200,194.77,194.77,194.75,194.75
GBPJPY,20040506,015300,194.76,194.77,194.75,194.77
GBPJPY,20040506,015400,194.78,194.78,194.76,194.76
GBPJPY,20040506,015500,194.77,194.77,194.77,194.77
GBPJPY,20040506,015600,194.77,194.77,194.77,194.77
GBPJPY,20040506,015700,194.77,194.78,194.77,194.78
GBPJPY,20040506,015800,194.77,194.78,194.77,194.78
GBPJPY,20040506,015900,194.77,194.77,194.77,194.77
GBPJPY,20040506,020000,194.78,194.78,194.77,194.77
GBPJPY,20040506,020100,194.77,194.78,194.76,194.77
GBPJPY,20040506,020200,194.76,194.76,194.76,194.76
GBPJPY,20040506,020300,194.75,194.75,194.68,194.68
GBPJPY,20040506,020400,194.68,194.68,194.68,194.68
GBPJPY,20040506,020500,194.67,194.68,194.64,194.68
GBPJPY,20040506,020600,194.69,194.70,194.68,194.70
GBPJPY,20040506,020700,194.71,194.71,194.70,194.71
GBPJPY,20040506,020800,194.70,194.70,194.69,194.70
GBPJPY,20040506,020900,194.69,194.78,194.69,194.77
GBPJPY,20040506,021000,194.78,194.86,194.75,194.85
GBPJPY,20040506,021100,194.84,194.91,194.82,194.90
GBPJPY,20040506,021200,194.91,194.92,194.90,194.90
GBPJPY,20040506,021300,194.91,194.97,194.91,194.97
GBPJPY,20040506,021400,194.98,195.00,194.98,195.00
GBPJPY,20040506,021500,194.99,195.00,194.99,195.00
GBPJPY,20040506,021600,194.99,194.99,194.97,194.97
GBPJPY,20040506,021700,194.98,194.99,194.98,194.99
GBPJPY,20040506,021800,194.98,194.99,194.98,194.99
GBPJPY,20040506,021900,195.00,195.03,195.00,195.03
GBPJPY,20040506,022000,195.04,195.04,195.03,195.03
GBPJPY,20040506,022100,195.02,195.02,195.00,195.00
GBPJPY,20040506,022200,195.01,195.01,194.98,194.98
GBPJPY,20040506,022300,194.97,194.98,194.97,194.98
GBPJPY,20040506,022400,194.99,194.99,194.98,194.98
GBPJPY,20040506,022500,194.97,194.98,194.97,194.98
GBPJPY,20040506,022600,194.99,195.00,194.98,194.99
GBPJPY,20040506,022700,195.00,195.00,195.00,195.00
GBPJPY,20040506,022800,195.00,195.01,195.00,195.01
GBPJPY,20040506,022900,195.01,195.01,195.01,195.01
GBPJPY,20040506,023000,195.02,195.03,195.02,195.03
GBPJPY,20040506,023100,195.03,195.03,195.02,195.03
GBPJPY,20040506,023200,195.02,195.03,195.02,195.02
GBPJPY,20040506,023300,195.01,195.01,195.00,195.00
GBPJPY,20040506,023400,194.99,194.99,194.97,194.97
GBPJPY,20040506,023500,194.96,194.97,194.92,194.92
GBPJPY,20040506,023600,194.91,194.91,194.91,194.91
GBPJPY,20040506,023700,194.91,194.95,194.91,194.95
GBPJPY,20040506,023800,194.94,195.01,194.94,195.01
GBPJPY,20040506,023900,195.02,195.06,195.02,195.06
GBPJPY,20040506,024000,195.05,195.06,195.03,195.04
GBPJPY,20040506,024100,195.03,195.03,195.00,195.00
GBPJPY,20040506,024200,194.99,195.01,194.99,195.00
GBPJPY,20040506,024300,194.99,195.00,194.98,194.98
GBPJPY,20040506,024400,194.97,194.97,194.94,194.94
GBPJPY,20040506,024500,194.93,194.94,194.92,194.92
GBPJPY,20040506,024600,194.91,194.91,194.87,194.87
GBPJPY,20040506,024700,194.88,194.90,194.88,194.89
GBPJPY,20040506,024800,194.88,194.90,194.88,194.89
GBPJPY,20040506,024900,194.88,194.88,194.87,194.87
GBPJPY,20040506,025000,194.86,194.87,194.84,194.84
GBPJPY,20040506,025100,194.85,194.87,194.85,194.87
GBPJPY,20040506,025200,194.88,194.88,194.83,194.86
GBPJPY,20040506,025300,194.87,194.87,194.85,194.85
GBPJPY,20040506,025400,194.84,194.85,194.83,194.84
GBPJPY,20040506,025500,194.85,194.86,194.83,194.85
GBPJPY,20040506,025600,194.86,194.87,194.85,194.86
GBPJPY,20040506,025700,194.85,194.86,194.84,194.85
GBPJPY,20040506,025800,194.84,194.84,194.83,194.83
GBPJPY,20040506,025900,194.84,194.84,194.84,194.84
GBPJPY,20040506,030000,194.84,194.85,194.84,194.85
GBPJPY,20040506,030100,194.86,194.87,194.86,194.87
GBPJPY,20040506,030200,194.88,194.88,194.88,194.88
GBPJPY,20040506,030300,194.89,194.90,194.87,194.88
GBPJPY,20040506,030400,194.87,194.88,194.85,194.88
GBPJPY,20040506,030500,194.87,194.87,194.85,194.85
GBPJPY,20040506,030600,194.84,194.85,194.84,194.84
GBPJPY,20040506,030700,194.85,194.85,194.81,194.81
GBPJPY,20040506,030800,194.80,194.83,194.80,194.80
GBPJPY,20040506,030900,194.79,194.79,194.73,194.73
GBPJPY,20040506,031000,194.72,194.72,194.66,194.66
GBPJPY,20040506,031100,194.67,194.68,194.66,194.66
GBPJPY,20040506,031200,194.67,194.68,194.67,194.68
GBPJPY,20040506,031300,194.69,194.69,194.67,194.67
GBPJPY,20040506,031400,194.66,194.68,194.66,194.66
GBPJPY,20040506,031500,194.67,194.69,194.66,194.69
GBPJPY,20040506,031600,194.68,194.70,194.68,194.68
GBPJPY,20040506,031700,194.67,194.67,194.67,194.67
GBPJPY,20040506,031800,194.67,194.67,194.65,194.65
GBPJPY,20040506,031900,194.64,194.65,194.63,194.65
GBPJPY,20040506,032000,194.66,194.68,194.66,194.68
GBPJPY,20040506,032100,194.67,194.68,194.67,194.68
GBPJPY,20040506,032200,194.67,194.71,194.67,194.70
GBPJPY,20040506,032300,194.71,194.78,194.71,194.78
GBPJPY,20040506,032400,194.77,194.80,194.77,194.79
GBPJPY,20040506,032500,194.78,194.78,194.76,194.76
GBPJPY,20040506,032600,194.77,194.78,194.76,194.76
GBPJPY,20040506,032700,194.77,194.80,194.77,194.80
GBPJPY,20040506,032800,194.81,194.82,194.81,194.81
GBPJPY,20040506,032900,194.82,194.84,194.82,194.84
GBPJPY,20040506,033000,194.85,194.89,194.85,194.88
GBPJPY,20040506,033100,194.89,194.90,194.89,194.89
GBPJPY,20040506,033200,194.88,194.91,194.88,194.91
GBPJPY,20040506,033300,194.90,194.94,194.90,194.94
GBPJPY,20040506,033400,194.93,194.94,194.93,194.93
GBPJPY,20040506,033500,194.92,194.96,194.89,194.96
GBPJPY,20040506,033600,194.97,195.03,194.97,195.03
GBPJPY,20040506,033700,195.04,195.04,195.04,195.04
GBPJPY,20040506,033800,195.04,195.04,195.01,195.03
GBPJPY,20040506,033900,195.02,195.02,194.99,194.99
GBPJPY,20040506,034000,194.98,195.00,194.97,195.00
GBPJPY,20040506,034100,194.99,194.99,194.97,194.97
GBPJPY,20040506,034200,194.96,194.96,194.95,194.95
GBPJPY,20040506,034300,194.96,194.97,194.96,194.97
GBPJPY,20040506,034400,194.96,194.97,194.96,194.96
GBPJPY,20040506,034500,194.95,194.98,194.95,194.98
GBPJPY,20040506,034600,194.97,194.98,194.97,194.98
GBPJPY,20040506,034700,194.98,194.98,194.98,194.98
GBPJPY,20040506,034800,194.97,194.97,194.96,194.96
GBPJPY,20040506,034900,194.94,194.94,194.94,194.94
GBPJPY,20040506,035000,194.93,194.93,194.93,194.93
GBPJPY,20040506,035100,194.93,194.93,194.93,194.93
GBPJPY,20040506,035200,194.92,194.93,194.91,194.91
GBPJPY,20040506,035300,194.92,194.94,194.92,194.94
GBPJPY,20040506,035400,194.95,194.95,194.95,194.95
GBPJPY,20040506,035500,194.95,194.98,194.95,194.97
GBPJPY,20040506,035600,194.98,194.98,194.97,194.97
GBPJPY,20040506,035700,194.97,194.98,194.97,194.98
GBPJPY,20040506,035800,194.97,194.97,194.95,194.95
GBPJPY,20040506,035900,194.96,194.98,194.96,194.98
GBPJPY,20040506,040000,194.98,194.98,194.97,194.97
GBPJPY,20040506,040100,194.98,194.98,194.98,194.98
GBPJPY,20040506,040200,194.99,194.99,194.97,194.97
GBPJPY,20040506,040300,194.98,195.00,194.98,194.99
GBPJPY,20040506,040400,195.00,195.02,194.99,195.02
GBPJPY,20040506,040500,195.01,195.03,195.01,195.03
GBPJPY,20040506,040600,195.04,195.05,195.03,195.03
GBPJPY,20040506,040700,195.02,195.04,195.02,195.03
GBPJPY,20040506,040800,195.04,195.04,195.03,195.03
GBPJPY,20040506,040900,195.02,195.02,195.01,195.01
GBPJPY,20040506,041000,195.02,195.03,195.01,195.01
GBPJPY,20040506,041100,195.00,195.02,194.99,195.02
GBPJPY,20040506,041200,195.03,195.03,195.02,195.03
GBPJPY,20040506,041300,195.02,195.02,195.00,195.00
GBPJPY,20040506,041400,195.00,195.01,195.00,195.00
GBPJPY,20040506,041500,195.00,195.00,195.00,195.00
GBPJPY,20040506,041600,194.99,194.99,194.95,194.95
GBPJPY,20040506,041700,194.96,194.96,194.92,194.92
GBPJPY,20040506,041800,194.93,194.98,194.93,194.98
GBPJPY,20040506,041900,194.97,194.97,194.96,194.96
GBPJPY,20040506,042000,194.97,194.98,194.95,194.95
GBPJPY,20040506,042100,194.96,194.96,194.94,194.95
GBPJPY,20040506,042200,194.95,194.95,194.95,194.95
GBPJPY,20040506,042300,194.96,194.97,194.96,194.96
GBPJPY,20040506,042400,194.97,194.97,194.97,194.97
GBPJPY,20040506,042500,194.96,194.96,194.95,194.95
GBPJPY,20040506,042600,194.95,194.95,194.95,194.95
GBPJPY,20040506,042700,194.96,194.96,194.96,194.96
GBPJPY,20040506,042800,194.96,194.98,194.96,194.98
GBPJPY,20040506,042900,194.99,195.00,194.99,195.00
GBPJPY,20040506,043000,195.00,195.00,195.00,195.00
GBPJPY,20040506,043100,194.99,194.99,194.99,194.99
GBPJPY,20040506,043200,194.98,194.98,194.96,194.96
GBPJPY,20040506,043300,194.96,194.96,194.94,194.94
GBPJPY,20040506,043400,194.93,194.93,194.90,194.92
GBPJPY,20040506,043500,194.93,194.93,194.92,194.92
GBPJPY,20040506,043600,194.91,194.92,194.91,194.92
GBPJPY,20040506,043700,194.93,194.93,194.92,194.92
GBPJPY,20040506,043800,194.93,194.97,194.93,194.97
GBPJPY,20040506,043900,194.98,194.99,194.97,194.98
GBPJPY,20040506,044000,194.99,194.99,194.99,194.99
GBPJPY,20040506,044100,194.99,194.99,194.99,194.99
GBPJPY,20040506,044200,194.99,195.00,194.99,195.00
GBPJPY,20040506,044300,195.00,195.00,195.00,195.00
GBPJPY,20040506,044400,194.99,194.99,194.99,194.99
GBPJPY,20040506,044500,194.98,194.99,194.97,194.99
GBPJPY,20040506,044600,194.98,194.98,194.98,194.98
GBPJPY,20040506,044700,194.98,195.01,194.98,195.01
GBPJPY,20040506,044800,195.02,195.02,195.02,195.02
GBPJPY,20040506,044900,195.03,195.03,195.03,195.03
GBPJPY,20040506,045000,195.03,195.03,195.01,195.01
GBPJPY,20040506,045100,195.02,195.02,195.02,195.02
GBPJPY,20040506,045200,195.03,195.03,195.03,195.03
GBPJPY,20040506,045300,195.03,195.03,195.03,195.03
GBPJPY,20040506,045400,195.03,195.03,195.03,195.03
GBPJPY,20040506,045500,195.03,195.03,195.01,195.01
GBPJPY,20040506,045600,195.02,195.02,195.02,195.02
GBPJPY,20040506,045700,195.01,195.03,195.00,195.03
GBPJPY,20040506,045800,195.03,195.03,195.03,195.03
GBPJPY,20040506,045900,195.03,195.03,195.03,195.03
GBPJPY,20040506,050000,195.03,195.03,195.02,195.02
GBPJPY,20040506,050100,195.01,195.01,195.00,195.00
GBPJPY,20040506,050200,195.00,195.00,195.00,195.00
GBPJPY,20040506,050300,195.00,195.00,195.00,195.00
GBPJPY,20040506,050400,194.99,194.99,194.97,194.97
GBPJPY,20040506,050500,194.98,194.99,194.98,194.99
GBPJPY,20040506,050600,194.98,194.98,194.98,194.98
GBPJPY,20040506,050700,194.98,195.00,194.98,195.00
GBPJPY,20040506,050800,195.01,195.02,195.01,195.01
GBPJPY,20040506,050900,195.02,195.02,195.01,195.01
GBPJPY,20040506,051000,195.00,195.00,195.00,195.00
GBPJPY,20040506,051100,195.01,195.01,195.01,195.01
GBPJPY,20040506,051200,195.02,195.02,195.00,195.00
GBPJPY,20040506,051300,194.99,195.00,194.99,194.99
GBPJPY,20040506,051400,194.98,194.99,194.98,194.99
GBPJPY,20040506,051500,194.99,194.99,194.99,194.99
GBPJPY,20040506,051600,194.98,194.98,194.98,194.98
GBPJPY,20040506,051700,194.98,194.98,194.98,194.98
GBPJPY,20040506,051800,194.98,194.99,194.98,194.98
GBPJPY,20040506,051900,194.97,194.97,194.97,194.97
GBPJPY,20040506,052000,194.96,194.98,194.96,194.98
GBPJPY,20040506,052100,194.97,194.99,194.97,194.99
GBPJPY,20040506,052200,194.98,194.99,194.98,194.99
GBPJPY,20040506,052300,195.00,195.00,194.99,194.99
GBPJPY,20040506,052400,194.99,194.99,194.98,194.98
GBPJPY,20040506,052500,194.99,194.99,194.99,194.99
GBPJPY,20040506,052600,194.99,194.99,194.98,194.98
GBPJPY,20040506,052700,194.98,194.98,194.98,194.98
GBPJPY,20040506,052800,194.97,194.97,194.97,194.97
GBPJPY,20040506,052900,194.98,194.99,194.97,194.97
GBPJPY,20040506,053000,194.98,194.98,194.97,194.98
GBPJPY,20040506,053100,194.98,194.98,194.97,194.97
GBPJPY,20040506,053200,194.97,194.97,194.97,194.97
GBPJPY,20040506,053300,194.97,194.97,194.97,194.97
GBPJPY,20040506,053400,194.97,194.97,194.97,194.97
GBPJPY,20040506,053500,194.97,194.97,194.97,194.97
GBPJPY,20040506,053600,194.97,194.98,194.97,194.98
GBPJPY,20040506,053700,194.97,194.98,194.97,194.97
GBPJPY,20040506,053900,194.97,194.97,194.96,194.96
GBPJPY,20040506,054000,194.96,194.96,194.95,194.95
GBPJPY,20040506,054100,194.96,194.96,194.96,194.96
GBPJPY,20040506,054200,194.96,194.97,194.96,194.97
GBPJPY,20040506,054300,194.96,194.96,194.96,194.96
GBPJPY,20040506,054400,194.96,194.97,194.96,194.97
GBPJPY,20040506,054500,194.97,194.97,194.96,194.96
GBPJPY,20040506,054600,194.97,194.97,194.97,194.97
GBPJPY,20040506,054700,194.97,194.97,194.96,194.96
GBPJPY,20040506,054800,194.97,194.97,194.96,194.96
GBPJPY,20040506,054900,194.95,194.95,194.95,194.95
GBPJPY,20040506,055000,194.95,194.95,194.94,194.94
GBPJPY,20040506,055100,194.93,194.93,194.93,194.93
GBPJPY,20040506,055200,194.94,194.94,194.93,194.93
GBPJPY,20040506,055300,194.92,194.92,194.90,194.90
GBPJPY,20040506,055400,194.89,194.89,194.88,194.88
GBPJPY,20040506,055500,194.89,194.89,194.89,194.89
GBPJPY,20040506,055600,194.88,194.89,194.88,194.89
GBPJPY,20040506,055700,194.89,194.90,194.89,194.90
GBPJPY,20040506,055800,194.90,194.90,194.90,194.90
GBPJPY,20040506,055900,194.90,194.92,194.90,194.92
GBPJPY,20040506,060000,194.91,194.91,194.90,194.90
GBPJPY,20040506,060100,194.91,194.92,194.91,194.91
GBPJPY,20040506,060200,194.92,194.93,194.92,194.93
GBPJPY,20040506,060300,194.92,194.93,194.91,194.93
GBPJPY,20040506,060400,194.94,194.94,194.94,194.94
GBPJPY,20040506,060500,194.94,194.95,194.94,194.95
GBPJPY,20040506,060600,194.96,195.00,194.96,195.00
GBPJPY,20040506,060700,195.01,195.02,195.01,195.02
GBPJPY,20040506,060800,195.03,195.03,195.03,195.03
GBPJPY,20040506,060900,195.03,195.03,195.00,195.02
GBPJPY,20040506,061000,195.01,195.01,195.00,195.01
GBPJPY,20040506,061100,195.02,195.04,195.02,195.04
GBPJPY,20040506,061200,195.03,195.03,195.03,195.03
GBPJPY,20040506,061300,195.03,195.04,195.03,195.03
GBPJPY,20040506,061400,195.02,195.04,195.02,195.04
GBPJPY,20040506,061500,195.04,195.06,195.04,195.06
GBPJPY,20040506,061600,195.06,195.06,195.06,195.06
GBPJPY,20040506,061700,195.05,195.06,195.04,195.04
GBPJPY,20040506,061800,195.03,195.03,195.02,195.02
GBPJPY,20040506,061900,195.03,195.04,195.02,195.04
GBPJPY,20040506,062000,195.05,195.05,195.05,195.05
GBPJPY,20040506,062100,195.05,195.06,195.05,195.06
GBPJPY,20040506,062200,195.05,195.07,195.05,195.07
GBPJPY,20040506,062300,195.07,195.07,195.07,195.07
GBPJPY,20040506,062400,195.06,195.07,195.06,195.06
GBPJPY,20040506,062500,195.06,195.06,195.05,195.05
GBPJPY,20040506,062600,195.04,195.04,195.04,195.04
GBPJPY,20040506,062700,195.03,195.03,195.02,195.03
GBPJPY,20040506,062800,195.02,195.02,194.97,194.97
GBPJPY,20040506,062900,194.98,194.98,194.97,194.97
GBPJPY,20040506,063000,194.98,194.98,194.97,194.97
GBPJPY,20040506,063100,194.98,194.98,194.96,194.96
GBPJPY,20040506,063200,194.97,194.98,194.97,194.97
GBPJPY,20040506,063300,194.96,194.96,194.94,194.94
GBPJPY,20040506,063400,194.93,194.96,194.93,194.95
GBPJPY,20040506,063500,194.94,194.96,194.94,194.96
GBPJPY,20040506,063600,194.95,194.96,194.94,194.96
GBPJPY,20040506,063700,194.95,194.97,194.95,194.97
GBPJPY,20040506,063800,194.97,194.97,194.97,194.97
GBPJPY,20040506,063900,194.98,195.00,194.98,195.00
GBPJPY,20040506,064000,194.99,194.99,194.98,194.99
GBPJPY,20040506,064100,195.00,195.01,195.00,195.01
GBPJPY,20040506,064200,195.02,195.03,195.02,195.03
GBPJPY,20040506,064300,195.02,195.02,195.01,195.01
GBPJPY,20040506,064400,195.02,195.02,195.02,195.02
GBPJPY,20040506,064500,195.02,195.02,195.01,195.01
GBPJPY,20040506,064600,195.02,195.02,195.02,195.02
GBPJPY,20040506,064700,195.03,195.03,195.03,195.03
GBPJPY,20040506,064800,195.03,195.05,195.03,195.05
GBPJPY,20040506,064900,195.06,195.06,195.06,195.06
GBPJPY,20040506,065000,195.06,195.06,195.06,195.06
GBPJPY,20040506,065100,195.06,195.06,195.05,195.06
GBPJPY,20040506,065200,195.05,195.07,195.05,195.06
GBPJPY,20040506,065300,195.06,195.06,195.06,195.06
GBPJPY,20040506,065400,195.06,195.06,195.06,195.06
GBPJPY,20040506,065500,195.07,195.11,195.07,195.10
GBPJPY,20040506,065600,195.09,195.09,195.08,195.09
GBPJPY,20040506,065700,195.10,195.10,195.10,195.10
GBPJPY,20040506,065800,195.11,195.14,195.11,195.14
GBPJPY,20040506,065900,195.15,195.15,195.12,195.12
GBPJPY,20040506,070000,195.13,195.13,195.12,195.13
GBPJPY,20040506,070100,195.13,195.13,195.12,195.12
GBPJPY,20040506,070200,195.12,195.13,195.12,195.13
GBPJPY,20040506,070300,195.14,195.15,195.13,195.15
GBPJPY,20040506,070400,195.15,195.16,195.15,195.15
GBPJPY,20040506,070500,195.16,195.16,195.15,195.16
GBPJPY,20040506,070600,195.17,195.19,195.17,195.19
GBPJPY,20040506,070700,195.18,195.18,195.17,195.17
GBPJPY,20040506,070800,195.18,195.20,195.18,195.19
GBPJPY,20040506,070900,195.19,195.19,195.18,195.18
GBPJPY,20040506,071000,195.19,195.19,195.17,195.17
GBPJPY,20040506,071100,195.16,195.17,195.16,195.17
GBPJPY,20040506,071200,195.18,195.18,195.17,195.18
GBPJPY,20040506,071300,195.18,195.18,195.18,195.18
GBPJPY,20040506,071400,195.19,195.19,195.18,195.19
GBPJPY,20040506,071500,195.20,195.20,195.18,195.18
GBPJPY,20040506,071600,195.19,195.19,195.18,195.18
GBPJPY,20040506,071700,195.17,195.18,195.15,195.15
GBPJPY,20040506,071800,195.16,195.18,195.16,195.17
GBPJPY,20040506,071900,195.18,195.19,195.18,195.19
GBPJPY,20040506,072000,195.20,195.20,195.19,195.20
GBPJPY,20040506,072100,195.20,195.20,195.20,195.20
GBPJPY,20040506,072200,195.19,195.20,195.19,195.20
GBPJPY,20040506,072300,195.19,195.19,195.18,195.18
GBPJPY,20040506,072400,195.17,195.20,195.17,195.20
GBPJPY,20040506,072500,195.21,195.26,195.20,195.26
GBPJPY,20040506,072600,195.27,195.31,195.27,195.29
GBPJPY,20040506,072700,195.28,195.28,195.28,195.28
GBPJPY,20040506,072800,195.27,195.28,195.27,195.28
GBPJPY,20040506,072900,195.29,195.31,195.28,195.31
GBPJPY,20040506,073000,195.30,195.35,195.30,195.33
GBPJPY,20040506,073100,195.34,195.38,195.34,195.38
GBPJPY,20040506,073200,195.39,195.43,195.39,195.43
GBPJPY,20040506,073300,195.44,195.44,195.40,195.41
GBPJPY,20040506,073400,195.42,195.42,195.37,195.40
GBPJPY,20040506,073500,195.41,195.41,195.38,195.38
GBPJPY,20040506,073600,195.39,195.43,195.39,195.43
GBPJPY,20040506,073700,195.42,195.44,195.42,195.43
GBPJPY,20040506,073800,195.44,195.44,195.42,195.42
GBPJPY,20040506,073900,195.43,195.45,195.43,195.44
GBPJPY,20040506,074000,195.45,195.47,195.45,195.45
GBPJPY,20040506,074100,195.44,195.44,195.38,195.38
GBPJPY,20040506,074200,195.39,195.40,195.39,195.39
GBPJPY,20040506,074300,195.40,195.45,195.40,195.45
GBPJPY,20040506,074400,195.44,195.49,195.44,195.49
GBPJPY,20040506,074500,195.50,195.61,195.50,195.60
GBPJPY,20040506,074600,195.59,195.63,195.59,195.61
GBPJPY,20040506,074700,195.60,195.60,195.60,195.60
GBPJPY,20040506,074800,195.59,195.59,195.54,195.54
GBPJPY,20040506,074900,195.55,195.62,195.53,195.60
GBPJPY,20040506,075000,195.59,195.64,195.59,195.63
GBPJPY,20040506,075100,195.64,195.68,195.64,195.68
GBPJPY,20040506,075200,195.67,195.67,195.65,195.65
GBPJPY,20040506,075300,195.64,195.64,195.62,195.62
GBPJPY,20040506,075400,195.61,195.66,195.61,195.66
GBPJPY,20040506,075500,195.67,195.68,195.67,195.68
GBPJPY,20040506,075600,195.69,195.75,195.69,195.75
GBPJPY,20040506,075700,195.76,195.76,195.74,195.74
GBPJPY,20040506,075800,195.73,195.75,195.72,195.75
GBPJPY,20040506,075900,195.76,195.79,195.75,195.78
GBPJPY,20040506,080000,195.77,195.80,195.76,195.80
GBPJPY,20040506,080100,195.81,195.84,195.81,195.83
GBPJPY,20040506,080200,195.82,195.84,195.81,195.82
GBPJPY,20040506,080300,195.83,195.83,195.79,195.79
GBPJPY,20040506,080400,195.80,195.90,195.80,195.90
GBPJPY,20040506,080500,195.89,195.89,195.85,195.89
GBPJPY,20040506,080600,195.90,195.90,195.85,195.87
GBPJPY,20040506,080700,195.86,195.91,195.86,195.90
GBPJPY,20040506,080800,195.89,195.91,195.87,195.91
GBPJPY,20040506,080900,195.92,195.92,195.89,195.89
GBPJPY,20040506,081000,195.90,196.00,195.90,195.98
GBPJPY,20040506,081100,195.97,195.97,195.84,195.84
GBPJPY,20040506,081200,195.83,195.83,195.78,195.78
GBPJPY,20040506,081300,195.77,195.77,195.73,195.75
GBPJPY,20040506,081400,195.76,195.78,195.76,195.76
GBPJPY,20040506,081500,195.75,195.79,195.75,195.79
GBPJPY,20040506,081600,195.78,195.78,195.77,195.78
GBPJPY,20040506,081700,195.76,195.78,195.76,195.77
GBPJPY,20040506,081800,195.78,195.78,195.75,195.77
GBPJPY,20040506,081900,195.78,195.90,195.78,195.90
GBPJPY,20040506,082000,195.91,195.92,195.87,195.87
GBPJPY,20040506,082100,195.86,195.87,195.84,195.86
GBPJPY,20040506,082200,195.85,195.85,195.83,195.85
GBPJPY,20040506,082300,195.84,195.84,195.83,195.83
GBPJPY,20040506,082400,195.84,195.85,195.83,195.85
GBPJPY,20040506,082500,195.86,195.88,195.86,195.86
GBPJPY,20040506,082600,195.85,195.86,195.84,195.84
GBPJPY,20040506,082700,195.83,195.91,195.82,195.91
GBPJPY,20040506,082800,195.90,195.93,195.88,195.93
GBPJPY,20040506,082900,195.92,195.93,195.88,195.89
GBPJPY,20040506,083000,195.88,195.88,195.82,195.84
GBPJPY,20040506,083100,195.81,195.81,195.77,195.81
GBPJPY,20040506,083200,195.80,195.86,195.79,195.86
GBPJPY,20040506,083300,195.87,195.87,195.80,195.80
GBPJPY,20040506,083400,195.81,195.84,195.81,195.81
GBPJPY,20040506,083500,195.82,195.87,195.81,195.87
GBPJPY,20040506,083600,195.86,195.86,195.82,195.84
GBPJPY,20040506,083700,195.85,195.85,195.77,195.77
GBPJPY,20040506,083800,195.76,195.76,195.72,195.74
GBPJPY,20040506,083900,195.72,195.72,195.69,195.69
GBPJPY,20040506,084000,195.68,195.70,195.68,195.70
GBPJPY,20040506,084100,195.71,195.71,195.65,195.65
GBPJPY,20040506,084200,195.66,195.68,195.66,195.67
GBPJPY,20040506,084300,195.68,195.69,195.65,195.65
GBPJPY,20040506,084400,195.64,195.64,195.61,195.61
GBPJPY,20040506,084500,195.60,195.60,195.56,195.56
GBPJPY,20040506,084600,195.57,195.60,195.56,195.60
GBPJPY,20040506,084700,195.59,195.59,195.56,195.56
GBPJPY,20040506,084800,195.54,195.54,195.52,195.53
GBPJPY,20040506,084900,195.54,195.57,195.53,195.57
GBPJPY,20040506,085000,195.58,195.61,195.56,195.60
GBPJPY,20040506,085100,195.62,195.62,195.59,195.59
GBPJPY,20040506,085200,195.57,195.57,195.55,195.57
GBPJPY,20040506,085300,195.59,195.60,195.57,195.60
GBPJPY,20040506,085400,195.61,195.61,195.58,195.58
GBPJPY,20040506,085500,195.59,195.63,195.59,195.62
GBPJPY,20040506,085600,195.61,195.62,195.59,195.60
GBPJPY,20040506,085700,195.59,195.60,195.58,195.59
GBPJPY,20040506,085800,195.58,195.58,195.56,195.56
GBPJPY,20040506,085900,195.57,195.58,195.54,195.54
GBPJPY,20040506,090000,195.53,195.53,195.52,195.53
GBPJPY,20040506,090100,195.50,195.53,195.49,195.53
GBPJPY,20040506,090200,195.54,195.56,195.54,195.56
GBPJPY,20040506,090300,195.55,195.55,195.53,195.53
GBPJPY,20040506,090400,195.54,195.54,195.49,195.49
GBPJPY,20040506,090500,195.47,195.54,195.46,195.53
GBPJPY,20040506,090600,195.54,195.56,195.54,195.55
GBPJPY,20040506,090700,195.54,195.57,195.52,195.57
GBPJPY,20040506,090800,195.55,195.58,195.55,195.57
GBPJPY,20040506,090900,195.58,195.59,195.56,195.57
GBPJPY,20040506,091000,195.56,195.56,195.53,195.55
GBPJPY,20040506,091100,195.56,195.57,195.55,195.56
GBPJPY,20040506,091200,195.57,195.57,195.55,195.56
GBPJPY,20040506,091300,195.57,195.57,195.57,195.57
GBPJPY,20040506,091400,195.56,195.57,195.55,195.57
GBPJPY,20040506,091500,195.56,195.57,195.54,195.54
GBPJPY,20040506,091600,195.55,195.59,195.55,195.57
GBPJPY,20040506,091700,195.56,195.56,195.53,195.53
GBPJPY,20040506,091800,195.52,195.52,195.50,195.52
GBPJPY,20040506,091900,195.51,195.53,195.51,195.52
GBPJPY,20040506,092000,195.51,195.51,195.50,195.50
GBPJPY,20040506,092100,195.51,195.51,195.46,195.46
GBPJPY,20040506,092200,195.45,195.45,195.41,195.44
GBPJPY,20040506,092300,195.42,195.42,195.37,195.37
GBPJPY,20040506,092400,195.36,195.36,195.31,195.31
GBPJPY,20040506,092500,195.32,195.32,195.28,195.28
GBPJPY,20040506,092600,195.29,195.29,195.28,195.28
GBPJPY,20040506,092700,195.29,195.30,195.29,195.29
GBPJPY,20040506,092800,195.28,195.32,195.27,195.31
GBPJPY,20040506,092900,195.32,195.34,195.26,195.26
GBPJPY,20040506,093000,195.25,195.26,195.22,195.26
GBPJPY,20040506,093100,195.27,195.28,195.26,195.27
GBPJPY,20040506,093200,195.28,195.30,195.25,195.25
GBPJPY,20040506,093300,195.26,195.26,195.19,195.19
GBPJPY,20040506,093400,195.20,195.24,195.20,195.24
GBPJPY,20040506,093500,195.25,195.29,195.23,195.29
GBPJPY,20040506,093600,195.30,195.31,195.29,195.31
GBPJPY,20040506,093700,195.30,195.34,195.29,195.32
GBPJPY,20040506,093800,195.33,195.34,195.32,195.32
GBPJPY,20040506,093900,195.31,195.31,195.20,195.20
GBPJPY,20040506,094000,195.21,195.22,195.17,195.17
GBPJPY,20040506,094100,195.18,195.20,195.17,195.18
GBPJPY,20040506,094200,195.19,195.22,195.18,195.21
GBPJPY,20040506,094300,195.22,195.22,195.19,195.19
GBPJPY,20040506,094400,195.18,195.18,195.15,195.15
GBPJPY,20040506,094500,195.16,195.16,195.09,195.09
GBPJPY,20040506,094600,195.07,195.07,195.03,195.07
GBPJPY,20040506,094700,195.08,195.09,195.06,195.09
GBPJPY,20040506,094800,195.08,195.09,195.04,195.05
GBPJPY,20040506,094900,195.06,195.07,195.05,195.06
GBPJPY,20040506,095000,195.04,195.07,195.03,195.07
GBPJPY,20040506,095100,195.08,195.10,195.08,195.09
GBPJPY,20040506,095200,195.10,195.10,195.04,195.04
GBPJPY,20040506,095300,195.03,195.03,194.99,195.03
GBPJPY,20040506,095400,195.02,195.02,194.99,194.99
GBPJPY,20040506,095500,194.98,195.00,194.97,195.00
GBPJPY,20040506,095600,195.01,195.05,195.01,195.03
GBPJPY,20040506,095700,195.02,195.03,195.02,195.03
GBPJPY,20040506,095800,195.02,195.02,194.99,194.99
GBPJPY,20040506,095900,194.98,195.03,194.94,195.03
GBPJPY,20040506,100000,195.04,195.06,195.03,195.04
GBPJPY,20040506,100100,195.05,195.07,195.05,195.06
GBPJPY,20040506,100200,195.07,195.08,195.06,195.07
GBPJPY,20040506,100300,195.06,195.06,195.00,195.03
GBPJPY,20040506,100400,195.04,195.05,195.00,195.00
GBPJPY,20040506,100500,195.01,195.01,194.95,194.97
GBPJPY,20040506,100600,194.96,195.01,194.94,195.00
GBPJPY,20040506,100700,195.01,195.02,194.98,195.02
GBPJPY,20040506,100800,195.03,195.07,195.03,195.07
GBPJPY,20040506,100900,195.08,195.11,195.08,195.11
GBPJPY,20040506,101000,195.12,195.18,195.12,195.16
GBPJPY,20040506,101100,195.15,195.16,195.14,195.15
GBPJPY,20040506,101200,195.16,195.17,195.14,195.15
GBPJPY,20040506,101300,195.16,195.19,195.15,195.19
GBPJPY,20040506,101400,195.20,195.24,195.20,195.23
GBPJPY,20040506,101500,195.24,195.27,195.24,195.26
GBPJPY,20040506,101600,195.27,195.28,195.24,195.24
GBPJPY,20040506,101700,195.25,195.25,195.23,195.23
GBPJPY,20040506,101800,195.22,195.23,195.13,195.19
GBPJPY,20040506,101900,195.18,195.19,195.12,195.12
GBPJPY,20040506,102000,195.13,195.15,195.12,195.13
GBPJPY,20040506,102100,195.12,195.12,195.03,195.04
GBPJPY,20040506,102200,195.03,195.06,195.03,195.06
GBPJPY,20040506,102300,195.05,195.10,195.05,195.10
GBPJPY,20040506,102400,195.11,195.13,195.10,195.10
GBPJPY,20040506,102500,195.09,195.14,195.06,195.06
GBPJPY,20040506,102600,195.04,195.04,195.01,195.01
GBPJPY,20040506,102700,195.02,195.15,195.02,195.15
GBPJPY,20040506,102800,195.16,195.19,195.15,195.15
GBPJPY,20040506,102900,195.14,195.16,195.11,195.15
GBPJPY,20040506,103000,195.16,195.28,195.16,195.28
GBPJPY,20040506,103100,195.29,195.42,195.29,195.41
GBPJPY,20040506,103200,195.42,195.42,195.35,195.35
GBPJPY,20040506,103300,195.34,195.37,195.34,195.36
GBPJPY,20040506,103400,195.37,195.40,195.37,195.38
GBPJPY,20040506,103500,195.39,195.39,195.35,195.37
GBPJPY,20040506,103600,195.38,195.40,195.37,195.40
GBPJPY,20040506,103700,195.41,195.43,195.40,195.40
GBPJPY,20040506,103800,195.41,195.50,195.41,195.50
GBPJPY,20040506,103900,195.49,195.49,195.46,195.46
GBPJPY,20040506,104000,195.45,195.45,195.40,195.45
GBPJPY,20040506,104100,195.44,195.47,195.43,195.44
GBPJPY,20040506,104200,195.43,195.43,195.40,195.40
GBPJPY,20040506,104300,195.39,195.39,195.37,195.39
GBPJPY,20040506,104400,195.40,195.43,195.39,195.43
GBPJPY,20040506,104500,195.44,195.46,195.43,195.45
GBPJPY,20040506,104600,195.44,195.45,195.43,195.44
GBPJPY,20040506,104700,195.45,195.45,195.39,195.41
GBPJPY,20040506,104800,195.40,195.41,195.37,195.37
GBPJPY,20040506,104900,195.38,195.41,195.38,195.40
GBPJPY,20040506,105000,195.39,195.39,195.38,195.38
GBPJPY,20040506,105100,195.39,195.41,195.39,195.41
GBPJPY,20040506,105200,195.40,195.43,195.39,195.42
GBPJPY,20040506,105300,195.43,195.44,195.42,195.43
GBPJPY,20040506,105400,195.44,195.46,195.43,195.46
GBPJPY,20040506,105500,195.45,195.50,195.45,195.49
GBPJPY,20040506,105600,195.48,195.50,195.47,195.50
GBPJPY,20040506,105700,195.49,195.49,195.48,195.48
GBPJPY,20040506,105800,195.47,195.55,195.47,195.54
GBPJPY,20040506,105900,195.55,195.57,195.55,195.56
GBPJPY,20040506,110000,195.55,195.56,195.53,195.53
GBPJPY,20040506,110100,195.54,195.56,195.53,195.56
GBPJPY,20040506,110200,195.55,195.57,195.53,195.57
GBPJPY,20040506,110300,195.56,195.58,195.56,195.58
GBPJPY,20040506,110400,195.57,195.58,195.54,195.55
GBPJPY,20040506,110500,195.56,195.60,195.56,195.60
GBPJPY,20040506,110600,195.61,195.67,195.61,195.66
GBPJPY,20040506,110700,195.65,195.68,195.65,195.65
GBPJPY,20040506,110800,195.66,195.66,195.63,195.63
GBPJPY,20040506,110900,195.64,195.65,195.59,195.61
GBPJPY,20040506,111000,195.60,195.61,195.59,195.59
GBPJPY,20040506,111100,195.58,195.61,195.57,195.60
GBPJPY,20040506,111200,195.61,195.61,195.59,195.61
GBPJPY,20040506,111300,195.62,195.66,195.61,195.66
GBPJPY,20040506,111400,195.67,195.71,195.67,195.71
GBPJPY,20040506,111500,195.70,195.79,195.68,195.79
GBPJPY,20040506,111600,195.78,195.78,195.76,195.76
GBPJPY,20040506,111700,195.75,195.75,195.72,195.72
GBPJPY,20040506,111800,195.73,195.75,195.73,195.74
GBPJPY,20040506,111900,195.75,195.76,195.73,195.73
GBPJPY,20040506,112000,195.72,195.72,195.69,195.69
GBPJPY,20040506,112100,195.71,195.73,195.70,195.72
GBPJPY,20040506,112200,195.71,195.71,195.69,195.70
GBPJPY,20040506,112300,195.72,195.75,195.72,195.75
GBPJPY,20040506,112400,195.76,195.80,195.76,195.79
GBPJPY,20040506,112500,195.78,195.87,195.78,195.87
GBPJPY,20040506,112600,195.86,196.02,195.86,196.02
GBPJPY,20040506,112700,196.01,196.02,195.97,196.01
GBPJPY,20040506,112800,196.03,196.14,196.03,196.13
GBPJPY,20040506,112900,196.12,196.12,196.00,196.00
GBPJPY,20040506,113000,196.01,196.06,196.01,196.01
GBPJPY,20040506,113100,196.02,196.07,196.02,196.07
GBPJPY,20040506,113200,196.08,196.24,196.08,196.22
GBPJPY,20040506,113300,196.23,196.25,196.23,196.24
GBPJPY,20040506,113400,196.23,196.25,196.21,196.25
GBPJPY,20040506,113500,196.26,196.28,196.26,196.28
GBPJPY,20040506,113600,196.29,196.30,196.23,196.23
GBPJPY,20040506,113700,196.24,196.24,196.19,196.19
GBPJPY,20040506,113800,196.18,196.18,196.16,196.18
GBPJPY,20040506,113900,196.17,196.17,196.12,196.12
GBPJPY,20040506,114000,196.13,196.16,196.13,196.15
GBPJPY,20040506,114100,196.14,196.17,196.13,196.13
GBPJPY,20040506,114200,196.12,196.12,196.06,196.06
GBPJPY,20040506,114300,196.07,196.12,196.07,196.10
GBPJPY,20040506,114400,196.11,196.11,196.10,196.10
GBPJPY,20040506,114500,196.09,196.09,196.06,196.06
GBPJPY,20040506,114600,196.05,196.07,196.04,196.07
GBPJPY,20040506,114700,196.08,196.16,196.05,196.16
GBPJPY,20040506,114800,196.13,196.20,196.13,196.18
GBPJPY,20040506,114900,196.19,196.22,196.19,196.21
GBPJPY,20040506,115000,196.20,196.20,196.18,196.20
GBPJPY,20040506,115100,196.19,196.25,196.17,196.24
GBPJPY,20040506,115200,196.25,196.26,196.22,196.22
GBPJPY,20040506,115300,196.21,196.29,196.20,196.29
GBPJPY,20040506,115400,196.30,196.30,196.22,196.22
GBPJPY,20040506,115500,196.23,196.23,196.20,196.22
GBPJPY,20040506,115600,196.21,196.22,196.20,196.22
GBPJPY,20040506,115700,196.23,196.28,196.23,196.28
GBPJPY,20040506,115800,196.27,196.27,196.17,196.18
GBPJPY,20040506,115900,196.19,196.20,196.15,196.15
GBPJPY,20040506,120000,196.16,196.27,196.16,196.27
GBPJPY,20040506,120100,196.26,196.27,196.22,196.23
GBPJPY,20040506,120200,196.22,196.24,196.22,196.23
GBPJPY,20040506,120300,196.22,196.22,196.20,196.22
GBPJPY,20040506,120400,196.21,196.21,196.18,196.19
GBPJPY,20040506,120500,196.18,196.19,196.18,196.18
GBPJPY,20040506,120600,196.19,196.22,196.18,196.22
GBPJPY,20040506,120700,196.23,196.23,196.22,196.23
GBPJPY,20040506,120800,196.24,196.28,196.24,196.28
GBPJPY,20040506,120900,196.29,196.35,196.29,196.34
GBPJPY,20040506,121000,196.33,196.33,196.28,196.28
GBPJPY,20040506,121100,196.27,196.30,196.26,196.30
GBPJPY,20040506,121200,196.31,196.41,196.31,196.41
GBPJPY,20040506,121300,196.43,196.58,196.43,196.57
GBPJPY,20040506,121400,196.58,196.65,196.58,196.65
GBPJPY,20040506,121500,196.66,196.76,196.66,196.75
GBPJPY,20040506,121600,196.76,196.78,196.75,196.76
GBPJPY,20040506,121700,196.77,196.81,196.73,196.73
GBPJPY,20040506,121800,196.72,196.72,196.65,196.65
GBPJPY,20040506,121900,196.63,196.64,196.63,196.63
GBPJPY,20040506,122000,196.62,196.64,196.60,196.64
GBPJPY,20040506,122100,196.65,196.69,196.65,196.68
GBPJPY,20040506,122200,196.67,196.67,196.66,196.67
GBPJPY,20040506,122300,196.68,196.68,196.65,196.65
GBPJPY,20040506,122400,196.66,196.66,196.64,196.65
GBPJPY,20040506,122500,196.64,196.64,196.55,196.55
GBPJPY,20040506,122600,196.53,196.56,196.47,196.47
GBPJPY,20040506,122700,196.46,196.47,196.43,196.43
GBPJPY,20040506,122800,196.42,196.45,196.35,196.45
GBPJPY,20040506,122900,196.43,196.51,196.43,196.50
GBPJPY,20040506,123000,196.49,196.50,196.47,196.49
GBPJPY,20040506,123100,196.50,196.51,196.50,196.50
GBPJPY,20040506,123200,196.51,196.53,196.51,196.53
GBPJPY,20040506,123300,196.54,196.54,196.41,196.41
GBPJPY,20040506,123400,196.42,196.49,196.41,196.48
GBPJPY,20040506,123500,196.47,196.48,196.44,196.48
GBPJPY,20040506,123600,196.47,196.49,196.46,196.49
GBPJPY,20040506,123700,196.50,196.53,196.47,196.53
GBPJPY,20040506,123800,196.54,196.56,196.53,196.53
GBPJPY,20040506,123900,196.52,196.56,196.50,196.50
GBPJPY,20040506,124000,196.51,196.51,196.44,196.44
GBPJPY,20040506,124100,196.43,196.48,196.43,196.47
GBPJPY,20040506,124200,196.49,196.50,196.49,196.49
GBPJPY,20040506,124300,196.50,196.51,196.50,196.50
GBPJPY,20040506,124400,196.51,196.57,196.50,196.56
GBPJPY,20040506,124500,196.58,196.58,196.51,196.51
GBPJPY,20040506,124600,196.53,196.53,196.50,196.53
GBPJPY,20040506,124700,196.52,196.52,196.47,196.47
GBPJPY,20040506,124800,196.46,196.46,196.40,196.40
GBPJPY,20040506,124900,196.41,196.41,196.35,196.35
GBPJPY,20040506,125000,196.36,196.38,196.36,196.37
GBPJPY,20040506,125100,196.36,196.36,196.32,196.32
GBPJPY,20040506,125200,196.31,196.35,196.31,196.35
GBPJPY,20040506,125300,196.36,196.36,196.25,196.25
GBPJPY,20040506,125400,196.24,196.24,196.18,196.18
GBPJPY,20040506,125500,196.17,196.22,196.15,196.15
GBPJPY,20040506,125600,196.16,196.17,196.14,196.15
GBPJPY,20040506,125700,196.16,196.25,196.16,196.21
GBPJPY,20040506,125800,196.22,196.33,196.22,196.30
GBPJPY,20040506,125900,196.31,196.32,196.25,196.30
GBPJPY,20040506,130000,196.31,196.37,196.18,196.22
GBPJPY,20040506,130100,196.21,196.34,196.21,196.33
GBPJPY,20040506,130200,196.34,196.50,196.34,196.44
GBPJPY,20040506,130300,196.46,196.46,196.41,196.41
GBPJPY,20040506,130400,196.43,196.57,196.43,196.54
GBPJPY,20040506,130500,196.59,196.66,196.59,196.60
GBPJPY,20040506,130600,196.59,196.61,196.50,196.51
GBPJPY,20040506,130700,196.52,196.52,196.47,196.47
GBPJPY,20040506,130800,196.46,196.47,196.41,196.42
GBPJPY,20040506,130900,196.41,196.41,196.27,196.27
GBPJPY,20040506,131000,196.26,196.26,196.18,196.19
GBPJPY,20040506,131100,196.20,196.22,196.17,196.17
GBPJPY,20040506,131200,196.14,196.14,196.07,196.07
GBPJPY,20040506,131300,196.05,196.05,196.00,196.01
GBPJPY,20040506,131400,196.02,196.07,195.99,196.07
GBPJPY,20040506,131500,196.06,196.09,196.04,196.07
GBPJPY,20040506,131600,196.08,196.13,196.08,196.13
GBPJPY,20040506,131700,196.14,196.18,196.12,196.16
GBPJPY,20040506,131800,196.15,196.16,196.11,196.11
GBPJPY,20040506,131900,196.12,196.16,196.12,196.15
GBPJPY,20040506,132000,196.16,196.19,196.16,196.18
GBPJPY,20040506,132100,196.17,196.19,196.17,196.17
GBPJPY,20040506,132200,196.16,196.21,196.15,196.19
GBPJPY,20040506,132300,196.20,196.28,196.19,196.28
GBPJPY,20040506,132400,196.27,196.32,196.27,196.31
GBPJPY,20040506,132500,196.32,196.32,196.28,196.30
GBPJPY,20040506,132600,196.31,196.31,196.18,196.19
GBPJPY,20040506,132700,196.18,196.18,196.13,196.13
GBPJPY,20040506,132800,196.12,196.13,196.07,196.08
GBPJPY,20040506,132900,196.09,196.17,196.08,196.14
GBPJPY,20040506,133000,196.13,196.16,196.12,196.16
GBPJPY,20040506,133100,196.17,196.19,196.16,196.18
GBPJPY,20040506,133200,196.19,196.22,196.18,196.22
GBPJPY,20040506,133300,196.23,196.23,196.19,196.19
GBPJPY,20040506,133400,196.18,196.19,196.17,196.18
GBPJPY,20040506,133500,196.19,196.20,196.16,196.17
GBPJPY,20040506,133600,196.18,196.20,196.16,196.16
GBPJPY,20040506,133700,196.17,196.18,196.15,196.18
GBPJPY,20040506,133800,196.17,196.18,196.14,196.15
GBPJPY,20040506,133900,196.16,196.16,196.12,196.12
GBPJPY,20040506,134000,196.13,196.14,196.11,196.13
GBPJPY,20040506,134100,196.12,196.16,196.12,196.16
GBPJPY,20040506,134200,196.15,196.18,196.13,196.18
GBPJPY,20040506,134300,196.19,196.21,196.18,196.20
GBPJPY,20040506,134400,196.19,196.22,196.16,196.20
GBPJPY,20040506,134500,196.21,196.21,196.20,196.21
GBPJPY,20040506,134600,196.20,196.22,196.20,196.21
GBPJPY,20040506,134700,196.19,196.24,196.17,196.24
GBPJPY,20040506,134800,196.23,196.26,196.23,196.25
GBPJPY,20040506,134900,196.26,196.29,196.26,196.27
GBPJPY,20040506,135000,196.28,196.30,196.27,196.30
GBPJPY,20040506,135100,196.29,196.36,196.28,196.36
GBPJPY,20040506,135200,196.37,196.40,196.36,196.37
GBPJPY,20040506,135300,196.36,196.38,196.35,196.38
GBPJPY,20040506,135400,196.40,196.44,196.39,196.43
GBPJPY,20040506,135500,196.44,196.44,196.43,196.43
GBPJPY,20040506,135600,196.42,196.43,196.41,196.43
GBPJPY,20040506,135700,196.42,196.42,196.38,196.39
GBPJPY,20040506,135800,196.40,196.40,196.38,196.38
GBPJPY,20040506,135900,196.37,196.37,196.34,196.37
GBPJPY,20040506,140000,196.36,196.40,196.35,196.40
GBPJPY,20040506,140100,196.41,196.45,196.41,196.43
GBPJPY,20040506,140200,196.44,196.45,196.43,196.44
GBPJPY,20040506,140300,196.43,196.49,196.43,196.49
GBPJPY,20040506,140400,196.50,196.61,196.50,196.61
GBPJPY,20040506,140500,196.60,196.64,196.59,196.63
GBPJPY,20040506,140600,196.62,196.70,196.62,196.70
GBPJPY,20040506,140700,196.71,196.72,196.68,196.70
GBPJPY,20040506,140800,196.71,196.76,196.67,196.67
GBPJPY,20040506,140900,196.68,196.72,196.68,196.72
GBPJPY,20040506,141000,196.73,196.74,196.72,196.72
GBPJPY,20040506,141100,196.71,196.71,196.66,196.70
GBPJPY,20040506,141200,196.68,196.69,196.63,196.63
GBPJPY,20040506,141300,196.62,196.64,196.61,196.63
GBPJPY,20040506,141400,196.62,196.62,196.59,196.59
GBPJPY,20040506,141500,196.57,196.63,196.55,196.62
GBPJPY,20040506,141600,196.63,196.66,196.63,196.65
GBPJPY,20040506,141700,196.66,196.66,196.62,196.63
GBPJPY,20040506,141800,196.62,196.64,196.60,196.60
GBPJPY,20040506,141900,196.61,196.62,196.58,196.58
GBPJPY,20040506,142000,196.59,196.59,196.53,196.56
GBPJPY,20040506,142100,196.54,196.58,196.53,196.58
GBPJPY,20040506,142200,196.57,196.68,196.57,196.68
GBPJPY,20040506,142300,196.67,196.82,196.67,196.81
GBPJPY,20040506,142400,196.82,196.84,196.77,196.77
GBPJPY,20040506,142500,196.76,196.82,196.76,196.82
GBPJPY,20040506,142600,196.83,196.83,196.78,196.81
GBPJPY,20040506,142700,196.82,196.88,196.82,196.88
GBPJPY,20040506,142800,196.89,196.91,196.88,196.91
GBPJPY,20040506,142900,196.92,196.94,196.88,196.89
GBPJPY,20040506,143000,196.88,196.90,196.82,196.90
GBPJPY,20040506,143100,196.84,196.96,196.84,196.93
GBPJPY,20040506,143200,196.94,196.94,196.84,196.85
GBPJPY,20040506,143300,196.84,196.85,196.78,196.79
GBPJPY,20040506,143400,196.80,196.83,196.79,196.83
GBPJPY,20040506,143500,196.84,196.88,196.84,196.88
GBPJPY,20040506,143600,196.87,196.99,196.87,196.99
GBPJPY,20040506,143700,197.00,197.00,196.96,196.97
GBPJPY,20040506,143800,196.96,196.96,196.93,196.94
GBPJPY,20040506,143900,196.95,196.95,196.89,196.89
GBPJPY,20040506,144000,196.90,196.98,196.90,196.98
GBPJPY,20040506,144100,196.97,197.02,196.97,196.98
GBPJPY,20040506,144200,196.99,197.00,196.99,197.00
GBPJPY,20040506,144300,197.01,197.01,196.94,196.95
GBPJPY,20040506,144400,196.94,196.94,196.87,196.87
GBPJPY,20040506,144500,196.88,196.89,196.86,196.88
GBPJPY,20040506,144600,196.87,196.87,196.84,196.85
GBPJPY,20040506,144700,196.86,196.91,196.86,196.91
GBPJPY,20040506,144800,196.92,196.94,196.90,196.92
GBPJPY,20040506,144900,196.93,196.94,196.92,196.93
GBPJPY,20040506,145000,196.92,196.94,196.90,196.90
GBPJPY,20040506,145100,196.89,196.89,196.79,196.79
GBPJPY,20040506,145200,196.78,196.78,196.70,196.70
GBPJPY,20040506,145300,196.71,196.75,196.70,196.70
GBPJPY,20040506,145400,196.69,196.71,196.68,196.68
GBPJPY,20040506,145500,196.67,196.68,196.67,196.67
GBPJPY,20040506,145600,196.66,196.68,196.65,196.65
GBPJPY,20040506,145700,196.64,196.65,196.60,196.65
GBPJPY,20040506,145800,196.66,196.69,196.66,196.69
GBPJPY,20040506,145900,196.70,196.72,196.68,196.72
GBPJPY,20040506,150000,196.71,196.74,196.71,196.74
GBPJPY,20040506,150100,196.75,196.79,196.75,196.79
GBPJPY,20040506,150200,196.80,196.87,196.80,196.82
GBPJPY,20040506,150300,196.81,196.82,196.80,196.82
GBPJPY,20040506,150400,196.81,196.82,196.79,196.79
GBPJPY,20040506,150500,196.80,196.80,196.76,196.76
GBPJPY,20040506,150600,196.75,196.80,196.75,196.79
GBPJPY,20040506,150700,196.78,196.79,196.77,196.79
GBPJPY,20040506,150800,196.78,196.82,196.78,196.81
GBPJPY,20040506,150900,196.80,196.84,196.80,196.84
GBPJPY,20040506,151000,196.85,196.91,196.85,196.91
GBPJPY,20040506,151100,196.90,196.92,196.90,196.90
GBPJPY,20040506,151200,196.89,196.89,196.86,196.88
GBPJPY,20040506,151300,196.87,196.87,196.83,196.85
GBPJPY,20040506,151400,196.86,196.91,196.86,196.91
GBPJPY,20040506,151500,196.92,196.93,196.92,196.92
GBPJPY,20040506,151600,196.91,196.94,196.90,196.90
GBPJPY,20040506,151700,196.91,196.93,196.91,196.92
GBPJPY,20040506,151800,196.91,196.91,196.89,196.89
GBPJPY,20040506,151900,196.88,196.89,196.87,196.87
GBPJPY,20040506,152000,196.86,196.87,196.84,196.84
GBPJPY,20040506,152100,196.83,196.84,196.82,196.84
GBPJPY,20040506,152200,196.83,196.84,196.82,196.84
GBPJPY,20040506,152300,196.83,196.83,196.78,196.80
GBPJPY,20040506,152400,196.79,196.79,196.76,196.76
GBPJPY,20040506,152500,196.75,196.78,196.75,196.77
GBPJPY,20040506,152600,196.78,196.83,196.78,196.83
GBPJPY,20040506,152700,196.82,196.82,196.77,196.77
GBPJPY,20040506,152800,196.78,196.79,196.77,196.78
GBPJPY,20040506,152900,196.79,196.82,196.79,196.82
GBPJPY,20040506,153000,196.83,196.90,196.82,196.90
GBPJPY,20040506,153100,196.89,196.91,196.89,196.90
GBPJPY,20040506,153200,196.89,196.89,196.86,196.88
GBPJPY,20040506,153300,196.87,196.89,196.85,196.85
GBPJPY,20040506,153400,196.86,196.86,196.83,196.83
GBPJPY,20040506,153500,196.84,196.87,196.83,196.87
GBPJPY,20040506,153600,196.88,196.88,196.85,196.87
GBPJPY,20040506,153700,196.88,196.88,196.87,196.87
GBPJPY,20040506,153800,196.88,196.92,196.88,196.92
GBPJPY,20040506,153900,196.93,196.93,196.87,196.88
GBPJPY,20040506,154000,196.87,196.91,196.87,196.91
GBPJPY,20040506,154100,196.90,196.90,196.87,196.87
GBPJPY,20040506,154200,196.86,196.86,196.81,196.81
GBPJPY,20040506,154300,196.82,196.82,196.68,196.68
GBPJPY,20040506,154400,196.67,196.67,196.60,196.60
GBPJPY,20040506,154500,196.61,196.62,196.56,196.56
GBPJPY,20040506,154600,196.57,196.57,196.54,196.56
GBPJPY,20040506,154700,196.53,196.60,196.53,196.59
GBPJPY,20040506,154800,196.60,196.62,196.60,196.62
GBPJPY,20040506,154900,196.63,196.64,196.60,196.60
GBPJPY,20040506,155000,196.61,196.61,196.57,196.58
GBPJPY,20040506,155100,196.59,196.62,196.59,196.60
GBPJPY,20040506,155200,196.59,196.63,196.59,196.63
GBPJPY,20040506,155300,196.62,196.62,196.59,196.61
GBPJPY,20040506,155400,196.62,196.62,196.57,196.60
GBPJPY,20040506,155500,196.59,196.60,196.59,196.59
GBPJPY,20040506,155600,196.58,196.58,196.54,196.56
GBPJPY,20040506,155700,196.57,196.61,196.56,196.61
GBPJPY,20040506,155800,196.62,196.62,196.60,196.61
GBPJPY,20040506,155900,196.60,196.64,196.57,196.64
GBPJPY,20040506,160000,196.63,196.70,196.63,196.70
GBPJPY,20040506,160100,196.67,196.71,196.67,196.70
GBPJPY,20040506,160200,196.68,196.72,196.67,196.72
GBPJPY,20040506,160300,196.71,196.72,196.71,196.71
GBPJPY,20040506,160400,196.72,196.72,196.63,196.63
GBPJPY,20040506,160500,196.64,196.64,196.60,196.60
GBPJPY,20040506,160600,196.61,196.61,196.57,196.59
GBPJPY,20040506,160700,196.60,196.63,196.60,196.61
GBPJPY,20040506,160800,196.62,196.62,196.59,196.62
GBPJPY,20040506,160900,196.63,196.67,196.59,196.59
GBPJPY,20040506,161000,196.60,196.60,196.48,196.49
GBPJPY,20040506,161100,196.50,196.52,196.50,196.52
GBPJPY,20040506,161200,196.53,196.60,196.53,196.57
GBPJPY,20040506,161300,196.58,196.60,196.57,196.58
GBPJPY,20040506,161400,196.59,196.60,196.57,196.59
GBPJPY,20040506,161500,196.60,196.64,196.60,196.61
GBPJPY,20040506,161600,196.62,196.62,196.60,196.60
GBPJPY,20040506,161700,196.61,196.63,196.61,196.63
GBPJPY,20040506,161800,196.64,196.68,196.63,196.68
GBPJPY,20040506,161900,196.67,196.68,196.63,196.63
GBPJPY,20040506,162000,196.64,196.64,196.60,196.60
GBPJPY,20040506,162100,196.61,196.62,196.60,196.62
GBPJPY,20040506,162200,196.61,196.61,196.56,196.56
GBPJPY,20040506,162300,196.55,196.60,196.55,196.57
GBPJPY,20040506,162400,196.58,196.59,196.58,196.58
GBPJPY,20040506,162500,196.59,196.59,196.51,196.51
GBPJPY,20040506,162600,196.50,196.50,196.46,196.46
GBPJPY,20040506,162700,196.44,196.44,196.38,196.38
GBPJPY,20040506,162800,196.39,196.41,196.38,196.40
GBPJPY,20040506,162900,196.41,196.47,196.41,196.47
GBPJPY,20040506,163000,196.48,196.51,196.47,196.47
GBPJPY,20040506,163100,196.48,196.49,196.45,196.46
GBPJPY,20040506,163200,196.47,196.49,196.44,196.46
GBPJPY,20040506,163300,196.47,196.47,196.43,196.44
GBPJPY,20040506,163400,196.42,196.42,196.37,196.37
GBPJPY,20040506,163500,196.38,196.39,196.38,196.39
GBPJPY,20040506,163600,196.40,196.40,196.37,196.37
GBPJPY,20040506,163700,196.38,196.40,196.37,196.38
GBPJPY,20040506,163800,196.39,196.40,196.33,196.33
GBPJPY,20040506,163900,196.32,196.34,196.31,196.32
GBPJPY,20040506,164000,196.31,196.36,196.31,196.34
GBPJPY,20040506,164100,196.33,196.33,196.32,196.33
GBPJPY,20040506,164200,196.34,196.34,196.32,196.34
GBPJPY,20040506,164300,196.33,196.37,196.33,196.35
GBPJPY,20040506,164400,196.36,196.38,196.36,196.38
GBPJPY,20040506,164500,196.39,196.39,196.35,196.38
GBPJPY,20040506,164600,196.39,196.40,196.37,196.37
GBPJPY,20040506,164700,196.39,196.39,196.32,196.33
GBPJPY,20040506,164800,196.34,196.37,196.33,196.37
GBPJPY,20040506,164900,196.38,196.39,196.37,196.38
GBPJPY,20040506,165000,196.39,196.42,196.39,196.41
GBPJPY,20040506,165100,196.40,196.42,196.38,196.42
GBPJPY,20040506,165200,196.43,196.43,196.40,196.40
GBPJPY,20040506,165300,196.41,196.46,196.41,196.46
GBPJPY,20040506,165400,196.45,196.49,196.45,196.48
GBPJPY,20040506,165500,196.49,196.53,196.48,196.53
GBPJPY,20040506,165600,196.54,196.57,196.54,196.56
GBPJPY,20040506,165700,196.54,196.56,196.54,196.56
GBPJPY,20040506,165800,196.57,196.60,196.55,196.57
GBPJPY,20040506,165900,196.56,196.64,196.55,196.64
GBPJPY,20040506,170000,196.63,196.63,196.57,196.57
GBPJPY,20040506,170100,196.58,196.59,196.56,196.57
GBPJPY,20040506,170200,196.58,196.58,196.53,196.54
GBPJPY,20040506,170300,196.57,196.60,196.55,196.59
GBPJPY,20040506,170400,196.58,196.59,196.56,196.59
GBPJPY,20040506,170500,196.60,196.60,196.55,196.56
GBPJPY,20040506,170600,196.57,196.58,196.56,196.58
GBPJPY,20040506,170700,196.59,196.59,196.54,196.56
GBPJPY,20040506,170800,196.55,196.58,196.55,196.57
GBPJPY,20040506,170900,196.56,196.57,196.56,196.57
GBPJPY,20040506,171000,196.56,196.56,196.53,196.54
GBPJPY,20040506,171100,196.53,196.53,196.52,196.53
GBPJPY,20040506,171200,196.52,196.57,196.52,196.56
GBPJPY,20040506,171300,196.57,196.67,196.57,196.67
GBPJPY,20040506,171400,196.68,196.68,196.65,196.66
GBPJPY,20040506,171500,196.67,196.69,196.67,196.69
GBPJPY,20040506,171600,196.68,196.71,196.66,196.70
GBPJPY,20040506,171700,196.69,196.71,196.68,196.68
GBPJPY,20040506,171800,196.66,196.68,196.65,196.66
GBPJPY,20040506,171900,196.65,196.70,196.62,196.69
GBPJPY,20040506,172000,196.70,196.73,196.68,196.68
GBPJPY,20040506,172100,196.67,196.67,196.65,196.65
GBPJPY,20040506,172200,196.66,196.66,196.64,196.65
GBPJPY,20040506,172300,196.64,196.66,196.63,196.63
GBPJPY,20040506,172400,196.62,196.63,196.61,196.62
GBPJPY,20040506,172500,196.63,196.65,196.63,196.64
GBPJPY,20040506,172600,196.65,196.65,196.60,196.60
GBPJPY,20040506,172700,196.59,196.59,196.54,196.54
GBPJPY,20040506,172800,196.53,196.53,196.47,196.47
GBPJPY,20040506,172900,196.48,196.52,196.48,196.51
GBPJPY,20040506,173000,196.53,196.53,196.51,196.52
GBPJPY,20040506,173100,196.51,196.54,196.51,196.54
GBPJPY,20040506,173200,196.55,196.57,196.55,196.56
GBPJPY,20040506,173300,196.54,196.54,196.49,196.49
GBPJPY,20040506,173400,196.50,196.50,196.48,196.48
GBPJPY,20040506,173500,196.47,196.49,196.46,196.49
GBPJPY,20040506,173600,196.50,196.50,196.47,196.49
GBPJPY,20040506,173700,196.50,196.50,196.49,196.50
GBPJPY,20040506,173800,196.51,196.51,196.50,196.50
GBPJPY,20040506,173900,196.49,196.51,196.49,196.50
GBPJPY,20040506,174000,196.51,196.53,196.51,196.52
GBPJPY,20040506,174100,196.54,196.57,196.53,196.56
GBPJPY,20040506,174200,196.55,196.55,196.52,196.52
GBPJPY,20040506,174300,196.51,196.53,196.51,196.53
GBPJPY,20040506,174400,196.52,196.53,196.52,196.53
GBPJPY,20040506,174500,196.52,196.53,196.51,196.53
GBPJPY,20040506,174600,196.54,196.56,196.53,196.53
GBPJPY,20040506,174700,196.54,196.54,196.54,196.54
GBPJPY,20040506,174800,196.55,196.57,196.55,196.57
GBPJPY,20040506,174900,196.58,196.58,196.56,196.56
GBPJPY,20040506,175000,196.55,196.58,196.55,196.58
GBPJPY,20040506,175100,196.57,196.57,196.54,196.54
GBPJPY,20040506,175200,196.53,196.54,196.52,196.53
GBPJPY,20040506,175300,196.52,196.52,196.44,196.47
GBPJPY,20040506,175400,196.48,196.50,196.47,196.47
GBPJPY,20040506,175500,196.46,196.47,196.45,196.45
GBPJPY,20040506,175600,196.44,196.53,196.44,196.53
GBPJPY,20040506,175700,196.54,196.56,196.53,196.56
GBPJPY,20040506,175800,196.57,196.61,196.57,196.58
GBPJPY,20040506,175900,196.57,196.60,196.57,196.60
GBPJPY,20040506,180000,196.59,196.59,196.56,196.56
GBPJPY,20040506,180100,196.57,196.57,196.53,196.53
GBPJPY,20040506,180200,196.54,196.56,196.54,196.56
GBPJPY,20040506,180300,196.55,196.55,196.49,196.50
GBPJPY,20040506,180400,196.49,196.49,196.45,196.46
GBPJPY,20040506,180500,196.47,196.47,196.43,196.46
GBPJPY,20040506,180600,196.47,196.49,196.46,196.48
GBPJPY,20040506,180700,196.47,196.48,196.46,196.48
GBPJPY,20040506,180800,196.49,196.50,196.47,196.50
GBPJPY,20040506,180900,196.49,196.49,196.47,196.47
GBPJPY,20040506,181000,196.48,196.50,196.48,196.48
GBPJPY,20040506,181100,196.47,196.47,196.47,196.47
GBPJPY,20040506,181200,196.47,196.47,196.46,196.47
GBPJPY,20040506,181300,196.46,196.46,196.43,196.44
GBPJPY,20040506,181400,196.45,196.48,196.45,196.48
GBPJPY,20040506,181500,196.47,196.47,196.44,196.44
GBPJPY,20040506,181600,196.43,196.46,196.43,196.43
GBPJPY,20040506,181700,196.44,196.45,196.44,196.45
GBPJPY,20040506,181800,196.46,196.46,196.43,196.43
GBPJPY,20040506,181900,196.42,196.42,196.37,196.37
GBPJPY,20040506,182000,196.36,196.38,196.33,196.37
GBPJPY,20040506,182100,196.36,196.39,196.35,196.39
GBPJPY,20040506,182200,196.40,196.45,196.40,196.45
GBPJPY,20040506,182300,196.47,196.47,196.44,196.46
GBPJPY,20040506,182400,196.47,196.47,196.44,196.44
GBPJPY,20040506,182500,196.43,196.47,196.43,196.44
GBPJPY,20040506,182600,196.43,196.47,196.43,196.47
GBPJPY,20040506,182700,196.46,196.46,196.43,196.44
GBPJPY,20040506,182800,196.46,196.47,196.43,196.43
GBPJPY,20040506,182900,196.44,196.46,196.44,196.46
GBPJPY,20040506,183000,196.45,196.45,196.40,196.40
GBPJPY,20040506,183100,196.38,196.38,196.36,196.38
GBPJPY,20040506,183200,196.39,196.40,196.38,196.38
GBPJPY,20040506,183300,196.39,196.43,196.39,196.43
GBPJPY,20040506,183400,196.44,196.46,196.44,196.46
GBPJPY,20040506,183500,196.45,196.46,196.44,196.46
GBPJPY,20040506,183600,196.47,196.51,196.47,196.50
GBPJPY,20040506,183700,196.49,196.49,196.46,196.47
GBPJPY,20040506,183800,196.48,196.48,196.45,196.45
GBPJPY,20040506,183900,196.44,196.48,196.44,196.47
GBPJPY,20040506,184000,196.48,196.50,196.48,196.50
GBPJPY,20040506,184100,196.49,196.49,196.47,196.47
GBPJPY,20040506,184200,196.48,196.50,196.48,196.50
GBPJPY,20040506,184300,196.51,196.51,196.50,196.51
GBPJPY,20040506,184400,196.52,196.54,196.52,196.53
GBPJPY,20040506,184500,196.54,196.58,196.53,196.56
GBPJPY,20040506,184600,196.57,196.63,196.57,196.63
GBPJPY,20040506,184700,196.64,196.69,196.64,196.68
GBPJPY,20040506,184800,196.67,196.68,196.66,196.68
GBPJPY,20040506,184900,196.67,196.68,196.64,196.68
GBPJPY,20040506,185000,196.70,196.75,196.70,196.73
GBPJPY,20040506,185100,196.72,196.73,196.71,196.73
GBPJPY,20040506,185200,196.72,196.72,196.68,196.68
GBPJPY,20040506,185300,196.67,196.67,196.65,196.65
GBPJPY,20040506,185400,196.64,196.64,196.64,196.64
GBPJPY,20040506,185500,196.65,196.66,196.64,196.66
GBPJPY,20040506,185600,196.67,196.68,196.67,196.68
GBPJPY,20040506,185700,196.67,196.69,196.67,196.69
GBPJPY,20040506,185800,196.70,196.71,196.70,196.71
GBPJPY,20040506,185900,196.70,196.73,196.69,196.72
GBPJPY,20040506,190000,196.73,196.75,196.72,196.73
GBPJPY,20040506,190100,196.74,196.76,196.74,196.75
GBPJPY,20040506,190200,196.76,196.81,196.76,196.81
GBPJPY,20040506,190300,196.82,196.83,196.82,196.82
GBPJPY,20040506,190400,196.81,196.82,196.78,196.78
GBPJPY,20040506,190500,196.77,196.77,196.72,196.73
GBPJPY,20040506,190600,196.74,196.76,196.74,196.75
GBPJPY,20040506,190700,196.76,196.76,196.76,196.76
GBPJPY,20040506,190800,196.77,196.79,196.77,196.79
GBPJPY,20040506,190900,196.78,196.78,196.77,196.78
GBPJPY,20040506,191000,196.79,196.79,196.76,196.77
GBPJPY,20040506,191100,196.78,196.78,196.75,196.75
GBPJPY,20040506,191200,196.76,196.77,196.75,196.75
GBPJPY,20040506,191300,196.74,196.74,196.72,196.72
GBPJPY,20040506,191400,196.71,196.71,196.68,196.68
GBPJPY,20040506,191500,196.69,196.74,196.68,196.74
GBPJPY,20040506,191600,196.75,196.75,196.72,196.73
GBPJPY,20040506,191700,196.74,196.75,196.73,196.75
GBPJPY,20040506,191800,196.74,196.75,196.72,196.72
GBPJPY,20040506,191900,196.71,196.71,196.69,196.70
GBPJPY,20040506,192000,196.71,196.74,196.71,196.74
GBPJPY,20040506,192100,196.75,196.76,196.74,196.76
GBPJPY,20040506,192200,196.77,196.78,196.76,196.76
GBPJPY,20040506,192300,196.77,196.78,196.75,196.78
GBPJPY,20040506,192400,196.78,196.78,196.78,196.78
GBPJPY,20040506,192500,196.78,196.78,196.78,196.78
GBPJPY,20040506,192600,196.79,196.81,196.79,196.81
GBPJPY,20040506,192700,196.80,196.81,196.76,196.76
GBPJPY,20040506,192800,196.77,196.81,196.77,196.81
GBPJPY,20040506,192900,196.80,196.81,196.78,196.78
GBPJPY,20040506,193000,196.79,196.79,196.76,196.77
GBPJPY,20040506,193100,196.78,196.84,196.78,196.84
GBPJPY,20040506,193200,196.83,196.85,196.83,196.85
GBPJPY,20040506,193300,196.86,196.86,196.85,196.86
GBPJPY,20040506,193400,196.87,196.93,196.86,196.92
GBPJPY,20040506,193500,196.93,196.96,196.92,196.94
GBPJPY,20040506,193600,196.93,196.94,196.92,196.93
GBPJPY,20040506,193700,196.92,196.93,196.90,196.91
GBPJPY,20040506,193800,196.92,196.92,196.91,196.91
GBPJPY,20040506,193900,196.91,196.92,196.90,196.92
GBPJPY,20040506,194000,196.93,196.94,196.93,196.93
GBPJPY,20040506,194100,196.92,197.08,196.91,197.07
GBPJPY,20040506,194200,197.08,197.10,197.05,197.10
GBPJPY,20040506,194300,197.11,197.13,197.04,197.04
GBPJPY,20040506,194400,197.05,197.07,197.05,197.05
GBPJPY,20040506,194500,197.04,197.05,197.01,197.03
GBPJPY,20040506,194600,197.01,197.01,197.01,197.01
GBPJPY,20040506,194700,197.02,197.09,197.02,197.07
GBPJPY,20040506,194800,197.06,197.08,197.06,197.07
GBPJPY,20040506,194900,197.08,197.08,197.05,197.05
GBPJPY,20040506,195000,197.04,197.05,197.04,197.05
GBPJPY,20040506,195100,197.06,197.09,197.06,197.07
GBPJPY,20040506,195200,197.06,197.09,197.06,197.08
GBPJPY,20040506,195300,197.07,197.07,197.03,197.05
GBPJPY,20040506,195400,197.06,197.06,197.00,197.01
GBPJPY,20040506,195500,197.02,197.05,197.01,197.05
GBPJPY,20040506,195600,197.06,197.06,196.97,196.99
GBPJPY,20040506,195700,196.98,197.00,196.97,196.99
GBPJPY,20040506,195800,197.00,197.00,196.96,196.96
GBPJPY,20040506,195900,196.97,197.00,196.97,197.00
GBPJPY,20040506,200000,196.99,196.99,196.98,196.99
GBPJPY,20040506,200100,196.98,196.98,196.97,196.97
GBPJPY,20040506,200200,196.98,196.99,196.97,196.98
GBPJPY,20040506,200300,196.99,197.01,196.99,197.00
GBPJPY,20040506,200400,196.99,196.99,196.96,196.97
GBPJPY,20040506,200500,196.99,197.00,196.99,197.00
GBPJPY,20040506,200600,197.00,197.04,197.00,197.04
GBPJPY,20040506,200700,197.05,197.07,197.05,197.07
GBPJPY,20040506,200800,197.09,197.10,197.07,197.07
GBPJPY,20040506,200900,197.06,197.07,197.05,197.07
GBPJPY,20040506,201000,197.06,197.06,197.03,197.03
GBPJPY,20040506,201100,197.04,197.04,196.96,196.97
GBPJPY,20040506,201200,196.96,196.96,196.93,196.94
GBPJPY,20040506,201300,196.95,196.95,196.94,196.95
GBPJPY,20040506,201400,196.96,196.97,196.94,196.94
GBPJPY,20040506,201500,196.93,196.93,196.87,196.88
GBPJPY,20040506,201600,196.85,196.86,196.82,196.84
GBPJPY,20040506,201700,196.83,196.85,196.82,196.85
GBPJPY,20040506,201800,196.84,196.87,196.84,196.87
GBPJPY,20040506,201900,196.85,196.85,196.84,196.84
GBPJPY,20040506,202000,196.85,196.85,196.84,196.84
GBPJPY,20040506,202100,196.84,196.84,196.84,196.84
GBPJPY,20040506,202200,196.83,196.84,196.83,196.84
GBPJPY,20040506,202300,196.85,196.87,196.84,196.87
GBPJPY,20040506,202400,196.86,196.89,196.86,196.89
GBPJPY,20040506,202500,196.88,196.88,196.88,196.88
GBPJPY,20040506,202600,196.87,196.87,196.87,196.87
GBPJPY,20040506,202700,196.87,196.88,196.87,196.88
GBPJPY,20040506,202800,196.87,196.88,196.85,196.86
GBPJPY,20040506,202900,196.87,196.89,196.86,196.89
GBPJPY,20040506,203000,196.90,196.93,196.90,196.93
GBPJPY,20040506,203100,196.93,196.95,196.93,196.94
GBPJPY,20040506,203200,196.95,196.97,196.95,196.96
GBPJPY,20040506,203300,196.95,196.97,196.94,196.96
GBPJPY,20040506,203400,196.95,196.95,196.95,196.95
GBPJPY,20040506,203500,196.96,196.97,196.96,196.97
GBPJPY,20040506,203600,196.98,197.00,196.98,196.99
GBPJPY,20040506,203700,196.98,197.00,196.98,197.00
GBPJPY,20040506,203800,197.00,197.00,196.97,196.99
GBPJPY,20040506,203900,196.98,196.98,196.97,196.97
GBPJPY,20040506,204000,196.99,197.06,196.99,197.06
GBPJPY,20040506,204100,197.05,197.09,197.03,197.09
GBPJPY,20040506,204200,197.08,197.08,197.07,197.07
GBPJPY,20040506,204300,197.06,197.06,197.04,197.04
GBPJPY,20040506,204400,197.03,197.04,197.03,197.03
GBPJPY,20040506,204500,197.04,197.09,197.04,197.06
GBPJPY,20040506,204600,197.07,197.10,197.06,197.10
GBPJPY,20040506,204700,197.11,197.13,197.05,197.05
GBPJPY,20040506,204800,197.04,197.06,197.03,197.03
GBPJPY,20040506,204900,197.04,197.05,196.99,197.01
GBPJPY,20040506,205000,197.00,197.01,197.00,197.01
GBPJPY,20040506,205100,197.01,197.01,197.00,197.00
GBPJPY,20040506,205200,197.01,197.05,197.01,197.05
GBPJPY,20040506,205300,197.06,197.06,196.97,197.00
GBPJPY,20040506,205400,197.01,197.02,197.01,197.02
GBPJPY,20040506,205500,197.01,197.07,197.01,197.07
GBPJPY,20040506,205600,197.06,197.10,197.06,197.10
GBPJPY,20040506,205700,197.11,197.11,197.10,197.11
GBPJPY,20040506,205800,197.12,197.13,197.10,197.11
GBPJPY,20040506,205900,197.12,197.12,197.03,197.04
GBPJPY,20040506,210000,197.01,197.01,196.99,196.99
GBPJPY,20040506,210100,197.00,197.01,197.00,197.00
GBPJPY,20040506,210200,196.99,196.99,196.95,196.96
GBPJPY,20040506,210300,196.95,196.95,196.95,196.95
GBPJPY,20040506,210400,196.95,196.96,196.95,196.96
GBPJPY,20040506,210500,196.95,196.96,196.95,196.96
GBPJPY,20040506,210600,196.97,196.98,196.97,196.97
GBPJPY,20040506,210700,196.98,196.98,196.94,196.94
GBPJPY,20040506,210800,196.93,196.94,196.93,196.94
GBPJPY,20040506,210900,196.95,196.98,196.95,196.97
GBPJPY,20040506,211000,196.97,196.97,196.97,196.97
GBPJPY,20040506,211100,196.98,196.98,196.97,196.97
GBPJPY,20040506,211200,196.98,196.98,196.96,196.96
GBPJPY,20040506,211300,196.95,196.95,196.93,196.94
GBPJPY,20040506,211400,196.93,196.93,196.91,196.92
GBPJPY,20040506,211500,196.91,196.92,196.91,196.92
GBPJPY,20040506,211600,196.92,196.92,196.92,196.92
GBPJPY,20040506,211700,196.93,196.93,196.93,196.93
GBPJPY,20040506,211800,196.93,196.93,196.93,196.93
GBPJPY,20040506,211900,196.93,196.93,196.93,196.93
GBPJPY,20040506,212000,196.93,196.94,196.93,196.93
GBPJPY,20040506,212100,196.93,196.93,196.93,196.93
GBPJPY,20040506,212200,196.93,196.94,196.93,196.94
GBPJPY,20040506,212300,196.95,196.96,196.95,196.96
GBPJPY,20040506,212400,196.95,196.95,196.93,196.95
GBPJPY,20040506,212500,196.96,196.97,196.96,196.97
GBPJPY,20040506,212600,196.96,197.00,196.96,197.00
GBPJPY,20040506,212700,196.99,197.01,196.99,197.00
GBPJPY,20040506,212800,196.99,196.99,196.94,196.94
GBPJPY,20040506,212900,196.93,197.00,196.93,196.99
GBPJPY,20040506,213000,196.98,196.99,196.97,196.99
GBPJPY,20040506,213100,196.98,196.98,196.96,196.97
GBPJPY,20040506,213200,196.96,196.96,196.90,196.90
GBPJPY,20040506,213300,196.91,196.93,196.91,196.91
GBPJPY,20040506,213400,196.91,196.92,196.91,196.92
GBPJPY,20040506,213500,196.93,196.93,196.93,196.93
GBPJPY,20040506,213600,196.94,196.95,196.93,196.95
GBPJPY,20040506,213700,196.95,196.95,196.95,196.95
GBPJPY,20040506,213800,196.94,196.95,196.94,196.95
GBPJPY,20040506,213900,196.96,196.97,196.95,196.97
GBPJPY,20040506,214000,196.98,196.98,196.98,196.98
GBPJPY,20040506,214100,196.99,196.99,196.97,196.98
GBPJPY,20040506,214200,196.99,196.99,196.95,196.95
GBPJPY,20040506,214300,196.96,196.97,196.91,196.93
GBPJPY,20040506,214400,196.92,196.93,196.92,196.93
GBPJPY,20040506,214500,196.93,196.94,196.93,196.93
GBPJPY,20040506,214600,196.93,196.97,196.93,196.97
GBPJPY,20040506,214700,196.98,196.99,196.98,196.99
GBPJPY,20040506,214800,197.00,197.02,196.98,196.98
GBPJPY,20040506,214900,196.99,197.00,196.99,197.00
GBPJPY,20040506,215000,196.99,197.00,196.99,197.00
GBPJPY,20040506,215100,196.99,196.99,196.98,196.99
GBPJPY,20040506,215200,196.99,197.00,196.99,197.00
GBPJPY,20040506,215300,196.99,197.01,196.99,197.01
GBPJPY,20040506,215400,197.01,197.01,197.01,197.01
GBPJPY,20040506,215500,197.00,197.00,197.00,197.00
GBPJPY,20040506,215600,197.01,197.03,197.01,197.03
GBPJPY,20040506,215700,197.03,197.03,197.03,197.03
GBPJPY,20040506,215800,197.02,197.03,197.02,197.03
GBPJPY,20040506,215900,197.02,197.02,197.01,197.01
GBPJPY,20040506,220000,197.01,197.01,197.01,197.01
GBPJPY,20040506,220100,197.02,197.02,197.00,197.00
GBPJPY,20040506,220200,197.01,197.01,197.00,197.01
GBPJPY,20040506,220300,197.02,197.03,197.01,197.01
GBPJPY,20040506,220400,197.00,197.02,197.00,197.02
GBPJPY,20040506,220500,197.03,197.03,197.01,197.01
GBPJPY,20040506,220600,197.00,197.01,197.00,197.01
GBPJPY,20040506,220700,197.02,197.03,197.02,197.03
GBPJPY,20040506,220800,197.01,197.04,197.01,197.04
GBPJPY,20040506,220900,197.03,197.03,197.02,197.03
GBPJPY,20040506,221000,197.04,197.05,197.04,197.05
GBPJPY,20040506,221100,197.06,197.06,197.06,197.06
GBPJPY,20040506,221200,197.06,197.07,197.06,197.07
GBPJPY,20040506,221300,197.07,197.07,197.06,197.06
GBPJPY,20040506,221400,197.06,197.07,197.06,197.07
GBPJPY,20040506,221500,197.07,197.07,197.07,197.07
GBPJPY,20040506,221600,197.07,197.07,197.07,197.07
GBPJPY,20040506,221700,197.06,197.06,197.04,197.04
GBPJPY,20040506,221800,197.05,197.05,197.00,197.00
GBPJPY,20040506,221900,197.01,197.03,197.01,197.03
GBPJPY,20040506,222000,197.04,197.05,197.04,197.05
GBPJPY,20040506,222100,197.04,197.05,197.04,197.05
GBPJPY,20040506,222200,197.06,197.07,197.06,197.07
GBPJPY,20040506,222300,197.06,197.06,197.03,197.05
GBPJPY,20040506,222400,197.06,197.06,197.06,197.06
GBPJPY,20040506,222500,197.07,197.08,197.07,197.08
GBPJPY,20040506,222600,197.09,197.09,197.09,197.09
GBPJPY,20040506,222700,197.09,197.09,197.09,197.09
GBPJPY,20040506,222800,197.09,197.09,197.08,197.08
GBPJPY,20040506,222900,197.08,197.08,197.08,197.08
GBPJPY,20040506,223000,197.07,197.09,197.07,197.09
GBPJPY,20040506,223100,197.08,197.08,197.08,197.08
GBPJPY,20040506,223200,197.07,197.07,197.06,197.06
GBPJPY,20040506,223300,197.07,197.10,197.07,197.10
GBPJPY,20040506,223400,197.09,197.09,197.09,197.09
GBPJPY,20040506,223500,197.08,197.10,197.08,197.10
GBPJPY,20040506,223600,197.10,197.11,197.10,197.11
GBPJPY,20040506,223700,197.12,197.12,197.12,197.12
GBPJPY,20040506,223800,197.11,197.11,197.10,197.10
GBPJPY,20040506,223900,197.10,197.10,197.10,197.10
GBPJPY,20040506,224000,197.09,197.12,197.09,197.10
GBPJPY,20040506,224100,197.09,197.10,197.09,197.10
GBPJPY,20040506,224200,197.11,197.12,197.11,197.12
GBPJPY,20040506,224300,197.11,197.12,197.11,197.12
GBPJPY,20040506,224400,197.13,197.13,197.13,197.13
GBPJPY,20040506,224500,197.13,197.13,197.12,197.12
GBPJPY,20040506,224600,197.12,197.12,197.12,197.12
GBPJPY,20040506,224700,197.13,197.13,197.13,197.13
GBPJPY,20040506,224800,197.13,197.13,197.12,197.12
GBPJPY,20040506,224900,197.12,197.13,197.12,197.13
GBPJPY,20040506,225000,197.13,197.13,197.13,197.13
GBPJPY,20040506,225100,197.12,197.13,197.08,197.09
GBPJPY,20040506,225200,197.10,197.12,197.10,197.12
GBPJPY,20040506,225300,197.13,197.13,197.10,197.10
GBPJPY,20040506,225400,197.11,197.12,197.11,197.12
GBPJPY,20040506,225500,197.12,197.12,197.12,197.12
GBPJPY,20040506,225600,197.11,197.12,197.09,197.09
GBPJPY,20040506,225700,197.07,197.07,197.02,197.06
GBPJPY,20040506,225800,197.07,197.07,197.07,197.07
GBPJPY,20040506,225900,197.08,197.09,197.08,197.09
GBPJPY,20040506,230000,197.08,197.09,197.08,197.09
GBPJPY,20040506,230100,197.09,197.11,197.09,197.11
GBPJPY,20040506,230200,197.12,197.12,197.09,197.09
GBPJPY,20040506,230300,197.08,197.08,197.08,197.08
GBPJPY,20040506,230400,197.09,197.09,197.07,197.07
GBPJPY,20040506,230500,197.08,197.09,197.07,197.09
GBPJPY,20040506,230600,197.09,197.09,197.09,197.09
GBPJPY,20040506,230700,197.10,197.19,197.10,197.19
GBPJPY,20040506,230800,197.18,197.19,197.18,197.19
GBPJPY,20040506,230900,197.19,197.19,197.19,197.19
GBPJPY,20040506,231000,197.20,197.20,197.20,197.20
GBPJPY,20040506,231100,197.19,197.20,197.18,197.20
GBPJPY,20040506,231200,197.21,197.26,197.21,197.26
GBPJPY,20040506,231300,197.27,197.27,197.27,197.27
GBPJPY,20040506,231400,197.28,197.31,197.28,197.31
GBPJPY,20040506,231500,197.30,197.31,197.30,197.31
GBPJPY,20040506,231600,197.31,197.31,197.31,197.31
GBPJPY,20040506,231700,197.32,197.32,197.31,197.32
GBPJPY,20040506,231800,197.31,197.31,197.30,197.30
GBPJPY,20040506,231900,197.29,197.31,197.29,197.31
GBPJPY,20040506,232000,197.32,197.32,197.30,197.31
GBPJPY,20040506,232100,197.32,197.34,197.32,197.34
GBPJPY,20040506,232200,197.33,197.35,197.32,197.34
GBPJPY,20040506,232300,197.33,197.33,197.29,197.29
GBPJPY,20040506,232400,197.30,197.30,197.28,197.28
GBPJPY,20040506,232500,197.27,197.29,197.27,197.28
GBPJPY,20040506,232600,197.27,197.27,197.25,197.25
GBPJPY,20040506,232700,197.25,197.25,197.24,197.24
GBPJPY,20040506,232800,197.23,197.23,197.13,197.13
GBPJPY,20040506,232900,197.12,197.12,197.12,197.12
GBPJPY,20040506,233000,197.12,197.12,197.12,197.12
GBPJPY,20040506,233100,197.12,197.12,197.12,197.12
GBPJPY,20040506,233200,197.11,197.11,197.10,197.10
GBPJPY,20040506,233300,197.10,197.11,197.10,197.11
GBPJPY,20040506,233400,197.11,197.11,197.10,197.10
GBPJPY,20040506,233500,197.10,197.10,197.10,197.10
GBPJPY,20040506,233600,197.11,197.12,197.11,197.12
GBPJPY,20040506,233700,197.11,197.11,197.06,197.06
GBPJPY,20040506,233800,197.05,197.05,197.03,197.04
GBPJPY,20040506,233900,197.03,197.06,197.03,197.06
GBPJPY,20040506,234000,197.07,197.07,197.07,197.07
GBPJPY,20040506,234100,197.07,197.07,197.05,197.05
GBPJPY,20040506,234200,197.06,197.06,197.05,197.05
GBPJPY,20040506,234300,197.06,197.07,197.06,197.07
GBPJPY,20040506,234400,197.07,197.07,197.07,197.07
GBPJPY,20040506,234500,197.07,197.07,197.06,197.06
GBPJPY,20040506,234600,197.06,197.06,197.05,197.05
GBPJPY,20040506,234700,197.03,197.03,196.90,196.91
GBPJPY,20040506,234800,196.92,196.93,196.90,196.91
GBPJPY,20040506,234900,196.93,196.97,196.93,196.97
GBPJPY,20040506,235000,196.97,196.97,196.97,196.97
GBPJPY,20040506,235100,196.97,196.97,196.97,196.97
GBPJPY,20040506,235200,196.97,197.01,196.97,197.00
GBPJPY,20040506,235300,197.01,197.01,197.01,197.01
GBPJPY,20040506,235400,197.01,197.01,197.01,197.01
GBPJPY,20040506,235500,197.00,197.01,197.00,197.01
GBPJPY,20040506,235600,197.00,197.00,197.00,197.00
GBPJPY,20040506,235700,197.00,197.01,197.00,197.00
GBPJPY,20040506,235800,196.99,197.01,196.99,197.01
GBPJPY,20040506,235900,197.02,197.03,197.02,197.03
GBPJPY,20040507,000000,197.04,197.04,197.04,197.04
CHFJPY,20040506,000100,85.24,85.24,85.23,85.24
CHFJPY,20040506,000200,85.23,85.23,85.22,85.23
CHFJPY,20040506,000300,85.22,85.24,85.22,85.24
CHFJPY,20040506,000400,85.24,85.24,85.24,85.24
CHFJPY,20040506,000500,85.24,85.24,85.24,85.24
CHFJPY,20040506,000600,85.25,85.25,85.25,85.25
CHFJPY,20040506,000700,85.25,85.25,85.25,85.25
CHFJPY,20040506,000800,85.24,85.24,85.24,85.24
CHFJPY,20040506,000900,85.25,85.25,85.25,85.25
CHFJPY,20040506,001000,85.25,85.25,85.24,85.25
CHFJPY,20040506,001100,85.24,85.25,85.24,85.24
CHFJPY,20040506,001200,85.24,85.24,85.24,85.24
CHFJPY,20040506,001300,85.25,85.25,85.25,85.25
CHFJPY,20040506,001400,85.25,85.25,85.25,85.25
CHFJPY,20040506,001500,85.25,85.25,85.25,85.25
CHFJPY,20040506,001600,85.24,85.26,85.24,85.26
CHFJPY,20040506,001700,85.27,85.28,85.27,85.28
CHFJPY,20040506,001800,85.27,85.27,85.25,85.25
CHFJPY,20040506,001900,85.25,85.25,85.25,85.25
CHFJPY,20040506,002000,85.25,85.26,85.24,85.26
CHFJPY,20040506,002200,85.26,85.27,85.26,85.27
CHFJPY,20040506,002300,85.27,85.27,85.27,85.27
CHFJPY,20040506,002400,85.27,85.27,85.27,85.27
CHFJPY,20040506,002500,85.27,85.27,85.27,85.27
CHFJPY,20040506,002600,85.27,85.27,85.25,85.26
CHFJPY,20040506,002700,85.27,85.27,85.26,85.26
CHFJPY,20040506,002800,85.26,85.26,85.26,85.26
CHFJPY,20040506,002900,85.26,85.26,85.26,85.26
CHFJPY,20040506,003000,85.25,85.25,85.24,85.25
CHFJPY,20040506,003100,85.24,85.24,85.24,85.24
CHFJPY,20040506,003200,85.24,85.24,85.24,85.24
CHFJPY,20040506,003300,85.24,85.24,85.24,85.24
CHFJPY,20040506,003400,85.25,85.25,85.25,85.25
CHFJPY,20040506,003500,85.25,85.25,85.24,85.25
CHFJPY,20040506,003600,85.24,85.25,85.24,85.25
CHFJPY,20040506,003700,85.24,85.24,85.21,85.21
CHFJPY,20040506,003800,85.20,85.21,85.20,85.20
CHFJPY,20040506,003900,85.20,85.20,85.20,85.20
CHFJPY,20040506,004000,85.20,85.23,85.20,85.23
CHFJPY,20040506,004100,85.23,85.23,85.23,85.23
CHFJPY,20040506,004200,85.22,85.22,85.22,85.22
CHFJPY,20040506,004300,85.22,85.24,85.22,85.24
CHFJPY,20040506,004400,85.24,85.24,85.24,85.24
CHFJPY,20040506,004500,85.24,85.24,85.24,85.24
CHFJPY,20040506,004600,85.25,85.25,85.24,85.24
CHFJPY,20040506,004800,85.24,85.25,85.24,85.25
CHFJPY,20040506,004900,85.25,85.25,85.24,85.24
CHFJPY,20040506,005000,85.25,85.26,85.25,85.25
CHFJPY,20040506,005100,85.26,85.26,85.26,85.26
CHFJPY,20040506,005200,85.26,85.26,85.25,85.26
CHFJPY,20040506,005300,85.27,85.31,85.27,85.31
CHFJPY,20040506,005400,85.30,85.30,85.29,85.29
CHFJPY,20040506,005500,85.29,85.30,85.29,85.30
CHFJPY,20040506,005600,85.31,85.31,85.30,85.31
CHFJPY,20040506,005700,85.30,85.31,85.30,85.30
CHFJPY,20040506,005800,85.30,85.30,85.30,85.30
CHFJPY,20040506,005900,85.31,85.31,85.30,85.30
CHFJPY,20040506,010000,85.30,85.31,85.30,85.30
CHFJPY,20040506,010100,85.31,85.32,85.31,85.32
CHFJPY,20040506,010200,85.33,85.35,85.33,85.35
CHFJPY,20040506,010300,85.36,85.38,85.36,85.37
CHFJPY,20040506,010400,85.37,85.37,85.37,85.37
CHFJPY,20040506,010500,85.38,85.38,85.38,85.38
CHFJPY,20040506,010600,85.37,85.37,85.37,85.37
CHFJPY,20040506,010700,85.38,85.38,85.37,85.37
CHFJPY,20040506,010800,85.36,85.36,85.36,85.36
CHFJPY,20040506,010900,85.36,85.36,85.36,85.36
CHFJPY,20040506,011000,85.36,85.37,85.36,85.37
CHFJPY,20040506,011100,85.37,85.37,85.37,85.37
CHFJPY,20040506,011200,85.36,85.37,85.36,85.37
CHFJPY,20040506,011300,85.36,85.36,85.36,85.36
CHFJPY,20040506,011400,85.35,85.35,85.33,85.33
CHFJPY,20040506,011500,85.32,85.33,85.32,85.33
CHFJPY,20040506,011600,85.32,85.33,85.31,85.32
CHFJPY,20040506,011700,85.33,85.33,85.33,85.33
CHFJPY,20040506,011800,85.32,85.32,85.32,85.32
CHFJPY,20040506,011900,85.33,85.33,85.33,85.33
CHFJPY,20040506,012000,85.33,85.33,85.32,85.32
CHFJPY,20040506,012100,85.32,85.32,85.32,85.32
CHFJPY,20040506,012200,85.32,85.33,85.32,85.33
CHFJPY,20040506,012300,85.33,85.33,85.33,85.33
CHFJPY,20040506,012400,85.34,85.34,85.33,85.33
CHFJPY,20040506,012500,85.33,85.33,85.33,85.33
CHFJPY,20040506,012600,85.34,85.34,85.34,85.34
CHFJPY,20040506,012700,85.34,85.34,85.32,85.32
CHFJPY,20040506,012800,85.31,85.32,85.31,85.32
CHFJPY,20040506,012900,85.31,85.32,85.31,85.31
CHFJPY,20040506,013000,85.30,85.31,85.30,85.30
CHFJPY,20040506,013100,85.30,85.30,85.30,85.30
CHFJPY,20040506,013200,85.31,85.31,85.31,85.31
CHFJPY,20040506,013300,85.32,85.32,85.32,85.32
CHFJPY,20040506,013400,85.31,85.31,85.30,85.31
CHFJPY,20040506,013500,85.30,85.31,85.30,85.30
CHFJPY,20040506,013600,85.29,85.30,85.29,85.29
CHFJPY,20040506,013700,85.28,85.29,85.27,85.27
CHFJPY,20040506,013800,85.26,85.27,85.26,85.26
CHFJPY,20040506,013900,85.25,85.25,85.24,85.25
CHFJPY,20040506,014000,85.24,85.24,85.24,85.24
CHFJPY,20040506,014100,85.24,85.24,85.23,85.24
CHFJPY,20040506,014200,85.23,85.23,85.21,85.22
CHFJPY,20040506,014300,85.21,85.22,85.21,85.22
CHFJPY,20040506,014400,85.23,85.23,85.23,85.23
CHFJPY,20040506,014500,85.23,85.24,85.23,85.24
CHFJPY,20040506,014600,85.24,85.25,85.24,85.25
CHFJPY,20040506,014700,85.26,85.26,85.26,85.26
CHFJPY,20040506,014800,85.26,85.26,85.26,85.26
CHFJPY,20040506,014900,85.27,85.27,85.26,85.26
CHFJPY,20040506,015000,85.26,85.26,85.26,85.26
CHFJPY,20040506,015100,85.25,85.26,85.24,85.24
CHFJPY,20040506,015200,85.23,85.24,85.23,85.24
CHFJPY,20040506,015300,85.23,85.24,85.23,85.24
CHFJPY,20040506,015400,85.25,85.25,85.24,85.24
CHFJPY,20040506,015500,85.24,85.24,85.24,85.24
CHFJPY,20040506,015600,85.24,85.24,85.24,85.24
CHFJPY,20040506,015700,85.25,85.25,85.24,85.25
CHFJPY,20040506,015800,85.24,85.25,85.24,85.25
CHFJPY,20040506,015900,85.24,85.25,85.24,85.24
CHFJPY,20040506,020000,85.24,85.24,85.24,85.24
CHFJPY,20040506,020100,85.24,85.24,85.23,85.23
CHFJPY,20040506,020200,85.23,85.23,85.22,85.22
CHFJPY,20040506,020300,85.21,85.21,85.20,85.20
CHFJPY,20040506,020400,85.21,85.21,85.21,85.21
CHFJPY,20040506,020500,85.20,85.20,85.19,85.19
CHFJPY,20040506,020600,85.20,85.20,85.19,85.20
CHFJPY,20040506,020700,85.21,85.22,85.21,85.22
CHFJPY,20040506,020800,85.21,85.21,85.20,85.20
CHFJPY,20040506,020900,85.19,85.22,85.19,85.22
CHFJPY,20040506,021000,85.21,85.26,85.21,85.26
CHFJPY,20040506,021100,85.25,85.31,85.25,85.31
CHFJPY,20040506,021200,85.32,85.32,85.31,85.31
CHFJPY,20040506,021300,85.32,85.34,85.32,85.34
CHFJPY,20040506,021400,85.33,85.34,85.33,85.34
CHFJPY,20040506,021500,85.35,85.35,85.34,85.34
CHFJPY,20040506,021600,85.34,85.34,85.34,85.34
CHFJPY,20040506,021700,85.34,85.34,85.34,85.34
CHFJPY,20040506,021800,85.34,85.34,85.34,85.34
CHFJPY,20040506,021900,85.34,85.35,85.33,85.34
CHFJPY,20040506,022000,85.33,85.34,85.33,85.33
CHFJPY,20040506,022100,85.33,85.33,85.33,85.33
CHFJPY,20040506,022200,85.32,85.33,85.32,85.33
CHFJPY,20040506,022300,85.33,85.33,85.33,85.33
CHFJPY,20040506,022400,85.34,85.34,85.34,85.34
CHFJPY,20040506,022500,85.34,85.34,85.33,85.33
CHFJPY,20040506,022600,85.33,85.33,85.33,85.33
CHFJPY,20040506,022700,85.33,85.34,85.33,85.34
CHFJPY,20040506,022800,85.34,85.34,85.34,85.34
CHFJPY,20040506,022900,85.34,85.34,85.34,85.34
CHFJPY,20040506,023000,85.34,85.35,85.34,85.34
CHFJPY,20040506,023100,85.35,85.35,85.35,85.35
CHFJPY,20040506,023200,85.35,85.35,85.35,85.35
CHFJPY,20040506,023300,85.35,85.35,85.35,85.35
CHFJPY,20040506,023400,85.35,85.35,85.35,85.35
CHFJPY,20040506,023500,85.34,85.35,85.34,85.34
CHFJPY,20040506,023600,85.34,85.34,85.34,85.34
CHFJPY,20040506,023700,85.35,85.36,85.35,85.36
CHFJPY,20040506,023800,85.35,85.38,85.35,85.38
CHFJPY,20040506,023900,85.39,85.39,85.39,85.39
CHFJPY,20040506,024000,85.40,85.40,85.40,85.40
CHFJPY,20040506,024100,85.40,85.40,85.39,85.39
CHFJPY,20040506,024200,85.38,85.38,85.37,85.37
CHFJPY,20040506,024300,85.38,85.38,85.34,85.34
CHFJPY,20040506,024400,85.35,85.35,85.33,85.33
CHFJPY,20040506,024500,85.33,85.33,85.33,85.33
CHFJPY,20040506,024600,85.32,85.32,85.31,85.31
CHFJPY,20040506,024700,85.32,85.32,85.31,85.31
CHFJPY,20040506,024800,85.30,85.32,85.30,85.31
CHFJPY,20040506,024900,85.31,85.31,85.31,85.31
CHFJPY,20040506,025000,85.32,85.32,85.30,85.30
CHFJPY,20040506,025100,85.29,85.29,85.29,85.29
CHFJPY,20040506,025200,85.30,85.30,85.28,85.28
CHFJPY,20040506,025300,85.27,85.27,85.25,85.25
CHFJPY,20040506,025400,85.24,85.25,85.24,85.24
CHFJPY,20040506,025500,85.25,85.25,85.24,85.24
CHFJPY,20040506,025600,85.25,85.25,85.24,85.24
CHFJPY,20040506,025700,85.25,85.25,85.24,85.24
CHFJPY,20040506,025800,85.24,85.24,85.24,85.24
CHFJPY,20040506,025900,85.24,85.25,85.24,85.25
CHFJPY,20040506,030000,85.26,85.26,85.26,85.26
CHFJPY,20040506,030100,85.26,85.26,85.25,85.25
CHFJPY,20040506,030200,85.26,85.28,85.26,85.28
CHFJPY,20040506,030300,85.27,85.27,85.27,85.27
CHFJPY,20040506,030400,85.26,85.27,85.26,85.26
CHFJPY,20040506,030500,85.25,85.27,85.25,85.25
CHFJPY,20040506,030600,85.25,85.25,85.25,85.25
CHFJPY,20040506,030700,85.24,85.24,85.23,85.23
CHFJPY,20040506,030800,85.22,85.23,85.22,85.22
CHFJPY,20040506,030900,85.21,85.21,85.19,85.19
CHFJPY,20040506,031000,85.18,85.18,85.16,85.16
CHFJPY,20040506,031100,85.17,85.17,85.16,85.16
CHFJPY,20040506,031200,85.17,85.17,85.17,85.17
CHFJPY,20040506,031300,85.17,85.17,85.17,85.17
CHFJPY,20040506,031400,85.16,85.17,85.16,85.17
CHFJPY,20040506,031500,85.17,85.18,85.17,85.17
CHFJPY,20040506,031600,85.16,85.17,85.16,85.16
CHFJPY,20040506,031700,85.16,85.16,85.16,85.16
CHFJPY,20040506,031800,85.15,85.15,85.15,85.15
CHFJPY,20040506,031900,85.15,85.16,85.15,85.16
CHFJPY,20040506,032000,85.16,85.16,85.16,85.16
CHFJPY,20040506,032100,85.16,85.16,85.16,85.16
CHFJPY,20040506,032200,85.17,85.17,85.17,85.17
CHFJPY,20040506,032300,85.18,85.20,85.18,85.20
CHFJPY,20040506,032400,85.20,85.20,85.20,85.20
CHFJPY,20040506,032500,85.19,85.19,85.19,85.19
CHFJPY,20040506,032600,85.20,85.20,85.20,85.20
CHFJPY,20040506,032700,85.19,85.21,85.19,85.21
CHFJPY,20040506,032800,85.22,85.22,85.22,85.22
CHFJPY,20040506,032900,85.22,85.22,85.22,85.22
CHFJPY,20040506,033000,85.23,85.24,85.22,85.23
CHFJPY,20040506,033100,85.24,85.24,85.23,85.23
CHFJPY,20040506,033200,85.24,85.24,85.24,85.24
CHFJPY,20040506,033300,85.23,85.23,85.23,85.23
CHFJPY,20040506,033400,85.23,85.23,85.22,85.23
CHFJPY,20040506,033500,85.22,85.23,85.21,85.22
CHFJPY,20040506,033600,85.23,85.23,85.23,85.23
CHFJPY,20040506,033700,85.23,85.23,85.23,85.23
CHFJPY,20040506,033800,85.22,85.22,85.21,85.22
CHFJPY,20040506,033900,85.21,85.21,85.21,85.21
CHFJPY,20040506,034000,85.21,85.22,85.21,85.22
CHFJPY,20040506,034100,85.22,85.22,85.21,85.21
CHFJPY,20040506,034200,85.22,85.22,85.20,85.20
CHFJPY,20040506,034300,85.21,85.22,85.21,85.22
CHFJPY,20040506,034400,85.21,85.22,85.21,85.22
CHFJPY,20040506,034500,85.21,85.22,85.21,85.22
CHFJPY,20040506,034600,85.22,85.22,85.22,85.22
CHFJPY,20040506,034700,85.21,85.21,85.21,85.21
CHFJPY,20040506,034800,85.22,85.22,85.21,85.21
CHFJPY,20040506,034900,85.21,85.21,85.20,85.20
CHFJPY,20040506,035000,85.21,85.21,85.21,85.21
CHFJPY,20040506,035100,85.21,85.21,85.21,85.21
CHFJPY,20040506,035200,85.20,85.20,85.19,85.19
CHFJPY,20040506,035300,85.19,85.20,85.19,85.20
CHFJPY,20040506,035400,85.20,85.20,85.20,85.20
CHFJPY,20040506,035500,85.21,85.21,85.21,85.21
CHFJPY,20040506,035600,85.21,85.21,85.21,85.21
CHFJPY,20040506,035700,85.21,85.21,85.21,85.21
CHFJPY,20040506,035800,85.21,85.21,85.21,85.21
CHFJPY,20040506,035900,85.21,85.22,85.21,85.22
CHFJPY,20040506,040000,85.22,85.22,85.22,85.22
CHFJPY,20040506,040100,85.22,85.22,85.22,85.22
CHFJPY,20040506,040200,85.22,85.22,85.22,85.22
CHFJPY,20040506,040300,85.21,85.21,85.20,85.20
CHFJPY,20040506,040400,85.21,85.22,85.20,85.22
CHFJPY,20040506,040500,85.21,85.22,85.21,85.22
CHFJPY,20040506,040600,85.23,85.23,85.22,85.22
CHFJPY,20040506,040700,85.23,85.23,85.23,85.23
CHFJPY,20040506,040800,85.24,85.24,85.24,85.24
CHFJPY,20040506,040900,85.23,85.24,85.23,85.23
CHFJPY,20040506,041000,85.24,85.24,85.23,85.23
CHFJPY,20040506,041100,85.22,85.22,85.21,85.21
CHFJPY,20040506,041200,85.21,85.21,85.21,85.21
CHFJPY,20040506,041300,85.20,85.20,85.20,85.20
CHFJPY,20040506,041400,85.21,85.21,85.20,85.20
CHFJPY,20040506,041500,85.21,85.21,85.20,85.20
CHFJPY,20040506,041600,85.21,85.21,85.19,85.19
CHFJPY,20040506,041700,85.20,85.20,85.19,85.19
CHFJPY,20040506,041800,85.19,85.20,85.19,85.20
CHFJPY,20040506,041900,85.20,85.20,85.20,85.20
CHFJPY,20040506,042000,85.21,85.21,85.20,85.20
CHFJPY,20040506,042100,85.19,85.20,85.19,85.20
CHFJPY,20040506,042200,85.20,85.20,85.20,85.20
CHFJPY,20040506,042300,85.20,85.20,85.20,85.20
CHFJPY,20040506,042400,85.20,85.20,85.20,85.20
CHFJPY,20040506,042500,85.19,85.19,85.19,85.19
CHFJPY,20040506,042600,85.19,85.19,85.19,85.19
CHFJPY,20040506,042700,85.19,85.20,85.19,85.20
CHFJPY,20040506,042800,85.20,85.21,85.20,85.21
CHFJPY,20040506,042900,85.21,85.21,85.21,85.21
CHFJPY,20040506,043000,85.21,85.21,85.21,85.21
CHFJPY,20040506,043100,85.21,85.21,85.21,85.21
CHFJPY,20040506,043200,85.20,85.20,85.20,85.20
CHFJPY,20040506,043300,85.20,85.20,85.18,85.18
CHFJPY,20040506,043400,85.19,85.19,85.18,85.19
CHFJPY,20040506,043500,85.19,85.19,85.19,85.19
CHFJPY,20040506,043600,85.19,85.19,85.19,85.19
CHFJPY,20040506,043700,85.19,85.19,85.19,85.19
CHFJPY,20040506,043800,85.19,85.20,85.19,85.20
CHFJPY,20040506,043900,85.21,85.22,85.21,85.21
CHFJPY,20040506,044000,85.22,85.22,85.21,85.21
CHFJPY,20040506,044100,85.21,85.21,85.21,85.21
CHFJPY,20040506,044200,85.22,85.22,85.22,85.22
CHFJPY,20040506,044300,85.22,85.22,85.22,85.22
CHFJPY,20040506,044400,85.22,85.22,85.22,85.22
CHFJPY,20040506,044500,85.21,85.21,85.21,85.21
CHFJPY,20040506,044600,85.21,85.21,85.20,85.20
CHFJPY,20040506,044700,85.21,85.21,85.21,85.21
CHFJPY,20040506,044800,85.21,85.21,85.21,85.21
CHFJPY,20040506,044900,85.21,85.21,85.21,85.21
CHFJPY,20040506,045000,85.22,85.22,85.21,85.21
CHFJPY,20040506,045100,85.21,85.21,85.21,85.21
CHFJPY,20040506,045200,85.21,85.21,85.21,85.21
CHFJPY,20040506,045300,85.21,85.21,85.21,85.21
CHFJPY,20040506,045400,85.21,85.21,85.20,85.20
CHFJPY,20040506,045500,85.20,85.20,85.20,85.20
CHFJPY,20040506,045600,85.20,85.20,85.20,85.20
CHFJPY,20040506,045700,85.20,85.21,85.20,85.21
CHFJPY,20040506,045800,85.21,85.21,85.21,85.21
CHFJPY,20040506,045900,85.21,85.21,85.21,85.21
CHFJPY,20040506,050000,85.21,85.21,85.21,85.21
CHFJPY,20040506,050100,85.20,85.20,85.20,85.20
CHFJPY,20040506,050200,85.21,85.21,85.21,85.21
CHFJPY,20040506,050300,85.21,85.21,85.21,85.21
CHFJPY,20040506,050400,85.21,85.21,85.20,85.20
CHFJPY,20040506,050500,85.21,85.21,85.21,85.21
CHFJPY,20040506,050600,85.21,85.21,85.21,85.21
CHFJPY,20040506,050700,85.21,85.21,85.21,85.21
CHFJPY,20040506,050800,85.21,85.21,85.21,85.21
CHFJPY,20040506,050900,85.21,85.21,85.21,85.21
CHFJPY,20040506,051000,85.21,85.21,85.21,85.21
CHFJPY,20040506,051100,85.21,85.21,85.21,85.21
CHFJPY,20040506,051200,85.21,85.21,85.21,85.21
CHFJPY,20040506,051300,85.22,85.22,85.20,85.20
CHFJPY,20040506,051400,85.21,85.21,85.21,85.21
CHFJPY,20040506,051500,85.21,85.21,85.20,85.20
CHFJPY,20040506,051600,85.20,85.20,85.20,85.20
CHFJPY,20040506,051700,85.20,85.20,85.20,85.20
CHFJPY,20040506,051800,85.21,85.21,85.21,85.21
CHFJPY,20040506,051900,85.21,85.21,85.21,85.21
CHFJPY,20040506,052000,85.21,85.21,85.21,85.21
CHFJPY,20040506,052100,85.21,85.22,85.21,85.22
CHFJPY,20040506,052200,85.21,85.21,85.21,85.21
CHFJPY,20040506,052300,85.22,85.23,85.22,85.23
CHFJPY,20040506,052400,85.22,85.22,85.22,85.22
CHFJPY,20040506,052500,85.22,85.22,85.22,85.22
CHFJPY,20040506,052600,85.22,85.22,85.22,85.22
CHFJPY,20040506,052700,85.22,85.22,85.22,85.22
CHFJPY,20040506,052800,85.21,85.21,85.21,85.21
CHFJPY,20040506,052900,85.21,85.21,85.20,85.20
CHFJPY,20040506,053000,85.21,85.21,85.20,85.21
CHFJPY,20040506,053100,85.21,85.21,85.21,85.21
CHFJPY,20040506,053200,85.21,85.21,85.20,85.20
CHFJPY,20040506,053300,85.21,85.21,85.20,85.20
CHFJPY,20040506,053400,85.20,85.20,85.20,85.20
CHFJPY,20040506,053500,85.19,85.19,85.19,85.19
CHFJPY,20040506,053600,85.19,85.20,85.19,85.20
CHFJPY,20040506,053700,85.21,85.21,85.20,85.20
CHFJPY,20040506,053800,85.20,85.20,85.20,85.20
CHFJPY,20040506,053900,85.21,85.21,85.21,85.21
CHFJPY,20040506,054000,85.20,85.20,85.20,85.20
CHFJPY,20040506,054100,85.20,85.20,85.20,85.20
CHFJPY,20040506,054200,85.20,85.21,85.20,85.21
CHFJPY,20040506,054300,85.21,85.21,85.21,85.21
CHFJPY,20040506,054400,85.21,85.21,85.21,85.21
CHFJPY,20040506,054500,85.21,85.21,85.21,85.21
CHFJPY,20040506,054600,85.20,85.21,85.20,85.20
CHFJPY,20040506,054700,85.20,85.20,85.20,85.20
CHFJPY,20040506,054800,85.21,85.21,85.20,85.20
CHFJPY,20040506,054900,85.20,85.20,85.20,85.20
CHFJPY,20040506,055000,85.20,85.20,85.20,85.20
CHFJPY,20040506,055100,85.20,85.20,85.20,85.20
CHFJPY,20040506,055200,85.19,85.19,85.19,85.19
CHFJPY,20040506,055300,85.20,85.20,85.19,85.19
CHFJPY,20040506,055400,85.19,85.19,85.19,85.19
CHFJPY,20040506,055500,85.19,85.19,85.19,85.19
CHFJPY,20040506,055600,85.19,85.19,85.19,85.19
CHFJPY,20040506,055800,85.19,85.19,85.19,85.19
CHFJPY,20040506,055900,85.19,85.20,85.19,85.20
CHFJPY,20040506,060000,85.20,85.20,85.19,85.19
CHFJPY,20040506,060100,85.20,85.20,85.20,85.20
CHFJPY,20040506,060200,85.20,85.21,85.20,85.21
CHFJPY,20040506,060300,85.20,85.21,85.20,85.21
CHFJPY,20040506,060400,85.21,85.21,85.21,85.21
CHFJPY,20040506,060500,85.21,85.21,85.21,85.21
CHFJPY,20040506,060600,85.21,85.22,85.21,85.22
CHFJPY,20040506,060700,85.22,85.22,85.22,85.22
CHFJPY,20040506,060800,85.21,85.22,85.21,85.21
CHFJPY,20040506,061000,85.21,85.21,85.20,85.20
CHFJPY,20040506,061100,85.20,85.20,85.20,85.20
CHFJPY,20040506,061200,85.20,85.20,85.20,85.20
CHFJPY,20040506,061300,85.21,85.21,85.21,85.21
CHFJPY,20040506,061400,85.21,85.21,85.21,85.21
CHFJPY,20040506,061500,85.21,85.22,85.21,85.22
CHFJPY,20040506,061600,85.23,85.23,85.23,85.23
CHFJPY,20040506,061700,85.23,85.23,85.23,85.23
CHFJPY,20040506,061800,85.23,85.23,85.22,85.22
CHFJPY,20040506,061900,85.23,85.23,85.23,85.23
CHFJPY,20040506,062000,85.23,85.23,85.23,85.23
CHFJPY,20040506,062100,85.23,85.23,85.22,85.22
CHFJPY,20040506,062200,85.23,85.23,85.22,85.23
CHFJPY,20040506,062300,85.23,85.23,85.23,85.23
CHFJPY,20040506,062400,85.23,85.23,85.23,85.23
CHFJPY,20040506,062500,85.23,85.23,85.22,85.22
CHFJPY,20040506,062600,85.23,85.23,85.22,85.22
CHFJPY,20040506,062700,85.22,85.22,85.21,85.21
CHFJPY,20040506,062800,85.20,85.20,85.20,85.20
CHFJPY,20040506,062900,85.20,85.20,85.20,85.20
CHFJPY,20040506,063000,85.20,85.20,85.20,85.20
CHFJPY,20040506,063100,85.20,85.20,85.19,85.19
CHFJPY,20040506,063200,85.19,85.19,85.19,85.19
CHFJPY,20040506,063300,85.18,85.18,85.18,85.18
CHFJPY,20040506,063400,85.18,85.18,85.18,85.18
CHFJPY,20040506,063500,85.17,85.18,85.17,85.18
CHFJPY,20040506,063600,85.17,85.18,85.17,85.18
CHFJPY,20040506,063700,85.18,85.18,85.18,85.18
CHFJPY,20040506,063800,85.18,85.19,85.18,85.18
CHFJPY,20040506,063900,85.18,85.18,85.18,85.18
CHFJPY,20040506,064000,85.19,85.19,85.19,85.19
CHFJPY,20040506,064100,85.19,85.20,85.19,85.19
CHFJPY,20040506,064200,85.20,85.22,85.20,85.22
CHFJPY,20040506,064300,85.21,85.22,85.21,85.22
CHFJPY,20040506,064400,85.22,85.23,85.22,85.23
CHFJPY,20040506,064500,85.23,85.23,85.23,85.23
CHFJPY,20040506,064600,85.24,85.24,85.24,85.24
CHFJPY,20040506,064700,85.25,85.25,85.25,85.25
CHFJPY,20040506,064800,85.25,85.25,85.25,85.25
CHFJPY,20040506,064900,85.25,85.25,85.25,85.25
CHFJPY,20040506,065000,85.25,85.26,85.25,85.26
CHFJPY,20040506,065100,85.25,85.25,85.25,85.25
CHFJPY,20040506,065200,85.25,85.26,85.25,85.26
CHFJPY,20040506,065300,85.26,85.26,85.26,85.26
CHFJPY,20040506,065400,85.25,85.25,85.25,85.25
CHFJPY,20040506,065500,85.25,85.25,85.25,85.25
CHFJPY,20040506,065600,85.25,85.25,85.25,85.25
CHFJPY,20040506,065700,85.25,85.26,85.25,85.26
CHFJPY,20040506,065800,85.26,85.28,85.26,85.28
CHFJPY,20040506,065900,85.27,85.27,85.27,85.27
CHFJPY,20040506,070000,85.27,85.27,85.27,85.27
CHFJPY,20040506,070100,85.27,85.27,85.26,85.26
CHFJPY,20040506,070200,85.27,85.27,85.27,85.27
CHFJPY,20040506,070300,85.27,85.27,85.27,85.27
CHFJPY,20040506,070400,85.27,85.28,85.27,85.28
CHFJPY,20040506,070500,85.27,85.27,85.27,85.27
CHFJPY,20040506,070600,85.27,85.27,85.27,85.27
CHFJPY,20040506,070700,85.28,85.28,85.28,85.28
CHFJPY,20040506,070800,85.28,85.29,85.28,85.29
CHFJPY,20040506,070900,85.29,85.29,85.29,85.29
CHFJPY,20040506,071000,85.29,85.29,85.29,85.29
CHFJPY,20040506,071100,85.29,85.29,85.28,85.29
CHFJPY,20040506,071200,85.28,85.29,85.28,85.29
CHFJPY,20040506,071300,85.29,85.29,85.29,85.29
CHFJPY,20040506,071400,85.30,85.30,85.29,85.30
CHFJPY,20040506,071500,85.29,85.30,85.29,85.29
CHFJPY,20040506,071600,85.30,85.30,85.29,85.29
CHFJPY,20040506,071700,85.30,85.30,85.29,85.29
CHFJPY,20040506,071800,85.29,85.29,85.29,85.29
CHFJPY,20040506,071900,85.29,85.30,85.29,85.30
CHFJPY,20040506,072000,85.29,85.30,85.29,85.30
CHFJPY,20040506,072100,85.31,85.31,85.30,85.31
CHFJPY,20040506,072200,85.30,85.30,85.30,85.30
CHFJPY,20040506,072300,85.30,85.30,85.29,85.30
CHFJPY,20040506,072400,85.31,85.32,85.31,85.31
CHFJPY,20040506,072500,85.32,85.36,85.32,85.35
CHFJPY,20040506,072600,85.36,85.36,85.35,85.36
CHFJPY,20040506,072700,85.35,85.36,85.35,85.36
CHFJPY,20040506,072800,85.35,85.37,85.34,85.37
CHFJPY,20040506,072900,85.36,85.38,85.36,85.38
CHFJPY,20040506,073000,85.39,85.40,85.39,85.40
CHFJPY,20040506,073100,85.41,85.41,85.39,85.41
CHFJPY,20040506,073200,85.42,85.42,85.42,85.42
CHFJPY,20040506,073300,85.42,85.43,85.42,85.42
CHFJPY,20040506,073400,85.43,85.43,85.40,85.40
CHFJPY,20040506,073500,85.39,85.39,85.39,85.39
CHFJPY,20040506,073600,85.40,85.40,85.40,85.40
CHFJPY,20040506,073700,85.41,85.41,85.40,85.40
CHFJPY,20040506,073800,85.41,85.42,85.41,85.42
CHFJPY,20040506,073900,85.43,85.43,85.42,85.42
CHFJPY,20040506,074000,85.43,85.44,85.43,85.43
CHFJPY,20040506,074100,85.42,85.42,85.41,85.41
CHFJPY,20040506,074200,85.42,85.42,85.42,85.42
CHFJPY,20040506,074300,85.43,85.45,85.43,85.45
CHFJPY,20040506,074400,85.46,85.47,85.46,85.47
CHFJPY,20040506,074500,85.49,85.53,85.49,85.53
CHFJPY,20040506,074600,85.53,85.53,85.53,85.53
CHFJPY,20040506,074800,85.53,85.53,85.52,85.53
CHFJPY,20040506,074900,85.52,85.55,85.52,85.54
CHFJPY,20040506,075000,85.53,85.55,85.53,85.54
CHFJPY,20040506,075100,85.55,85.56,85.55,85.56
CHFJPY,20040506,075200,85.55,85.55,85.54,85.54
CHFJPY,20040506,075300,85.53,85.56,85.53,85.55
CHFJPY,20040506,075400,85.54,85.55,85.54,85.55
CHFJPY,20040506,075500,85.56,85.57,85.56,85.57
CHFJPY,20040506,075600,85.56,85.60,85.56,85.60
CHFJPY,20040506,075700,85.61,85.61,85.58,85.58
CHFJPY,20040506,075800,85.57,85.58,85.57,85.58
CHFJPY,20040506,075900,85.59,85.61,85.59,85.60
CHFJPY,20040506,080000,85.61,85.61,85.59,85.61
CHFJPY,20040506,080100,85.62,85.64,85.62,85.62
CHFJPY,20040506,080200,85.63,85.63,85.61,85.63
CHFJPY,20040506,080300,85.62,85.63,85.61,85.61
CHFJPY,20040506,080400,85.62,85.67,85.62,85.67
CHFJPY,20040506,080500,85.66,85.67,85.65,85.67
CHFJPY,20040506,080600,85.68,85.68,85.66,85.67
CHFJPY,20040506,080700,85.66,85.68,85.66,85.67
CHFJPY,20040506,080800,85.66,85.69,85.66,85.69
CHFJPY,20040506,080900,85.68,85.69,85.67,85.68
CHFJPY,20040506,081000,85.69,85.70,85.69,85.69
CHFJPY,20040506,081100,85.68,85.68,85.65,85.65
CHFJPY,20040506,081200,85.64,85.65,85.62,85.62
CHFJPY,20040506,081300,85.61,85.61,85.59,85.61
CHFJPY,20040506,081400,85.60,85.62,85.60,85.61
CHFJPY,20040506,081500,85.60,85.62,85.59,85.62
CHFJPY,20040506,081600,85.62,85.62,85.61,85.61
CHFJPY,20040506,081700,85.62,85.62,85.61,85.62
CHFJPY,20040506,081800,85.63,85.63,85.61,85.62
CHFJPY,20040506,081900,85.63,85.68,85.63,85.68
CHFJPY,20040506,082000,85.69,85.69,85.66,85.66
CHFJPY,20040506,082100,85.65,85.65,85.64,85.65
CHFJPY,20040506,082200,85.64,85.64,85.63,85.64
CHFJPY,20040506,082300,85.63,85.63,85.61,85.61
CHFJPY,20040506,082400,85.62,85.62,85.61,85.62
CHFJPY,20040506,082500,85.61,85.61,85.60,85.60
CHFJPY,20040506,082600,85.59,85.59,85.56,85.56
CHFJPY,20040506,082700,85.57,85.60,85.57,85.60
CHFJPY,20040506,082800,85.59,85.60,85.58,85.59
CHFJPY,20040506,082900,85.58,85.58,85.56,85.57
CHFJPY,20040506,083000,85.56,85.56,85.55,85.55
CHFJPY,20040506,083100,85.54,85.56,85.53,85.56
CHFJPY,20040506,083200,85.57,85.58,85.57,85.58
CHFJPY,20040506,083300,85.59,85.59,85.55,85.55
CHFJPY,20040506,083400,85.56,85.56,85.56,85.56
CHFJPY,20040506,083500,85.55,85.58,85.55,85.58
CHFJPY,20040506,083600,85.57,85.58,85.56,85.58
CHFJPY,20040506,083700,85.57,85.58,85.54,85.55
CHFJPY,20040506,083800,85.56,85.56,85.54,85.55
CHFJPY,20040506,083900,85.54,85.57,85.53,85.57
CHFJPY,20040506,084000,85.58,85.58,85.56,85.57
CHFJPY,20040506,084100,85.58,85.58,85.56,85.56
CHFJPY,20040506,084200,85.57,85.58,85.57,85.58
CHFJPY,20040506,084300,85.57,85.58,85.57,85.57
CHFJPY,20040506,084400,85.57,85.58,85.56,85.56
CHFJPY,20040506,084500,85.57,85.57,85.55,85.55
CHFJPY,20040506,084600,85.54,85.57,85.54,85.57
CHFJPY,20040506,084700,85.58,85.58,85.58,85.58
CHFJPY,20040506,084800,85.57,85.57,85.56,85.57
CHFJPY,20040506,084900,85.58,85.58,85.57,85.58
CHFJPY,20040506,085000,85.59,85.59,85.58,85.58
CHFJPY,20040506,085100,85.59,85.59,85.56,85.56
CHFJPY,20040506,085200,85.57,85.57,85.55,85.56
CHFJPY,20040506,085300,85.58,85.58,85.57,85.58
CHFJPY,20040506,085400,85.59,85.59,85.59,85.59
CHFJPY,20040506,085500,85.59,85.63,85.59,85.62
CHFJPY,20040506,085600,85.62,85.64,85.62,85.62
CHFJPY,20040506,085700,85.63,85.65,85.62,85.65
CHFJPY,20040506,085800,85.64,85.64,85.62,85.62
CHFJPY,20040506,085900,85.63,85.63,85.62,85.62
CHFJPY,20040506,090000,85.61,85.62,85.61,85.62
CHFJPY,20040506,090100,85.61,85.62,85.60,85.62
CHFJPY,20040506,090200,85.63,85.63,85.62,85.62
CHFJPY,20040506,090300,85.63,85.63,85.62,85.63
CHFJPY,20040506,090400,85.62,85.63,85.61,85.61
CHFJPY,20040506,090500,85.62,85.64,85.62,85.64
CHFJPY,20040506,090600,85.65,85.66,85.65,85.65
CHFJPY,20040506,090700,85.64,85.65,85.63,85.65
CHFJPY,20040506,090800,85.66,85.66,85.65,85.65
CHFJPY,20040506,090900,85.66,85.66,85.64,85.64
CHFJPY,20040506,091000,85.63,85.64,85.63,85.64
CHFJPY,20040506,091100,85.65,85.65,85.64,85.64
CHFJPY,20040506,091200,85.64,85.65,85.64,85.64
CHFJPY,20040506,091300,85.65,85.65,85.65,85.65
CHFJPY,20040506,091400,85.64,85.65,85.64,85.65
CHFJPY,20040506,091500,85.64,85.66,85.64,85.66
CHFJPY,20040506,091600,85.67,85.67,85.66,85.67
CHFJPY,20040506,091700,85.66,85.67,85.66,85.66
CHFJPY,20040506,091800,85.65,85.66,85.65,85.66
CHFJPY,20040506,091900,85.67,85.67,85.66,85.66
CHFJPY,20040506,092000,85.65,85.65,85.65,85.65
CHFJPY,20040506,092100,85.64,85.65,85.62,85.62
CHFJPY,20040506,092200,85.61,85.62,85.61,85.61
CHFJPY,20040506,092300,85.60,85.61,85.60,85.60
CHFJPY,20040506,092400,85.59,85.60,85.58,85.58
CHFJPY,20040506,092500,85.57,85.57,85.55,85.55
CHFJPY,20040506,092600,85.56,85.56,85.54,85.55
CHFJPY,20040506,092700,85.55,85.55,85.54,85.54
CHFJPY,20040506,092800,85.55,85.55,85.53,85.53
CHFJPY,20040506,092900,85.54,85.54,85.52,85.52
CHFJPY,20040506,093000,85.51,85.52,85.51,85.52
CHFJPY,20040506,093100,85.53,85.53,85.52,85.52
CHFJPY,20040506,093200,85.53,85.53,85.51,85.51
CHFJPY,20040506,093300,85.50,85.51,85.50,85.50
CHFJPY,20040506,093400,85.51,85.52,85.51,85.52
CHFJPY,20040506,093500,85.53,85.54,85.53,85.54
CHFJPY,20040506,093600,85.55,85.55,85.53,85.53
CHFJPY,20040506,093700,85.54,85.56,85.54,85.54
CHFJPY,20040506,093800,85.55,85.55,85.54,85.54
CHFJPY,20040506,093900,85.53,85.53,85.50,85.50
CHFJPY,20040506,094000,85.50,85.50,85.49,85.49
CHFJPY,20040506,094100,85.50,85.51,85.48,85.48
CHFJPY,20040506,094200,85.49,85.51,85.48,85.50
CHFJPY,20040506,094300,85.49,85.49,85.48,85.49
CHFJPY,20040506,094400,85.48,85.48,85.47,85.47
CHFJPY,20040506,094500,85.46,85.46,85.44,85.44
CHFJPY,20040506,094600,85.43,85.44,85.43,85.44
CHFJPY,20040506,094700,85.45,85.45,85.44,85.44
CHFJPY,20040506,094800,85.43,85.44,85.40,85.41
CHFJPY,20040506,094900,85.41,85.41,85.41,85.41
CHFJPY,20040506,095000,85.40,85.42,85.40,85.42
CHFJPY,20040506,095100,85.42,85.42,85.42,85.42
CHFJPY,20040506,095200,85.43,85.43,85.39,85.39
CHFJPY,20040506,095300,85.38,85.41,85.38,85.41
CHFJPY,20040506,095400,85.40,85.41,85.40,85.41
CHFJPY,20040506,095500,85.40,85.40,85.39,85.40
CHFJPY,20040506,095600,85.41,85.41,85.39,85.40
CHFJPY,20040506,095700,85.39,85.39,85.39,85.39
CHFJPY,20040506,095800,85.39,85.39,85.38,85.38
CHFJPY,20040506,095900,85.37,85.37,85.34,85.35
CHFJPY,20040506,100000,85.34,85.36,85.34,85.35
CHFJPY,20040506,100100,85.36,85.36,85.34,85.34
CHFJPY,20040506,100200,85.35,85.35,85.34,85.34
CHFJPY,20040506,100300,85.33,85.33,85.31,85.32
CHFJPY,20040506,100400,85.33,85.33,85.33,85.33
CHFJPY,20040506,100500,85.33,85.33,85.30,85.30
CHFJPY,20040506,100600,85.29,85.33,85.29,85.32
CHFJPY,20040506,100700,85.33,85.33,85.31,85.32
CHFJPY,20040506,100800,85.33,85.34,85.33,85.34
CHFJPY,20040506,100900,85.35,85.36,85.35,85.35
CHFJPY,20040506,101000,85.36,85.38,85.36,85.38
CHFJPY,20040506,101100,85.39,85.39,85.38,85.39
CHFJPY,20040506,101200,85.38,85.39,85.38,85.39
CHFJPY,20040506,101300,85.40,85.42,85.40,85.42
CHFJPY,20040506,101400,85.43,85.43,85.41,85.41
CHFJPY,20040506,101500,85.40,85.42,85.40,85.41
CHFJPY,20040506,101600,85.40,85.40,85.39,85.39
CHFJPY,20040506,101700,85.39,85.39,85.39,85.39
CHFJPY,20040506,101800,85.38,85.38,85.35,85.35
CHFJPY,20040506,101900,85.34,85.34,85.31,85.32
CHFJPY,20040506,102000,85.33,85.34,85.33,85.33
CHFJPY,20040506,102100,85.34,85.34,85.31,85.31
CHFJPY,20040506,102200,85.32,85.33,85.32,85.32
CHFJPY,20040506,102300,85.31,85.34,85.31,85.34
CHFJPY,20040506,102400,85.35,85.35,85.35,85.35
CHFJPY,20040506,102500,85.35,85.36,85.32,85.32
CHFJPY,20040506,102600,85.31,85.32,85.31,85.32
CHFJPY,20040506,102700,85.33,85.37,85.33,85.37
CHFJPY,20040506,102800,85.38,85.39,85.37,85.38
CHFJPY,20040506,102900,85.39,85.39,85.38,85.38
CHFJPY,20040506,103000,85.39,85.41,85.38,85.41
CHFJPY,20040506,103100,85.42,85.45,85.42,85.45
CHFJPY,20040506,103200,85.46,85.46,85.44,85.44
CHFJPY,20040506,103300,85.45,85.45,85.44,85.45
CHFJPY,20040506,103400,85.46,85.48,85.46,85.48
CHFJPY,20040506,103500,85.47,85.48,85.46,85.47
CHFJPY,20040506,103600,85.46,85.47,85.46,85.47
CHFJPY,20040506,103700,85.47,85.47,85.45,85.45
CHFJPY,20040506,103800,85.46,85.47,85.46,85.46
CHFJPY,20040506,103900,85.45,85.46,85.45,85.46
CHFJPY,20040506,104000,85.45,85.46,85.45,85.46
CHFJPY,20040506,104100,85.45,85.46,85.45,85.45
CHFJPY,20040506,104200,85.45,85.45,85.45,85.45
CHFJPY,20040506,104300,85.44,85.46,85.44,85.46
CHFJPY,20040506,104400,85.47,85.47,85.44,85.44
CHFJPY,20040506,104500,85.45,85.45,85.44,85.45
CHFJPY,20040506,104600,85.44,85.46,85.44,85.46
CHFJPY,20040506,104700,85.45,85.45,85.45,85.45
CHFJPY,20040506,104800,85.44,85.45,85.44,85.44
CHFJPY,20040506,104900,85.44,85.44,85.44,85.44
CHFJPY,20040506,105000,85.44,85.44,85.44,85.44
CHFJPY,20040506,105100,85.43,85.44,85.43,85.44
CHFJPY,20040506,105200,85.44,85.44,85.44,85.44
CHFJPY,20040506,105300,85.43,85.44,85.42,85.44
CHFJPY,20040506,105400,85.45,85.45,85.44,85.44
CHFJPY,20040506,105500,85.45,85.46,85.45,85.46
CHFJPY,20040506,105600,85.45,85.47,85.45,85.47
CHFJPY,20040506,105700,85.48,85.48,85.47,85.47
CHFJPY,20040506,105800,85.48,85.50,85.47,85.49
CHFJPY,20040506,105900,85.50,85.51,85.50,85.50
CHFJPY,20040506,110000,85.51,85.51,85.49,85.50
CHFJPY,20040506,110100,85.51,85.51,85.50,85.50
CHFJPY,20040506,110200,85.49,85.51,85.49,85.50
CHFJPY,20040506,110300,85.49,85.51,85.49,85.51
CHFJPY,20040506,110400,85.50,85.50,85.48,85.48
CHFJPY,20040506,110500,85.47,85.47,85.47,85.47
CHFJPY,20040506,110600,85.48,85.49,85.48,85.49
CHFJPY,20040506,110700,85.50,85.51,85.49,85.51
CHFJPY,20040506,110800,85.50,85.50,85.50,85.50
CHFJPY,20040506,110900,85.49,85.50,85.48,85.48
CHFJPY,20040506,111000,85.49,85.50,85.49,85.49
CHFJPY,20040506,111100,85.48,85.50,85.48,85.49
CHFJPY,20040506,111200,85.50,85.51,85.50,85.51
CHFJPY,20040506,111300,85.50,85.53,85.50,85.53
CHFJPY,20040506,111400,85.52,85.53,85.50,85.50
CHFJPY,20040506,111500,85.49,85.52,85.49,85.52
CHFJPY,20040506,111600,85.51,85.52,85.51,85.51
CHFJPY,20040506,111700,85.50,85.51,85.50,85.51
CHFJPY,20040506,111800,85.52,85.52,85.50,85.51
CHFJPY,20040506,111900,85.50,85.52,85.50,85.50
CHFJPY,20040506,112000,85.50,85.50,85.50,85.50
CHFJPY,20040506,112100,85.51,85.51,85.51,85.51
CHFJPY,20040506,112200,85.50,85.51,85.50,85.51
CHFJPY,20040506,112300,85.52,85.53,85.52,85.53
CHFJPY,20040506,112400,85.52,85.55,85.52,85.55
CHFJPY,20040506,112500,85.54,85.56,85.54,85.55
CHFJPY,20040506,112600,85.56,85.57,85.56,85.57
CHFJPY,20040506,112700,85.56,85.57,85.55,85.57
CHFJPY,20040506,112800,85.58,85.60,85.58,85.59
CHFJPY,20040506,112900,85.60,85.60,85.57,85.57
CHFJPY,20040506,113000,85.58,85.59,85.56,85.56
CHFJPY,20040506,113100,85.57,85.60,85.56,85.60
CHFJPY,20040506,113200,85.61,85.64,85.61,85.63
CHFJPY,20040506,113300,85.64,85.65,85.64,85.64
CHFJPY,20040506,113400,85.63,85.63,85.61,85.61
CHFJPY,20040506,113500,85.61,85.61,85.60,85.60
CHFJPY,20040506,113600,85.61,85.61,85.58,85.58
CHFJPY,20040506,113700,85.59,85.60,85.58,85.58
CHFJPY,20040506,113800,85.57,85.57,85.56,85.56
CHFJPY,20040506,113900,85.56,85.56,85.56,85.56
CHFJPY,20040506,114000,85.57,85.58,85.57,85.57
CHFJPY,20040506,114100,85.58,85.58,85.57,85.57
CHFJPY,20040506,114200,85.56,85.57,85.55,85.56
CHFJPY,20040506,114300,85.55,85.56,85.55,85.56
CHFJPY,20040506,114400,85.57,85.57,85.55,85.56
CHFJPY,20040506,114500,85.55,85.55,85.54,85.54
CHFJPY,20040506,114600,85.53,85.54,85.53,85.54
CHFJPY,20040506,114700,85.53,85.55,85.53,85.55
CHFJPY,20040506,114800,85.55,85.55,85.55,85.55
CHFJPY,20040506,114900,85.56,85.57,85.56,85.57
CHFJPY,20040506,115000,85.56,85.58,85.56,85.58
CHFJPY,20040506,115100,85.57,85.61,85.57,85.61
CHFJPY,20040506,115200,85.62,85.62,85.61,85.61
CHFJPY,20040506,115300,85.60,85.64,85.60,85.64
CHFJPY,20040506,115400,85.63,85.63,85.61,85.61
CHFJPY,20040506,115500,85.60,85.60,85.58,85.58
CHFJPY,20040506,115600,85.59,85.60,85.59,85.60
CHFJPY,20040506,115700,85.61,85.63,85.61,85.63
CHFJPY,20040506,115800,85.62,85.62,85.60,85.60
CHFJPY,20040506,115900,85.59,85.61,85.59,85.59
CHFJPY,20040506,120000,85.60,85.63,85.60,85.63
CHFJPY,20040506,120100,85.64,85.64,85.64,85.64
CHFJPY,20040506,120200,85.63,85.64,85.63,85.63
CHFJPY,20040506,120300,85.62,85.62,85.62,85.62
CHFJPY,20040506,120400,85.62,85.62,85.62,85.62
CHFJPY,20040506,120500,85.62,85.62,85.62,85.62
CHFJPY,20040506,120600,85.63,85.64,85.63,85.64
CHFJPY,20040506,120700,85.65,85.65,85.63,85.63
CHFJPY,20040506,120800,85.64,85.68,85.64,85.68
CHFJPY,20040506,120900,85.67,85.69,85.67,85.68
CHFJPY,20040506,121000,85.69,85.69,85.66,85.67
CHFJPY,20040506,121100,85.66,85.67,85.66,85.67
CHFJPY,20040506,121200,85.68,85.70,85.68,85.70
CHFJPY,20040506,121300,85.72,85.78,85.72,85.77
CHFJPY,20040506,121400,85.78,85.81,85.78,85.81
CHFJPY,20040506,121500,85.82,85.88,85.82,85.87
CHFJPY,20040506,121600,85.88,85.88,85.87,85.87
CHFJPY,20040506,121700,85.88,85.89,85.85,85.85
CHFJPY,20040506,121800,85.84,85.84,85.83,85.83
CHFJPY,20040506,121900,85.82,85.82,85.81,85.81
CHFJPY,20040506,122000,85.80,85.80,85.78,85.80
CHFJPY,20040506,122100,85.81,85.82,85.81,85.81
CHFJPY,20040506,122200,85.80,85.80,85.79,85.79
CHFJPY,20040506,122300,85.79,85.79,85.79,85.79
CHFJPY,20040506,122400,85.79,85.79,85.78,85.78
CHFJPY,20040506,122500,85.77,85.78,85.76,85.76
CHFJPY,20040506,122600,85.77,85.77,85.75,85.76
CHFJPY,20040506,122700,85.75,85.77,85.75,85.77
CHFJPY,20040506,122800,85.78,85.80,85.76,85.80
CHFJPY,20040506,122900,85.79,85.80,85.78,85.80
CHFJPY,20040506,123000,85.79,85.82,85.79,85.81
CHFJPY,20040506,123100,85.82,85.82,85.81,85.81
CHFJPY,20040506,123200,85.80,85.81,85.80,85.81
CHFJPY,20040506,123300,85.81,85.81,85.79,85.80
CHFJPY,20040506,123400,85.79,85.79,85.78,85.78
CHFJPY,20040506,123500,85.77,85.79,85.77,85.79
CHFJPY,20040506,123600,85.78,85.78,85.77,85.77
CHFJPY,20040506,123700,85.78,85.78,85.77,85.78
CHFJPY,20040506,123800,85.79,85.81,85.79,85.80
CHFJPY,20040506,123900,85.79,85.79,85.78,85.78
CHFJPY,20040506,124000,85.77,85.77,85.76,85.77
CHFJPY,20040506,124100,85.76,85.77,85.76,85.76
CHFJPY,20040506,124200,85.75,85.75,85.75,85.75
CHFJPY,20040506,124300,85.75,85.76,85.74,85.75
CHFJPY,20040506,124400,85.76,85.76,85.75,85.76
CHFJPY,20040506,124500,85.76,85.77,85.75,85.75
CHFJPY,20040506,124600,85.76,85.77,85.75,85.76
CHFJPY,20040506,124700,85.75,85.76,85.73,85.73
CHFJPY,20040506,124800,85.72,85.73,85.72,85.72
CHFJPY,20040506,124900,85.71,85.72,85.71,85.72
CHFJPY,20040506,125000,85.71,85.73,85.71,85.73
CHFJPY,20040506,125100,85.72,85.73,85.72,85.73
CHFJPY,20040506,125200,85.72,85.75,85.72,85.75
CHFJPY,20040506,125300,85.74,85.76,85.74,85.76
CHFJPY,20040506,125400,85.75,85.76,85.74,85.75
CHFJPY,20040506,125500,85.74,85.74,85.71,85.71
CHFJPY,20040506,125600,85.72,85.72,85.71,85.71
CHFJPY,20040506,125700,85.72,85.72,85.70,85.70
CHFJPY,20040506,125800,85.69,85.69,85.68,85.68
CHFJPY,20040506,125900,85.67,85.67,85.66,85.67
CHFJPY,20040506,130000,85.68,85.70,85.68,85.69
CHFJPY,20040506,130100,85.68,85.69,85.67,85.67
CHFJPY,20040506,130200,85.66,85.67,85.65,85.65
CHFJPY,20040506,130300,85.64,85.64,85.61,85.61
CHFJPY,20040506,130400,85.60,85.62,85.59,85.61
CHFJPY,20040506,130500,85.60,85.61,85.59,85.59
CHFJPY,20040506,130600,85.60,85.60,85.56,85.56
CHFJPY,20040506,130700,85.57,85.57,85.55,85.55
CHFJPY,20040506,130800,85.54,85.56,85.54,85.55
CHFJPY,20040506,130900,85.54,85.54,85.51,85.51
CHFJPY,20040506,131000,85.50,85.50,85.49,85.50
CHFJPY,20040506,131100,85.51,85.52,85.49,85.49
CHFJPY,20040506,131200,85.47,85.49,85.47,85.49
CHFJPY,20040506,131300,85.48,85.48,85.47,85.47
CHFJPY,20040506,131400,85.46,85.48,85.46,85.48
CHFJPY,20040506,131500,85.47,85.49,85.47,85.49
CHFJPY,20040506,131600,85.48,85.50,85.48,85.50
CHFJPY,20040506,131700,85.51,85.51,85.50,85.51
CHFJPY,20040506,131800,85.53,85.56,85.52,85.52
CHFJPY,20040506,131900,85.53,85.54,85.53,85.54
CHFJPY,20040506,132000,85.53,85.54,85.53,85.53
CHFJPY,20040506,132100,85.52,85.53,85.52,85.53
CHFJPY,20040506,132200,85.52,85.53,85.51,85.51
CHFJPY,20040506,132300,85.52,85.54,85.51,85.53
CHFJPY,20040506,132400,85.54,85.54,85.53,85.53
CHFJPY,20040506,132500,85.52,85.52,85.50,85.50
CHFJPY,20040506,132600,85.49,85.49,85.45,85.46
CHFJPY,20040506,132700,85.47,85.47,85.46,85.47
CHFJPY,20040506,132800,85.46,85.46,85.44,85.44
CHFJPY,20040506,132900,85.45,85.48,85.45,85.47
CHFJPY,20040506,133000,85.46,85.47,85.46,85.46
CHFJPY,20040506,133100,85.46,85.47,85.46,85.47
CHFJPY,20040506,133200,85.47,85.47,85.47,85.47
CHFJPY,20040506,133300,85.46,85.47,85.46,85.46
CHFJPY,20040506,133400,85.47,85.47,85.46,85.46
CHFJPY,20040506,133500,85.47,85.49,85.46,85.48
CHFJPY,20040506,133600,85.47,85.47,85.45,85.47
CHFJPY,20040506,133700,85.48,85.48,85.47,85.47
CHFJPY,20040506,133800,85.48,85.48,85.45,85.45
CHFJPY,20040506,133900,85.46,85.47,85.46,85.47
CHFJPY,20040506,134000,85.48,85.49,85.47,85.49
CHFJPY,20040506,134100,85.50,85.53,85.50,85.53
CHFJPY,20040506,134200,85.51,85.53,85.51,85.53
CHFJPY,20040506,134300,85.54,85.57,85.54,85.56
CHFJPY,20040506,134400,85.57,85.57,85.56,85.56
CHFJPY,20040506,134500,85.55,85.55,85.53,85.53
CHFJPY,20040506,134600,85.54,85.54,85.51,85.52
CHFJPY,20040506,134700,85.51,85.53,85.51,85.53
CHFJPY,20040506,134800,85.54,85.56,85.53,85.55
CHFJPY,20040506,134900,85.56,85.56,85.53,85.53
CHFJPY,20040506,135000,85.54,85.56,85.54,85.55
CHFJPY,20040506,135100,85.54,85.55,85.53,85.54
CHFJPY,20040506,135200,85.55,85.56,85.55,85.56
CHFJPY,20040506,135300,85.57,85.57,85.55,85.55
CHFJPY,20040506,135400,85.56,85.56,85.55,85.56
CHFJPY,20040506,135500,85.57,85.57,85.56,85.56
CHFJPY,20040506,135600,85.57,85.57,85.56,85.56
CHFJPY,20040506,135700,85.57,85.57,85.56,85.57
CHFJPY,20040506,135800,85.58,85.58,85.57,85.58
CHFJPY,20040506,135900,85.57,85.59,85.57,85.59
CHFJPY,20040506,140000,85.58,85.58,85.57,85.58
CHFJPY,20040506,140100,85.59,85.60,85.58,85.60
CHFJPY,20040506,140200,85.59,85.60,85.59,85.59
CHFJPY,20040506,140300,85.60,85.62,85.60,85.62
CHFJPY,20040506,140400,85.64,85.66,85.64,85.65
CHFJPY,20040506,140500,85.64,85.64,85.63,85.63
CHFJPY,20040506,140600,85.62,85.63,85.62,85.63
CHFJPY,20040506,140700,85.62,85.63,85.61,85.61
CHFJPY,20040506,140800,85.62,85.62,85.60,85.61
CHFJPY,20040506,140900,85.60,85.61,85.60,85.60
CHFJPY,20040506,141000,85.61,85.61,85.61,85.61
CHFJPY,20040506,141100,85.61,85.62,85.61,85.62
CHFJPY,20040506,141200,85.61,85.61,85.60,85.60
CHFJPY,20040506,141300,85.59,85.60,85.59,85.60
CHFJPY,20040506,141400,85.61,85.61,85.59,85.59
CHFJPY,20040506,141500,85.58,85.60,85.58,85.59
CHFJPY,20040506,141600,85.60,85.60,85.59,85.60
CHFJPY,20040506,141700,85.59,85.59,85.59,85.59
CHFJPY,20040506,141800,85.58,85.58,85.57,85.57
CHFJPY,20040506,141900,85.56,85.57,85.56,85.57
CHFJPY,20040506,142000,85.56,85.58,85.55,85.57
CHFJPY,20040506,142100,85.58,85.61,85.57,85.61
CHFJPY,20040506,142200,85.62,85.64,85.61,85.63
CHFJPY,20040506,142300,85.64,85.69,85.63,85.68
CHFJPY,20040506,142400,85.69,85.69,85.67,85.67
CHFJPY,20040506,142500,85.68,85.69,85.68,85.68
CHFJPY,20040506,142600,85.69,85.69,85.66,85.68
CHFJPY,20040506,142700,85.69,85.69,85.69,85.69
CHFJPY,20040506,142800,85.70,85.71,85.69,85.71
CHFJPY,20040506,142900,85.72,85.73,85.72,85.73
CHFJPY,20040506,143000,85.72,85.72,85.61,85.62
CHFJPY,20040506,143100,85.61,85.62,85.61,85.61
CHFJPY,20040506,143200,85.62,85.63,85.61,85.61
CHFJPY,20040506,143300,85.62,85.62,85.59,85.60
CHFJPY,20040506,143400,85.62,85.65,85.62,85.63
CHFJPY,20040506,143500,85.64,85.64,85.63,85.64
CHFJPY,20040506,143600,85.65,85.67,85.64,85.66
CHFJPY,20040506,143700,85.65,85.65,85.63,85.63
CHFJPY,20040506,143800,85.64,85.64,85.62,85.63
CHFJPY,20040506,143900,85.62,85.62,85.59,85.59
CHFJPY,20040506,144000,85.60,85.63,85.60,85.61
CHFJPY,20040506,144100,85.62,85.64,85.62,85.62
CHFJPY,20040506,144200,85.63,85.64,85.62,85.62
CHFJPY,20040506,144300,85.63,85.63,85.59,85.59
CHFJPY,20040506,144400,85.60,85.60,85.57,85.58
CHFJPY,20040506,144500,85.59,85.59,85.58,85.59
CHFJPY,20040506,144600,85.58,85.61,85.58,85.60
CHFJPY,20040506,144700,85.61,85.62,85.60,85.62
CHFJPY,20040506,144800,85.63,85.63,85.61,85.62
CHFJPY,20040506,144900,85.63,85.64,85.62,85.63
CHFJPY,20040506,145000,85.62,85.63,85.61,85.61
CHFJPY,20040506,145100,85.60,85.60,85.59,85.59
CHFJPY,20040506,145200,85.58,85.58,85.53,85.53
CHFJPY,20040506,145300,85.54,85.57,85.54,85.56
CHFJPY,20040506,145400,85.55,85.57,85.55,85.57
CHFJPY,20040506,145500,85.56,85.58,85.56,85.56
CHFJPY,20040506,145600,85.57,85.59,85.57,85.58
CHFJPY,20040506,145700,85.57,85.60,85.57,85.59
CHFJPY,20040506,145800,85.58,85.59,85.58,85.59
CHFJPY,20040506,145900,85.60,85.60,85.59,85.60
CHFJPY,20040506,150000,85.61,85.62,85.61,85.61
CHFJPY,20040506,150100,85.62,85.62,85.61,85.62
CHFJPY,20040506,150200,85.61,85.64,85.59,85.59
CHFJPY,20040506,150300,85.58,85.59,85.58,85.59
CHFJPY,20040506,150400,85.58,85.59,85.58,85.58
CHFJPY,20040506,150500,85.59,85.59,85.57,85.57
CHFJPY,20040506,150600,85.58,85.59,85.57,85.58
CHFJPY,20040506,150700,85.59,85.60,85.58,85.59
CHFJPY,20040506,150800,85.60,85.61,85.59,85.60
CHFJPY,20040506,150900,85.59,85.59,85.59,85.59
CHFJPY,20040506,151000,85.58,85.59,85.58,85.58
CHFJPY,20040506,151100,85.57,85.57,85.56,85.57
CHFJPY,20040506,151200,85.56,85.57,85.55,85.57
CHFJPY,20040506,151300,85.56,85.56,85.55,85.56
CHFJPY,20040506,151400,85.57,85.59,85.57,85.59
CHFJPY,20040506,151500,85.60,85.60,85.60,85.60
CHFJPY,20040506,151600,85.59,85.60,85.58,85.59
CHFJPY,20040506,151700,85.60,85.61,85.59,85.61
CHFJPY,20040506,151800,85.60,85.61,85.59,85.59
CHFJPY,20040506,151900,85.60,85.60,85.59,85.59
CHFJPY,20040506,152000,85.58,85.58,85.58,85.58
CHFJPY,20040506,152100,85.59,85.59,85.59,85.59
CHFJPY,20040506,152200,85.58,85.58,85.57,85.58
CHFJPY,20040506,152300,85.57,85.57,85.57,85.57
CHFJPY,20040506,152400,85.57,85.57,85.56,85.56
CHFJPY,20040506,152500,85.56,85.57,85.56,85.57
CHFJPY,20040506,152600,85.56,85.58,85.56,85.58
CHFJPY,20040506,152700,85.57,85.58,85.56,85.58
CHFJPY,20040506,152800,85.57,85.58,85.57,85.57
CHFJPY,20040506,152900,85.58,85.59,85.58,85.59
CHFJPY,20040506,153000,85.58,85.58,85.58,85.58
CHFJPY,20040506,153100,85.57,85.57,85.57,85.57
CHFJPY,20040506,153200,85.57,85.57,85.55,85.55
CHFJPY,20040506,153300,85.54,85.54,85.51,85.51
CHFJPY,20040506,153400,85.53,85.55,85.53,85.55
CHFJPY,20040506,153500,85.54,85.56,85.54,85.56
CHFJPY,20040506,153600,85.55,85.55,85.53,85.54
CHFJPY,20040506,153700,85.53,85.54,85.53,85.54
CHFJPY,20040506,153800,85.55,85.55,85.53,85.55
CHFJPY,20040506,153900,85.56,85.56,85.53,85.54
CHFJPY,20040506,154000,85.55,85.56,85.54,85.55
CHFJPY,20040506,154100,85.54,85.55,85.54,85.54
CHFJPY,20040506,154200,85.53,85.53,85.52,85.53
CHFJPY,20040506,154300,85.52,85.52,85.48,85.48
CHFJPY,20040506,154400,85.47,85.48,85.45,85.45
CHFJPY,20040506,154500,85.46,85.46,85.44,85.44
CHFJPY,20040506,154600,85.43,85.44,85.43,85.43
CHFJPY,20040506,154700,85.42,85.43,85.42,85.42
CHFJPY,20040506,154800,85.42,85.42,85.42,85.42
CHFJPY,20040506,154900,85.41,85.43,85.41,85.42
CHFJPY,20040506,155000,85.41,85.41,85.40,85.41
CHFJPY,20040506,155100,85.41,85.41,85.39,85.39
CHFJPY,20040506,155200,85.40,85.40,85.39,85.39
CHFJPY,20040506,155300,85.40,85.40,85.38,85.38
CHFJPY,20040506,155400,85.37,85.38,85.36,85.38
CHFJPY,20040506,155500,85.39,85.39,85.38,85.38
CHFJPY,20040506,155600,85.37,85.37,85.35,85.35
CHFJPY,20040506,155700,85.36,85.37,85.36,85.37
CHFJPY,20040506,155800,85.38,85.40,85.38,85.40
CHFJPY,20040506,155900,85.39,85.40,85.39,85.39
CHFJPY,20040506,160000,85.40,85.42,85.40,85.40
CHFJPY,20040506,160100,85.42,85.42,85.41,85.42
CHFJPY,20040506,160200,85.41,85.42,85.40,85.41
CHFJPY,20040506,160300,85.40,85.41,85.40,85.41
CHFJPY,20040506,160400,85.40,85.40,85.34,85.34
CHFJPY,20040506,160500,85.35,85.35,85.33,85.33
CHFJPY,20040506,160600,85.32,85.32,85.31,85.31
CHFJPY,20040506,160700,85.31,85.31,85.31,85.31
CHFJPY,20040506,160800,85.32,85.32,85.29,85.30
CHFJPY,20040506,160900,85.29,85.29,85.26,85.26
CHFJPY,20040506,161000,85.27,85.27,85.24,85.24
CHFJPY,20040506,161100,85.25,85.27,85.25,85.27
CHFJPY,20040506,161200,85.28,85.30,85.28,85.30
CHFJPY,20040506,161300,85.31,85.31,85.30,85.31
CHFJPY,20040506,161400,85.30,85.30,85.29,85.29
CHFJPY,20040506,161500,85.30,85.30,85.28,85.28
CHFJPY,20040506,161600,85.29,85.29,85.28,85.28
CHFJPY,20040506,161700,85.29,85.30,85.29,85.29
CHFJPY,20040506,161800,85.28,85.30,85.28,85.30
CHFJPY,20040506,161900,85.29,85.30,85.28,85.28
CHFJPY,20040506,162000,85.29,85.29,85.26,85.27
CHFJPY,20040506,162100,85.26,85.28,85.26,85.28
CHFJPY,20040506,162200,85.27,85.27,85.25,85.25
CHFJPY,20040506,162300,85.26,85.27,85.25,85.25
CHFJPY,20040506,162400,85.26,85.26,85.26,85.26
CHFJPY,20040506,162500,85.27,85.27,85.25,85.25
CHFJPY,20040506,162600,85.24,85.24,85.24,85.24
CHFJPY,20040506,162700,85.23,85.23,85.20,85.20
CHFJPY,20040506,162800,85.19,85.20,85.19,85.19
CHFJPY,20040506,162900,85.20,85.20,85.19,85.20
CHFJPY,20040506,163000,85.21,85.22,85.19,85.19
CHFJPY,20040506,163100,85.20,85.20,85.18,85.18
CHFJPY,20040506,163200,85.19,85.19,85.18,85.19
CHFJPY,20040506,163300,85.18,85.19,85.18,85.19
CHFJPY,20040506,163400,85.18,85.19,85.17,85.17
CHFJPY,20040506,163500,85.18,85.18,85.17,85.17
CHFJPY,20040506,163600,85.18,85.19,85.16,85.16
CHFJPY,20040506,163700,85.17,85.18,85.17,85.18
CHFJPY,20040506,163800,85.19,85.19,85.18,85.19
CHFJPY,20040506,163900,85.20,85.22,85.20,85.22
CHFJPY,20040506,164000,85.21,85.22,85.21,85.21
CHFJPY,20040506,164100,85.20,85.20,85.19,85.19
CHFJPY,20040506,164200,85.20,85.20,85.20,85.20
CHFJPY,20040506,164300,85.20,85.22,85.20,85.21
CHFJPY,20040506,164400,85.22,85.22,85.22,85.22
CHFJPY,20040506,164500,85.22,85.23,85.22,85.22
CHFJPY,20040506,164600,85.23,85.24,85.23,85.23
CHFJPY,20040506,164700,85.22,85.22,85.20,85.20
CHFJPY,20040506,164800,85.21,85.23,85.21,85.23
CHFJPY,20040506,164900,85.24,85.24,85.23,85.23
CHFJPY,20040506,165000,85.24,85.25,85.24,85.25
CHFJPY,20040506,165100,85.24,85.25,85.24,85.25
CHFJPY,20040506,165200,85.26,85.26,85.25,85.25
CHFJPY,20040506,165300,85.26,85.27,85.26,85.27
CHFJPY,20040506,165400,85.28,85.29,85.28,85.29
CHFJPY,20040506,165500,85.28,85.29,85.28,85.29
CHFJPY,20040506,165600,85.30,85.30,85.30,85.30
CHFJPY,20040506,165700,85.31,85.32,85.30,85.32
CHFJPY,20040506,165800,85.33,85.34,85.31,85.33
CHFJPY,20040506,165900,85.32,85.33,85.32,85.33
CHFJPY,20040506,170000,85.32,85.33,85.32,85.32
CHFJPY,20040506,170100,85.31,85.32,85.30,85.31
CHFJPY,20040506,170200,85.30,85.32,85.30,85.32
CHFJPY,20040506,170400,85.32,85.34,85.32,85.33
CHFJPY,20040506,170500,85.34,85.34,85.32,85.34
CHFJPY,20040506,170600,85.33,85.34,85.33,85.34
CHFJPY,20040506,170700,85.35,85.35,85.33,85.34
CHFJPY,20040506,170800,85.33,85.34,85.33,85.34
CHFJPY,20040506,170900,85.33,85.33,85.33,85.33
CHFJPY,20040506,171000,85.32,85.33,85.32,85.32
CHFJPY,20040506,171100,85.32,85.32,85.32,85.32
CHFJPY,20040506,171200,85.31,85.32,85.31,85.32
CHFJPY,20040506,171300,85.33,85.34,85.33,85.34
CHFJPY,20040506,171400,85.35,85.35,85.34,85.35
CHFJPY,20040506,171500,85.35,85.35,85.35,85.35
CHFJPY,20040506,171600,85.34,85.34,85.34,85.34
CHFJPY,20040506,171700,85.34,85.34,85.32,85.32
CHFJPY,20040506,171800,85.31,85.32,85.31,85.31
CHFJPY,20040506,171900,85.30,85.30,85.29,85.29
CHFJPY,20040506,172000,85.28,85.28,85.26,85.26
CHFJPY,20040506,172100,85.27,85.27,85.25,85.25
CHFJPY,20040506,172200,85.25,85.25,85.25,85.25
CHFJPY,20040506,172300,85.24,85.26,85.24,85.25
CHFJPY,20040506,172400,85.26,85.28,85.26,85.28
CHFJPY,20040506,172500,85.27,85.28,85.27,85.28
CHFJPY,20040506,172600,85.29,85.29,85.27,85.27
CHFJPY,20040506,172700,85.28,85.28,85.27,85.27
CHFJPY,20040506,172800,85.28,85.29,85.27,85.28
CHFJPY,20040506,172900,85.29,85.30,85.28,85.29
CHFJPY,20040506,173000,85.30,85.30,85.29,85.29
CHFJPY,20040506,173100,85.30,85.31,85.30,85.31
CHFJPY,20040506,173200,85.32,85.35,85.32,85.34
CHFJPY,20040506,173300,85.35,85.35,85.33,85.33
CHFJPY,20040506,173400,85.32,85.34,85.32,85.33
CHFJPY,20040506,173500,85.34,85.34,85.33,85.34
CHFJPY,20040506,173600,85.35,85.35,85.33,85.34
CHFJPY,20040506,173700,85.33,85.33,85.33,85.33
CHFJPY,20040506,173800,85.33,85.34,85.33,85.33
CHFJPY,20040506,173900,85.33,85.33,85.32,85.32
CHFJPY,20040506,174000,85.33,85.33,85.32,85.33
CHFJPY,20040506,174100,85.32,85.36,85.32,85.36
CHFJPY,20040506,174200,85.35,85.35,85.34,85.34
CHFJPY,20040506,174300,85.33,85.35,85.33,85.35
CHFJPY,20040506,174400,85.36,85.36,85.35,85.36
CHFJPY,20040506,174500,85.35,85.35,85.35,85.35
CHFJPY,20040506,174600,85.36,85.37,85.36,85.36
CHFJPY,20040506,174700,85.37,85.37,85.36,85.36
CHFJPY,20040506,174800,85.37,85.38,85.37,85.38
CHFJPY,20040506,174900,85.37,85.38,85.37,85.37
CHFJPY,20040506,175000,85.38,85.38,85.36,85.36
CHFJPY,20040506,175100,85.35,85.36,85.35,85.35
CHFJPY,20040506,175200,85.34,85.36,85.34,85.36
CHFJPY,20040506,175300,85.35,85.35,85.31,85.33
CHFJPY,20040506,175400,85.32,85.33,85.32,85.33
CHFJPY,20040506,175500,85.32,85.32,85.31,85.32
CHFJPY,20040506,175600,85.33,85.35,85.32,85.35
CHFJPY,20040506,175700,85.36,85.36,85.36,85.36
CHFJPY,20040506,175800,85.37,85.39,85.37,85.38
CHFJPY,20040506,175900,85.39,85.39,85.38,85.39
CHFJPY,20040506,180000,85.40,85.40,85.38,85.38
CHFJPY,20040506,180100,85.39,85.39,85.38,85.38
CHFJPY,20040506,180200,85.39,85.40,85.39,85.40
CHFJPY,20040506,180300,85.39,85.40,85.38,85.40
CHFJPY,20040506,180400,85.39,85.39,85.37,85.37
CHFJPY,20040506,180500,85.36,85.36,85.35,85.36
CHFJPY,20040506,180600,85.37,85.37,85.36,85.36
CHFJPY,20040506,180700,85.35,85.35,85.35,85.35
CHFJPY,20040506,180800,85.36,85.36,85.35,85.36
CHFJPY,20040506,180900,85.37,85.37,85.36,85.36
CHFJPY,20040506,181000,85.37,85.37,85.36,85.36
CHFJPY,20040506,181100,85.36,85.36,85.36,85.36
CHFJPY,20040506,181200,85.36,85.36,85.35,85.35
CHFJPY,20040506,181300,85.36,85.36,85.35,85.35
CHFJPY,20040506,181400,85.36,85.36,85.36,85.36
CHFJPY,20040506,181500,85.35,85.35,85.34,85.34
CHFJPY,20040506,181600,85.35,85.35,85.33,85.33
CHFJPY,20040506,181700,85.32,85.33,85.32,85.33
CHFJPY,20040506,181800,85.33,85.33,85.33,85.33
CHFJPY,20040506,181900,85.34,85.34,85.33,85.33
CHFJPY,20040506,182000,85.32,85.33,85.31,85.31
CHFJPY,20040506,182100,85.32,85.34,85.31,85.34
CHFJPY,20040506,182200,85.35,85.36,85.34,85.36
CHFJPY,20040506,182300,85.35,85.35,85.34,85.35
CHFJPY,20040506,182400,85.36,85.36,85.36,85.36
CHFJPY,20040506,182500,85.36,85.38,85.36,85.36
CHFJPY,20040506,182600,85.35,85.35,85.34,85.34
CHFJPY,20040506,182700,85.33,85.33,85.33,85.33
CHFJPY,20040506,182800,85.34,85.34,85.33,85.33
CHFJPY,20040506,182900,85.34,85.34,85.33,85.33
CHFJPY,20040506,183000,85.32,85.34,85.32,85.33
CHFJPY,20040506,183100,85.32,85.33,85.31,85.33
CHFJPY,20040506,183200,85.34,85.35,85.33,85.33
CHFJPY,20040506,183300,85.34,85.37,85.34,85.36
CHFJPY,20040506,183400,85.37,85.38,85.37,85.38
CHFJPY,20040506,183500,85.37,85.38,85.37,85.38
CHFJPY,20040506,183600,85.37,85.38,85.37,85.38
CHFJPY,20040506,183700,85.37,85.37,85.35,85.35
CHFJPY,20040506,183800,85.34,85.35,85.34,85.34
CHFJPY,20040506,183900,85.33,85.33,85.33,85.33
CHFJPY,20040506,184000,85.34,85.34,85.34,85.34
CHFJPY,20040506,184100,85.34,85.34,85.33,85.33
CHFJPY,20040506,184200,85.34,85.35,85.34,85.35
CHFJPY,20040506,184300,85.34,85.34,85.33,85.34
CHFJPY,20040506,184400,85.35,85.35,85.34,85.34
CHFJPY,20040506,184500,85.35,85.35,85.35,85.35
CHFJPY,20040506,184600,85.36,85.38,85.36,85.38
CHFJPY,20040506,184700,85.39,85.40,85.39,85.39
CHFJPY,20040506,184800,85.40,85.41,85.39,85.41
CHFJPY,20040506,184900,85.40,85.41,85.38,85.41
CHFJPY,20040506,185000,85.42,85.44,85.41,85.42
CHFJPY,20040506,185100,85.41,85.42,85.40,85.41
CHFJPY,20040506,185200,85.42,85.42,85.41,85.41
CHFJPY,20040506,185300,85.41,85.41,85.41,85.41
CHFJPY,20040506,185400,85.40,85.40,85.40,85.40
CHFJPY,20040506,185500,85.41,85.41,85.40,85.40
CHFJPY,20040506,185600,85.41,85.41,85.41,85.41
CHFJPY,20040506,185700,85.40,85.42,85.40,85.42
CHFJPY,20040506,185800,85.42,85.42,85.42,85.42
CHFJPY,20040506,185900,85.43,85.44,85.42,85.44
CHFJPY,20040506,190000,85.44,85.45,85.44,85.44
CHFJPY,20040506,190100,85.45,85.45,85.44,85.44
CHFJPY,20040506,190200,85.45,85.46,85.45,85.46
CHFJPY,20040506,190300,85.47,85.47,85.45,85.45
CHFJPY,20040506,190400,85.46,85.46,85.45,85.45
CHFJPY,20040506,190500,85.45,85.45,85.43,85.44
CHFJPY,20040506,190600,85.43,85.44,85.43,85.44
CHFJPY,20040506,190700,85.43,85.44,85.43,85.44
CHFJPY,20040506,190800,85.43,85.43,85.43,85.43
CHFJPY,20040506,190900,85.44,85.45,85.44,85.44
CHFJPY,20040506,191000,85.44,85.44,85.44,85.44
CHFJPY,20040506,191100,85.44,85.44,85.44,85.44
CHFJPY,20040506,191200,85.45,85.45,85.44,85.44
CHFJPY,20040506,191300,85.43,85.43,85.42,85.42
CHFJPY,20040506,191400,85.41,85.41,85.39,85.40
CHFJPY,20040506,191500,85.41,85.43,85.41,85.43
CHFJPY,20040506,191600,85.42,85.43,85.42,85.42
CHFJPY,20040506,191700,85.43,85.43,85.42,85.42
CHFJPY,20040506,191800,85.42,85.43,85.42,85.43
CHFJPY,20040506,191900,85.44,85.44,85.42,85.42
CHFJPY,20040506,192000,85.43,85.45,85.43,85.44
CHFJPY,20040506,192100,85.45,85.45,85.45,85.45
CHFJPY,20040506,192200,85.44,85.45,85.44,85.45
CHFJPY,20040506,192300,85.44,85.44,85.44,85.44
CHFJPY,20040506,192400,85.44,85.45,85.44,85.45
CHFJPY,20040506,192500,85.44,85.45,85.44,85.44
CHFJPY,20040506,192600,85.45,85.45,85.45,85.45
CHFJPY,20040506,192700,85.44,85.45,85.44,85.45
CHFJPY,20040506,192800,85.44,85.45,85.44,85.45
CHFJPY,20040506,192900,85.46,85.46,85.44,85.44
CHFJPY,20040506,193000,85.45,85.45,85.45,85.45
CHFJPY,20040506,193100,85.45,85.47,85.45,85.47
CHFJPY,20040506,193200,85.48,85.48,85.48,85.48
CHFJPY,20040506,193300,85.48,85.49,85.48,85.49
CHFJPY,20040506,193400,85.50,85.54,85.50,85.54
CHFJPY,20040506,193500,85.53,85.55,85.53,85.53
CHFJPY,20040506,193600,85.53,85.53,85.52,85.52
CHFJPY,20040506,193700,85.53,85.53,85.51,85.52
CHFJPY,20040506,193800,85.51,85.52,85.51,85.52
CHFJPY,20040506,193900,85.52,85.54,85.52,85.54
CHFJPY,20040506,194000,85.53,85.53,85.53,85.53
CHFJPY,20040506,194100,85.54,85.60,85.53,85.60
CHFJPY,20040506,194200,85.59,85.59,85.58,85.58
CHFJPY,20040506,194300,85.59,85.60,85.56,85.56
CHFJPY,20040506,194400,85.55,85.58,85.55,85.55
CHFJPY,20040506,194500,85.54,85.56,85.54,85.56
CHFJPY,20040506,194600,85.55,85.55,85.53,85.53
CHFJPY,20040506,194700,85.54,85.56,85.54,85.56
CHFJPY,20040506,194800,85.55,85.57,85.55,85.55
CHFJPY,20040506,194900,85.56,85.56,85.55,85.55
CHFJPY,20040506,195000,85.56,85.56,85.55,85.55
CHFJPY,20040506,195100,85.56,85.57,85.56,85.56
CHFJPY,20040506,195200,85.56,85.57,85.56,85.57
CHFJPY,20040506,195300,85.56,85.57,85.55,85.56
CHFJPY,20040506,195400,85.55,85.55,85.55,85.55
CHFJPY,20040506,195500,85.54,85.55,85.53,85.54
CHFJPY,20040506,195600,85.53,85.53,85.50,85.50
CHFJPY,20040506,195700,85.51,85.51,85.50,85.50
CHFJPY,20040506,195800,85.50,85.50,85.49,85.49
CHFJPY,20040506,195900,85.50,85.50,85.49,85.50
CHFJPY,20040506,200000,85.51,85.51,85.50,85.50
CHFJPY,20040506,200100,85.49,85.50,85.49,85.50
CHFJPY,20040506,200200,85.50,85.50,85.50,85.50
CHFJPY,20040506,200300,85.51,85.51,85.50,85.50
CHFJPY,20040506,200400,85.49,85.50,85.49,85.50
CHFJPY,20040506,200500,85.51,85.51,85.51,85.51
CHFJPY,20040506,200600,85.50,85.51,85.50,85.51
CHFJPY,20040506,200700,85.51,85.51,85.51,85.51
CHFJPY,20040506,200800,85.52,85.52,85.52,85.52
CHFJPY,20040506,200900,85.53,85.53,85.52,85.53
CHFJPY,20040506,201000,85.53,85.53,85.53,85.53
CHFJPY,20040506,201100,85.52,85.52,85.50,85.50
CHFJPY,20040506,201200,85.49,85.50,85.49,85.50
CHFJPY,20040506,201300,85.49,85.50,85.49,85.50
CHFJPY,20040506,201400,85.50,85.50,85.50,85.50
CHFJPY,20040506,201500,85.49,85.50,85.47,85.47
CHFJPY,20040506,201600,85.46,85.46,85.45,85.46
CHFJPY,20040506,201700,85.45,85.47,85.45,85.46
CHFJPY,20040506,201800,85.47,85.47,85.47,85.47
CHFJPY,20040506,201900,85.47,85.47,85.46,85.46
CHFJPY,20040506,202000,85.45,85.47,85.45,85.47
CHFJPY,20040506,202100,85.46,85.47,85.46,85.47
CHFJPY,20040506,202200,85.46,85.47,85.46,85.47
CHFJPY,20040506,202300,85.46,85.46,85.45,85.45
CHFJPY,20040506,202400,85.45,85.45,85.45,85.45
CHFJPY,20040506,202500,85.45,85.45,85.45,85.45
CHFJPY,20040506,202600,85.45,85.45,85.45,85.45
CHFJPY,20040506,202700,85.46,85.46,85.45,85.45
CHFJPY,20040506,202800,85.46,85.46,85.45,85.46
CHFJPY,20040506,202900,85.47,85.47,85.47,85.47
CHFJPY,20040506,203000,85.48,85.49,85.48,85.49
CHFJPY,20040506,203100,85.49,85.49,85.48,85.48
CHFJPY,20040506,203200,85.49,85.49,85.49,85.49
CHFJPY,20040506,203300,85.49,85.49,85.49,85.49
CHFJPY,20040506,203400,85.49,85.49,85.49,85.49
CHFJPY,20040506,203500,85.49,85.49,85.47,85.49
CHFJPY,20040506,203600,85.50,85.50,85.49,85.49
CHFJPY,20040506,203700,85.48,85.49,85.48,85.49
CHFJPY,20040506,203800,85.50,85.50,85.47,85.48
CHFJPY,20040506,203900,85.47,85.47,85.46,85.47
CHFJPY,20040506,204000,85.48,85.50,85.48,85.50
CHFJPY,20040506,204100,85.49,85.51,85.49,85.51
CHFJPY,20040506,204200,85.51,85.51,85.51,85.51
CHFJPY,20040506,204300,85.50,85.50,85.49,85.49
CHFJPY,20040506,204400,85.49,85.49,85.48,85.49
CHFJPY,20040506,204500,85.48,85.49,85.47,85.48
CHFJPY,20040506,204600,85.47,85.47,85.46,85.47
CHFJPY,20040506,204700,85.48,85.48,85.47,85.47
CHFJPY,20040506,204800,85.46,85.46,85.46,85.46
CHFJPY,20040506,204900,85.47,85.47,85.45,85.45
CHFJPY,20040506,205000,85.46,85.47,85.46,85.47
CHFJPY,20040506,205100,85.48,85.48,85.47,85.48
CHFJPY,20040506,205200,85.47,85.49,85.47,85.49
CHFJPY,20040506,205300,85.48,85.48,85.47,85.47
CHFJPY,20040506,205400,85.46,85.48,85.46,85.48
CHFJPY,20040506,205500,85.47,85.50,85.47,85.50
CHFJPY,20040506,205600,85.49,85.50,85.49,85.50
CHFJPY,20040506,205700,85.49,85.50,85.49,85.50
CHFJPY,20040506,205800,85.49,85.50,85.48,85.50
CHFJPY,20040506,205900,85.51,85.52,85.49,85.49
CHFJPY,20040506,210000,85.48,85.48,85.46,85.46
CHFJPY,20040506,210100,85.47,85.47,85.47,85.47
CHFJPY,20040506,210200,85.46,85.46,85.44,85.44
CHFJPY,20040506,210300,85.43,85.44,85.43,85.44
CHFJPY,20040506,210400,85.44,85.44,85.44,85.44
CHFJPY,20040506,210500,85.44,85.44,85.44,85.44
CHFJPY,20040506,210600,85.45,85.45,85.45,85.45
CHFJPY,20040506,210700,85.44,85.44,85.41,85.41
CHFJPY,20040506,210800,85.40,85.40,85.39,85.39
CHFJPY,20040506,210900,85.40,85.42,85.40,85.42
CHFJPY,20040506,211000,85.43,85.43,85.42,85.42
CHFJPY,20040506,211100,85.43,85.43,85.42,85.42
CHFJPY,20040506,211200,85.42,85.42,85.42,85.42
CHFJPY,20040506,211300,85.41,85.42,85.41,85.42
CHFJPY,20040506,211400,85.41,85.42,85.41,85.42
CHFJPY,20040506,211500,85.42,85.42,85.42,85.42
CHFJPY,20040506,211600,85.42,85.42,85.41,85.41
CHFJPY,20040506,211700,85.41,85.41,85.41,85.41
CHFJPY,20040506,211800,85.41,85.41,85.41,85.41
CHFJPY,20040506,211900,85.41,85.42,85.41,85.42
CHFJPY,20040506,212000,85.41,85.42,85.40,85.41
CHFJPY,20040506,212100,85.40,85.40,85.40,85.40
CHFJPY,20040506,212200,85.40,85.40,85.40,85.40
CHFJPY,20040506,212300,85.41,85.41,85.40,85.40
CHFJPY,20040506,212400,85.39,85.41,85.39,85.41
CHFJPY,20040506,212500,85.42,85.42,85.41,85.42
CHFJPY,20040506,212600,85.42,85.42,85.41,85.41
CHFJPY,20040506,212700,85.42,85.42,85.41,85.41
CHFJPY,20040506,212800,85.41,85.41,85.41,85.41
CHFJPY,20040506,212900,85.42,85.44,85.42,85.44
CHFJPY,20040506,213000,85.44,85.44,85.44,85.44
CHFJPY,20040506,213100,85.43,85.44,85.43,85.44
CHFJPY,20040506,213200,85.43,85.43,85.42,85.42
CHFJPY,20040506,213300,85.43,85.43,85.42,85.42
CHFJPY,20040506,213400,85.42,85.42,85.42,85.42
CHFJPY,20040506,213500,85.42,85.42,85.42,85.42
CHFJPY,20040506,213600,85.43,85.44,85.42,85.44
CHFJPY,20040506,213700,85.43,85.43,85.43,85.43
CHFJPY,20040506,213800,85.43,85.44,85.43,85.44
CHFJPY,20040506,213900,85.44,85.44,85.44,85.44
CHFJPY,20040506,214000,85.44,85.44,85.44,85.44
CHFJPY,20040506,214100,85.43,85.43,85.43,85.43
CHFJPY,20040506,214200,85.44,85.45,85.43,85.45
CHFJPY,20040506,214300,85.44,85.44,85.44,85.44
CHFJPY,20040506,214400,85.44,85.45,85.44,85.45
CHFJPY,20040506,214500,85.44,85.45,85.44,85.44
CHFJPY,20040506,214600,85.43,85.43,85.43,85.43
CHFJPY,20040506,214700,85.43,85.43,85.43,85.43
CHFJPY,20040506,214800,85.43,85.43,85.42,85.42
CHFJPY,20040506,214900,85.43,85.43,85.43,85.43
CHFJPY,20040506,215000,85.43,85.43,85.43,85.43
CHFJPY,20040506,215100,85.42,85.42,85.42,85.42
CHFJPY,20040506,215200,85.42,85.43,85.42,85.43
CHFJPY,20040506,215300,85.42,85.43,85.42,85.43
CHFJPY,20040506,215400,85.43,85.43,85.43,85.43
CHFJPY,20040506,215500,85.43,85.43,85.43,85.43
CHFJPY,20040506,215600,85.44,85.44,85.44,85.44
CHFJPY,20040506,215700,85.44,85.45,85.44,85.45
CHFJPY,20040506,215800,85.44,85.45,85.44,85.44
CHFJPY,20040506,215900,85.44,85.44,85.43,85.43
CHFJPY,20040506,220000,85.44,85.44,85.44,85.44
CHFJPY,20040506,220100,85.44,85.44,85.44,85.44
CHFJPY,20040506,220200,85.43,85.44,85.43,85.43
CHFJPY,20040506,220300,85.44,85.44,85.44,85.44
CHFJPY,20040506,220400,85.44,85.44,85.43,85.43
CHFJPY,20040506,220500,85.44,85.44,85.43,85.43
CHFJPY,20040506,220600,85.43,85.43,85.43,85.43
CHFJPY,20040506,220700,85.43,85.43,85.43,85.43
CHFJPY,20040506,220800,85.44,85.44,85.44,85.44
CHFJPY,20040506,220900,85.44,85.44,85.43,85.43
CHFJPY,20040506,221000,85.44,85.44,85.44,85.44
CHFJPY,20040506,221100,85.44,85.44,85.44,85.44
CHFJPY,20040506,221200,85.43,85.43,85.42,85.42
CHFJPY,20040506,221300,85.42,85.42,85.42,85.42
CHFJPY,20040506,221400,85.42,85.43,85.42,85.43
CHFJPY,20040506,221500,85.44,85.44,85.43,85.44
CHFJPY,20040506,221600,85.44,85.44,85.43,85.43
CHFJPY,20040506,221700,85.42,85.42,85.42,85.42
CHFJPY,20040506,221800,85.42,85.42,85.41,85.41
CHFJPY,20040506,221900,85.40,85.41,85.40,85.41
CHFJPY,20040506,222000,85.41,85.42,85.41,85.42
CHFJPY,20040506,222100,85.42,85.42,85.41,85.41
CHFJPY,20040506,222200,85.42,85.42,85.42,85.42
CHFJPY,20040506,222300,85.41,85.41,85.41,85.41
CHFJPY,20040506,222400,85.41,85.43,85.41,85.43
CHFJPY,20040506,222500,85.43,85.44,85.43,85.44
CHFJPY,20040506,222600,85.45,85.45,85.45,85.45
CHFJPY,20040506,222700,85.44,85.46,85.44,85.46
CHFJPY,20040506,222800,85.47,85.47,85.46,85.46
CHFJPY,20040506,222900,85.45,85.45,85.45,85.45
CHFJPY,20040506,223000,85.45,85.46,85.45,85.45
CHFJPY,20040506,223100,85.46,85.47,85.46,85.47
CHFJPY,20040506,223200,85.46,85.46,85.45,85.46
CHFJPY,20040506,223300,85.47,85.47,85.47,85.47
CHFJPY,20040506,223400,85.47,85.47,85.46,85.47
CHFJPY,20040506,223500,85.48,85.48,85.47,85.47
CHFJPY,20040506,223600,85.48,85.48,85.48,85.48
CHFJPY,20040506,223700,85.48,85.48,85.48,85.48
CHFJPY,20040506,223800,85.48,85.48,85.48,85.48
CHFJPY,20040506,223900,85.48,85.48,85.47,85.47
CHFJPY,20040506,224000,85.47,85.47,85.47,85.47
CHFJPY,20040506,224100,85.46,85.46,85.46,85.46
CHFJPY,20040506,224200,85.46,85.47,85.46,85.47
CHFJPY,20040506,224300,85.47,85.47,85.47,85.47
CHFJPY,20040506,224400,85.47,85.48,85.47,85.48
CHFJPY,20040506,224500,85.48,85.48,85.47,85.47
CHFJPY,20040506,224600,85.47,85.47,85.47,85.47
CHFJPY,20040506,224700,85.47,85.47,85.47,85.47
CHFJPY,20040506,224800,85.47,85.47,85.47,85.47
CHFJPY,20040506,224900,85.47,85.47,85.47,85.47
CHFJPY,20040506,225000,85.47,85.47,85.47,85.47
CHFJPY,20040506,225100,85.48,85.49,85.47,85.47
CHFJPY,20040506,225200,85.48,85.48,85.47,85.48
CHFJPY,20040506,225300,85.47,85.47,85.47,85.47
CHFJPY,20040506,225400,85.47,85.48,85.47,85.48
CHFJPY,20040506,225500,85.49,85.50,85.49,85.49
CHFJPY,20040506,225600,85.49,85.49,85.47,85.47
CHFJPY,20040506,225700,85.46,85.46,85.44,85.46
CHFJPY,20040506,225800,85.47,85.47,85.46,85.46
CHFJPY,20040506,225900,85.47,85.48,85.47,85.48
CHFJPY,20040506,230000,85.48,85.48,85.48,85.48
CHFJPY,20040506,230100,85.49,85.50,85.49,85.50
CHFJPY,20040506,230200,85.50,85.50,85.50,85.50
CHFJPY,20040506,230300,85.50,85.50,85.50,85.50
CHFJPY,20040506,230400,85.51,85.51,85.50,85.50
CHFJPY,20040506,230500,85.51,85.51,85.51,85.51
CHFJPY,20040506,230600,85.51,85.51,85.51,85.51
CHFJPY,20040506,230700,85.52,85.55,85.52,85.55
CHFJPY,20040506,230800,85.54,85.54,85.54,85.54
CHFJPY,20040506,230900,85.54,85.54,85.52,85.52
CHFJPY,20040506,231000,85.53,85.53,85.52,85.52
CHFJPY,20040506,231100,85.52,85.52,85.52,85.52
CHFJPY,20040506,231200,85.53,85.56,85.53,85.56
CHFJPY,20040506,231300,85.56,85.56,85.56,85.56
CHFJPY,20040506,231400,85.57,85.57,85.57,85.57
CHFJPY,20040506,231500,85.57,85.58,85.57,85.58
CHFJPY,20040506,231600,85.58,85.58,85.58,85.58
CHFJPY,20040506,231700,85.57,85.57,85.57,85.57
CHFJPY,20040506,231800,85.57,85.57,85.56,85.56
CHFJPY,20040506,231900,85.57,85.58,85.57,85.57
CHFJPY,20040506,232000,85.58,85.58,85.56,85.56
CHFJPY,20040506,232100,85.56,85.58,85.56,85.57
CHFJPY,20040506,232200,85.58,85.58,85.58,85.58
CHFJPY,20040506,232300,85.57,85.57,85.57,85.57
CHFJPY,20040506,232400,85.57,85.57,85.57,85.57
CHFJPY,20040506,232500,85.57,85.57,85.56,85.56
CHFJPY,20040506,232600,85.56,85.56,85.56,85.56
CHFJPY,20040506,232700,85.55,85.55,85.55,85.55
CHFJPY,20040506,232800,85.54,85.54,85.49,85.49
CHFJPY,20040506,232900,85.48,85.48,85.48,85.48
CHFJPY,20040506,233000,85.48,85.48,85.48,85.48
CHFJPY,20040506,233100,85.48,85.48,85.48,85.48
CHFJPY,20040506,233200,85.48,85.48,85.47,85.48
CHFJPY,20040506,233300,85.48,85.48,85.48,85.48
CHFJPY,20040506,233400,85.49,85.49,85.49,85.49
CHFJPY,20040506,233500,85.49,85.49,85.49,85.49
CHFJPY,20040506,233600,85.49,85.49,85.49,85.49
CHFJPY,20040506,233700,85.49,85.49,85.48,85.48
CHFJPY,20040506,233800,85.49,85.49,85.47,85.47
CHFJPY,20040506,233900,85.46,85.46,85.45,85.46
CHFJPY,20040506,234000,85.45,85.46,85.45,85.46
CHFJPY,20040506,234100,85.45,85.45,85.45,85.45
CHFJPY,20040506,234200,85.45,85.46,85.45,85.45
CHFJPY,20040506,234300,85.46,85.46,85.45,85.45
CHFJPY,20040506,234400,85.46,85.46,85.46,85.46
CHFJPY,20040506,234500,85.46,85.46,85.46,85.46
CHFJPY,20040506,234600,85.46,85.46,85.46,85.46
CHFJPY,20040506,234700,85.46,85.47,85.46,85.47
CHFJPY,20040506,234800,85.48,85.48,85.46,85.46
CHFJPY,20040506,234900,85.47,85.48,85.46,85.47
CHFJPY,20040506,235000,85.47,85.47,85.45,85.45
CHFJPY,20040506,235100,85.46,85.46,85.46,85.46
CHFJPY,20040506,235200,85.45,85.45,85.45,85.45
CHFJPY,20040506,235300,85.46,85.47,85.46,85.47
CHFJPY,20040506,235400,85.47,85.47,85.47,85.47
CHFJPY,20040506,235500,85.47,85.47,85.47,85.47
CHFJPY,20040506,235600,85.47,85.47,85.47,85.47
CHFJPY,20040506,235700,85.47,85.47,85.47,85.47
CHFJPY,20040506,235800,85.47,85.47,85.47,85.47
CHFJPY,20040506,235900,85.47,85.47,85.47,85.47
CHFJPY,20040507,000000,85.47,85.47,85.47,85.47
USDCAD,20040506,000100,1.3741,1.3741,1.3741,1.3741
USDCAD,20040506,000200,1.3740,1.3740,1.3740,1.3740
USDCAD,20040506,000300,1.3740,1.3740,1.3740,1.3740
USDCAD,20040506,000400,1.3739,1.3739,1.3739,1.3739
USDCAD,20040506,000500,1.3739,1.3739,1.3738,1.3738
USDCAD,20040506,000600,1.3738,1.3738,1.3738,1.3738
USDCAD,20040506,000700,1.3738,1.3738,1.3738,1.3738
USDCAD,20040506,000800,1.3737,1.3738,1.3736,1.3738
USDCAD,20040506,000900,1.3737,1.3737,1.3736,1.3736
USDCAD,20040506,001000,1.3735,1.3735,1.3735,1.3735
USDCAD,20040506,001100,1.3735,1.3735,1.3735,1.3735
USDCAD,20040506,001200,1.3735,1.3735,1.3735,1.3735
USDCAD,20040506,001300,1.3735,1.3735,1.3735,1.3735
USDCAD,20040506,001400,1.3735,1.3735,1.3734,1.3734
USDCAD,20040506,001500,1.3734,1.3734,1.3733,1.3733
USDCAD,20040506,001600,1.3733,1.3734,1.3733,1.3733
USDCAD,20040506,001700,1.3734,1.3734,1.3734,1.3734
USDCAD,20040506,001800,1.3734,1.3734,1.3734,1.3734
USDCAD,20040506,001900,1.3734,1.3734,1.3734,1.3734
USDCAD,20040506,002000,1.3734,1.3734,1.3734,1.3734
USDCAD,20040506,002100,1.3734,1.3734,1.3734,1.3734
USDCAD,20040506,002200,1.3733,1.3733,1.3733,1.3733
USDCAD,20040506,002300,1.3732,1.3732,1.3731,1.3731
USDCAD,20040506,002400,1.3731,1.3731,1.3731,1.3731
USDCAD,20040506,002500,1.3731,1.3731,1.3731,1.3731
USDCAD,20040506,002600,1.3731,1.3731,1.3731,1.3731
USDCAD,20040506,002700,1.3731,1.3731,1.3731,1.3731
USDCAD,20040506,002800,1.3730,1.3731,1.3730,1.3731
USDCAD,20040506,002900,1.3731,1.3731,1.3731,1.3731
USDCAD,20040506,003000,1.3731,1.3731,1.3731,1.3731
USDCAD,20040506,003100,1.3730,1.3731,1.3730,1.3731
USDCAD,20040506,003200,1.3730,1.3731,1.3730,1.3731
USDCAD,20040506,003300,1.3731,1.3731,1.3731,1.3731
USDCAD,20040506,003400,1.3731,1.3731,1.3731,1.3731
USDCAD,20040506,003500,1.3731,1.3731,1.3730,1.3730
USDCAD,20040506,003600,1.3731,1.3731,1.3731,1.3731
USDCAD,20040506,003700,1.3731,1.3731,1.3731,1.3731
USDCAD,20040506,003800,1.3731,1.3736,1.3731,1.3735
USDCAD,20040506,003900,1.3736,1.3736,1.3735,1.3735
USDCAD,20040506,004000,1.3734,1.3734,1.3734,1.3734
USDCAD,20040506,004100,1.3734,1.3734,1.3734,1.3734
USDCAD,20040506,004200,1.3734,1.3734,1.3734,1.3734
USDCAD,20040506,004300,1.3734,1.3734,1.3734,1.3734
USDCAD,20040506,004400,1.3734,1.3734,1.3733,1.3734
USDCAD,20040506,004500,1.3734,1.3734,1.3734,1.3734
USDCAD,20040506,004600,1.3734,1.3734,1.3734,1.3734
USDCAD,20040506,004700,1.3733,1.3733,1.3733,1.3733
USDCAD,20040506,004800,1.3733,1.3733,1.3732,1.3732
USDCAD,20040506,004900,1.3731,1.3731,1.3728,1.3728
USDCAD,20040506,005000,1.3728,1.3728,1.3728,1.3728
USDCAD,20040506,005100,1.3728,1.3728,1.3728,1.3728
USDCAD,20040506,005200,1.3729,1.3730,1.3729,1.3729
USDCAD,20040506,005300,1.3729,1.3729,1.3728,1.3728
USDCAD,20040506,005400,1.3727,1.3727,1.3726,1.3726
USDCAD,20040506,005500,1.3727,1.3727,1.3727,1.3727
USDCAD,20040506,005600,1.3727,1.3727,1.3727,1.3727
USDCAD,20040506,005700,1.3727,1.3727,1.3727,1.3727
USDCAD,20040506,005800,1.3727,1.3728,1.3727,1.3728
USDCAD,20040506,005900,1.3728,1.3729,1.3728,1.3729
USDCAD,20040506,010000,1.3729,1.3729,1.3729,1.3729
USDCAD,20040506,010100,1.3729,1.3729,1.3729,1.3729
USDCAD,20040506,010200,1.3729,1.3730,1.3729,1.3730
USDCAD,20040506,010300,1.3729,1.3730,1.3729,1.3730
USDCAD,20040506,010400,1.3729,1.3730,1.3729,1.3730
USDCAD,20040506,010500,1.3731,1.3731,1.3731,1.3731
USDCAD,20040506,010600,1.3730,1.3730,1.3730,1.3730
USDCAD,20040506,010700,1.3730,1.3730,1.3730,1.3730
USDCAD,20040506,010800,1.3730,1.3730,1.3729,1.3729
USDCAD,20040506,010900,1.3729,1.3729,1.3727,1.3727
USDCAD,20040506,011000,1.3726,1.3727,1.3726,1.3727
USDCAD,20040506,011100,1.3727,1.3727,1.3727,1.3727
USDCAD,20040506,011200,1.3727,1.3728,1.3727,1.3727
USDCAD,20040506,011300,1.3728,1.3728,1.3728,1.3728
USDCAD,20040506,011400,1.3728,1.3728,1.3728,1.3728
USDCAD,20040506,011500,1.3728,1.3729,1.3728,1.3729
USDCAD,20040506,011600,1.3729,1.3729,1.3729,1.3729
USDCAD,20040506,011700,1.3729,1.3729,1.3729,1.3729
USDCAD,20040506,011800,1.3729,1.3729,1.3729,1.3729
USDCAD,20040506,011900,1.3728,1.3728,1.3727,1.3727
USDCAD,20040506,012000,1.3728,1.3728,1.3728,1.3728
USDCAD,20040506,012100,1.3728,1.3728,1.3728,1.3728
USDCAD,20040506,012200,1.3727,1.3728,1.3727,1.3728
USDCAD,20040506,012300,1.3728,1.3728,1.3728,1.3728
USDCAD,20040506,012400,1.3728,1.3728,1.3728,1.3728
USDCAD,20040506,012500,1.3728,1.3728,1.3728,1.3728
USDCAD,20040506,012600,1.3729,1.3729,1.3728,1.3728
USDCAD,20040506,012700,1.3728,1.3728,1.3728,1.3728
USDCAD,20040506,012800,1.3728,1.3728,1.3728,1.3728
USDCAD,20040506,012900,1.3728,1.3728,1.3728,1.3728
USDCAD,20040506,013000,1.3728,1.3728,1.3728,1.3728
USDCAD,20040506,013100,1.3728,1.3728,1.3727,1.3727
USDCAD,20040506,013200,1.3728,1.3728,1.3727,1.3727
USDCAD,20040506,013300,1.3727,1.3728,1.3727,1.3728
USDCAD,20040506,013400,1.3727,1.3727,1.3727,1.3727
USDCAD,20040506,013500,1.3727,1.3728,1.3727,1.3727
USDCAD,20040506,013600,1.3726,1.3726,1.3726,1.3726
USDCAD,20040506,013700,1.3726,1.3726,1.3726,1.3726
USDCAD,20040506,013800,1.3725,1.3725,1.3725,1.3725
USDCAD,20040506,013900,1.3725,1.3725,1.3724,1.3724
USDCAD,20040506,014000,1.3724,1.3724,1.3724,1.3724
USDCAD,20040506,014100,1.3724,1.3724,1.3724,1.3724
USDCAD,20040506,014200,1.3724,1.3724,1.3724,1.3724
USDCAD,20040506,014300,1.3724,1.3724,1.3724,1.3724
USDCAD,20040506,014400,1.3723,1.3723,1.3723,1.3723
USDCAD,20040506,014500,1.3723,1.3723,1.3723,1.3723
USDCAD,20040506,014600,1.3723,1.3723,1.3723,1.3723
USDCAD,20040506,014700,1.3723,1.3723,1.3723,1.3723
USDCAD,20040506,014800,1.3723,1.3724,1.3723,1.3724
USDCAD,20040506,014900,1.3725,1.3725,1.3725,1.3725
USDCAD,20040506,015000,1.3725,1.3725,1.3724,1.3724
USDCAD,20040506,015100,1.3723,1.3723,1.3721,1.3722
USDCAD,20040506,015200,1.3722,1.3724,1.3722,1.3724
USDCAD,20040506,015300,1.3723,1.3724,1.3723,1.3724
USDCAD,20040506,015400,1.3724,1.3724,1.3724,1.3724
USDCAD,20040506,015500,1.3724,1.3724,1.3723,1.3723
USDCAD,20040506,015600,1.3723,1.3723,1.3723,1.3723
USDCAD,20040506,015700,1.3724,1.3724,1.3723,1.3723
USDCAD,20040506,015900,1.3723,1.3724,1.3723,1.3723
USDCAD,20040506,020000,1.3724,1.3724,1.3724,1.3724
USDCAD,20040506,020100,1.3724,1.3724,1.3724,1.3724
USDCAD,20040506,020200,1.3724,1.3724,1.3724,1.3724
USDCAD,20040506,020300,1.3724,1.3724,1.3723,1.3723
USDCAD,20040506,020400,1.3723,1.3724,1.3723,1.3724
USDCAD,20040506,020500,1.3723,1.3723,1.3723,1.3723
USDCAD,20040506,020600,1.3723,1.3723,1.3723,1.3723
USDCAD,20040506,020700,1.3722,1.3722,1.3722,1.3722
USDCAD,20040506,020800,1.3722,1.3722,1.3722,1.3722
USDCAD,20040506,020900,1.3722,1.3722,1.3722,1.3722
USDCAD,20040506,021000,1.3722,1.3722,1.3722,1.3722
USDCAD,20040506,021100,1.3722,1.3722,1.3722,1.3722
USDCAD,20040506,021200,1.3722,1.3722,1.3722,1.3722
USDCAD,20040506,021300,1.3722,1.3722,1.3722,1.3722
USDCAD,20040506,021400,1.3722,1.3722,1.3722,1.3722
USDCAD,20040506,021500,1.3722,1.3722,1.3722,1.3722
USDCAD,20040506,021600,1.3722,1.3722,1.3722,1.3722
USDCAD,20040506,021700,1.3722,1.3722,1.3722,1.3722
USDCAD,20040506,021800,1.3722,1.3722,1.3721,1.3721
USDCAD,20040506,021900,1.3721,1.3721,1.3721,1.3721
USDCAD,20040506,022000,1.3721,1.3721,1.3721,1.3721
USDCAD,20040506,022100,1.3721,1.3721,1.3721,1.3721
USDCAD,20040506,022200,1.3721,1.3721,1.3721,1.3721
USDCAD,20040506,022300,1.3721,1.3721,1.3721,1.3721
USDCAD,20040506,022400,1.3721,1.3721,1.3721,1.3721
USDCAD,20040506,022500,1.3722,1.3722,1.3722,1.3722
USDCAD,20040506,022600,1.3722,1.3722,1.3722,1.3722
USDCAD,20040506,022700,1.3722,1.3722,1.3722,1.3722
USDCAD,20040506,022800,1.3722,1.3722,1.3720,1.3720
USDCAD,20040506,022900,1.3721,1.3721,1.3720,1.3720
USDCAD,20040506,023000,1.3720,1.3720,1.3720,1.3720
USDCAD,20040506,023100,1.3719,1.3719,1.3715,1.3715
USDCAD,20040506,023200,1.3715,1.3715,1.3715,1.3715
USDCAD,20040506,023300,1.3715,1.3715,1.3715,1.3715
USDCAD,20040506,023400,1.3715,1.3715,1.3715,1.3715
USDCAD,20040506,023500,1.3715,1.3715,1.3714,1.3714
USDCAD,20040506,023600,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,023700,1.3713,1.3713,1.3712,1.3712
USDCAD,20040506,023800,1.3711,1.3711,1.3711,1.3711
USDCAD,20040506,023900,1.3709,1.3709,1.3709,1.3709
USDCAD,20040506,024000,1.3709,1.3709,1.3709,1.3709
USDCAD,20040506,024100,1.3709,1.3709,1.3709,1.3709
USDCAD,20040506,024200,1.3710,1.3710,1.3708,1.3708
USDCAD,20040506,024300,1.3708,1.3708,1.3708,1.3708
USDCAD,20040506,024400,1.3707,1.3707,1.3706,1.3706
USDCAD,20040506,024500,1.3706,1.3706,1.3706,1.3706
USDCAD,20040506,024600,1.3706,1.3706,1.3706,1.3706
USDCAD,20040506,024700,1.3706,1.3706,1.3706,1.3706
USDCAD,20040506,024800,1.3706,1.3706,1.3706,1.3706
USDCAD,20040506,024900,1.3706,1.3706,1.3706,1.3706
USDCAD,20040506,025000,1.3706,1.3706,1.3706,1.3706
USDCAD,20040506,025100,1.3706,1.3706,1.3704,1.3704
USDCAD,20040506,025200,1.3703,1.3703,1.3701,1.3701
USDCAD,20040506,025300,1.3701,1.3703,1.3701,1.3703
USDCAD,20040506,025400,1.3704,1.3705,1.3704,1.3705
USDCAD,20040506,025500,1.3705,1.3705,1.3705,1.3705
USDCAD,20040506,025600,1.3705,1.3706,1.3705,1.3705
USDCAD,20040506,025700,1.3706,1.3707,1.3706,1.3707
USDCAD,20040506,025800,1.3707,1.3707,1.3706,1.3706
USDCAD,20040506,025900,1.3705,1.3705,1.3705,1.3705
USDCAD,20040506,030000,1.3705,1.3706,1.3705,1.3706
USDCAD,20040506,030100,1.3706,1.3706,1.3706,1.3706
USDCAD,20040506,030200,1.3706,1.3706,1.3706,1.3706
USDCAD,20040506,030300,1.3707,1.3708,1.3707,1.3708
USDCAD,20040506,030400,1.3708,1.3708,1.3708,1.3708
USDCAD,20040506,030500,1.3708,1.3708,1.3708,1.3708
USDCAD,20040506,030600,1.3708,1.3708,1.3708,1.3708
USDCAD,20040506,030700,1.3708,1.3708,1.3708,1.3708
USDCAD,20040506,030800,1.3709,1.3709,1.3709,1.3709
USDCAD,20040506,030900,1.3709,1.3709,1.3709,1.3709
USDCAD,20040506,031000,1.3708,1.3708,1.3708,1.3708
USDCAD,20040506,031100,1.3708,1.3708,1.3708,1.3708
USDCAD,20040506,031200,1.3708,1.3708,1.3708,1.3708
USDCAD,20040506,031300,1.3708,1.3708,1.3708,1.3708
USDCAD,20040506,031400,1.3708,1.3708,1.3707,1.3707
USDCAD,20040506,031500,1.3707,1.3707,1.3707,1.3707
USDCAD,20040506,031600,1.3707,1.3707,1.3707,1.3707
USDCAD,20040506,031700,1.3707,1.3707,1.3706,1.3706
USDCAD,20040506,031800,1.3706,1.3706,1.3706,1.3706
USDCAD,20040506,031900,1.3707,1.3707,1.3707,1.3707
USDCAD,20040506,032000,1.3707,1.3707,1.3707,1.3707
USDCAD,20040506,032100,1.3707,1.3707,1.3707,1.3707
USDCAD,20040506,032200,1.3707,1.3707,1.3707,1.3707
USDCAD,20040506,032300,1.3707,1.3707,1.3707,1.3707
USDCAD,20040506,032400,1.3707,1.3707,1.3707,1.3707
USDCAD,20040506,032500,1.3706,1.3706,1.3705,1.3705
USDCAD,20040506,032600,1.3705,1.3705,1.3705,1.3705
USDCAD,20040506,032700,1.3705,1.3705,1.3705,1.3705
USDCAD,20040506,032800,1.3705,1.3705,1.3705,1.3705
USDCAD,20040506,032900,1.3705,1.3705,1.3705,1.3705
USDCAD,20040506,033000,1.3705,1.3705,1.3704,1.3704
USDCAD,20040506,033100,1.3704,1.3704,1.3704,1.3704
USDCAD,20040506,033200,1.3704,1.3704,1.3703,1.3703
USDCAD,20040506,033300,1.3703,1.3703,1.3703,1.3703
USDCAD,20040506,033400,1.3703,1.3703,1.3703,1.3703
USDCAD,20040506,033500,1.3702,1.3703,1.3701,1.3703
USDCAD,20040506,033600,1.3703,1.3704,1.3703,1.3704
USDCAD,20040506,033700,1.3704,1.3704,1.3704,1.3704
USDCAD,20040506,033800,1.3703,1.3704,1.3703,1.3704
USDCAD,20040506,033900,1.3705,1.3705,1.3705,1.3705
USDCAD,20040506,034000,1.3705,1.3705,1.3705,1.3705
USDCAD,20040506,034100,1.3706,1.3707,1.3706,1.3707
USDCAD,20040506,034200,1.3708,1.3708,1.3707,1.3707
USDCAD,20040506,034300,1.3708,1.3708,1.3708,1.3708
USDCAD,20040506,034400,1.3708,1.3708,1.3708,1.3708
USDCAD,20040506,034500,1.3708,1.3708,1.3708,1.3708
USDCAD,20040506,034600,1.3708,1.3708,1.3708,1.3708
USDCAD,20040506,034700,1.3708,1.3708,1.3708,1.3708
USDCAD,20040506,034800,1.3708,1.3708,1.3708,1.3708
USDCAD,20040506,034900,1.3708,1.3708,1.3708,1.3708
USDCAD,20040506,035000,1.3708,1.3709,1.3708,1.3709
USDCAD,20040506,035100,1.3708,1.3709,1.3708,1.3709
USDCAD,20040506,035200,1.3709,1.3709,1.3709,1.3709
USDCAD,20040506,035300,1.3709,1.3710,1.3709,1.3709
USDCAD,20040506,035400,1.3709,1.3709,1.3709,1.3709
USDCAD,20040506,035500,1.3709,1.3709,1.3709,1.3709
USDCAD,20040506,035600,1.3710,1.3710,1.3709,1.3709
USDCAD,20040506,035700,1.3709,1.3710,1.3709,1.3710
USDCAD,20040506,035800,1.3710,1.3710,1.3710,1.3710
USDCAD,20040506,035900,1.3710,1.3710,1.3710,1.3710
USDCAD,20040506,040000,1.3710,1.3710,1.3710,1.3710
USDCAD,20040506,040100,1.3710,1.3710,1.3710,1.3710
USDCAD,20040506,040200,1.3710,1.3710,1.3710,1.3710
USDCAD,20040506,040300,1.3710,1.3710,1.3709,1.3709
USDCAD,20040506,040400,1.3710,1.3710,1.3710,1.3710
USDCAD,20040506,040500,1.3709,1.3710,1.3709,1.3710
USDCAD,20040506,040700,1.3710,1.3710,1.3710,1.3710
USDCAD,20040506,040800,1.3709,1.3709,1.3709,1.3709
USDCAD,20040506,040900,1.3709,1.3709,1.3708,1.3708
USDCAD,20040506,041100,1.3708,1.3709,1.3708,1.3709
USDCAD,20040506,041200,1.3708,1.3708,1.3708,1.3708
USDCAD,20040506,041300,1.3708,1.3708,1.3708,1.3708
USDCAD,20040506,041400,1.3708,1.3708,1.3708,1.3708
USDCAD,20040506,041500,1.3708,1.3708,1.3708,1.3708
USDCAD,20040506,041600,1.3708,1.3708,1.3707,1.3708
USDCAD,20040506,041700,1.3707,1.3708,1.3707,1.3708
USDCAD,20040506,041800,1.3708,1.3708,1.3708,1.3708
USDCAD,20040506,041900,1.3707,1.3707,1.3707,1.3707
USDCAD,20040506,042000,1.3707,1.3707,1.3707,1.3707
USDCAD,20040506,042100,1.3707,1.3707,1.3707,1.3707
USDCAD,20040506,042200,1.3707,1.3707,1.3707,1.3707
USDCAD,20040506,042300,1.3706,1.3707,1.3706,1.3707
USDCAD,20040506,042400,1.3706,1.3706,1.3706,1.3706
USDCAD,20040506,042500,1.3706,1.3706,1.3706,1.3706
USDCAD,20040506,042600,1.3706,1.3706,1.3706,1.3706
USDCAD,20040506,042700,1.3706,1.3707,1.3706,1.3707
USDCAD,20040506,042800,1.3707,1.3708,1.3707,1.3708
USDCAD,20040506,043000,1.3708,1.3709,1.3708,1.3709
USDCAD,20040506,043200,1.3709,1.3709,1.3708,1.3708
USDCAD,20040506,043300,1.3708,1.3708,1.3708,1.3708
USDCAD,20040506,043400,1.3708,1.3708,1.3708,1.3708
USDCAD,20040506,043500,1.3708,1.3708,1.3708,1.3708
USDCAD,20040506,043600,1.3707,1.3708,1.3707,1.3708
USDCAD,20040506,043700,1.3708,1.3708,1.3708,1.3708
USDCAD,20040506,043800,1.3708,1.3708,1.3708,1.3708
USDCAD,20040506,043900,1.3708,1.3708,1.3708,1.3708
USDCAD,20040506,044000,1.3709,1.3709,1.3709,1.3709
USDCAD,20040506,044100,1.3709,1.3710,1.3709,1.3710
USDCAD,20040506,044200,1.3710,1.3710,1.3710,1.3710
USDCAD,20040506,044300,1.3709,1.3709,1.3709,1.3709
USDCAD,20040506,044400,1.3708,1.3708,1.3708,1.3708
USDCAD,20040506,044500,1.3708,1.3709,1.3708,1.3709
USDCAD,20040506,044600,1.3708,1.3708,1.3708,1.3708
USDCAD,20040506,044700,1.3708,1.3708,1.3708,1.3708
USDCAD,20040506,044800,1.3708,1.3709,1.3708,1.3709
USDCAD,20040506,044900,1.3710,1.3710,1.3710,1.3710
USDCAD,20040506,045000,1.3709,1.3711,1.3709,1.3710
USDCAD,20040506,045100,1.3709,1.3709,1.3709,1.3709
USDCAD,20040506,045200,1.3709,1.3709,1.3709,1.3709
USDCAD,20040506,045300,1.3709,1.3709,1.3709,1.3709
USDCAD,20040506,045400,1.3708,1.3708,1.3708,1.3708
USDCAD,20040506,045500,1.3708,1.3710,1.3708,1.3710
USDCAD,20040506,045600,1.3710,1.3710,1.3710,1.3710
USDCAD,20040506,045700,1.3710,1.3710,1.3710,1.3710
USDCAD,20040506,045800,1.3711,1.3712,1.3711,1.3711
USDCAD,20040506,045900,1.3712,1.3714,1.3712,1.3714
USDCAD,20040506,050000,1.3714,1.3714,1.3714,1.3714
USDCAD,20040506,050100,1.3714,1.3714,1.3714,1.3714
USDCAD,20040506,050200,1.3714,1.3714,1.3714,1.3714
USDCAD,20040506,050300,1.3714,1.3714,1.3714,1.3714
USDCAD,20040506,050400,1.3714,1.3714,1.3714,1.3714
USDCAD,20040506,050500,1.3712,1.3712,1.3712,1.3712
USDCAD,20040506,050600,1.3711,1.3711,1.3711,1.3711
USDCAD,20040506,050700,1.3711,1.3712,1.3711,1.3712
USDCAD,20040506,050800,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,050900,1.3713,1.3715,1.3712,1.3715
USDCAD,20040506,051000,1.3714,1.3714,1.3714,1.3714
USDCAD,20040506,051100,1.3714,1.3714,1.3713,1.3713
USDCAD,20040506,051200,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,051300,1.3714,1.3714,1.3713,1.3713
USDCAD,20040506,051400,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,051500,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,051600,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,051700,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,051800,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,051900,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,052000,1.3713,1.3714,1.3713,1.3714
USDCAD,20040506,052100,1.3714,1.3714,1.3714,1.3714
USDCAD,20040506,052200,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,052300,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,052400,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,052500,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,052600,1.3713,1.3715,1.3713,1.3715
USDCAD,20040506,052700,1.3714,1.3714,1.3713,1.3713
USDCAD,20040506,052800,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,052900,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,053000,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,053100,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,053200,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,053300,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,053400,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,053500,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,053600,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,053700,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,053800,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,053900,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,054000,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,054100,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,054200,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,054300,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,054400,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,054500,1.3713,1.3713,1.3712,1.3712
USDCAD,20040506,054600,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,054700,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,054800,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,054900,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,055000,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,055100,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,055200,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,055300,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,055400,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,055500,1.3713,1.3713,1.3712,1.3712
USDCAD,20040506,055600,1.3712,1.3715,1.3712,1.3715
USDCAD,20040506,055800,1.3715,1.3715,1.3715,1.3715
USDCAD,20040506,055900,1.3715,1.3715,1.3715,1.3715
USDCAD,20040506,060000,1.3715,1.3715,1.3715,1.3715
USDCAD,20040506,060100,1.3715,1.3715,1.3715,1.3715
USDCAD,20040506,060200,1.3715,1.3715,1.3715,1.3715
USDCAD,20040506,060300,1.3715,1.3715,1.3715,1.3715
USDCAD,20040506,060400,1.3715,1.3715,1.3715,1.3715
USDCAD,20040506,060500,1.3715,1.3715,1.3715,1.3715
USDCAD,20040506,060600,1.3715,1.3715,1.3715,1.3715
USDCAD,20040506,060700,1.3715,1.3715,1.3715,1.3715
USDCAD,20040506,060800,1.3715,1.3715,1.3715,1.3715
USDCAD,20040506,060900,1.3715,1.3715,1.3715,1.3715
USDCAD,20040506,061000,1.3715,1.3715,1.3715,1.3715
USDCAD,20040506,061100,1.3715,1.3715,1.3715,1.3715
USDCAD,20040506,061200,1.3715,1.3715,1.3715,1.3715
USDCAD,20040506,061300,1.3715,1.3715,1.3715,1.3715
USDCAD,20040506,061400,1.3715,1.3715,1.3715,1.3715
USDCAD,20040506,061500,1.3715,1.3715,1.3715,1.3715
USDCAD,20040506,061600,1.3715,1.3715,1.3715,1.3715
USDCAD,20040506,061700,1.3715,1.3715,1.3715,1.3715
USDCAD,20040506,061800,1.3715,1.3715,1.3714,1.3715
USDCAD,20040506,061900,1.3715,1.3715,1.3715,1.3715
USDCAD,20040506,062000,1.3715,1.3715,1.3714,1.3714
USDCAD,20040506,062100,1.3715,1.3715,1.3714,1.3714
USDCAD,20040506,062200,1.3715,1.3715,1.3715,1.3715
USDCAD,20040506,062300,1.3715,1.3715,1.3715,1.3715
USDCAD,20040506,062400,1.3715,1.3715,1.3715,1.3715
USDCAD,20040506,062500,1.3715,1.3715,1.3715,1.3715
USDCAD,20040506,062600,1.3715,1.3715,1.3715,1.3715
USDCAD,20040506,062700,1.3715,1.3715,1.3715,1.3715
USDCAD,20040506,062800,1.3715,1.3715,1.3715,1.3715
USDCAD,20040506,062900,1.3715,1.3715,1.3715,1.3715
USDCAD,20040506,063000,1.3715,1.3715,1.3715,1.3715
USDCAD,20040506,063100,1.3715,1.3715,1.3715,1.3715
USDCAD,20040506,063200,1.3715,1.3715,1.3715,1.3715
USDCAD,20040506,063300,1.3715,1.3715,1.3715,1.3715
USDCAD,20040506,063400,1.3715,1.3715,1.3715,1.3715
USDCAD,20040506,063500,1.3715,1.3717,1.3715,1.3717
USDCAD,20040506,063600,1.3716,1.3716,1.3716,1.3716
USDCAD,20040506,063700,1.3716,1.3717,1.3716,1.3717
USDCAD,20040506,063800,1.3717,1.3719,1.3717,1.3719
USDCAD,20040506,063900,1.3719,1.3719,1.3719,1.3719
USDCAD,20040506,064000,1.3720,1.3721,1.3720,1.3721
USDCAD,20040506,064100,1.3721,1.3721,1.3721,1.3721
USDCAD,20040506,064200,1.3720,1.3720,1.3720,1.3720
USDCAD,20040506,064300,1.3720,1.3720,1.3720,1.3720
USDCAD,20040506,064400,1.3720,1.3720,1.3720,1.3720
USDCAD,20040506,064500,1.3720,1.3720,1.3720,1.3720
USDCAD,20040506,064600,1.3720,1.3720,1.3720,1.3720
USDCAD,20040506,064700,1.3720,1.3720,1.3720,1.3720
USDCAD,20040506,064800,1.3720,1.3720,1.3720,1.3720
USDCAD,20040506,064900,1.3720,1.3720,1.3720,1.3720
USDCAD,20040506,065000,1.3720,1.3720,1.3720,1.3720
USDCAD,20040506,065100,1.3720,1.3720,1.3720,1.3720
USDCAD,20040506,065200,1.3720,1.3720,1.3720,1.3720
USDCAD,20040506,065300,1.3720,1.3720,1.3720,1.3720
USDCAD,20040506,065400,1.3720,1.3720,1.3720,1.3720
USDCAD,20040506,065500,1.3721,1.3722,1.3721,1.3722
USDCAD,20040506,065600,1.3722,1.3722,1.3722,1.3722
USDCAD,20040506,065700,1.3722,1.3722,1.3722,1.3722
USDCAD,20040506,065800,1.3722,1.3722,1.3722,1.3722
USDCAD,20040506,065900,1.3722,1.3722,1.3722,1.3722
USDCAD,20040506,070000,1.3722,1.3723,1.3722,1.3723
USDCAD,20040506,070100,1.3723,1.3723,1.3723,1.3723
USDCAD,20040506,070200,1.3723,1.3723,1.3723,1.3723
USDCAD,20040506,070300,1.3723,1.3724,1.3723,1.3724
USDCAD,20040506,070400,1.3724,1.3724,1.3724,1.3724
USDCAD,20040506,070500,1.3724,1.3724,1.3724,1.3724
USDCAD,20040506,070600,1.3724,1.3724,1.3724,1.3724
USDCAD,20040506,070700,1.3724,1.3724,1.3724,1.3724
USDCAD,20040506,070800,1.3725,1.3725,1.3725,1.3725
USDCAD,20040506,070900,1.3725,1.3725,1.3725,1.3725
USDCAD,20040506,071000,1.3725,1.3725,1.3725,1.3725
USDCAD,20040506,071100,1.3725,1.3725,1.3725,1.3725
USDCAD,20040506,071200,1.3725,1.3725,1.3724,1.3724
USDCAD,20040506,071300,1.3724,1.3724,1.3724,1.3724
USDCAD,20040506,071400,1.3724,1.3724,1.3724,1.3724
USDCAD,20040506,071500,1.3724,1.3724,1.3724,1.3724
USDCAD,20040506,071600,1.3724,1.3724,1.3724,1.3724
USDCAD,20040506,071700,1.3724,1.3724,1.3724,1.3724
USDCAD,20040506,071800,1.3724,1.3724,1.3723,1.3723
USDCAD,20040506,071900,1.3723,1.3723,1.3722,1.3722
USDCAD,20040506,072000,1.3722,1.3722,1.3722,1.3722
USDCAD,20040506,072100,1.3723,1.3723,1.3723,1.3723
USDCAD,20040506,072200,1.3723,1.3723,1.3723,1.3723
USDCAD,20040506,072300,1.3723,1.3724,1.3723,1.3723
USDCAD,20040506,072400,1.3722,1.3722,1.3722,1.3722
USDCAD,20040506,072500,1.3722,1.3722,1.3719,1.3719
USDCAD,20040506,072600,1.3719,1.3719,1.3719,1.3719
USDCAD,20040506,072700,1.3718,1.3718,1.3718,1.3718
USDCAD,20040506,072800,1.3718,1.3718,1.3718,1.3718
USDCAD,20040506,072900,1.3718,1.3718,1.3718,1.3718
USDCAD,20040506,073000,1.3718,1.3718,1.3717,1.3717
USDCAD,20040506,073100,1.3717,1.3717,1.3717,1.3717
USDCAD,20040506,073200,1.3716,1.3716,1.3714,1.3714
USDCAD,20040506,073300,1.3712,1.3712,1.3711,1.3712
USDCAD,20040506,073400,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,073500,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,073600,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,073700,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,073800,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,073900,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,074000,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,074100,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,074200,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,074300,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,074400,1.3713,1.3713,1.3713,1.3713
USDCAD,20040506,074500,1.3714,1.3714,1.3714,1.3714
USDCAD,20040506,074600,1.3714,1.3714,1.3714,1.3714
USDCAD,20040506,074700,1.3714,1.3714,1.3714,1.3714
USDCAD,20040506,074800,1.3714,1.3714,1.3714,1.3714
USDCAD,20040506,074900,1.3714,1.3716,1.3714,1.3716
USDCAD,20040506,075000,1.3717,1.3717,1.3717,1.3717
USDCAD,20040506,075100,1.3717,1.3719,1.3717,1.3719
USDCAD,20040506,075200,1.3720,1.3720,1.3720,1.3720
USDCAD,20040506,075300,1.3720,1.3720,1.3720,1.3720
USDCAD,20040506,075400,1.3720,1.3721,1.3720,1.3721
USDCAD,20040506,075500,1.3721,1.3721,1.3721,1.3721
USDCAD,20040506,075600,1.3720,1.3720,1.3720,1.3720
USDCAD,20040506,075700,1.3720,1.3720,1.3720,1.3720
USDCAD,20040506,075800,1.3720,1.3720,1.3720,1.3720
USDCAD,20040506,075900,1.3720,1.3720,1.3720,1.3720
USDCAD,20040506,080000,1.3720,1.3720,1.3720,1.3720
USDCAD,20040506,080100,1.3720,1.3720,1.3720,1.3720
USDCAD,20040506,080200,1.3720,1.3720,1.3720,1.3720
USDCAD,20040506,080300,1.3720,1.3720,1.3720,1.3720
USDCAD,20040506,080400,1.3720,1.3720,1.3720,1.3720
USDCAD,20040506,080500,1.3720,1.3721,1.3720,1.3721
USDCAD,20040506,080600,1.3721,1.3721,1.3720,1.3720
USDCAD,20040506,080700,1.3720,1.3720,1.3720,1.3720
USDCAD,20040506,080800,1.3720,1.3720,1.3720,1.3720
USDCAD,20040506,080900,1.3720,1.3720,1.3720,1.3720
USDCAD,20040506,081000,1.3720,1.3720,1.3719,1.3719
USDCAD,20040506,081100,1.3718,1.3718,1.3717,1.3717
USDCAD,20040506,081200,1.3716,1.3716,1.3716,1.3716
USDCAD,20040506,081300,1.3717,1.3717,1.3716,1.3716
USDCAD,20040506,081400,1.3717,1.3717,1.3717,1.3717
USDCAD,20040506,081500,1.3717,1.3719,1.3717,1.3719
USDCAD,20040506,081600,1.3719,1.3719,1.3719,1.3719
USDCAD,20040506,081700,1.3718,1.3719,1.3717,1.3719
USDCAD,20040506,081800,1.3718,1.3719,1.3718,1.3719
USDCAD,20040506,081900,1.3719,1.3719,1.3718,1.3718
USDCAD,20040506,082000,1.3719,1.3719,1.3719,1.3719
USDCAD,20040506,082100,1.3718,1.3720,1.3718,1.3720
USDCAD,20040506,082200,1.3721,1.3722,1.3720,1.3722
USDCAD,20040506,082300,1.3720,1.3720,1.3720,1.3720
USDCAD,20040506,082400,1.3720,1.3720,1.3720,1.3720
USDCAD,20040506,082500,1.3721,1.3722,1.3720,1.3721
USDCAD,20040506,082600,1.3720,1.3722,1.3720,1.3720
USDCAD,20040506,082700,1.3721,1.3722,1.3721,1.3722
USDCAD,20040506,082800,1.3722,1.3723,1.3722,1.3723
USDCAD,20040506,082900,1.3723,1.3723,1.3723,1.3723
USDCAD,20040506,083000,1.3723,1.3723,1.3723,1.3723
USDCAD,20040506,083100,1.3724,1.3724,1.3724,1.3724
USDCAD,20040506,083200,1.3723,1.3723,1.3723,1.3723
USDCAD,20040506,083300,1.3723,1.3723,1.3722,1.3722
USDCAD,20040506,083400,1.3722,1.3722,1.3721,1.3721
USDCAD,20040506,083500,1.3721,1.3722,1.3721,1.3722
USDCAD,20040506,083600,1.3722,1.3722,1.3721,1.3721
USDCAD,20040506,083700,1.3720,1.3720,1.3719,1.3720
USDCAD,20040506,083800,1.3720,1.3720,1.3720,1.3720
USDCAD,20040506,083900,1.3720,1.3720,1.3720,1.3720
USDCAD,20040506,084000,1.3720,1.3720,1.3720,1.3720
USDCAD,20040506,084100,1.3720,1.3720,1.3720,1.3720
USDCAD,20040506,084200,1.3719,1.3720,1.3717,1.3717
USDCAD,20040506,084300,1.3718,1.3723,1.3718,1.3723
USDCAD,20040506,084400,1.3724,1.3726,1.3724,1.3726
USDCAD,20040506,084500,1.3726,1.3726,1.3726,1.3726
USDCAD,20040506,084600,1.3725,1.3726,1.3725,1.3726
USDCAD,20040506,084700,1.3726,1.3726,1.3726,1.3726
USDCAD,20040506,084800,1.3726,1.3726,1.3726,1.3726
USDCAD,20040506,084900,1.3726,1.3726,1.3726,1.3726
USDCAD,20040506,085000,1.3726,1.3726,1.3726,1.3726
USDCAD,20040506,085100,1.3726,1.3726,1.3726,1.3726
USDCAD,20040506,085200,1.3727,1.3729,1.3727,1.3728
USDCAD,20040506,085300,1.3729,1.3729,1.3727,1.3727
USDCAD,20040506,085400,1.3728,1.3728,1.3728,1.3728
USDCAD,20040506,085500,1.3728,1.3728,1.3727,1.3727
USDCAD,20040506,085600,1.3726,1.3726,1.3726,1.3726
USDCAD,20040506,085700,1.3725,1.3725,1.3724,1.3724
USDCAD,20040506,085800,1.3725,1.3726,1.3725,1.3726
USDCAD,20040506,085900,1.3726,1.3726,1.3726,1.3726
USDCAD,20040506,090000,1.3726,1.3726,1.3726,1.3726
USDCAD,20040506,090100,1.3726,1.3726,1.3724,1.3724
USDCAD,20040506,090200,1.3725,1.3726,1.3725,1.3726
USDCAD,20040506,090300,1.3725,1.3726,1.3725,1.3726
USDCAD,20040506,090400,1.3726,1.3726,1.3726,1.3726
USDCAD,20040506,090500,1.3726,1.3726,1.3726,1.3726
USDCAD,20040506,090600,1.3727,1.3730,1.3727,1.3730
USDCAD,20040506,090700,1.3731,1.3732,1.3728,1.3731
USDCAD,20040506,090800,1.3730,1.3731,1.3730,1.3731
USDCAD,20040506,090900,1.3730,1.3730,1.3729,1.3729
USDCAD,20040506,091000,1.3730,1.3730,1.3730,1.3730
USDCAD,20040506,091100,1.3731,1.3731,1.3729,1.3730
USDCAD,20040506,091200,1.3730,1.3730,1.3730,1.3730
USDCAD,20040506,091300,1.3730,1.3730,1.3730,1.3730
USDCAD,20040506,091400,1.3729,1.3729,1.3729,1.3729
USDCAD,20040506,091500,1.3729,1.3729,1.3729,1.3729
USDCAD,20040506,091600,1.3729,1.3729,1.3729,1.3729
USDCAD,20040506,091700,1.3728,1.3728,1.3727,1.3727
USDCAD,20040506,091800,1.3726,1.3726,1.3726,1.3726
USDCAD,20040506,091900,1.3726,1.3726,1.3726,1.3726
USDCAD,20040506,092000,1.3726,1.3726,1.3726,1.3726
USDCAD,20040506,092100,1.3726,1.3726,1.3726,1.3726
USDCAD,20040506,092200,1.3727,1.3727,1.3727,1.3727
USDCAD,20040506,092300,1.3726,1.3726,1.3726,1.3726
USDCAD,20040506,092400,1.3726,1.3727,1.3726,1.3727
USDCAD,20040506,092500,1.3727,1.3727,1.3727,1.3727
USDCAD,20040506,092600,1.3728,1.3728,1.3727,1.3728
USDCAD,20040506,092700,1.3728,1.3728,1.3728,1.3728
USDCAD,20040506,092800,1.3728,1.3728,1.3728,1.3728
USDCAD,20040506,092900,1.3728,1.3728,1.3728,1.3728
USDCAD,20040506,093000,1.3729,1.3730,1.3729,1.3730
USDCAD,20040506,093100,1.3731,1.3731,1.3731,1.3731
USDCAD,20040506,093200,1.3730,1.3730,1.3730,1.3730
USDCAD,20040506,093300,1.3730,1.3731,1.3730,1.3731
USDCAD,20040506,093400,1.3732,1.3732,1.3729,1.3729
USDCAD,20040506,093500,1.3728,1.3728,1.3728,1.3728
USDCAD,20040506,093600,1.3727,1.3728,1.3726,1.3728
USDCAD,20040506,093700,1.3729,1.3729,1.3729,1.3729
USDCAD,20040506,093800,1.3729,1.3729,1.3728,1.3728
USDCAD,20040506,093900,1.3728,1.3728,1.3728,1.3728
USDCAD,20040506,094000,1.3728,1.3729,1.3728,1.3729
USDCAD,20040506,094100,1.3728,1.3729,1.3728,1.3729
USDCAD,20040506,094200,1.3729,1.3729,1.3728,1.3728
USDCAD,20040506,094300,1.3727,1.3728,1.3727,1.3728
USDCAD,20040506,094400,1.3728,1.3728,1.3728,1.3728
USDCAD,20040506,094500,1.3728,1.3729,1.3728,1.3729
USDCAD,20040506,094600,1.3729,1.3730,1.3729,1.3730
USDCAD,20040506,094700,1.3731,1.3731,1.3731,1.3731
USDCAD,20040506,094800,1.3731,1.3731,1.3731,1.3731
USDCAD,20040506,094900,1.3731,1.3731,1.3731,1.3731
USDCAD,20040506,095000,1.3731,1.3731,1.3730,1.3730
USDCAD,20040506,095100,1.3731,1.3731,1.3729,1.3729
USDCAD,20040506,095200,1.3728,1.3728,1.3728,1.3728
USDCAD,20040506,095300,1.3729,1.3730,1.3729,1.3730
USDCAD,20040506,095400,1.3730,1.3730,1.3730,1.3730
USDCAD,20040506,095500,1.3730,1.3730,1.3730,1.3730
USDCAD,20040506,095600,1.3730,1.3730,1.3730,1.3730
USDCAD,20040506,095700,1.3730,1.3730,1.3730,1.3730
USDCAD,20040506,095800,1.3731,1.3732,1.3731,1.3731
USDCAD,20040506,095900,1.3732,1.3732,1.3731,1.3731
USDCAD,20040506,100000,1.3731,1.3731,1.3731,1.3731
USDCAD,20040506,100100,1.3731,1.3731,1.3730,1.3730
USDCAD,20040506,100200,1.3730,1.3730,1.3730,1.3730
USDCAD,20040506,100300,1.3729,1.3731,1.3729,1.3731
USDCAD,20040506,100400,1.3732,1.3732,1.3732,1.3732
USDCAD,20040506,100500,1.3733,1.3734,1.3732,1.3734
USDCAD,20040506,100600,1.3733,1.3733,1.3733,1.3733
USDCAD,20040506,100700,1.3733,1.3733,1.3733,1.3733
USDCAD,20040506,100800,1.3733,1.3733,1.3733,1.3733
USDCAD,20040506,100900,1.3733,1.3733,1.3733,1.3733
USDCAD,20040506,101000,1.3733,1.3733,1.3732,1.3732
USDCAD,20040506,101100,1.3731,1.3731,1.3730,1.3730
USDCAD,20040506,101200,1.3731,1.3733,1.3731,1.3732
USDCAD,20040506,101300,1.3731,1.3732,1.3731,1.3732
USDCAD,20040506,101400,1.3732,1.3733,1.3732,1.3733
USDCAD,20040506,101500,1.3734,1.3734,1.3733,1.3733
USDCAD,20040506,101600,1.3733,1.3733,1.3733,1.3733
USDCAD,20040506,101700,1.3733,1.3733,1.3733,1.3733
USDCAD,20040506,101800,1.3733,1.3733,1.3733,1.3733
USDCAD,20040506,101900,1.3732,1.3732,1.3731,1.3732
USDCAD,20040506,102000,1.3732,1.3732,1.3732,1.3732
USDCAD,20040506,102100,1.3731,1.3731,1.3731,1.3731
USDCAD,20040506,102200,1.3731,1.3732,1.3731,1.3732
USDCAD,20040506,102300,1.3731,1.3731,1.3731,1.3731
USDCAD,20040506,102400,1.3732,1.3732,1.3731,1.3732
USDCAD,20040506,102500,1.3733,1.3733,1.3733,1.3733
USDCAD,20040506,102600,1.3733,1.3733,1.3732,1.3732
USDCAD,20040506,102700,1.3732,1.3732,1.3732,1.3732
USDCAD,20040506,102800,1.3732,1.3732,1.3732,1.3732
USDCAD,20040506,102900,1.3732,1.3732,1.3732,1.3732
USDCAD,20040506,103000,1.3732,1.3732,1.3732,1.3732
USDCAD,20040506,103100,1.3732,1.3732,1.3731,1.3731
USDCAD,20040506,103200,1.3732,1.3732,1.3732,1.3732
USDCAD,20040506,103300,1.3731,1.3731,1.3731,1.3731
USDCAD,20040506,103400,1.3731,1.3731,1.3731,1.3731
USDCAD,20040506,103500,1.3731,1.3732,1.3731,1.3732
USDCAD,20040506,103600,1.3733,1.3734,1.3733,1.3734
USDCAD,20040506,103700,1.3734,1.3734,1.3734,1.3734
USDCAD,20040506,103800,1.3735,1.3735,1.3734,1.3735
USDCAD,20040506,103900,1.3735,1.3735,1.3734,1.3734
USDCAD,20040506,104000,1.3734,1.3735,1.3734,1.3735
USDCAD,20040506,104100,1.3734,1.3735,1.3734,1.3735
USDCAD,20040506,104200,1.3737,1.3739,1.3737,1.3738
USDCAD,20040506,104300,1.3738,1.3738,1.3736,1.3736
USDCAD,20040506,104400,1.3737,1.3737,1.3736,1.3737
USDCAD,20040506,104500,1.3738,1.3738,1.3738,1.3738
USDCAD,20040506,104600,1.3738,1.3740,1.3738,1.3740
USDCAD,20040506,104700,1.3741,1.3741,1.3741,1.3741
USDCAD,20040506,104800,1.3742,1.3742,1.3742,1.3742
USDCAD,20040506,104900,1.3742,1.3742,1.3742,1.3742
USDCAD,20040506,105000,1.3742,1.3742,1.3741,1.3741
USDCAD,20040506,105100,1.3741,1.3741,1.3741,1.3741
USDCAD,20040506,105200,1.3740,1.3740,1.3739,1.3739
USDCAD,20040506,105300,1.3739,1.3739,1.3739,1.3739
USDCAD,20040506,105400,1.3738,1.3738,1.3737,1.3737
USDCAD,20040506,105500,1.3738,1.3738,1.3738,1.3738
USDCAD,20040506,105600,1.3738,1.3738,1.3737,1.3738
USDCAD,20040506,105700,1.3737,1.3737,1.3737,1.3737
USDCAD,20040506,105800,1.3736,1.3736,1.3736,1.3736
USDCAD,20040506,105900,1.3736,1.3737,1.3736,1.3737
USDCAD,20040506,110000,1.3737,1.3738,1.3737,1.3738
USDCAD,20040506,110100,1.3738,1.3738,1.3738,1.3738
USDCAD,20040506,110200,1.3738,1.3738,1.3738,1.3738
USDCAD,20040506,110300,1.3738,1.3738,1.3738,1.3738
USDCAD,20040506,110400,1.3740,1.3740,1.3739,1.3739
USDCAD,20040506,110500,1.3738,1.3738,1.3737,1.3737
USDCAD,20040506,110600,1.3738,1.3738,1.3738,1.3738
USDCAD,20040506,110700,1.3737,1.3737,1.3736,1.3736
USDCAD,20040506,110800,1.3737,1.3738,1.3737,1.3738
USDCAD,20040506,110900,1.3738,1.3740,1.3738,1.3740
USDCAD,20040506,111000,1.3741,1.3742,1.3739,1.3742
USDCAD,20040506,111100,1.3743,1.3744,1.3743,1.3744
USDCAD,20040506,111200,1.3743,1.3743,1.3740,1.3740
USDCAD,20040506,111300,1.3740,1.3740,1.3740,1.3740
USDCAD,20040506,111400,1.3740,1.3740,1.3740,1.3740
USDCAD,20040506,111500,1.3741,1.3741,1.3741,1.3741
USDCAD,20040506,111600,1.3741,1.3742,1.3740,1.3741
USDCAD,20040506,111700,1.3742,1.3744,1.3742,1.3744
USDCAD,20040506,111800,1.3745,1.3746,1.3745,1.3746
USDCAD,20040506,111900,1.3747,1.3747,1.3746,1.3747
USDCAD,20040506,112000,1.3746,1.3747,1.3746,1.3747
USDCAD,20040506,112100,1.3747,1.3747,1.3747,1.3747
USDCAD,20040506,112200,1.3747,1.3748,1.3747,1.3748
USDCAD,20040506,112300,1.3747,1.3747,1.3747,1.3747
USDCAD,20040506,112400,1.3748,1.3748,1.3748,1.3748
USDCAD,20040506,112500,1.3748,1.3748,1.3748,1.3748
USDCAD,20040506,112600,1.3748,1.3748,1.3747,1.3747
USDCAD,20040506,112700,1.3747,1.3747,1.3747,1.3747
USDCAD,20040506,112800,1.3748,1.3748,1.3748,1.3748
USDCAD,20040506,112900,1.3748,1.3748,1.3748,1.3748
USDCAD,20040506,113000,1.3748,1.3748,1.3748,1.3748
USDCAD,20040506,113100,1.3748,1.3748,1.3748,1.3748
USDCAD,20040506,113200,1.3747,1.3748,1.3747,1.3748
USDCAD,20040506,113300,1.3748,1.3748,1.3748,1.3748
USDCAD,20040506,113400,1.3748,1.3748,1.3748,1.3748
USDCAD,20040506,113500,1.3748,1.3748,1.3748,1.3748
USDCAD,20040506,113600,1.3748,1.3748,1.3748,1.3748
USDCAD,20040506,113700,1.3749,1.3749,1.3747,1.3747
USDCAD,20040506,113800,1.3748,1.3748,1.3748,1.3748
USDCAD,20040506,113900,1.3748,1.3748,1.3748,1.3748
USDCAD,20040506,114000,1.3749,1.3749,1.3748,1.3748
USDCAD,20040506,114100,1.3748,1.3748,1.3748,1.3748
USDCAD,20040506,114200,1.3748,1.3748,1.3748,1.3748
USDCAD,20040506,114300,1.3748,1.3748,1.3748,1.3748
USDCAD,20040506,114400,1.3749,1.3749,1.3748,1.3748
USDCAD,20040506,114500,1.3748,1.3749,1.3748,1.3748
USDCAD,20040506,114600,1.3749,1.3750,1.3749,1.3750
USDCAD,20040506,114700,1.3750,1.3750,1.3750,1.3750
USDCAD,20040506,114800,1.3749,1.3749,1.3749,1.3749
USDCAD,20040506,114900,1.3749,1.3749,1.3749,1.3749
USDCAD,20040506,115000,1.3749,1.3750,1.3749,1.3750
USDCAD,20040506,115100,1.3749,1.3749,1.3748,1.3748
USDCAD,20040506,115200,1.3747,1.3751,1.3747,1.3751
USDCAD,20040506,115300,1.3750,1.3750,1.3750,1.3750
USDCAD,20040506,115400,1.3750,1.3750,1.3750,1.3750
USDCAD,20040506,115500,1.3750,1.3750,1.3749,1.3749
USDCAD,20040506,115600,1.3750,1.3750,1.3748,1.3748
USDCAD,20040506,115700,1.3748,1.3749,1.3748,1.3749
USDCAD,20040506,115800,1.3750,1.3750,1.3749,1.3750
USDCAD,20040506,120000,1.3750,1.3750,1.3748,1.3748
USDCAD,20040506,120100,1.3749,1.3749,1.3749,1.3749
USDCAD,20040506,120200,1.3749,1.3749,1.3748,1.3748
USDCAD,20040506,120300,1.3747,1.3747,1.3747,1.3747
USDCAD,20040506,120400,1.3746,1.3746,1.3746,1.3746
USDCAD,20040506,120500,1.3747,1.3748,1.3747,1.3748
USDCAD,20040506,120600,1.3747,1.3748,1.3747,1.3747
USDCAD,20040506,120700,1.3747,1.3747,1.3747,1.3747
USDCAD,20040506,120800,1.3748,1.3748,1.3748,1.3748
USDCAD,20040506,120900,1.3747,1.3747,1.3742,1.3742
USDCAD,20040506,121000,1.3742,1.3742,1.3742,1.3742
USDCAD,20040506,121100,1.3742,1.3742,1.3742,1.3742
USDCAD,20040506,121200,1.3743,1.3744,1.3741,1.3743
USDCAD,20040506,121300,1.3742,1.3742,1.3740,1.3740
USDCAD,20040506,121400,1.3739,1.3739,1.3736,1.3737
USDCAD,20040506,121500,1.3736,1.3736,1.3734,1.3736
USDCAD,20040506,121600,1.3737,1.3741,1.3736,1.3741
USDCAD,20040506,121700,1.3742,1.3742,1.3740,1.3740
USDCAD,20040506,121800,1.3740,1.3740,1.3728,1.3728
USDCAD,20040506,121900,1.3729,1.3730,1.3725,1.3725
USDCAD,20040506,122000,1.3723,1.3727,1.3721,1.3727
USDCAD,20040506,122100,1.3728,1.3729,1.3728,1.3729
USDCAD,20040506,122200,1.3729,1.3729,1.3728,1.3728
USDCAD,20040506,122300,1.3727,1.3727,1.3727,1.3727
USDCAD,20040506,122400,1.3726,1.3726,1.3722,1.3722
USDCAD,20040506,122500,1.3723,1.3723,1.3722,1.3723
USDCAD,20040506,122600,1.3723,1.3724,1.3723,1.3724
USDCAD,20040506,122700,1.3723,1.3724,1.3722,1.3724
USDCAD,20040506,122800,1.3725,1.3729,1.3725,1.3728
USDCAD,20040506,122900,1.3727,1.3727,1.3724,1.3725
USDCAD,20040506,123000,1.3726,1.3726,1.3724,1.3724
USDCAD,20040506,123200,1.3723,1.3724,1.3721,1.3722
USDCAD,20040506,123300,1.3721,1.3721,1.3720,1.3720
USDCAD,20040506,123400,1.3721,1.3722,1.3721,1.3722
USDCAD,20040506,123500,1.3722,1.3723,1.3722,1.3723
USDCAD,20040506,123600,1.3724,1.3724,1.3722,1.3722
USDCAD,20040506,123700,1.3721,1.3722,1.3721,1.3721
USDCAD,20040506,123800,1.3722,1.3722,1.3720,1.3720
USDCAD,20040506,123900,1.3721,1.3722,1.3721,1.3721
USDCAD,20040506,124000,1.3722,1.3722,1.3722,1.3722
USDCAD,20040506,124100,1.3722,1.3722,1.3722,1.3722
USDCAD,20040506,124200,1.3722,1.3722,1.3722,1.3722
USDCAD,20040506,124300,1.3722,1.3722,1.3722,1.3722
USDCAD,20040506,124400,1.3722,1.3724,1.3722,1.3724
USDCAD,20040506,124500,1.3725,1.3728,1.3725,1.3725
USDCAD,20040506,124600,1.3724,1.3726,1.3724,1.3726
USDCAD,20040506,124700,1.3726,1.3726,1.3726,1.3726
USDCAD,20040506,124800,1.3726,1.3726,1.3726,1.3726
USDCAD,20040506,124900,1.3726,1.3726,1.3726,1.3726
USDCAD,20040506,125000,1.3726,1.3726,1.3726,1.3726
USDCAD,20040506,125100,1.3727,1.3729,1.3727,1.3729
USDCAD,20040506,125200,1.3730,1.3730,1.3730,1.3730
USDCAD,20040506,125300,1.3731,1.3731,1.3729,1.3730
USDCAD,20040506,125400,1.3729,1.3731,1.3729,1.3731
USDCAD,20040506,125500,1.3733,1.3733,1.3732,1.3732
USDCAD,20040506,125600,1.3732,1.3732,1.3731,1.3731
USDCAD,20040506,125700,1.3732,1.3733,1.3731,1.3732
USDCAD,20040506,125800,1.3733,1.3733,1.3732,1.3732
USDCAD,20040506,125900,1.3733,1.3736,1.3733,1.3734
USDCAD,20040506,130000,1.3735,1.3735,1.3731,1.3732
USDCAD,20040506,130100,1.3731,1.3731,1.3731,1.3731
USDCAD,20040506,130200,1.3730,1.3730,1.3729,1.3729
USDCAD,20040506,130300,1.3729,1.3729,1.3729,1.3729
USDCAD,20040506,130400,1.3730,1.3730,1.3730,1.3730
USDCAD,20040506,130500,1.3730,1.3730,1.3730,1.3730
USDCAD,20040506,130600,1.3731,1.3731,1.3731,1.3731
USDCAD,20040506,130700,1.3731,1.3731,1.3730,1.3730
USDCAD,20040506,130800,1.3731,1.3737,1.3731,1.3735
USDCAD,20040506,130900,1.3737,1.3741,1.3736,1.3741
USDCAD,20040506,131000,1.3742,1.3745,1.3742,1.3744
USDCAD,20040506,131100,1.3743,1.3744,1.3743,1.3743
USDCAD,20040506,131200,1.3742,1.3742,1.3740,1.3740
USDCAD,20040506,131300,1.3739,1.3745,1.3739,1.3745
USDCAD,20040506,131400,1.3744,1.3746,1.3744,1.3746
USDCAD,20040506,131500,1.3747,1.3750,1.3747,1.3750
USDCAD,20040506,131600,1.3749,1.3749,1.3746,1.3746
USDCAD,20040506,131700,1.3747,1.3748,1.3747,1.3748
USDCAD,20040506,131800,1.3747,1.3748,1.3745,1.3745
USDCAD,20040506,131900,1.3746,1.3749,1.3746,1.3749
USDCAD,20040506,132000,1.3748,1.3750,1.3746,1.3750
USDCAD,20040506,132100,1.3749,1.3750,1.3747,1.3747
USDCAD,20040506,132200,1.3746,1.3747,1.3746,1.3747
USDCAD,20040506,132300,1.3747,1.3747,1.3746,1.3746
USDCAD,20040506,132400,1.3747,1.3747,1.3745,1.3745
USDCAD,20040506,132500,1.3744,1.3745,1.3743,1.3744
USDCAD,20040506,132600,1.3745,1.3750,1.3745,1.3750
USDCAD,20040506,132700,1.3749,1.3750,1.3747,1.3747
USDCAD,20040506,132800,1.3745,1.3745,1.3744,1.3745
USDCAD,20040506,132900,1.3745,1.3745,1.3745,1.3745
USDCAD,20040506,133000,1.3744,1.3744,1.3743,1.3743
USDCAD,20040506,133100,1.3744,1.3745,1.3744,1.3744
USDCAD,20040506,133200,1.3743,1.3745,1.3743,1.3745
USDCAD,20040506,133300,1.3747,1.3747,1.3745,1.3745
USDCAD,20040506,133400,1.3744,1.3745,1.3744,1.3744
USDCAD,20040506,133500,1.3743,1.3745,1.3742,1.3744
USDCAD,20040506,133600,1.3743,1.3743,1.3741,1.3743
USDCAD,20040506,133700,1.3743,1.3743,1.3743,1.3743
USDCAD,20040506,133800,1.3742,1.3743,1.3742,1.3743
USDCAD,20040506,133900,1.3743,1.3743,1.3743,1.3743
USDCAD,20040506,134000,1.3742,1.3742,1.3742,1.3742
USDCAD,20040506,134100,1.3743,1.3744,1.3743,1.3744
USDCAD,20040506,134200,1.3744,1.3744,1.3743,1.3743
USDCAD,20040506,134300,1.3743,1.3743,1.3743,1.3743
USDCAD,20040506,134400,1.3743,1.3743,1.3743,1.3743
USDCAD,20040506,134500,1.3743,1.3743,1.3743,1.3743
USDCAD,20040506,134600,1.3743,1.3744,1.3743,1.3744
USDCAD,20040506,134700,1.3743,1.3743,1.3742,1.3742
USDCAD,20040506,134800,1.3741,1.3741,1.3741,1.3741
USDCAD,20040506,134900,1.3741,1.3741,1.3741,1.3741
USDCAD,20040506,135000,1.3742,1.3742,1.3741,1.3741
USDCAD,20040506,135100,1.3741,1.3741,1.3741,1.3741
USDCAD,20040506,135200,1.3742,1.3743,1.3742,1.3742
USDCAD,20040506,135300,1.3741,1.3742,1.3741,1.3742
USDCAD,20040506,135400,1.3743,1.3743,1.3743,1.3743
USDCAD,20040506,135500,1.3744,1.3745,1.3743,1.3745
USDCAD,20040506,135600,1.3746,1.3753,1.3746,1.3753
USDCAD,20040506,135700,1.3754,1.3757,1.3753,1.3755
USDCAD,20040506,135800,1.3756,1.3757,1.3756,1.3756
USDCAD,20040506,135900,1.3756,1.3756,1.3755,1.3755
USDCAD,20040506,140000,1.3756,1.3759,1.3756,1.3759
USDCAD,20040506,140100,1.3759,1.3759,1.3759,1.3759
USDCAD,20040506,140200,1.3759,1.3760,1.3759,1.3759
USDCAD,20040506,140300,1.3760,1.3760,1.3760,1.3760
USDCAD,20040506,140400,1.3759,1.3759,1.3759,1.3759
USDCAD,20040506,140500,1.3759,1.3759,1.3759,1.3759
USDCAD,20040506,140600,1.3759,1.3761,1.3759,1.3760
USDCAD,20040506,140700,1.3760,1.3760,1.3760,1.3760
USDCAD,20040506,140800,1.3761,1.3765,1.3761,1.3765
USDCAD,20040506,140900,1.3766,1.3769,1.3766,1.3769
USDCAD,20040506,141000,1.3770,1.3771,1.3769,1.3770
USDCAD,20040506,141100,1.3771,1.3771,1.3771,1.3771
USDCAD,20040506,141200,1.3772,1.3772,1.3771,1.3771
USDCAD,20040506,141300,1.3770,1.3770,1.3767,1.3767
USDCAD,20040506,141400,1.3766,1.3766,1.3766,1.3766
USDCAD,20040506,141500,1.3767,1.3767,1.3765,1.3765
USDCAD,20040506,141600,1.3764,1.3764,1.3764,1.3764
USDCAD,20040506,141700,1.3765,1.3767,1.3765,1.3767
USDCAD,20040506,141800,1.3768,1.3768,1.3768,1.3768
USDCAD,20040506,141900,1.3769,1.3769,1.3768,1.3768
USDCAD,20040506,142000,1.3769,1.3770,1.3769,1.3770
USDCAD,20040506,142100,1.3769,1.3769,1.3767,1.3767
USDCAD,20040506,142200,1.3766,1.3767,1.3766,1.3767
USDCAD,20040506,142300,1.3768,1.3770,1.3768,1.3770
USDCAD,20040506,142400,1.3771,1.3771,1.3770,1.3770
USDCAD,20040506,142500,1.3770,1.3771,1.3770,1.3771
USDCAD,20040506,142600,1.3772,1.3773,1.3772,1.3772
USDCAD,20040506,142700,1.3773,1.3773,1.3768,1.3768
USDCAD,20040506,142800,1.3767,1.3767,1.3766,1.3766
USDCAD,20040506,142900,1.3767,1.3768,1.3767,1.3767
USDCAD,20040506,143000,1.3768,1.3773,1.3768,1.3773
USDCAD,20040506,143100,1.3774,1.3778,1.3774,1.3778
USDCAD,20040506,143200,1.3777,1.3777,1.3770,1.3770
USDCAD,20040506,143300,1.3769,1.3769,1.3768,1.3768
USDCAD,20040506,143400,1.3769,1.3769,1.3766,1.3766
USDCAD,20040506,143500,1.3766,1.3768,1.3766,1.3768
USDCAD,20040506,143600,1.3769,1.3769,1.3763,1.3763
USDCAD,20040506,143700,1.3762,1.3762,1.3757,1.3759
USDCAD,20040506,143800,1.3760,1.3762,1.3760,1.3762
USDCAD,20040506,143900,1.3761,1.3763,1.3761,1.3763
USDCAD,20040506,144000,1.3764,1.3764,1.3762,1.3762
USDCAD,20040506,144100,1.3763,1.3763,1.3762,1.3763
USDCAD,20040506,144200,1.3762,1.3764,1.3762,1.3763
USDCAD,20040506,144300,1.3764,1.3765,1.3764,1.3765
USDCAD,20040506,144400,1.3766,1.3766,1.3763,1.3763
USDCAD,20040506,144500,1.3762,1.3762,1.3757,1.3757
USDCAD,20040506,144600,1.3756,1.3756,1.3753,1.3753
USDCAD,20040506,144700,1.3752,1.3753,1.3752,1.3753
USDCAD,20040506,144800,1.3752,1.3752,1.3751,1.3752
USDCAD,20040506,144900,1.3751,1.3752,1.3750,1.3752
USDCAD,20040506,145000,1.3751,1.3751,1.3749,1.3749
USDCAD,20040506,145100,1.3748,1.3749,1.3748,1.3749
USDCAD,20040506,145200,1.3750,1.3754,1.3750,1.3754
USDCAD,20040506,145300,1.3753,1.3753,1.3750,1.3750
USDCAD,20040506,145400,1.3751,1.3752,1.3749,1.3749
USDCAD,20040506,145500,1.3748,1.3748,1.3744,1.3744
USDCAD,20040506,145600,1.3745,1.3745,1.3743,1.3743
USDCAD,20040506,145700,1.3744,1.3745,1.3744,1.3745
USDCAD,20040506,145800,1.3746,1.3746,1.3745,1.3745
USDCAD,20040506,145900,1.3744,1.3747,1.3743,1.3747
USDCAD,20040506,150000,1.3748,1.3750,1.3748,1.3749
USDCAD,20040506,150100,1.3749,1.3749,1.3749,1.3749
USDCAD,20040506,150200,1.3750,1.3752,1.3750,1.3752
USDCAD,20040506,150300,1.3751,1.3752,1.3751,1.3752
USDCAD,20040506,150400,1.3755,1.3759,1.3755,1.3757
USDCAD,20040506,150500,1.3758,1.3759,1.3758,1.3759
USDCAD,20040506,150600,1.3758,1.3759,1.3757,1.3757
USDCAD,20040506,150700,1.3758,1.3762,1.3758,1.3762
USDCAD,20040506,150800,1.3761,1.3766,1.3761,1.3766
USDCAD,20040506,150900,1.3766,1.3766,1.3766,1.3766
USDCAD,20040506,151000,1.3765,1.3765,1.3763,1.3763
USDCAD,20040506,151100,1.3764,1.3766,1.3764,1.3766
USDCAD,20040506,151200,1.3765,1.3765,1.3763,1.3763
USDCAD,20040506,151300,1.3764,1.3764,1.3763,1.3763
USDCAD,20040506,151400,1.3764,1.3764,1.3763,1.3763
USDCAD,20040506,151500,1.3762,1.3762,1.3760,1.3760
USDCAD,20040506,151600,1.3760,1.3760,1.3760,1.3760
USDCAD,20040506,151700,1.3759,1.3759,1.3758,1.3758
USDCAD,20040506,151800,1.3759,1.3759,1.3759,1.3759
USDCAD,20040506,151900,1.3759,1.3759,1.3759,1.3759
USDCAD,20040506,152000,1.3759,1.3759,1.3759,1.3759
USDCAD,20040506,152100,1.3760,1.3763,1.3760,1.3763
USDCAD,20040506,152200,1.3763,1.3763,1.3763,1.3763
USDCAD,20040506,152300,1.3762,1.3762,1.3760,1.3760
USDCAD,20040506,152400,1.3759,1.3759,1.3759,1.3759
USDCAD,20040506,152500,1.3759,1.3759,1.3759,1.3759
USDCAD,20040506,152600,1.3760,1.3761,1.3760,1.3761
USDCAD,20040506,152700,1.3760,1.3760,1.3760,1.3760
USDCAD,20040506,152800,1.3760,1.3760,1.3760,1.3760
USDCAD,20040506,152900,1.3760,1.3763,1.3760,1.3763
USDCAD,20040506,153000,1.3764,1.3766,1.3764,1.3766
USDCAD,20040506,153100,1.3767,1.3771,1.3767,1.3771
USDCAD,20040506,153200,1.3770,1.3770,1.3768,1.3768
USDCAD,20040506,153300,1.3769,1.3775,1.3769,1.3775
USDCAD,20040506,153400,1.3774,1.3776,1.3774,1.3776
USDCAD,20040506,153500,1.3775,1.3775,1.3768,1.3768
USDCAD,20040506,153600,1.3767,1.3768,1.3766,1.3767
USDCAD,20040506,153700,1.3766,1.3766,1.3766,1.3766
USDCAD,20040506,153800,1.3766,1.3766,1.3766,1.3766
USDCAD,20040506,153900,1.3765,1.3766,1.3765,1.3766
USDCAD,20040506,154000,1.3765,1.3766,1.3765,1.3766
USDCAD,20040506,154100,1.3765,1.3765,1.3755,1.3755
USDCAD,20040506,154200,1.3754,1.3755,1.3754,1.3755
USDCAD,20040506,154300,1.3754,1.3759,1.3754,1.3759
USDCAD,20040506,154400,1.3758,1.3759,1.3758,1.3759
USDCAD,20040506,154500,1.3760,1.3762,1.3757,1.3757
USDCAD,20040506,154600,1.3757,1.3757,1.3757,1.3757
USDCAD,20040506,154700,1.3758,1.3759,1.3756,1.3756
USDCAD,20040506,154800,1.3755,1.3756,1.3753,1.3753
USDCAD,20040506,154900,1.3752,1.3756,1.3752,1.3755
USDCAD,20040506,155000,1.3754,1.3754,1.3750,1.3750
USDCAD,20040506,155100,1.3749,1.3752,1.3748,1.3752
USDCAD,20040506,155200,1.3753,1.3755,1.3753,1.3755
USDCAD,20040506,155300,1.3756,1.3756,1.3754,1.3754
USDCAD,20040506,155400,1.3753,1.3755,1.3753,1.3755
USDCAD,20040506,155500,1.3754,1.3754,1.3753,1.3753
USDCAD,20040506,155600,1.3754,1.3755,1.3754,1.3755
USDCAD,20040506,155700,1.3754,1.3756,1.3754,1.3756
USDCAD,20040506,155800,1.3755,1.3755,1.3754,1.3754
USDCAD,20040506,155900,1.3755,1.3758,1.3755,1.3758
USDCAD,20040506,160000,1.3759,1.3771,1.3759,1.3771
USDCAD,20040506,160100,1.3770,1.3771,1.3766,1.3771
USDCAD,20040506,160200,1.3770,1.3770,1.3759,1.3759
USDCAD,20040506,160300,1.3758,1.3758,1.3756,1.3756
USDCAD,20040506,160400,1.3755,1.3755,1.3752,1.3753
USDCAD,20040506,160500,1.3754,1.3758,1.3754,1.3757
USDCAD,20040506,160600,1.3756,1.3758,1.3756,1.3758
USDCAD,20040506,160700,1.3757,1.3759,1.3757,1.3759
USDCAD,20040506,160800,1.3757,1.3757,1.3756,1.3757
USDCAD,20040506,160900,1.3757,1.3757,1.3757,1.3757
USDCAD,20040506,161000,1.3757,1.3757,1.3757,1.3757
USDCAD,20040506,161100,1.3757,1.3757,1.3754,1.3755
USDCAD,20040506,161200,1.3756,1.3757,1.3755,1.3757
USDCAD,20040506,161300,1.3757,1.3757,1.3757,1.3757
USDCAD,20040506,161400,1.3758,1.3759,1.3758,1.3759
USDCAD,20040506,161500,1.3760,1.3760,1.3759,1.3759
USDCAD,20040506,161600,1.3759,1.3759,1.3759,1.3759
USDCAD,20040506,161700,1.3760,1.3760,1.3759,1.3760
USDCAD,20040506,161800,1.3759,1.3759,1.3759,1.3759
USDCAD,20040506,161900,1.3759,1.3759,1.3759,1.3759
USDCAD,20040506,162000,1.3758,1.3759,1.3756,1.3756
USDCAD,20040506,162100,1.3757,1.3757,1.3756,1.3757
USDCAD,20040506,162200,1.3757,1.3757,1.3757,1.3757
USDCAD,20040506,162300,1.3756,1.3757,1.3756,1.3757
USDCAD,20040506,162400,1.3756,1.3756,1.3755,1.3755
USDCAD,20040506,162500,1.3754,1.3754,1.3749,1.3749
USDCAD,20040506,162600,1.3748,1.3749,1.3744,1.3745
USDCAD,20040506,162700,1.3746,1.3750,1.3746,1.3750
USDCAD,20040506,162800,1.3751,1.3751,1.3750,1.3750
USDCAD,20040506,162900,1.3751,1.3755,1.3751,1.3755
USDCAD,20040506,163000,1.3756,1.3758,1.3756,1.3758
USDCAD,20040506,163100,1.3757,1.3758,1.3757,1.3758
USDCAD,20040506,163200,1.3757,1.3757,1.3756,1.3757
USDCAD,20040506,163300,1.3757,1.3757,1.3754,1.3754
USDCAD,20040506,163400,1.3753,1.3755,1.3753,1.3755
USDCAD,20040506,163500,1.3755,1.3755,1.3753,1.3754
USDCAD,20040506,163600,1.3755,1.3755,1.3755,1.3755
USDCAD,20040506,163700,1.3756,1.3758,1.3756,1.3758
USDCAD,20040506,163800,1.3759,1.3759,1.3757,1.3758
USDCAD,20040506,163900,1.3757,1.3760,1.3757,1.3760
USDCAD,20040506,164000,1.3759,1.3763,1.3759,1.3762
USDCAD,20040506,164100,1.3762,1.3762,1.3762,1.3762
USDCAD,20040506,164200,1.3763,1.3764,1.3763,1.3764
USDCAD,20040506,164300,1.3765,1.3767,1.3765,1.3767
USDCAD,20040506,164400,1.3766,1.3766,1.3766,1.3766
USDCAD,20040506,164500,1.3765,1.3766,1.3765,1.3765
USDCAD,20040506,164600,1.3766,1.3766,1.3762,1.3763
USDCAD,20040506,164700,1.3762,1.3763,1.3762,1.3762
USDCAD,20040506,164800,1.3763,1.3768,1.3763,1.3768
USDCAD,20040506,164900,1.3767,1.3768,1.3767,1.3767
USDCAD,20040506,165000,1.3766,1.3767,1.3766,1.3766
USDCAD,20040506,165100,1.3765,1.3765,1.3764,1.3765
USDCAD,20040506,165200,1.3764,1.3764,1.3764,1.3764
USDCAD,20040506,165300,1.3764,1.3764,1.3763,1.3763
USDCAD,20040506,165400,1.3763,1.3764,1.3763,1.3764
USDCAD,20040506,165500,1.3765,1.3766,1.3763,1.3764
USDCAD,20040506,165600,1.3765,1.3766,1.3765,1.3765
USDCAD,20040506,165700,1.3766,1.3766,1.3762,1.3762
USDCAD,20040506,165800,1.3763,1.3763,1.3760,1.3760
USDCAD,20040506,165900,1.3759,1.3765,1.3759,1.3765
USDCAD,20040506,170000,1.3766,1.3770,1.3766,1.3769
USDCAD,20040506,170100,1.3768,1.3768,1.3763,1.3763
USDCAD,20040506,170200,1.3762,1.3764,1.3762,1.3764
USDCAD,20040506,170300,1.3764,1.3764,1.3764,1.3764
USDCAD,20040506,170400,1.3763,1.3763,1.3763,1.3763
USDCAD,20040506,170500,1.3762,1.3762,1.3760,1.3760
USDCAD,20040506,170600,1.3759,1.3759,1.3757,1.3757
USDCAD,20040506,170700,1.3757,1.3757,1.3757,1.3757
USDCAD,20040506,170800,1.3757,1.3757,1.3756,1.3756
USDCAD,20040506,170900,1.3755,1.3759,1.3755,1.3759
USDCAD,20040506,171000,1.3759,1.3759,1.3759,1.3759
USDCAD,20040506,171100,1.3759,1.3760,1.3759,1.3760
USDCAD,20040506,171200,1.3761,1.3761,1.3760,1.3761
USDCAD,20040506,171300,1.3761,1.3761,1.3761,1.3761
USDCAD,20040506,171400,1.3760,1.3760,1.3759,1.3759
USDCAD,20040506,171500,1.3760,1.3761,1.3760,1.3760
USDCAD,20040506,171600,1.3761,1.3761,1.3760,1.3761
USDCAD,20040506,171700,1.3760,1.3763,1.3760,1.3763
USDCAD,20040506,171800,1.3764,1.3764,1.3764,1.3764
USDCAD,20040506,171900,1.3765,1.3771,1.3765,1.3770
USDCAD,20040506,172000,1.3771,1.3773,1.3770,1.3770
USDCAD,20040506,172100,1.3771,1.3771,1.3770,1.3771
USDCAD,20040506,172200,1.3771,1.3774,1.3771,1.3774
USDCAD,20040506,172300,1.3775,1.3779,1.3775,1.3778
USDCAD,20040506,172400,1.3777,1.3778,1.3777,1.3778
USDCAD,20040506,172500,1.3779,1.3783,1.3779,1.3783
USDCAD,20040506,172600,1.3782,1.3789,1.3782,1.3788
USDCAD,20040506,172700,1.3787,1.3787,1.3786,1.3787
USDCAD,20040506,172800,1.3786,1.3786,1.3784,1.3785
USDCAD,20040506,172900,1.3784,1.3784,1.3782,1.3782
USDCAD,20040506,173000,1.3781,1.3781,1.3778,1.3779
USDCAD,20040506,173100,1.3778,1.3778,1.3776,1.3777
USDCAD,20040506,173200,1.3778,1.3779,1.3775,1.3776
USDCAD,20040506,173300,1.3775,1.3775,1.3768,1.3768
USDCAD,20040506,173400,1.3767,1.3770,1.3767,1.3770
USDCAD,20040506,173500,1.3771,1.3771,1.3770,1.3770
USDCAD,20040506,173600,1.3771,1.3771,1.3769,1.3769
USDCAD,20040506,173700,1.3770,1.3770,1.3769,1.3770
USDCAD,20040506,173800,1.3769,1.3771,1.3769,1.3770
USDCAD,20040506,173900,1.3770,1.3770,1.3770,1.3770
USDCAD,20040506,174000,1.3771,1.3771,1.3770,1.3770
USDCAD,20040506,174100,1.3771,1.3775,1.3771,1.3775
USDCAD,20040506,174200,1.3774,1.3774,1.3773,1.3774
USDCAD,20040506,174300,1.3775,1.3777,1.3775,1.3776
USDCAD,20040506,174400,1.3775,1.3775,1.3773,1.3774
USDCAD,20040506,174500,1.3773,1.3773,1.3773,1.3773
USDCAD,20040506,174600,1.3772,1.3778,1.3772,1.3778
USDCAD,20040506,174700,1.3779,1.3783,1.3778,1.3782
USDCAD,20040506,174800,1.3783,1.3783,1.3782,1.3782
USDCAD,20040506,174900,1.3783,1.3787,1.3783,1.3787
USDCAD,20040506,175000,1.3788,1.3789,1.3788,1.3788
USDCAD,20040506,175100,1.3789,1.3789,1.3786,1.3786
USDCAD,20040506,175200,1.3787,1.3792,1.3787,1.3787
USDCAD,20040506,175300,1.3788,1.3788,1.3787,1.3787
USDCAD,20040506,175400,1.3787,1.3788,1.3787,1.3787
USDCAD,20040506,175500,1.3786,1.3786,1.3785,1.3785
USDCAD,20040506,175600,1.3784,1.3784,1.3783,1.3783
USDCAD,20040506,175700,1.3782,1.3785,1.3782,1.3784
USDCAD,20040506,175800,1.3785,1.3786,1.3785,1.3786
USDCAD,20040506,175900,1.3785,1.3785,1.3784,1.3784
USDCAD,20040506,180000,1.3783,1.3783,1.3773,1.3773
USDCAD,20040506,180100,1.3776,1.3776,1.3767,1.3774
USDCAD,20040506,180200,1.3775,1.3775,1.3773,1.3773
USDCAD,20040506,180300,1.3774,1.3774,1.3773,1.3773
USDCAD,20040506,180400,1.3772,1.3773,1.3772,1.3773
USDCAD,20040506,180500,1.3774,1.3777,1.3774,1.3777
USDCAD,20040506,180600,1.3778,1.3780,1.3778,1.3780
USDCAD,20040506,180700,1.3781,1.3781,1.3781,1.3781
USDCAD,20040506,180800,1.3782,1.3782,1.3782,1.3782
USDCAD,20040506,180900,1.3782,1.3783,1.3782,1.3783
USDCAD,20040506,181000,1.3784,1.3785,1.3784,1.3785
USDCAD,20040506,181100,1.3784,1.3784,1.3781,1.3783
USDCAD,20040506,181200,1.3784,1.3784,1.3783,1.3783
USDCAD,20040506,181300,1.3782,1.3782,1.3782,1.3782
USDCAD,20040506,181400,1.3783,1.3785,1.3783,1.3784
USDCAD,20040506,181500,1.3785,1.3787,1.3785,1.3786
USDCAD,20040506,181600,1.3785,1.3786,1.3785,1.3786
USDCAD,20040506,181700,1.3786,1.3786,1.3786,1.3786
USDCAD,20040506,181800,1.3785,1.3787,1.3784,1.3786
USDCAD,20040506,181900,1.3785,1.3788,1.3785,1.3788
USDCAD,20040506,182000,1.3789,1.3803,1.3789,1.3799
USDCAD,20040506,182100,1.3798,1.3798,1.3796,1.3797
USDCAD,20040506,182200,1.3797,1.3797,1.3796,1.3796
USDCAD,20040506,182300,1.3795,1.3796,1.3795,1.3795
USDCAD,20040506,182400,1.3796,1.3796,1.3795,1.3795
USDCAD,20040506,182500,1.3794,1.3794,1.3792,1.3792
USDCAD,20040506,182600,1.3793,1.3795,1.3792,1.3795
USDCAD,20040506,182700,1.3796,1.3801,1.3796,1.3801
USDCAD,20040506,182800,1.3802,1.3802,1.3801,1.3801
USDCAD,20040506,182900,1.3802,1.3803,1.3802,1.3803
USDCAD,20040506,183000,1.3802,1.3802,1.3796,1.3797
USDCAD,20040506,183100,1.3796,1.3796,1.3792,1.3792
USDCAD,20040506,183200,1.3792,1.3792,1.3791,1.3791
USDCAD,20040506,183300,1.3791,1.3791,1.3791,1.3791
USDCAD,20040506,183400,1.3790,1.3790,1.3787,1.3787
USDCAD,20040506,183500,1.3787,1.3787,1.3787,1.3787
USDCAD,20040506,183600,1.3786,1.3786,1.3779,1.3779
USDCAD,20040506,183700,1.3778,1.3779,1.3777,1.3779
USDCAD,20040506,183800,1.3778,1.3781,1.3778,1.3779
USDCAD,20040506,183900,1.3780,1.3780,1.3778,1.3778
USDCAD,20040506,184000,1.3777,1.3777,1.3776,1.3776
USDCAD,20040506,184100,1.3777,1.3778,1.3777,1.3778
USDCAD,20040506,184200,1.3778,1.3778,1.3778,1.3778
USDCAD,20040506,184300,1.3778,1.3778,1.3774,1.3774
USDCAD,20040506,184400,1.3773,1.3774,1.3773,1.3773
USDCAD,20040506,184500,1.3774,1.3775,1.3773,1.3775
USDCAD,20040506,184600,1.3774,1.3775,1.3774,1.3774
USDCAD,20040506,184700,1.3773,1.3774,1.3773,1.3774
USDCAD,20040506,184800,1.3773,1.3778,1.3773,1.3778
USDCAD,20040506,184900,1.3778,1.3778,1.3778,1.3778
USDCAD,20040506,185000,1.3778,1.3779,1.3778,1.3779
USDCAD,20040506,185100,1.3780,1.3780,1.3777,1.3778
USDCAD,20040506,185200,1.3777,1.3777,1.3776,1.3777
USDCAD,20040506,185300,1.3775,1.3775,1.3775,1.3775
USDCAD,20040506,185400,1.3775,1.3775,1.3775,1.3775
USDCAD,20040506,185500,1.3775,1.3775,1.3773,1.3773
USDCAD,20040506,185600,1.3774,1.3775,1.3774,1.3775
USDCAD,20040506,185700,1.3775,1.3776,1.3775,1.3776
USDCAD,20040506,185800,1.3777,1.3777,1.3777,1.3777
USDCAD,20040506,185900,1.3777,1.3778,1.3777,1.3778
USDCAD,20040506,190000,1.3777,1.3777,1.3777,1.3777
USDCAD,20040506,190100,1.3775,1.3776,1.3775,1.3776
USDCAD,20040506,190200,1.3775,1.3775,1.3773,1.3773
USDCAD,20040506,190300,1.3771,1.3771,1.3771,1.3771
USDCAD,20040506,190400,1.3771,1.3773,1.3771,1.3773
USDCAD,20040506,190500,1.3772,1.3772,1.3772,1.3772
USDCAD,20040506,190600,1.3772,1.3773,1.3772,1.3773
USDCAD,20040506,190700,1.3773,1.3773,1.3773,1.3773
USDCAD,20040506,190800,1.3774,1.3775,1.3774,1.3775
USDCAD,20040506,190900,1.3775,1.3775,1.3774,1.3774
USDCAD,20040506,191000,1.3773,1.3774,1.3773,1.3774
USDCAD,20040506,191100,1.3773,1.3773,1.3772,1.3772
USDCAD,20040506,191200,1.3773,1.3773,1.3773,1.3773
USDCAD,20040506,191300,1.3774,1.3776,1.3774,1.3775
USDCAD,20040506,191400,1.3774,1.3774,1.3773,1.3773
USDCAD,20040506,191500,1.3773,1.3773,1.3773,1.3773
USDCAD,20040506,191600,1.3773,1.3773,1.3773,1.3773
USDCAD,20040506,191700,1.3773,1.3773,1.3773,1.3773
USDCAD,20040506,191800,1.3773,1.3773,1.3773,1.3773
USDCAD,20040506,191900,1.3772,1.3772,1.3772,1.3772
USDCAD,20040506,192000,1.3771,1.3771,1.3771,1.3771
USDCAD,20040506,192100,1.3771,1.3771,1.3771,1.3771
USDCAD,20040506,192200,1.3771,1.3771,1.3771,1.3771
USDCAD,20040506,192300,1.3771,1.3772,1.3771,1.3772
USDCAD,20040506,192400,1.3773,1.3773,1.3771,1.3772
USDCAD,20040506,192500,1.3770,1.3770,1.3770,1.3770
USDCAD,20040506,192600,1.3770,1.3770,1.3770,1.3770
USDCAD,20040506,192700,1.3771,1.3771,1.3771,1.3771
USDCAD,20040506,192800,1.3770,1.3772,1.3770,1.3771
USDCAD,20040506,192900,1.3771,1.3771,1.3771,1.3771
USDCAD,20040506,193000,1.3772,1.3773,1.3772,1.3773
USDCAD,20040506,193100,1.3774,1.3774,1.3774,1.3774
USDCAD,20040506,193200,1.3773,1.3773,1.3772,1.3772
USDCAD,20040506,193300,1.3772,1.3773,1.3772,1.3773
USDCAD,20040506,193400,1.3772,1.3773,1.3772,1.3773
USDCAD,20040506,193500,1.3772,1.3773,1.3771,1.3773
USDCAD,20040506,193600,1.3774,1.3774,1.3772,1.3772
USDCAD,20040506,193700,1.3772,1.3772,1.3772,1.3772
USDCAD,20040506,193800,1.3770,1.3770,1.3770,1.3770
USDCAD,20040506,193900,1.3772,1.3772,1.3772,1.3772
USDCAD,20040506,194000,1.3772,1.3773,1.3772,1.3772
USDCAD,20040506,194100,1.3772,1.3772,1.3772,1.3772
USDCAD,20040506,194200,1.3773,1.3774,1.3772,1.3772
USDCAD,20040506,194300,1.3773,1.3774,1.3773,1.3774
USDCAD,20040506,194400,1.3774,1.3777,1.3774,1.3777
USDCAD,20040506,194500,1.3776,1.3776,1.3776,1.3776
USDCAD,20040506,194600,1.3776,1.3776,1.3775,1.3775
USDCAD,20040506,194700,1.3775,1.3775,1.3775,1.3775
USDCAD,20040506,194800,1.3774,1.3780,1.3774,1.3780
USDCAD,20040506,194900,1.3781,1.3782,1.3781,1.3781
USDCAD,20040506,195000,1.3782,1.3783,1.3780,1.3782
USDCAD,20040506,195100,1.3782,1.3782,1.3782,1.3782
USDCAD,20040506,195200,1.3782,1.3783,1.3782,1.3783
USDCAD,20040506,195300,1.3783,1.3783,1.3783,1.3783
USDCAD,20040506,195400,1.3784,1.3784,1.3784,1.3784
USDCAD,20040506,195500,1.3784,1.3784,1.3783,1.3783
USDCAD,20040506,195700,1.3783,1.3783,1.3783,1.3783
USDCAD,20040506,195800,1.3784,1.3784,1.3783,1.3783
USDCAD,20040506,195900,1.3782,1.3783,1.3782,1.3782
USDCAD,20040506,200000,1.3782,1.3782,1.3782,1.3782
USDCAD,20040506,200100,1.3782,1.3782,1.3782,1.3782
USDCAD,20040506,200200,1.3781,1.3781,1.3779,1.3779
USDCAD,20040506,200300,1.3778,1.3779,1.3777,1.3779
USDCAD,20040506,200400,1.3780,1.3783,1.3780,1.3782
USDCAD,20040506,200500,1.3783,1.3784,1.3783,1.3783
USDCAD,20040506,200600,1.3782,1.3782,1.3781,1.3781
USDCAD,20040506,200700,1.3781,1.3782,1.3781,1.3782
USDCAD,20040506,200800,1.3782,1.3782,1.3780,1.3781
USDCAD,20040506,200900,1.3781,1.3781,1.3781,1.3781
USDCAD,20040506,201000,1.3780,1.3780,1.3780,1.3780
USDCAD,20040506,201100,1.3779,1.3780,1.3778,1.3779
USDCAD,20040506,201200,1.3778,1.3779,1.3778,1.3778
USDCAD,20040506,201300,1.3779,1.3779,1.3778,1.3778
USDCAD,20040506,201400,1.3779,1.3779,1.3778,1.3779
USDCAD,20040506,201500,1.3778,1.3778,1.3778,1.3778
USDCAD,20040506,201600,1.3778,1.3778,1.3778,1.3778
USDCAD,20040506,201700,1.3778,1.3778,1.3778,1.3778
USDCAD,20040506,201800,1.3777,1.3778,1.3777,1.3777
USDCAD,20040506,201900,1.3777,1.3777,1.3777,1.3777
USDCAD,20040506,202000,1.3776,1.3776,1.3774,1.3774
USDCAD,20040506,202100,1.3773,1.3775,1.3773,1.3775
USDCAD,20040506,202200,1.3774,1.3774,1.3773,1.3773
USDCAD,20040506,202300,1.3772,1.3772,1.3771,1.3772
USDCAD,20040506,202400,1.3771,1.3771,1.3769,1.3769
USDCAD,20040506,202500,1.3769,1.3769,1.3764,1.3764
USDCAD,20040506,202600,1.3765,1.3765,1.3764,1.3764
USDCAD,20040506,202700,1.3765,1.3766,1.3765,1.3766
USDCAD,20040506,202800,1.3767,1.3767,1.3765,1.3765
USDCAD,20040506,202900,1.3764,1.3764,1.3763,1.3763
USDCAD,20040506,203000,1.3762,1.3762,1.3760,1.3760
USDCAD,20040506,203100,1.3759,1.3759,1.3757,1.3759
USDCAD,20040506,203200,1.3758,1.3758,1.3755,1.3757
USDCAD,20040506,203300,1.3756,1.3758,1.3756,1.3758
USDCAD,20040506,203400,1.3757,1.3759,1.3757,1.3759
USDCAD,20040506,203500,1.3760,1.3760,1.3759,1.3759
USDCAD,20040506,203600,1.3760,1.3760,1.3759,1.3759
USDCAD,20040506,203700,1.3759,1.3760,1.3759,1.3760
USDCAD,20040506,203800,1.3760,1.3760,1.3760,1.3760
USDCAD,20040506,203900,1.3761,1.3763,1.3759,1.3759
USDCAD,20040506,204000,1.3760,1.3760,1.3759,1.3759
USDCAD,20040506,204100,1.3760,1.3762,1.3760,1.3762
USDCAD,20040506,204200,1.3763,1.3764,1.3763,1.3764
USDCAD,20040506,204300,1.3764,1.3764,1.3764,1.3764
USDCAD,20040506,204400,1.3765,1.3768,1.3765,1.3767
USDCAD,20040506,204500,1.3766,1.3773,1.3766,1.3773
USDCAD,20040506,204600,1.3774,1.3775,1.3774,1.3774
USDCAD,20040506,204700,1.3773,1.3773,1.3773,1.3773
USDCAD,20040506,204800,1.3774,1.3778,1.3773,1.3778
USDCAD,20040506,204900,1.3777,1.3778,1.3776,1.3776
USDCAD,20040506,205000,1.3775,1.3776,1.3774,1.3774
USDCAD,20040506,205100,1.3773,1.3773,1.3770,1.3770
USDCAD,20040506,205200,1.3771,1.3771,1.3770,1.3770
USDCAD,20040506,205300,1.3769,1.3769,1.3769,1.3769
USDCAD,20040506,205400,1.3769,1.3769,1.3767,1.3767
USDCAD,20040506,205500,1.3768,1.3768,1.3766,1.3766
USDCAD,20040506,205600,1.3767,1.3772,1.3767,1.3772
USDCAD,20040506,205700,1.3772,1.3772,1.3772,1.3772
USDCAD,20040506,205800,1.3773,1.3773,1.3772,1.3772
USDCAD,20040506,205900,1.3773,1.3773,1.3772,1.3773
USDCAD,20040506,210000,1.3772,1.3772,1.3772,1.3772
USDCAD,20040506,210100,1.3772,1.3772,1.3771,1.3771
USDCAD,20040506,210200,1.3770,1.3770,1.3768,1.3768
USDCAD,20040506,210300,1.3767,1.3767,1.3764,1.3765
USDCAD,20040506,210400,1.3765,1.3765,1.3765,1.3765
USDCAD,20040506,210500,1.3766,1.3768,1.3766,1.3766
USDCAD,20040506,210600,1.3766,1.3766,1.3766,1.3766
USDCAD,20040506,210700,1.3767,1.3769,1.3767,1.3769
USDCAD,20040506,210800,1.3770,1.3773,1.3770,1.3773
USDCAD,20040506,210900,1.3773,1.3773,1.3773,1.3773
USDCAD,20040506,211000,1.3773,1.3773,1.3772,1.3772
USDCAD,20040506,211100,1.3771,1.3771,1.3771,1.3771
USDCAD,20040506,211200,1.3771,1.3771,1.3771,1.3771
USDCAD,20040506,211300,1.3771,1.3771,1.3771,1.3771
USDCAD,20040506,211400,1.3771,1.3771,1.3771,1.3771
USDCAD,20040506,211500,1.3771,1.3771,1.3771,1.3771
USDCAD,20040506,211600,1.3771,1.3771,1.3771,1.3771
USDCAD,20040506,211700,1.3771,1.3772,1.3771,1.3772
USDCAD,20040506,211800,1.3772,1.3772,1.3772,1.3772
USDCAD,20040506,211900,1.3772,1.3772,1.3772,1.3772
USDCAD,20040506,212000,1.3772,1.3772,1.3771,1.3771
USDCAD,20040506,212100,1.3772,1.3772,1.3772,1.3772
USDCAD,20040506,212200,1.3772,1.3773,1.3772,1.3773
USDCAD,20040506,212300,1.3772,1.3772,1.3769,1.3769
USDCAD,20040506,212400,1.3768,1.3769,1.3768,1.3769
USDCAD,20040506,212500,1.3769,1.3769,1.3757,1.3757
USDCAD,20040506,212600,1.3756,1.3757,1.3756,1.3757
USDCAD,20040506,212700,1.3757,1.3757,1.3757,1.3757
USDCAD,20040506,212800,1.3757,1.3757,1.3757,1.3757
USDCAD,20040506,212900,1.3757,1.3758,1.3757,1.3758
USDCAD,20040506,213000,1.3758,1.3758,1.3758,1.3758
USDCAD,20040506,213100,1.3759,1.3762,1.3759,1.3761
USDCAD,20040506,213200,1.3762,1.3762,1.3762,1.3762
USDCAD,20040506,213300,1.3763,1.3766,1.3763,1.3766
USDCAD,20040506,213400,1.3767,1.3773,1.3767,1.3772
USDCAD,20040506,213500,1.3772,1.3772,1.3772,1.3772
USDCAD,20040506,213600,1.3771,1.3771,1.3770,1.3770
USDCAD,20040506,213700,1.3770,1.3770,1.3769,1.3770
USDCAD,20040506,213900,1.3770,1.3770,1.3770,1.3770
USDCAD,20040506,214000,1.3770,1.3770,1.3769,1.3770
USDCAD,20040506,214100,1.3769,1.3769,1.3768,1.3768
USDCAD,20040506,214200,1.3767,1.3767,1.3767,1.3767
USDCAD,20040506,214300,1.3766,1.3767,1.3766,1.3767
USDCAD,20040506,214400,1.3766,1.3766,1.3766,1.3766
USDCAD,20040506,214500,1.3766,1.3766,1.3766,1.3766
USDCAD,20040506,214600,1.3766,1.3766,1.3766,1.3766
USDCAD,20040506,214700,1.3766,1.3766,1.3766,1.3766
USDCAD,20040506,214800,1.3766,1.3766,1.3766,1.3766
USDCAD,20040506,214900,1.3766,1.3766,1.3766,1.3766
USDCAD,20040506,215000,1.3766,1.3766,1.3766,1.3766
USDCAD,20040506,215100,1.3766,1.3767,1.3766,1.3767
USDCAD,20040506,215200,1.3768,1.3769,1.3768,1.3769
USDCAD,20040506,215300,1.3769,1.3769,1.3769,1.3769
USDCAD,20040506,215400,1.3769,1.3770,1.3769,1.3769
USDCAD,20040506,215500,1.3769,1.3769,1.3769,1.3769
USDCAD,20040506,215600,1.3768,1.3768,1.3768,1.3768
USDCAD,20040506,215700,1.3768,1.3768,1.3768,1.3768
USDCAD,20040506,215800,1.3768,1.3768,1.3768,1.3768
USDCAD,20040506,215900,1.3768,1.3768,1.3768,1.3768
USDCAD,20040506,220000,1.3768,1.3768,1.3764,1.3764
USDCAD,20040506,220100,1.3764,1.3764,1.3764,1.3764
USDCAD,20040506,220200,1.3764,1.3764,1.3764,1.3764
USDCAD,20040506,220300,1.3764,1.3764,1.3764,1.3764
USDCAD,20040506,220400,1.3764,1.3764,1.3764,1.3764
USDCAD,20040506,220500,1.3764,1.3764,1.3764,1.3764
USDCAD,20040506,220600,1.3764,1.3764,1.3764,1.3764
USDCAD,20040506,220700,1.3765,1.3766,1.3765,1.3766
USDCAD,20040506,220800,1.3767,1.3767,1.3767,1.3767
USDCAD,20040506,220900,1.3767,1.3767,1.3766,1.3766
USDCAD,20040506,221000,1.3766,1.3766,1.3765,1.3766
USDCAD,20040506,221100,1.3766,1.3766,1.3766,1.3766
USDCAD,20040506,221200,1.3767,1.3767,1.3767,1.3767
USDCAD,20040506,221300,1.3767,1.3767,1.3767,1.3767
USDCAD,20040506,221400,1.3767,1.3767,1.3767,1.3767
USDCAD,20040506,221500,1.3768,1.3769,1.3768,1.3769
USDCAD,20040506,221600,1.3769,1.3769,1.3769,1.3769
USDCAD,20040506,221700,1.3770,1.3774,1.3770,1.3773
USDCAD,20040506,221800,1.3774,1.3774,1.3773,1.3773
USDCAD,20040506,221900,1.3773,1.3773,1.3773,1.3773
USDCAD,20040506,222000,1.3773,1.3773,1.3773,1.3773
USDCAD,20040506,222100,1.3773,1.3773,1.3771,1.3771
USDCAD,20040506,222200,1.3772,1.3772,1.3772,1.3772
USDCAD,20040506,222300,1.3772,1.3772,1.3771,1.3771
USDCAD,20040506,222400,1.3772,1.3772,1.3771,1.3771
USDCAD,20040506,222500,1.3772,1.3772,1.3771,1.3771
USDCAD,20040506,222600,1.3770,1.3770,1.3769,1.3770
USDCAD,20040506,222700,1.3770,1.3770,1.3770,1.3770
USDCAD,20040506,222800,1.3771,1.3771,1.3771,1.3771
USDCAD,20040506,222900,1.3772,1.3775,1.3772,1.3774
USDCAD,20040506,223000,1.3773,1.3774,1.3773,1.3774
USDCAD,20040506,223100,1.3774,1.3774,1.3773,1.3774
USDCAD,20040506,223200,1.3773,1.3775,1.3771,1.3774
USDCAD,20040506,223300,1.3773,1.3773,1.3772,1.3773
USDCAD,20040506,223400,1.3773,1.3773,1.3773,1.3773
USDCAD,20040506,223500,1.3772,1.3772,1.3771,1.3771
USDCAD,20040506,223600,1.3771,1.3771,1.3770,1.3770
USDCAD,20040506,223800,1.3770,1.3770,1.3769,1.3769
USDCAD,20040506,223900,1.3770,1.3770,1.3770,1.3770
USDCAD,20040506,224000,1.3770,1.3770,1.3769,1.3770
USDCAD,20040506,224100,1.3769,1.3773,1.3769,1.3773
USDCAD,20040506,224200,1.3774,1.3775,1.3773,1.3773
USDCAD,20040506,224300,1.3774,1.3776,1.3774,1.3776
USDCAD,20040506,224400,1.3777,1.3777,1.3777,1.3777
USDCAD,20040506,224500,1.3776,1.3776,1.3775,1.3775
USDCAD,20040506,224600,1.3776,1.3779,1.3776,1.3779
USDCAD,20040506,224700,1.3778,1.3782,1.3778,1.3780
USDCAD,20040506,224800,1.3782,1.3785,1.3782,1.3784
USDCAD,20040506,224900,1.3783,1.3785,1.3783,1.3784
USDCAD,20040506,225000,1.3783,1.3784,1.3783,1.3784
USDCAD,20040506,225100,1.3785,1.3791,1.3784,1.3791
USDCAD,20040506,225200,1.3790,1.3791,1.3790,1.3791
USDCAD,20040506,225300,1.3790,1.3790,1.3789,1.3789
USDCAD,20040506,225400,1.3789,1.3789,1.3789,1.3789
USDCAD,20040506,225500,1.3789,1.3789,1.3789,1.3789
USDCAD,20040506,225600,1.3789,1.3792,1.3789,1.3792
USDCAD,20040506,225700,1.3791,1.3791,1.3791,1.3791
USDCAD,20040506,225800,1.3791,1.3791,1.3790,1.3790
USDCAD,20040506,225900,1.3790,1.3790,1.3790,1.3790
USDCAD,20040506,230000,1.3790,1.3790,1.3789,1.3789
USDCAD,20040506,230100,1.3789,1.3789,1.3789,1.3789
USDCAD,20040506,230200,1.3788,1.3788,1.3787,1.3787
USDCAD,20040506,230300,1.3786,1.3786,1.3783,1.3784
USDCAD,20040506,230400,1.3783,1.3784,1.3779,1.3779
USDCAD,20040506,230500,1.3778,1.3778,1.3778,1.3778
USDCAD,20040506,230600,1.3778,1.3778,1.3776,1.3776
USDCAD,20040506,230700,1.3777,1.3777,1.3777,1.3777
USDCAD,20040506,230800,1.3776,1.3776,1.3776,1.3776
USDCAD,20040506,230900,1.3775,1.3775,1.3775,1.3775
USDCAD,20040506,231000,1.3775,1.3775,1.3774,1.3775
USDCAD,20040506,231100,1.3774,1.3774,1.3774,1.3774
USDCAD,20040506,231200,1.3775,1.3775,1.3775,1.3775
USDCAD,20040506,231300,1.3775,1.3775,1.3775,1.3775
USDCAD,20040506,231400,1.3774,1.3774,1.3772,1.3772
USDCAD,20040506,231500,1.3771,1.3773,1.3771,1.3773
USDCAD,20040506,231600,1.3774,1.3775,1.3774,1.3775
USDCAD,20040506,231700,1.3775,1.3775,1.3775,1.3775
USDCAD,20040506,231800,1.3775,1.3777,1.3775,1.3777
USDCAD,20040506,231900,1.3778,1.3780,1.3778,1.3780
USDCAD,20040506,232000,1.3780,1.3780,1.3780,1.3780
USDCAD,20040506,232100,1.3780,1.3780,1.3780,1.3780
USDCAD,20040506,232200,1.3780,1.3780,1.3780,1.3780
USDCAD,20040506,232300,1.3780,1.3780,1.3780,1.3780
USDCAD,20040506,232400,1.3781,1.3781,1.3781,1.3781
USDCAD,20040506,232500,1.3780,1.3782,1.3780,1.3782
USDCAD,20040506,232600,1.3782,1.3783,1.3782,1.3783
USDCAD,20040506,232700,1.3784,1.3784,1.3784,1.3784
USDCAD,20040506,232800,1.3784,1.3785,1.3784,1.3785
USDCAD,20040506,232900,1.3786,1.3786,1.3784,1.3785
USDCAD,20040506,233000,1.3785,1.3785,1.3785,1.3785
USDCAD,20040506,233100,1.3785,1.3785,1.3785,1.3785
USDCAD,20040506,233200,1.3786,1.3786,1.3786,1.3786
USDCAD,20040506,233300,1.3785,1.3785,1.3785,1.3785
USDCAD,20040506,233400,1.3786,1.3787,1.3786,1.3787
USDCAD,20040506,233500,1.3787,1.3787,1.3787,1.3787
USDCAD,20040506,233600,1.3786,1.3786,1.3786,1.3786
USDCAD,20040506,233700,1.3786,1.3786,1.3786,1.3786
USDCAD,20040506,233800,1.3786,1.3786,1.3786,1.3786
USDCAD,20040506,233900,1.3785,1.3785,1.3785,1.3785
USDCAD,20040506,234000,1.3785,1.3786,1.3785,1.3785
USDCAD,20040506,234200,1.3785,1.3786,1.3785,1.3785
USDCAD,20040506,234300,1.3786,1.3786,1.3786,1.3786
USDCAD,20040506,234400,1.3785,1.3785,1.3785,1.3785
USDCAD,20040506,234500,1.3785,1.3785,1.3785,1.3785
USDCAD,20040506,234600,1.3785,1.3785,1.3784,1.3784
USDCAD,20040506,234700,1.3784,1.3784,1.3784,1.3784
USDCAD,20040506,234800,1.3784,1.3784,1.3784,1.3784
USDCAD,20040506,234900,1.3784,1.3784,1.3784,1.3784
USDCAD,20040506,235000,1.3784,1.3784,1.3784,1.3784
USDCAD,20040506,235100,1.3784,1.3784,1.3784,1.3784
USDCAD,20040506,235200,1.3784,1.3784,1.3784,1.3784
USDCAD,20040506,235300,1.3785,1.3786,1.3785,1.3785
USDCAD,20040506,235400,1.3786,1.3786,1.3785,1.3785
USDCAD,20040506,235500,1.3785,1.3785,1.3785,1.3785
USDCAD,20040506,235600,1.3784,1.3784,1.3780,1.3780
USDCAD,20040506,235700,1.3780,1.3780,1.3779,1.3779
USDCAD,20040506,235800,1.3780,1.3780,1.3778,1.3778
USDCAD,20040506,235900,1.3779,1.3780,1.3779,1.3780
USDCAD,20040507,000000,1.3780,1.3780,1.3779,1.3780
EURCAD,20040506,000100,1.6708,1.6709,1.6708,1.6709
EURCAD,20040506,000200,1.6710,1.6710,1.6708,1.6709
EURCAD,20040506,000300,1.6709,1.6709,1.6709,1.6709
EURCAD,20040506,000400,1.6710,1.6711,1.6710,1.6710
EURCAD,20040506,000500,1.6710,1.6710,1.6710,1.6710
EURCAD,20040506,000600,1.6709,1.6711,1.6709,1.6711
EURCAD,20040506,000700,1.6711,1.6711,1.6711,1.6711
EURCAD,20040506,000800,1.6710,1.6710,1.6709,1.6710
EURCAD,20040506,000900,1.6711,1.6711,1.6709,1.6710
EURCAD,20040506,001000,1.6709,1.6709,1.6709,1.6709
EURCAD,20040506,001100,1.6709,1.6710,1.6709,1.6709
EURCAD,20040506,001300,1.6709,1.6709,1.6709,1.6709
EURCAD,20040506,001400,1.6709,1.6709,1.6708,1.6708
EURCAD,20040506,001500,1.6708,1.6708,1.6707,1.6707
EURCAD,20040506,001600,1.6707,1.6707,1.6706,1.6706
EURCAD,20040506,001800,1.6706,1.6706,1.6702,1.6702
EURCAD,20040506,001900,1.6702,1.6702,1.6702,1.6702
EURCAD,20040506,002000,1.6703,1.6703,1.6703,1.6703
EURCAD,20040506,002100,1.6703,1.6703,1.6703,1.6703
EURCAD,20040506,002200,1.6703,1.6703,1.6702,1.6702
EURCAD,20040506,002300,1.6701,1.6701,1.6699,1.6699
EURCAD,20040506,002400,1.6699,1.6699,1.6699,1.6699
EURCAD,20040506,002500,1.6699,1.6700,1.6699,1.6699
EURCAD,20040506,002600,1.6699,1.6701,1.6699,1.6701
EURCAD,20040506,002700,1.6702,1.6703,1.6701,1.6701
EURCAD,20040506,002800,1.6700,1.6700,1.6700,1.6700
EURCAD,20040506,002900,1.6701,1.6701,1.6701,1.6701
EURCAD,20040506,003000,1.6701,1.6705,1.6701,1.6704
EURCAD,20040506,003100,1.6703,1.6703,1.6702,1.6702
EURCAD,20040506,003200,1.6702,1.6702,1.6701,1.6702
EURCAD,20040506,003300,1.6702,1.6702,1.6701,1.6701
EURCAD,20040506,003400,1.6701,1.6701,1.6701,1.6701
EURCAD,20040506,003500,1.6700,1.6701,1.6700,1.6700
EURCAD,20040506,003600,1.6700,1.6700,1.6700,1.6700
EURCAD,20040506,003700,1.6699,1.6699,1.6696,1.6696
EURCAD,20040506,003800,1.6695,1.6699,1.6693,1.6699
EURCAD,20040506,003900,1.6697,1.6699,1.6697,1.6698
EURCAD,20040506,004000,1.6699,1.6699,1.6697,1.6697
EURCAD,20040506,004100,1.6698,1.6698,1.6697,1.6698
EURCAD,20040506,004200,1.6699,1.6699,1.6698,1.6698
EURCAD,20040506,004300,1.6699,1.6699,1.6698,1.6699
EURCAD,20040506,004400,1.6700,1.6702,1.6700,1.6702
EURCAD,20040506,004500,1.6702,1.6702,1.6702,1.6702
EURCAD,20040506,004600,1.6703,1.6703,1.6702,1.6702
EURCAD,20040506,004700,1.6703,1.6703,1.6703,1.6703
EURCAD,20040506,004800,1.6704,1.6704,1.6703,1.6703
EURCAD,20040506,004900,1.6702,1.6702,1.6696,1.6697
EURCAD,20040506,005000,1.6696,1.6696,1.6695,1.6696
EURCAD,20040506,005100,1.6696,1.6696,1.6695,1.6695
EURCAD,20040506,005200,1.6696,1.6698,1.6693,1.6693
EURCAD,20040506,005300,1.6694,1.6694,1.6691,1.6691
EURCAD,20040506,005400,1.6690,1.6690,1.6689,1.6689
EURCAD,20040506,005500,1.6688,1.6690,1.6688,1.6689
EURCAD,20040506,005600,1.6688,1.6690,1.6688,1.6690
EURCAD,20040506,005700,1.6690,1.6690,1.6690,1.6690
EURCAD,20040506,005800,1.6689,1.6690,1.6689,1.6690
EURCAD,20040506,005900,1.6691,1.6691,1.6691,1.6691
EURCAD,20040506,010000,1.6691,1.6691,1.6691,1.6691
EURCAD,20040506,010100,1.6691,1.6692,1.6691,1.6692
EURCAD,20040506,010200,1.6693,1.6696,1.6693,1.6696
EURCAD,20040506,010300,1.6697,1.6702,1.6697,1.6702
EURCAD,20040506,010400,1.6701,1.6702,1.6699,1.6702
EURCAD,20040506,010500,1.6703,1.6703,1.6702,1.6703
EURCAD,20040506,010600,1.6702,1.6702,1.6702,1.6702
EURCAD,20040506,010700,1.6702,1.6703,1.6702,1.6703
EURCAD,20040506,010800,1.6703,1.6703,1.6702,1.6703
EURCAD,20040506,010900,1.6702,1.6702,1.6701,1.6701
EURCAD,20040506,011000,1.6699,1.6701,1.6699,1.6701
EURCAD,20040506,011100,1.6701,1.6701,1.6701,1.6701
EURCAD,20040506,011200,1.6700,1.6701,1.6700,1.6701
EURCAD,20040506,011300,1.6701,1.6701,1.6700,1.6700
EURCAD,20040506,011400,1.6699,1.6699,1.6697,1.6697
EURCAD,20040506,011500,1.6696,1.6696,1.6694,1.6695
EURCAD,20040506,011600,1.6694,1.6694,1.6693,1.6693
EURCAD,20040506,011700,1.6694,1.6695,1.6694,1.6695
EURCAD,20040506,011800,1.6695,1.6697,1.6695,1.6696
EURCAD,20040506,011900,1.6695,1.6695,1.6694,1.6694
EURCAD,20040506,012000,1.6695,1.6695,1.6695,1.6695
EURCAD,20040506,012100,1.6694,1.6694,1.6694,1.6694
EURCAD,20040506,012200,1.6693,1.6695,1.6693,1.6695
EURCAD,20040506,012300,1.6695,1.6695,1.6694,1.6694
EURCAD,20040506,012400,1.6695,1.6696,1.6695,1.6695
EURCAD,20040506,012500,1.6695,1.6695,1.6694,1.6694
EURCAD,20040506,012600,1.6695,1.6696,1.6695,1.6695
EURCAD,20040506,012700,1.6695,1.6695,1.6690,1.6690
EURCAD,20040506,012800,1.6690,1.6690,1.6690,1.6690
EURCAD,20040506,012900,1.6691,1.6691,1.6690,1.6690
EURCAD,20040506,013000,1.6691,1.6691,1.6689,1.6689
EURCAD,20040506,013100,1.6688,1.6688,1.6688,1.6688
EURCAD,20040506,013200,1.6688,1.6688,1.6688,1.6688
EURCAD,20040506,013300,1.6688,1.6689,1.6688,1.6689
EURCAD,20040506,013400,1.6688,1.6688,1.6687,1.6688
EURCAD,20040506,013500,1.6689,1.6689,1.6689,1.6689
EURCAD,20040506,013600,1.6688,1.6688,1.6686,1.6686
EURCAD,20040506,013700,1.6687,1.6687,1.6687,1.6687
EURCAD,20040506,013800,1.6688,1.6689,1.6688,1.6689
EURCAD,20040506,013900,1.6689,1.6689,1.6688,1.6688
EURCAD,20040506,014000,1.6687,1.6688,1.6687,1.6688
EURCAD,20040506,014100,1.6688,1.6688,1.6688,1.6688
EURCAD,20040506,014200,1.6689,1.6693,1.6689,1.6692
EURCAD,20040506,014300,1.6691,1.6692,1.6690,1.6690
EURCAD,20040506,014400,1.6689,1.6689,1.6688,1.6688
EURCAD,20040506,014500,1.6688,1.6688,1.6688,1.6688
EURCAD,20040506,014600,1.6688,1.6688,1.6688,1.6688
EURCAD,20040506,014700,1.6689,1.6689,1.6689,1.6689
EURCAD,20040506,014800,1.6689,1.6690,1.6689,1.6690
EURCAD,20040506,014900,1.6689,1.6691,1.6689,1.6691
EURCAD,20040506,015000,1.6691,1.6691,1.6690,1.6690
EURCAD,20040506,015100,1.6689,1.6689,1.6687,1.6687
EURCAD,20040506,015200,1.6686,1.6689,1.6686,1.6689
EURCAD,20040506,015300,1.6688,1.6689,1.6687,1.6687
EURCAD,20040506,015400,1.6688,1.6688,1.6687,1.6688
EURCAD,20040506,015500,1.6689,1.6689,1.6689,1.6689
EURCAD,20040506,015600,1.6688,1.6688,1.6688,1.6688
EURCAD,20040506,015700,1.6688,1.6688,1.6688,1.6688
EURCAD,20040506,015800,1.6688,1.6688,1.6687,1.6687
EURCAD,20040506,015900,1.6688,1.6688,1.6687,1.6687
EURCAD,20040506,020000,1.6687,1.6687,1.6687,1.6687
EURCAD,20040506,020100,1.6687,1.6687,1.6687,1.6687
EURCAD,20040506,020200,1.6687,1.6687,1.6687,1.6687
EURCAD,20040506,020300,1.6688,1.6688,1.6688,1.6688
EURCAD,20040506,020400,1.6688,1.6691,1.6688,1.6691
EURCAD,20040506,020500,1.6690,1.6692,1.6690,1.6692
EURCAD,20040506,020600,1.6691,1.6692,1.6691,1.6691
EURCAD,20040506,020700,1.6690,1.6690,1.6689,1.6689
EURCAD,20040506,020800,1.6688,1.6688,1.6687,1.6687
EURCAD,20040506,020900,1.6686,1.6686,1.6685,1.6685
EURCAD,20040506,021000,1.6684,1.6684,1.6682,1.6682
EURCAD,20040506,021100,1.6683,1.6683,1.6683,1.6683
EURCAD,20040506,021200,1.6683,1.6683,1.6683,1.6683
EURCAD,20040506,021300,1.6683,1.6683,1.6682,1.6682
EURCAD,20040506,021400,1.6681,1.6681,1.6681,1.6681
EURCAD,20040506,021500,1.6680,1.6680,1.6680,1.6680
EURCAD,20040506,021600,1.6680,1.6682,1.6680,1.6682
EURCAD,20040506,021700,1.6681,1.6682,1.6681,1.6682
EURCAD,20040506,021800,1.6681,1.6682,1.6681,1.6682
EURCAD,20040506,021900,1.6681,1.6681,1.6679,1.6679
EURCAD,20040506,022000,1.6679,1.6679,1.6679,1.6679
EURCAD,20040506,022100,1.6679,1.6680,1.6679,1.6680
EURCAD,20040506,022200,1.6679,1.6679,1.6678,1.6679
EURCAD,20040506,022300,1.6680,1.6682,1.6680,1.6682
EURCAD,20040506,022400,1.6681,1.6681,1.6681,1.6681
EURCAD,20040506,022500,1.6682,1.6683,1.6682,1.6683
EURCAD,20040506,022600,1.6682,1.6683,1.6682,1.6682
EURCAD,20040506,022700,1.6683,1.6683,1.6682,1.6682
EURCAD,20040506,022800,1.6682,1.6682,1.6680,1.6680
EURCAD,20040506,022900,1.6679,1.6680,1.6679,1.6680
EURCAD,20040506,023000,1.6679,1.6679,1.6677,1.6677
EURCAD,20040506,023100,1.6676,1.6676,1.6672,1.6672
EURCAD,20040506,023200,1.6672,1.6672,1.6672,1.6672
EURCAD,20040506,023300,1.6671,1.6671,1.6671,1.6671
EURCAD,20040506,023400,1.6671,1.6672,1.6671,1.6672
EURCAD,20040506,023500,1.6671,1.6671,1.6667,1.6668
EURCAD,20040506,023600,1.6667,1.6667,1.6666,1.6666
EURCAD,20040506,023700,1.6667,1.6668,1.6667,1.6667
EURCAD,20040506,023800,1.6666,1.6666,1.6663,1.6663
EURCAD,20040506,023900,1.6662,1.6662,1.6660,1.6660
EURCAD,20040506,024000,1.6659,1.6659,1.6658,1.6658
EURCAD,20040506,024100,1.6657,1.6659,1.6657,1.6659
EURCAD,20040506,024200,1.6658,1.6659,1.6658,1.6658
EURCAD,20040506,024300,1.6657,1.6658,1.6653,1.6653
EURCAD,20040506,024400,1.6650,1.6650,1.6648,1.6649
EURCAD,20040506,024500,1.6648,1.6648,1.6648,1.6648
EURCAD,20040506,024600,1.6648,1.6648,1.6648,1.6648
EURCAD,20040506,024700,1.6648,1.6648,1.6644,1.6644
EURCAD,20040506,024800,1.6643,1.6643,1.6641,1.6643
EURCAD,20040506,024900,1.6644,1.6645,1.6644,1.6645
EURCAD,20040506,025000,1.6645,1.6646,1.6645,1.6646
EURCAD,20040506,025100,1.6647,1.6647,1.6646,1.6647
EURCAD,20040506,025200,1.6646,1.6646,1.6643,1.6643
EURCAD,20040506,025300,1.6644,1.6647,1.6644,1.6647
EURCAD,20040506,025400,1.6648,1.6649,1.6647,1.6648
EURCAD,20040506,025500,1.6649,1.6650,1.6649,1.6650
EURCAD,20040506,025600,1.6650,1.6651,1.6648,1.6648
EURCAD,20040506,025700,1.6647,1.6649,1.6647,1.6648
EURCAD,20040506,025800,1.6647,1.6648,1.6647,1.6648
EURCAD,20040506,025900,1.6647,1.6649,1.6646,1.6649
EURCAD,20040506,030000,1.6650,1.6652,1.6650,1.6651
EURCAD,20040506,030100,1.6650,1.6650,1.6649,1.6650
EURCAD,20040506,030200,1.6649,1.6652,1.6649,1.6652
EURCAD,20040506,030300,1.6653,1.6653,1.6653,1.6653
EURCAD,20040506,030400,1.6653,1.6655,1.6653,1.6654
EURCAD,20040506,030500,1.6655,1.6659,1.6655,1.6659
EURCAD,20040506,030600,1.6659,1.6659,1.6659,1.6659
EURCAD,20040506,030700,1.6658,1.6659,1.6658,1.6659
EURCAD,20040506,030800,1.6660,1.6661,1.6660,1.6661
EURCAD,20040506,030900,1.6660,1.6661,1.6660,1.6660
EURCAD,20040506,031000,1.6659,1.6659,1.6653,1.6653
EURCAD,20040506,031100,1.6652,1.6652,1.6651,1.6651
EURCAD,20040506,031200,1.6651,1.6651,1.6651,1.6651
EURCAD,20040506,031300,1.6651,1.6652,1.6651,1.6652
EURCAD,20040506,031400,1.6653,1.6654,1.6653,1.6653
EURCAD,20040506,031500,1.6652,1.6652,1.6652,1.6652
EURCAD,20040506,031600,1.6651,1.6651,1.6648,1.6649
EURCAD,20040506,031700,1.6648,1.6648,1.6648,1.6648
EURCAD,20040506,031800,1.6648,1.6648,1.6647,1.6647
EURCAD,20040506,031900,1.6647,1.6647,1.6646,1.6646
EURCAD,20040506,032100,1.6647,1.6647,1.6647,1.6647
EURCAD,20040506,032200,1.6648,1.6649,1.6648,1.6649
EURCAD,20040506,032300,1.6648,1.6648,1.6648,1.6648
EURCAD,20040506,032400,1.6647,1.6647,1.6647,1.6647
EURCAD,20040506,032500,1.6647,1.6647,1.6644,1.6644
EURCAD,20040506,032600,1.6644,1.6644,1.6644,1.6644
EURCAD,20040506,032700,1.6643,1.6643,1.6642,1.6643
EURCAD,20040506,032800,1.6643,1.6644,1.6643,1.6644
EURCAD,20040506,032900,1.6644,1.6644,1.6644,1.6644
EURCAD,20040506,033000,1.6643,1.6643,1.6638,1.6639
EURCAD,20040506,033100,1.6638,1.6638,1.6637,1.6637
EURCAD,20040506,033200,1.6636,1.6638,1.6636,1.6637
EURCAD,20040506,033300,1.6636,1.6637,1.6636,1.6637
EURCAD,20040506,033400,1.6637,1.6638,1.6637,1.6638
EURCAD,20040506,033500,1.6637,1.6638,1.6636,1.6638
EURCAD,20040506,033600,1.6639,1.6643,1.6639,1.6643
EURCAD,20040506,033700,1.6644,1.6644,1.6644,1.6644
EURCAD,20040506,033800,1.6644,1.6644,1.6640,1.6641
EURCAD,20040506,033900,1.6642,1.6642,1.6642,1.6642
EURCAD,20040506,034000,1.6641,1.6641,1.6641,1.6641
EURCAD,20040506,034100,1.6642,1.6644,1.6642,1.6642
EURCAD,20040506,034200,1.6641,1.6642,1.6641,1.6641
EURCAD,20040506,034300,1.6643,1.6643,1.6643,1.6643
EURCAD,20040506,034400,1.6643,1.6644,1.6643,1.6644
EURCAD,20040506,034500,1.6644,1.6644,1.6644,1.6644
EURCAD,20040506,034600,1.6645,1.6645,1.6644,1.6644
EURCAD,20040506,034700,1.6643,1.6643,1.6643,1.6643
EURCAD,20040506,034800,1.6644,1.6644,1.6644,1.6644
EURCAD,20040506,034900,1.6644,1.6645,1.6644,1.6645
EURCAD,20040506,035000,1.6646,1.6647,1.6645,1.6647
EURCAD,20040506,035100,1.6646,1.6647,1.6646,1.6647
EURCAD,20040506,035200,1.6647,1.6647,1.6647,1.6647
EURCAD,20040506,035300,1.6646,1.6646,1.6645,1.6645
EURCAD,20040506,035400,1.6645,1.6645,1.6645,1.6645
EURCAD,20040506,035500,1.6646,1.6646,1.6646,1.6646
EURCAD,20040506,035600,1.6646,1.6646,1.6646,1.6646
EURCAD,20040506,035700,1.6646,1.6647,1.6646,1.6647
EURCAD,20040506,035800,1.6648,1.6649,1.6648,1.6649
EURCAD,20040506,035900,1.6648,1.6649,1.6648,1.6649
EURCAD,20040506,040000,1.6648,1.6648,1.6648,1.6648
EURCAD,20040506,040100,1.6648,1.6648,1.6647,1.6647
EURCAD,20040506,040200,1.6647,1.6647,1.6647,1.6647
EURCAD,20040506,040300,1.6646,1.6646,1.6643,1.6643
EURCAD,20040506,040400,1.6641,1.6641,1.6637,1.6639
EURCAD,20040506,040500,1.6638,1.6640,1.6638,1.6640
EURCAD,20040506,040600,1.6641,1.6642,1.6641,1.6641
EURCAD,20040506,040700,1.6640,1.6642,1.6640,1.6641
EURCAD,20040506,040800,1.6642,1.6643,1.6642,1.6642
EURCAD,20040506,040900,1.6641,1.6641,1.6641,1.6641
EURCAD,20040506,041000,1.6641,1.6641,1.6641,1.6641
EURCAD,20040506,041100,1.6642,1.6643,1.6642,1.6642
EURCAD,20040506,041200,1.6641,1.6641,1.6641,1.6641
EURCAD,20040506,041300,1.6641,1.6641,1.6641,1.6641
EURCAD,20040506,041400,1.6641,1.6641,1.6640,1.6641
EURCAD,20040506,041500,1.6641,1.6641,1.6641,1.6641
EURCAD,20040506,041600,1.6642,1.6647,1.6642,1.6647
EURCAD,20040506,041700,1.6648,1.6648,1.6648,1.6648
EURCAD,20040506,041800,1.6648,1.6649,1.6648,1.6648
EURCAD,20040506,041900,1.6649,1.6649,1.6648,1.6648
EURCAD,20040506,042000,1.6648,1.6648,1.6648,1.6648
EURCAD,20040506,042100,1.6650,1.6650,1.6650,1.6650
EURCAD,20040506,042200,1.6649,1.6650,1.6649,1.6649
EURCAD,20040506,042300,1.6650,1.6650,1.6649,1.6649
EURCAD,20040506,042400,1.6649,1.6649,1.6649,1.6649
EURCAD,20040506,042500,1.6649,1.6649,1.6649,1.6649
EURCAD,20040506,042600,1.6649,1.6649,1.6649,1.6649
EURCAD,20040506,042700,1.6649,1.6650,1.6649,1.6650
EURCAD,20040506,042800,1.6650,1.6651,1.6650,1.6651
EURCAD,20040506,042900,1.6652,1.6652,1.6651,1.6651
EURCAD,20040506,043000,1.6651,1.6651,1.6651,1.6651
EURCAD,20040506,043100,1.6652,1.6652,1.6651,1.6651
EURCAD,20040506,043200,1.6650,1.6650,1.6649,1.6649
EURCAD,20040506,043300,1.6649,1.6649,1.6648,1.6648
EURCAD,20040506,043400,1.6647,1.6647,1.6645,1.6645
EURCAD,20040506,043500,1.6645,1.6646,1.6645,1.6646
EURCAD,20040506,043600,1.6645,1.6645,1.6645,1.6645
EURCAD,20040506,043700,1.6645,1.6645,1.6645,1.6645
EURCAD,20040506,043800,1.6645,1.6646,1.6645,1.6646
EURCAD,20040506,043900,1.6646,1.6646,1.6646,1.6646
EURCAD,20040506,044000,1.6646,1.6647,1.6646,1.6647
EURCAD,20040506,044100,1.6647,1.6647,1.6647,1.6647
EURCAD,20040506,044200,1.6646,1.6647,1.6646,1.6647
EURCAD,20040506,044300,1.6646,1.6646,1.6646,1.6646
EURCAD,20040506,044400,1.6647,1.6647,1.6646,1.6647
EURCAD,20040506,044500,1.6648,1.6648,1.6648,1.6648
EURCAD,20040506,044600,1.6648,1.6648,1.6647,1.6648
EURCAD,20040506,044700,1.6649,1.6650,1.6649,1.6650
EURCAD,20040506,044800,1.6651,1.6651,1.6651,1.6651
EURCAD,20040506,044900,1.6652,1.6652,1.6651,1.6652
EURCAD,20040506,045000,1.6651,1.6652,1.6651,1.6651
EURCAD,20040506,045100,1.6651,1.6651,1.6651,1.6651
EURCAD,20040506,045200,1.6650,1.6650,1.6650,1.6650
EURCAD,20040506,045300,1.6650,1.6650,1.6650,1.6650
EURCAD,20040506,045400,1.6650,1.6650,1.6650,1.6650
EURCAD,20040506,045500,1.6650,1.6652,1.6650,1.6652
EURCAD,20040506,045600,1.6651,1.6653,1.6651,1.6652
EURCAD,20040506,045700,1.6651,1.6652,1.6651,1.6652
EURCAD,20040506,045800,1.6653,1.6654,1.6653,1.6653
EURCAD,20040506,045900,1.6654,1.6656,1.6654,1.6656
EURCAD,20040506,050000,1.6656,1.6656,1.6656,1.6656
EURCAD,20040506,050100,1.6655,1.6656,1.6655,1.6656
EURCAD,20040506,050200,1.6656,1.6656,1.6656,1.6656
EURCAD,20040506,050300,1.6656,1.6656,1.6656,1.6656
EURCAD,20040506,050400,1.6656,1.6656,1.6656,1.6656
EURCAD,20040506,050500,1.6655,1.6655,1.6654,1.6654
EURCAD,20040506,050600,1.6653,1.6653,1.6653,1.6653
EURCAD,20040506,050700,1.6654,1.6656,1.6654,1.6656
EURCAD,20040506,050800,1.6655,1.6655,1.6655,1.6655
EURCAD,20040506,050900,1.6656,1.6659,1.6656,1.6659
EURCAD,20040506,051000,1.6658,1.6658,1.6658,1.6658
EURCAD,20040506,051100,1.6658,1.6658,1.6657,1.6657
EURCAD,20040506,051200,1.6657,1.6657,1.6657,1.6657
EURCAD,20040506,051300,1.6656,1.6657,1.6656,1.6657
EURCAD,20040506,051400,1.6657,1.6657,1.6657,1.6657
EURCAD,20040506,051500,1.6657,1.6657,1.6657,1.6657
EURCAD,20040506,051600,1.6655,1.6655,1.6655,1.6655
EURCAD,20040506,051700,1.6655,1.6655,1.6655,1.6655
EURCAD,20040506,051800,1.6654,1.6654,1.6654,1.6654
EURCAD,20040506,051900,1.6655,1.6657,1.6655,1.6657
EURCAD,20040506,052000,1.6657,1.6657,1.6657,1.6657
EURCAD,20040506,052100,1.6657,1.6657,1.6657,1.6657
EURCAD,20040506,052200,1.6656,1.6657,1.6656,1.6657
EURCAD,20040506,052300,1.6658,1.6661,1.6658,1.6661
EURCAD,20040506,052400,1.6661,1.6661,1.6661,1.6661
EURCAD,20040506,052500,1.6661,1.6661,1.6661,1.6661
EURCAD,20040506,052600,1.6662,1.6663,1.6662,1.6663
EURCAD,20040506,052700,1.6664,1.6664,1.6662,1.6663
EURCAD,20040506,052800,1.6663,1.6663,1.6663,1.6663
EURCAD,20040506,052900,1.6664,1.6664,1.6664,1.6664
EURCAD,20040506,053000,1.6664,1.6664,1.6664,1.6664
EURCAD,20040506,053100,1.6664,1.6664,1.6664,1.6664
EURCAD,20040506,053200,1.6664,1.6664,1.6663,1.6663
EURCAD,20040506,053300,1.6663,1.6663,1.6661,1.6661
EURCAD,20040506,053400,1.6660,1.6660,1.6659,1.6659
EURCAD,20040506,053500,1.6659,1.6659,1.6659,1.6659
EURCAD,20040506,053600,1.6659,1.6659,1.6659,1.6659
EURCAD,20040506,053700,1.6658,1.6658,1.6655,1.6656
EURCAD,20040506,053800,1.6655,1.6655,1.6655,1.6655
EURCAD,20040506,053900,1.6655,1.6656,1.6655,1.6655
EURCAD,20040506,054000,1.6656,1.6656,1.6655,1.6656
EURCAD,20040506,054100,1.6655,1.6655,1.6654,1.6655
EURCAD,20040506,054200,1.6655,1.6655,1.6655,1.6655
EURCAD,20040506,054300,1.6655,1.6655,1.6655,1.6655
EURCAD,20040506,054400,1.6655,1.6655,1.6655,1.6655
EURCAD,20040506,054500,1.6654,1.6654,1.6653,1.6653
EURCAD,20040506,054600,1.6653,1.6653,1.6653,1.6653
EURCAD,20040506,054700,1.6654,1.6654,1.6654,1.6654
EURCAD,20040506,054800,1.6654,1.6655,1.6654,1.6654
EURCAD,20040506,054900,1.6654,1.6654,1.6654,1.6654
EURCAD,20040506,055000,1.6655,1.6655,1.6655,1.6655
EURCAD,20040506,055100,1.6655,1.6655,1.6654,1.6654
EURCAD,20040506,055200,1.6654,1.6654,1.6653,1.6653
EURCAD,20040506,055300,1.6653,1.6653,1.6653,1.6653
EURCAD,20040506,055400,1.6654,1.6654,1.6653,1.6653
EURCAD,20040506,055500,1.6652,1.6652,1.6651,1.6652
EURCAD,20040506,055600,1.6653,1.6654,1.6653,1.6654
EURCAD,20040506,055700,1.6655,1.6656,1.6655,1.6656
EURCAD,20040506,055800,1.6656,1.6656,1.6656,1.6656
EURCAD,20040506,055900,1.6656,1.6657,1.6656,1.6657
EURCAD,20040506,060000,1.6657,1.6657,1.6657,1.6657
EURCAD,20040506,060100,1.6656,1.6658,1.6656,1.6658
EURCAD,20040506,060200,1.6658,1.6658,1.6658,1.6658
EURCAD,20040506,060300,1.6658,1.6658,1.6658,1.6658
EURCAD,20040506,060400,1.6658,1.6658,1.6658,1.6658
EURCAD,20040506,060500,1.6658,1.6658,1.6658,1.6658
EURCAD,20040506,060600,1.6658,1.6659,1.6658,1.6659
EURCAD,20040506,060700,1.6660,1.6661,1.6660,1.6660
EURCAD,20040506,060800,1.6661,1.6661,1.6659,1.6659
EURCAD,20040506,060900,1.6660,1.6661,1.6660,1.6661
EURCAD,20040506,061000,1.6662,1.6662,1.6662,1.6662
EURCAD,20040506,061100,1.6662,1.6662,1.6661,1.6661
EURCAD,20040506,061200,1.6661,1.6661,1.6661,1.6661
EURCAD,20040506,061300,1.6662,1.6662,1.6662,1.6662
EURCAD,20040506,061400,1.6662,1.6662,1.6660,1.6661
EURCAD,20040506,061500,1.6661,1.6661,1.6661,1.6661
EURCAD,20040506,061600,1.6661,1.6661,1.6661,1.6661
EURCAD,20040506,061700,1.6662,1.6662,1.6662,1.6662
EURCAD,20040506,061800,1.6663,1.6664,1.6663,1.6664
EURCAD,20040506,061900,1.6663,1.6663,1.6663,1.6663
EURCAD,20040506,062000,1.6663,1.6663,1.6663,1.6663
EURCAD,20040506,062100,1.6663,1.6663,1.6662,1.6662
EURCAD,20040506,062200,1.6662,1.6662,1.6662,1.6662
EURCAD,20040506,062300,1.6662,1.6662,1.6662,1.6662
EURCAD,20040506,062400,1.6662,1.6662,1.6662,1.6662
EURCAD,20040506,062500,1.6661,1.6661,1.6661,1.6661
EURCAD,20040506,062600,1.6661,1.6661,1.6660,1.6660
EURCAD,20040506,062700,1.6660,1.6660,1.6660,1.6660
EURCAD,20040506,062800,1.6660,1.6660,1.6659,1.6659
EURCAD,20040506,062900,1.6659,1.6659,1.6659,1.6659
EURCAD,20040506,063000,1.6658,1.6658,1.6657,1.6657
EURCAD,20040506,063100,1.6657,1.6657,1.6657,1.6657
EURCAD,20040506,063200,1.6657,1.6657,1.6657,1.6657
EURCAD,20040506,063300,1.6656,1.6656,1.6656,1.6656
EURCAD,20040506,063400,1.6656,1.6656,1.6656,1.6656
EURCAD,20040506,063500,1.6656,1.6659,1.6656,1.6659
EURCAD,20040506,063600,1.6658,1.6659,1.6658,1.6659
EURCAD,20040506,063700,1.6658,1.6658,1.6656,1.6656
EURCAD,20040506,063800,1.6657,1.6658,1.6657,1.6658
EURCAD,20040506,063900,1.6659,1.6659,1.6658,1.6659
EURCAD,20040506,064000,1.6660,1.6664,1.6660,1.6663
EURCAD,20040506,064100,1.6663,1.6663,1.6663,1.6663
EURCAD,20040506,064200,1.6664,1.6664,1.6664,1.6664
EURCAD,20040506,064300,1.6663,1.6663,1.6663,1.6663
EURCAD,20040506,064400,1.6664,1.6664,1.6664,1.6664
EURCAD,20040506,064500,1.6664,1.6664,1.6662,1.6662
EURCAD,20040506,064600,1.6663,1.6664,1.6663,1.6664
EURCAD,20040506,064700,1.6664,1.6664,1.6664,1.6664
EURCAD,20040506,064800,1.6664,1.6664,1.6664,1.6664
EURCAD,20040506,064900,1.6664,1.6665,1.6664,1.6664
EURCAD,20040506,065000,1.6664,1.6664,1.6664,1.6664
EURCAD,20040506,065100,1.6665,1.6665,1.6665,1.6665
EURCAD,20040506,065200,1.6664,1.6664,1.6664,1.6664
EURCAD,20040506,065300,1.6664,1.6664,1.6664,1.6664
EURCAD,20040506,065400,1.6665,1.6665,1.6664,1.6665
EURCAD,20040506,065500,1.6666,1.6668,1.6666,1.6668
EURCAD,20040506,065600,1.6667,1.6668,1.6667,1.6668
EURCAD,20040506,065700,1.6668,1.6668,1.6668,1.6668
EURCAD,20040506,065800,1.6667,1.6668,1.6667,1.6668
EURCAD,20040506,065900,1.6667,1.6667,1.6665,1.6666
EURCAD,20040506,070000,1.6667,1.6667,1.6666,1.6666
EURCAD,20040506,070100,1.6666,1.6666,1.6666,1.6666
EURCAD,20040506,070200,1.6666,1.6666,1.6666,1.6666
EURCAD,20040506,070300,1.6667,1.6667,1.6667,1.6667
EURCAD,20040506,070400,1.6667,1.6667,1.6667,1.6667
EURCAD,20040506,070500,1.6667,1.6668,1.6667,1.6668
EURCAD,20040506,070600,1.6667,1.6669,1.6667,1.6669
EURCAD,20040506,070700,1.6670,1.6671,1.6669,1.6671
EURCAD,20040506,070800,1.6671,1.6671,1.6671,1.6671
EURCAD,20040506,070900,1.6672,1.6672,1.6671,1.6671
EURCAD,20040506,071000,1.6671,1.6671,1.6670,1.6670
EURCAD,20040506,071100,1.6669,1.6670,1.6669,1.6670
EURCAD,20040506,071200,1.6669,1.6669,1.6669,1.6669
EURCAD,20040506,071300,1.6669,1.6669,1.6669,1.6669
EURCAD,20040506,071400,1.6669,1.6669,1.6669,1.6669
EURCAD,20040506,071500,1.6669,1.6670,1.6669,1.6670
EURCAD,20040506,071600,1.6669,1.6671,1.6669,1.6671
EURCAD,20040506,071700,1.6672,1.6672,1.6672,1.6672
EURCAD,20040506,071800,1.6672,1.6672,1.6672,1.6672
EURCAD,20040506,071900,1.6672,1.6672,1.6671,1.6671
EURCAD,20040506,072000,1.6671,1.6672,1.6671,1.6672
EURCAD,20040506,072100,1.6671,1.6672,1.6671,1.6672
EURCAD,20040506,072200,1.6673,1.6674,1.6673,1.6674
EURCAD,20040506,072300,1.6675,1.6681,1.6675,1.6681
EURCAD,20040506,072400,1.6682,1.6683,1.6679,1.6679
EURCAD,20040506,072500,1.6678,1.6683,1.6678,1.6683
EURCAD,20040506,072600,1.6682,1.6682,1.6680,1.6680
EURCAD,20040506,072700,1.6679,1.6679,1.6678,1.6678
EURCAD,20040506,072800,1.6679,1.6679,1.6678,1.6678
EURCAD,20040506,072900,1.6679,1.6683,1.6679,1.6683
EURCAD,20040506,073000,1.6684,1.6686,1.6684,1.6686
EURCAD,20040506,073100,1.6685,1.6691,1.6685,1.6691
EURCAD,20040506,073200,1.6692,1.6692,1.6689,1.6689
EURCAD,20040506,073300,1.6688,1.6688,1.6684,1.6684
EURCAD,20040506,073400,1.6683,1.6683,1.6682,1.6683
EURCAD,20040506,073500,1.6682,1.6683,1.6682,1.6683
EURCAD,20040506,073600,1.6684,1.6684,1.6684,1.6684
EURCAD,20040506,073700,1.6685,1.6686,1.6685,1.6686
EURCAD,20040506,073800,1.6685,1.6689,1.6685,1.6689
EURCAD,20040506,073900,1.6688,1.6691,1.6688,1.6689
EURCAD,20040506,074000,1.6688,1.6692,1.6688,1.6690
EURCAD,20040506,074100,1.6689,1.6689,1.6686,1.6686
EURCAD,20040506,074200,1.6685,1.6686,1.6685,1.6685
EURCAD,20040506,074300,1.6684,1.6684,1.6683,1.6684
EURCAD,20040506,074400,1.6684,1.6685,1.6684,1.6685
EURCAD,20040506,074500,1.6684,1.6685,1.6684,1.6685
EURCAD,20040506,074600,1.6684,1.6684,1.6684,1.6684
EURCAD,20040506,074700,1.6684,1.6684,1.6683,1.6683
EURCAD,20040506,074800,1.6682,1.6682,1.6677,1.6678
EURCAD,20040506,074900,1.6679,1.6680,1.6678,1.6680
EURCAD,20040506,075000,1.6681,1.6681,1.6681,1.6681
EURCAD,20040506,075100,1.6681,1.6683,1.6681,1.6683
EURCAD,20040506,075200,1.6684,1.6686,1.6684,1.6686
EURCAD,20040506,075300,1.6687,1.6690,1.6687,1.6690
EURCAD,20040506,075400,1.6689,1.6689,1.6688,1.6689
EURCAD,20040506,075500,1.6688,1.6692,1.6688,1.6691
EURCAD,20040506,075600,1.6692,1.6693,1.6689,1.6689
EURCAD,20040506,075700,1.6690,1.6691,1.6689,1.6689
EURCAD,20040506,075800,1.6688,1.6688,1.6688,1.6688
EURCAD,20040506,075900,1.6689,1.6691,1.6689,1.6691
EURCAD,20040506,080000,1.6690,1.6694,1.6690,1.6694
EURCAD,20040506,080200,1.6694,1.6694,1.6692,1.6694
EURCAD,20040506,080300,1.6693,1.6695,1.6693,1.6694
EURCAD,20040506,080400,1.6695,1.6698,1.6695,1.6696
EURCAD,20040506,080500,1.6695,1.6697,1.6695,1.6695
EURCAD,20040506,080600,1.6696,1.6696,1.6691,1.6691
EURCAD,20040506,080700,1.6692,1.6692,1.6690,1.6690
EURCAD,20040506,080800,1.6691,1.6696,1.6691,1.6695
EURCAD,20040506,080900,1.6694,1.6696,1.6694,1.6696
EURCAD,20040506,081000,1.6697,1.6699,1.6696,1.6696
EURCAD,20040506,081100,1.6695,1.6695,1.6689,1.6690
EURCAD,20040506,081200,1.6689,1.6692,1.6688,1.6688
EURCAD,20040506,081300,1.6687,1.6687,1.6685,1.6686
EURCAD,20040506,081400,1.6687,1.6690,1.6687,1.6690
EURCAD,20040506,081500,1.6689,1.6690,1.6687,1.6690
EURCAD,20040506,081600,1.6691,1.6693,1.6691,1.6693
EURCAD,20040506,081700,1.6694,1.6694,1.6693,1.6693
EURCAD,20040506,081800,1.6693,1.6694,1.6693,1.6693
EURCAD,20040506,081900,1.6693,1.6693,1.6693,1.6693
EURCAD,20040506,082000,1.6692,1.6693,1.6691,1.6692
EURCAD,20040506,082100,1.6691,1.6691,1.6689,1.6690
EURCAD,20040506,082200,1.6691,1.6691,1.6690,1.6690
EURCAD,20040506,082300,1.6691,1.6691,1.6686,1.6686
EURCAD,20040506,082400,1.6687,1.6691,1.6687,1.6691
EURCAD,20040506,082500,1.6690,1.6690,1.6686,1.6686
EURCAD,20040506,082600,1.6685,1.6685,1.6679,1.6680
EURCAD,20040506,082700,1.6678,1.6684,1.6677,1.6684
EURCAD,20040506,082800,1.6683,1.6688,1.6683,1.6688
EURCAD,20040506,082900,1.6687,1.6687,1.6684,1.6684
EURCAD,20040506,083000,1.6683,1.6684,1.6682,1.6683
EURCAD,20040506,083100,1.6682,1.6686,1.6681,1.6686
EURCAD,20040506,083200,1.6687,1.6689,1.6686,1.6689
EURCAD,20040506,083300,1.6690,1.6690,1.6683,1.6683
EURCAD,20040506,083400,1.6684,1.6684,1.6682,1.6682
EURCAD,20040506,083500,1.6681,1.6685,1.6681,1.6685
EURCAD,20040506,083600,1.6686,1.6688,1.6686,1.6687
EURCAD,20040506,083700,1.6688,1.6689,1.6683,1.6683
EURCAD,20040506,083800,1.6684,1.6686,1.6684,1.6686
EURCAD,20040506,083900,1.6685,1.6689,1.6685,1.6687
EURCAD,20040506,084000,1.6688,1.6688,1.6685,1.6687
EURCAD,20040506,084100,1.6686,1.6687,1.6685,1.6686
EURCAD,20040506,084200,1.6685,1.6685,1.6680,1.6680
EURCAD,20040506,084300,1.6681,1.6688,1.6681,1.6688
EURCAD,20040506,084400,1.6689,1.6695,1.6689,1.6695
EURCAD,20040506,084500,1.6696,1.6696,1.6693,1.6693
EURCAD,20040506,084600,1.6692,1.6692,1.6688,1.6690
EURCAD,20040506,084700,1.6691,1.6692,1.6690,1.6691
EURCAD,20040506,084800,1.6692,1.6692,1.6691,1.6692
EURCAD,20040506,084900,1.6693,1.6693,1.6692,1.6693
EURCAD,20040506,085000,1.6694,1.6696,1.6694,1.6694
EURCAD,20040506,085100,1.6693,1.6693,1.6687,1.6687
EURCAD,20040506,085200,1.6688,1.6693,1.6687,1.6693
EURCAD,20040506,085300,1.6694,1.6695,1.6692,1.6692
EURCAD,20040506,085400,1.6691,1.6693,1.6690,1.6692
EURCAD,20040506,085500,1.6693,1.6699,1.6693,1.6698
EURCAD,20040506,085600,1.6698,1.6698,1.6698,1.6698
EURCAD,20040506,085700,1.6699,1.6702,1.6699,1.6702
EURCAD,20040506,085800,1.6701,1.6702,1.6699,1.6699
EURCAD,20040506,085900,1.6700,1.6701,1.6700,1.6701
EURCAD,20040506,090000,1.6701,1.6701,1.6698,1.6698
EURCAD,20040506,090100,1.6697,1.6697,1.6696,1.6696
EURCAD,20040506,090200,1.6697,1.6697,1.6696,1.6696
EURCAD,20040506,090300,1.6697,1.6699,1.6697,1.6699
EURCAD,20040506,090400,1.6698,1.6699,1.6695,1.6695
EURCAD,20040506,090500,1.6694,1.6694,1.6693,1.6693
EURCAD,20040506,090600,1.6694,1.6699,1.6694,1.6696
EURCAD,20040506,090700,1.6700,1.6701,1.6696,1.6700
EURCAD,20040506,090800,1.6699,1.6699,1.6696,1.6697
EURCAD,20040506,090900,1.6696,1.6696,1.6694,1.6694
EURCAD,20040506,091000,1.6693,1.6694,1.6692,1.6694
EURCAD,20040506,091100,1.6693,1.6696,1.6693,1.6695
EURCAD,20040506,091200,1.6696,1.6698,1.6696,1.6698
EURCAD,20040506,091300,1.6697,1.6697,1.6696,1.6696
EURCAD,20040506,091400,1.6697,1.6697,1.6695,1.6697
EURCAD,20040506,091500,1.6696,1.6697,1.6694,1.6694
EURCAD,20040506,091600,1.6693,1.6696,1.6693,1.6696
EURCAD,20040506,091700,1.6695,1.6697,1.6695,1.6696
EURCAD,20040506,091800,1.6695,1.6695,1.6694,1.6694
EURCAD,20040506,091900,1.6695,1.6695,1.6693,1.6693
EURCAD,20040506,092000,1.6694,1.6694,1.6694,1.6694
EURCAD,20040506,092100,1.6693,1.6693,1.6690,1.6690
EURCAD,20040506,092200,1.6691,1.6691,1.6688,1.6688
EURCAD,20040506,092300,1.6689,1.6690,1.6689,1.6689
EURCAD,20040506,092400,1.6690,1.6690,1.6689,1.6690
EURCAD,20040506,092500,1.6691,1.6692,1.6690,1.6691
EURCAD,20040506,092600,1.6692,1.6693,1.6692,1.6693
EURCAD,20040506,092700,1.6694,1.6694,1.6693,1.6693
EURCAD,20040506,092800,1.6694,1.6694,1.6691,1.6692
EURCAD,20040506,092900,1.6693,1.6693,1.6690,1.6690
EURCAD,20040506,093000,1.6691,1.6691,1.6687,1.6688
EURCAD,20040506,093100,1.6689,1.6691,1.6689,1.6691
EURCAD,20040506,093200,1.6690,1.6690,1.6681,1.6681
EURCAD,20040506,093300,1.6679,1.6679,1.6677,1.6679
EURCAD,20040506,093400,1.6678,1.6679,1.6673,1.6673
EURCAD,20040506,093500,1.6675,1.6675,1.6672,1.6672
EURCAD,20040506,093600,1.6673,1.6676,1.6673,1.6675
EURCAD,20040506,093700,1.6674,1.6676,1.6673,1.6674
EURCAD,20040506,093800,1.6673,1.6673,1.6671,1.6672
EURCAD,20040506,093900,1.6673,1.6673,1.6670,1.6670
EURCAD,20040506,094000,1.6668,1.6668,1.6666,1.6666
EURCAD,20040506,094100,1.6665,1.6669,1.6664,1.6669
EURCAD,20040506,094200,1.6670,1.6672,1.6670,1.6672
EURCAD,20040506,094300,1.6673,1.6676,1.6671,1.6676
EURCAD,20040506,094400,1.6677,1.6677,1.6676,1.6676
EURCAD,20040506,094500,1.6675,1.6676,1.6674,1.6674
EURCAD,20040506,094600,1.6675,1.6678,1.6675,1.6678
EURCAD,20040506,094700,1.6677,1.6679,1.6677,1.6679
EURCAD,20040506,094800,1.6680,1.6681,1.6680,1.6680
EURCAD,20040506,094900,1.6679,1.6681,1.6679,1.6680
EURCAD,20040506,095000,1.6679,1.6679,1.6678,1.6678
EURCAD,20040506,095100,1.6679,1.6679,1.6678,1.6678
EURCAD,20040506,095200,1.6677,1.6677,1.6675,1.6675
EURCAD,20040506,095300,1.6674,1.6677,1.6674,1.6677
EURCAD,20040506,095400,1.6678,1.6679,1.6678,1.6679
EURCAD,20040506,095500,1.6680,1.6680,1.6679,1.6679
EURCAD,20040506,095600,1.6679,1.6679,1.6678,1.6678
EURCAD,20040506,095700,1.6677,1.6677,1.6677,1.6677
EURCAD,20040506,095800,1.6678,1.6678,1.6676,1.6677
EURCAD,20040506,095900,1.6676,1.6678,1.6676,1.6678
EURCAD,20040506,100000,1.6677,1.6679,1.6676,1.6678
EURCAD,20040506,100100,1.6679,1.6679,1.6678,1.6679
EURCAD,20040506,100200,1.6678,1.6678,1.6676,1.6676
EURCAD,20040506,100300,1.6675,1.6677,1.6675,1.6677
EURCAD,20040506,100400,1.6678,1.6679,1.6676,1.6676
EURCAD,20040506,100500,1.6675,1.6675,1.6673,1.6675
EURCAD,20040506,100600,1.6676,1.6680,1.6676,1.6680
EURCAD,20040506,100700,1.6681,1.6681,1.6680,1.6680
EURCAD,20040506,100800,1.6681,1.6682,1.6681,1.6682
EURCAD,20040506,100900,1.6681,1.6684,1.6681,1.6684
EURCAD,20040506,101000,1.6685,1.6689,1.6684,1.6689
EURCAD,20040506,101100,1.6688,1.6689,1.6688,1.6688
EURCAD,20040506,101200,1.6689,1.6692,1.6688,1.6692
EURCAD,20040506,101300,1.6693,1.6694,1.6692,1.6694
EURCAD,20040506,101400,1.6695,1.6695,1.6694,1.6694
EURCAD,20040506,101500,1.6695,1.6695,1.6694,1.6694
EURCAD,20040506,101600,1.6695,1.6696,1.6695,1.6696
EURCAD,20040506,101700,1.6696,1.6696,1.6694,1.6695
EURCAD,20040506,101800,1.6696,1.6696,1.6696,1.6696
EURCAD,20040506,101900,1.6695,1.6695,1.6694,1.6695
EURCAD,20040506,102000,1.6695,1.6695,1.6695,1.6695
EURCAD,20040506,102100,1.6695,1.6696,1.6695,1.6696
EURCAD,20040506,102200,1.6695,1.6695,1.6693,1.6693
EURCAD,20040506,102300,1.6693,1.6693,1.6692,1.6692
EURCAD,20040506,102400,1.6693,1.6693,1.6693,1.6693
EURCAD,20040506,102500,1.6694,1.6695,1.6694,1.6694
EURCAD,20040506,102600,1.6693,1.6693,1.6691,1.6692
EURCAD,20040506,102700,1.6693,1.6696,1.6693,1.6695
EURCAD,20040506,102800,1.6694,1.6695,1.6694,1.6695
EURCAD,20040506,102900,1.6694,1.6694,1.6691,1.6692
EURCAD,20040506,103000,1.6693,1.6695,1.6693,1.6695
EURCAD,20040506,103100,1.6696,1.6698,1.6696,1.6698
EURCAD,20040506,103200,1.6699,1.6699,1.6699,1.6699
EURCAD,20040506,103300,1.6698,1.6698,1.6695,1.6695
EURCAD,20040506,103400,1.6694,1.6694,1.6692,1.6692
EURCAD,20040506,103500,1.6693,1.6697,1.6693,1.6696
EURCAD,20040506,103600,1.6695,1.6698,1.6695,1.6697
EURCAD,20040506,103700,1.6696,1.6697,1.6695,1.6695
EURCAD,20040506,103800,1.6694,1.6694,1.6694,1.6694
EURCAD,20040506,103900,1.6694,1.6694,1.6693,1.6693
EURCAD,20040506,104000,1.6694,1.6695,1.6694,1.6695
EURCAD,20040506,104100,1.6694,1.6695,1.6693,1.6695
EURCAD,20040506,104200,1.6697,1.6700,1.6697,1.6700
EURCAD,20040506,104300,1.6699,1.6699,1.6698,1.6698
EURCAD,20040506,104400,1.6697,1.6697,1.6696,1.6696
EURCAD,20040506,104500,1.6697,1.6697,1.6695,1.6695
EURCAD,20040506,104600,1.6694,1.6696,1.6694,1.6696
EURCAD,20040506,104700,1.6695,1.6696,1.6693,1.6694
EURCAD,20040506,104800,1.6695,1.6700,1.6695,1.6700
EURCAD,20040506,104900,1.6701,1.6701,1.6701,1.6701
EURCAD,20040506,105000,1.6700,1.6702,1.6700,1.6702
EURCAD,20040506,105100,1.6701,1.6701,1.6699,1.6699
EURCAD,20040506,105200,1.6698,1.6698,1.6696,1.6697
EURCAD,20040506,105300,1.6696,1.6696,1.6695,1.6695
EURCAD,20040506,105400,1.6696,1.6696,1.6694,1.6695
EURCAD,20040506,105500,1.6694,1.6695,1.6694,1.6694
EURCAD,20040506,105600,1.6695,1.6695,1.6694,1.6694
EURCAD,20040506,105700,1.6693,1.6694,1.6693,1.6694
EURCAD,20040506,105800,1.6693,1.6693,1.6689,1.6690
EURCAD,20040506,105900,1.6689,1.6690,1.6689,1.6690
EURCAD,20040506,110000,1.6689,1.6689,1.6686,1.6686
EURCAD,20040506,110100,1.6686,1.6686,1.6685,1.6685
EURCAD,20040506,110200,1.6684,1.6685,1.6684,1.6685
EURCAD,20040506,110300,1.6686,1.6688,1.6686,1.6688
EURCAD,20040506,110400,1.6689,1.6689,1.6687,1.6687
EURCAD,20040506,110500,1.6686,1.6686,1.6680,1.6681
EURCAD,20040506,110600,1.6680,1.6681,1.6678,1.6681
EURCAD,20040506,110700,1.6682,1.6684,1.6681,1.6683
EURCAD,20040506,110800,1.6682,1.6685,1.6682,1.6684
EURCAD,20040506,110900,1.6685,1.6688,1.6685,1.6687
EURCAD,20040506,111000,1.6688,1.6691,1.6688,1.6691
EURCAD,20040506,111100,1.6692,1.6695,1.6692,1.6693
EURCAD,20040506,111200,1.6692,1.6692,1.6688,1.6688
EURCAD,20040506,111300,1.6689,1.6690,1.6689,1.6690
EURCAD,20040506,111400,1.6691,1.6692,1.6691,1.6692
EURCAD,20040506,111500,1.6693,1.6695,1.6693,1.6695
EURCAD,20040506,111600,1.6694,1.6694,1.6690,1.6691
EURCAD,20040506,111700,1.6690,1.6693,1.6690,1.6693
EURCAD,20040506,111800,1.6693,1.6693,1.6691,1.6692
EURCAD,20040506,111900,1.6691,1.6694,1.6691,1.6694
EURCAD,20040506,112000,1.6693,1.6694,1.6693,1.6694
EURCAD,20040506,112100,1.6694,1.6694,1.6694,1.6694
EURCAD,20040506,112200,1.6695,1.6699,1.6695,1.6699
EURCAD,20040506,112300,1.6700,1.6700,1.6698,1.6698
EURCAD,20040506,112400,1.6697,1.6700,1.6697,1.6700
EURCAD,20040506,112500,1.6700,1.6701,1.6700,1.6701
EURCAD,20040506,112600,1.6702,1.6703,1.6701,1.6701
EURCAD,20040506,112700,1.6700,1.6700,1.6697,1.6697
EURCAD,20040506,112800,1.6696,1.6696,1.6694,1.6694
EURCAD,20040506,112900,1.6693,1.6693,1.6691,1.6692
EURCAD,20040506,113000,1.6693,1.6694,1.6692,1.6693
EURCAD,20040506,113100,1.6694,1.6696,1.6694,1.6696
EURCAD,20040506,113200,1.6695,1.6695,1.6693,1.6693
EURCAD,20040506,113300,1.6694,1.6694,1.6693,1.6693
EURCAD,20040506,113400,1.6692,1.6693,1.6692,1.6693
EURCAD,20040506,113500,1.6692,1.6694,1.6692,1.6694
EURCAD,20040506,113600,1.6695,1.6696,1.6695,1.6695
EURCAD,20040506,113700,1.6696,1.6696,1.6692,1.6692
EURCAD,20040506,113800,1.6691,1.6692,1.6690,1.6691
EURCAD,20040506,113900,1.6692,1.6692,1.6691,1.6691
EURCAD,20040506,114000,1.6692,1.6694,1.6692,1.6694
EURCAD,20040506,114100,1.6693,1.6693,1.6692,1.6692
EURCAD,20040506,114200,1.6692,1.6693,1.6692,1.6692
EURCAD,20040506,114300,1.6691,1.6691,1.6685,1.6685
EURCAD,20040506,114400,1.6686,1.6687,1.6682,1.6682
EURCAD,20040506,114500,1.6681,1.6683,1.6681,1.6682
EURCAD,20040506,114600,1.6681,1.6685,1.6681,1.6685
EURCAD,20040506,114700,1.6686,1.6687,1.6685,1.6686
EURCAD,20040506,114800,1.6687,1.6687,1.6684,1.6684
EURCAD,20040506,114900,1.6685,1.6685,1.6685,1.6685
EURCAD,20040506,115000,1.6684,1.6686,1.6684,1.6686
EURCAD,20040506,115100,1.6685,1.6686,1.6684,1.6685
EURCAD,20040506,115200,1.6684,1.6688,1.6684,1.6687
EURCAD,20040506,115300,1.6686,1.6686,1.6682,1.6683
EURCAD,20040506,115400,1.6682,1.6686,1.6682,1.6685
EURCAD,20040506,115500,1.6684,1.6687,1.6684,1.6687
EURCAD,20040506,115600,1.6688,1.6688,1.6685,1.6685
EURCAD,20040506,115700,1.6685,1.6686,1.6685,1.6686
EURCAD,20040506,115800,1.6687,1.6687,1.6679,1.6679
EURCAD,20040506,115900,1.6680,1.6683,1.6679,1.6682
EURCAD,20040506,120000,1.6681,1.6685,1.6681,1.6685
EURCAD,20040506,120100,1.6686,1.6691,1.6686,1.6690
EURCAD,20040506,120200,1.6689,1.6689,1.6687,1.6687
EURCAD,20040506,120300,1.6686,1.6688,1.6685,1.6685
EURCAD,20040506,120400,1.6684,1.6685,1.6684,1.6685
EURCAD,20040506,120500,1.6684,1.6686,1.6684,1.6686
EURCAD,20040506,120600,1.6685,1.6685,1.6684,1.6684
EURCAD,20040506,120700,1.6686,1.6686,1.6683,1.6683
EURCAD,20040506,120800,1.6684,1.6689,1.6684,1.6689
EURCAD,20040506,120900,1.6690,1.6691,1.6684,1.6684
EURCAD,20040506,121000,1.6684,1.6684,1.6683,1.6683
EURCAD,20040506,121200,1.6683,1.6685,1.6682,1.6684
EURCAD,20040506,121300,1.6685,1.6685,1.6680,1.6681
EURCAD,20040506,121400,1.6684,1.6684,1.6681,1.6681
EURCAD,20040506,121500,1.6679,1.6683,1.6677,1.6683
EURCAD,20040506,121600,1.6684,1.6689,1.6684,1.6689
EURCAD,20040506,121700,1.6690,1.6693,1.6688,1.6688
EURCAD,20040506,121800,1.6687,1.6687,1.6674,1.6674
EURCAD,20040506,121900,1.6672,1.6673,1.6667,1.6667
EURCAD,20040506,122000,1.6662,1.6662,1.6659,1.6661
EURCAD,20040506,122100,1.6662,1.6665,1.6662,1.6665
EURCAD,20040506,122200,1.6664,1.6664,1.6663,1.6663
EURCAD,20040506,122300,1.6662,1.6662,1.6662,1.6662
EURCAD,20040506,122400,1.6661,1.6661,1.6655,1.6655
EURCAD,20040506,122500,1.6656,1.6656,1.6653,1.6653
EURCAD,20040506,122600,1.6652,1.6655,1.6651,1.6655
EURCAD,20040506,122700,1.6656,1.6656,1.6650,1.6651
EURCAD,20040506,122800,1.6650,1.6659,1.6650,1.6659
EURCAD,20040506,122900,1.6658,1.6658,1.6647,1.6649
EURCAD,20040506,123000,1.6648,1.6652,1.6648,1.6651
EURCAD,20040506,123100,1.6650,1.6652,1.6650,1.6652
EURCAD,20040506,123200,1.6651,1.6653,1.6651,1.6652
EURCAD,20040506,123300,1.6653,1.6653,1.6651,1.6651
EURCAD,20040506,123400,1.6652,1.6654,1.6652,1.6654
EURCAD,20040506,123500,1.6653,1.6653,1.6650,1.6651
EURCAD,20040506,123600,1.6652,1.6654,1.6652,1.6652
EURCAD,20040506,123700,1.6651,1.6651,1.6647,1.6648
EURCAD,20040506,123800,1.6647,1.6647,1.6647,1.6647
EURCAD,20040506,123900,1.6646,1.6646,1.6644,1.6644
EURCAD,20040506,124000,1.6645,1.6651,1.6645,1.6651
EURCAD,20040506,124100,1.6652,1.6652,1.6648,1.6648
EURCAD,20040506,124200,1.6648,1.6648,1.6648,1.6648
EURCAD,20040506,124300,1.6649,1.6651,1.6649,1.6651
EURCAD,20040506,124400,1.6652,1.6655,1.6652,1.6655
EURCAD,20040506,124500,1.6656,1.6659,1.6655,1.6655
EURCAD,20040506,124600,1.6656,1.6656,1.6656,1.6656
EURCAD,20040506,124700,1.6655,1.6655,1.6651,1.6651
EURCAD,20040506,124800,1.6652,1.6653,1.6652,1.6652
EURCAD,20040506,124900,1.6653,1.6654,1.6653,1.6654
EURCAD,20040506,125000,1.6653,1.6655,1.6652,1.6655
EURCAD,20040506,125100,1.6654,1.6658,1.6654,1.6658
EURCAD,20040506,125200,1.6660,1.6665,1.6660,1.6665
EURCAD,20040506,125300,1.6666,1.6667,1.6665,1.6667
EURCAD,20040506,125400,1.6668,1.6675,1.6668,1.6675
EURCAD,20040506,125500,1.6676,1.6677,1.6675,1.6675
EURCAD,20040506,125600,1.6674,1.6675,1.6673,1.6674
EURCAD,20040506,125700,1.6673,1.6675,1.6673,1.6673
EURCAD,20040506,125800,1.6672,1.6673,1.6672,1.6673
EURCAD,20040506,125900,1.6674,1.6678,1.6674,1.6677
EURCAD,20040506,130000,1.6678,1.6680,1.6674,1.6675
EURCAD,20040506,130100,1.6674,1.6675,1.6672,1.6672
EURCAD,20040506,130200,1.6673,1.6677,1.6673,1.6675
EURCAD,20040506,130300,1.6674,1.6674,1.6667,1.6667
EURCAD,20040506,130400,1.6668,1.6677,1.6668,1.6677
EURCAD,20040506,130500,1.6676,1.6676,1.6669,1.6669
EURCAD,20040506,130600,1.6670,1.6670,1.6665,1.6668
EURCAD,20040506,130700,1.6669,1.6669,1.6662,1.6662
EURCAD,20040506,130800,1.6661,1.6666,1.6658,1.6666
EURCAD,20040506,130900,1.6664,1.6664,1.6654,1.6659
EURCAD,20040506,131000,1.6658,1.6658,1.6651,1.6655
EURCAD,20040506,131100,1.6654,1.6662,1.6654,1.6662
EURCAD,20040506,131200,1.6661,1.6662,1.6660,1.6662
EURCAD,20040506,131300,1.6661,1.6663,1.6658,1.6663
EURCAD,20040506,131400,1.6665,1.6665,1.6656,1.6657
EURCAD,20040506,131500,1.6658,1.6662,1.6658,1.6662
EURCAD,20040506,131600,1.6663,1.6668,1.6663,1.6667
EURCAD,20040506,131700,1.6665,1.6667,1.6663,1.6667
EURCAD,20040506,131800,1.6668,1.6673,1.6668,1.6669
EURCAD,20040506,131900,1.6670,1.6675,1.6670,1.6675
EURCAD,20040506,132000,1.6674,1.6674,1.6667,1.6668
EURCAD,20040506,132100,1.6667,1.6667,1.6661,1.6661
EURCAD,20040506,132200,1.6662,1.6662,1.6656,1.6656
EURCAD,20040506,132300,1.6657,1.6669,1.6657,1.6668
EURCAD,20040506,132400,1.6669,1.6671,1.6668,1.6668
EURCAD,20040506,132500,1.6667,1.6667,1.6662,1.6663
EURCAD,20040506,132600,1.6662,1.6664,1.6660,1.6664
EURCAD,20040506,132700,1.6665,1.6667,1.6664,1.6666
EURCAD,20040506,132800,1.6668,1.6668,1.6663,1.6663
EURCAD,20040506,132900,1.6662,1.6666,1.6662,1.6666
EURCAD,20040506,133000,1.6665,1.6665,1.6660,1.6660
EURCAD,20040506,133100,1.6661,1.6662,1.6660,1.6662
EURCAD,20040506,133200,1.6663,1.6663,1.6662,1.6662
EURCAD,20040506,133300,1.6661,1.6661,1.6657,1.6657
EURCAD,20040506,133400,1.6656,1.6658,1.6656,1.6657
EURCAD,20040506,133500,1.6655,1.6655,1.6651,1.6655
EURCAD,20040506,133600,1.6652,1.6652,1.6643,1.6647
EURCAD,20040506,133700,1.6648,1.6651,1.6648,1.6650
EURCAD,20040506,133800,1.6649,1.6650,1.6649,1.6650
EURCAD,20040506,133900,1.6651,1.6655,1.6651,1.6655
EURCAD,20040506,134000,1.6656,1.6657,1.6655,1.6655
EURCAD,20040506,134100,1.6656,1.6661,1.6656,1.6661
EURCAD,20040506,134200,1.6662,1.6663,1.6662,1.6662
EURCAD,20040506,134300,1.6661,1.6661,1.6661,1.6661
EURCAD,20040506,134400,1.6661,1.6662,1.6660,1.6662
EURCAD,20040506,134500,1.6661,1.6662,1.6660,1.6660
EURCAD,20040506,134600,1.6659,1.6660,1.6652,1.6653
EURCAD,20040506,134700,1.6652,1.6654,1.6651,1.6654
EURCAD,20040506,134800,1.6655,1.6659,1.6655,1.6658
EURCAD,20040506,134900,1.6657,1.6657,1.6652,1.6652
EURCAD,20040506,135000,1.6651,1.6654,1.6651,1.6653
EURCAD,20040506,135100,1.6652,1.6652,1.6650,1.6651
EURCAD,20040506,135200,1.6652,1.6657,1.6652,1.6657
EURCAD,20040506,135300,1.6658,1.6659,1.6653,1.6653
EURCAD,20040506,135400,1.6652,1.6654,1.6652,1.6654
EURCAD,20040506,135500,1.6655,1.6656,1.6654,1.6656
EURCAD,20040506,135600,1.6655,1.6664,1.6655,1.6664
EURCAD,20040506,135700,1.6665,1.6669,1.6665,1.6668
EURCAD,20040506,135800,1.6669,1.6674,1.6669,1.6673
EURCAD,20040506,135900,1.6672,1.6676,1.6672,1.6676
EURCAD,20040506,140000,1.6675,1.6678,1.6675,1.6678
EURCAD,20040506,140100,1.6679,1.6679,1.6678,1.6678
EURCAD,20040506,140200,1.6678,1.6679,1.6677,1.6678
EURCAD,20040506,140300,1.6679,1.6685,1.6679,1.6685
EURCAD,20040506,140400,1.6687,1.6688,1.6685,1.6685
EURCAD,20040506,140500,1.6686,1.6686,1.6684,1.6684
EURCAD,20040506,140600,1.6683,1.6685,1.6683,1.6683
EURCAD,20040506,140700,1.6682,1.6682,1.6680,1.6680
EURCAD,20040506,140800,1.6679,1.6685,1.6679,1.6685
EURCAD,20040506,140900,1.6686,1.6689,1.6686,1.6689
EURCAD,20040506,141000,1.6690,1.6693,1.6689,1.6690
EURCAD,20040506,141100,1.6689,1.6689,1.6686,1.6686
EURCAD,20040506,141200,1.6687,1.6687,1.6685,1.6686
EURCAD,20040506,141300,1.6685,1.6685,1.6683,1.6683
EURCAD,20040506,141400,1.6682,1.6682,1.6680,1.6680
EURCAD,20040506,141500,1.6679,1.6680,1.6676,1.6679
EURCAD,20040506,141600,1.6678,1.6678,1.6677,1.6677
EURCAD,20040506,141700,1.6678,1.6681,1.6678,1.6681
EURCAD,20040506,141800,1.6680,1.6680,1.6677,1.6679
EURCAD,20040506,141900,1.6680,1.6680,1.6674,1.6677
EURCAD,20040506,142000,1.6678,1.6685,1.6678,1.6685
EURCAD,20040506,142100,1.6686,1.6690,1.6686,1.6688
EURCAD,20040506,142200,1.6687,1.6688,1.6684,1.6684
EURCAD,20040506,142300,1.6685,1.6689,1.6685,1.6689
EURCAD,20040506,142400,1.6688,1.6688,1.6687,1.6687
EURCAD,20040506,142500,1.6688,1.6689,1.6688,1.6689
EURCAD,20040506,142600,1.6688,1.6692,1.6688,1.6692
EURCAD,20040506,142700,1.6693,1.6695,1.6692,1.6693
EURCAD,20040506,142800,1.6694,1.6694,1.6690,1.6690
EURCAD,20040506,142900,1.6691,1.6692,1.6690,1.6691
EURCAD,20040506,143000,1.6690,1.6690,1.6673,1.6673
EURCAD,20040506,143100,1.6672,1.6677,1.6669,1.6677
EURCAD,20040506,143200,1.6678,1.6678,1.6673,1.6674
EURCAD,20040506,143300,1.6672,1.6676,1.6672,1.6676
EURCAD,20040506,143400,1.6678,1.6683,1.6677,1.6678
EURCAD,20040506,143500,1.6677,1.6678,1.6676,1.6678
EURCAD,20040506,143600,1.6679,1.6685,1.6679,1.6683
EURCAD,20040506,143700,1.6685,1.6685,1.6675,1.6675
EURCAD,20040506,143800,1.6676,1.6677,1.6675,1.6676
EURCAD,20040506,143900,1.6675,1.6675,1.6668,1.6668
EURCAD,20040506,144000,1.6669,1.6673,1.6669,1.6670
EURCAD,20040506,144100,1.6671,1.6673,1.6670,1.6671
EURCAD,20040506,144200,1.6670,1.6670,1.6665,1.6665
EURCAD,20040506,144300,1.6666,1.6666,1.6661,1.6661
EURCAD,20040506,144400,1.6660,1.6662,1.6655,1.6657
EURCAD,20040506,144500,1.6656,1.6658,1.6654,1.6654
EURCAD,20040506,144600,1.6653,1.6654,1.6652,1.6652
EURCAD,20040506,144700,1.6653,1.6654,1.6652,1.6653
EURCAD,20040506,144800,1.6654,1.6657,1.6654,1.6657
EURCAD,20040506,144900,1.6655,1.6656,1.6653,1.6655
EURCAD,20040506,145000,1.6654,1.6656,1.6650,1.6650
EURCAD,20040506,145100,1.6649,1.6649,1.6641,1.6642
EURCAD,20040506,145200,1.6641,1.6641,1.6636,1.6637
EURCAD,20040506,145300,1.6636,1.6640,1.6635,1.6637
EURCAD,20040506,145400,1.6638,1.6646,1.6638,1.6646
EURCAD,20040506,145500,1.6645,1.6646,1.6641,1.6641
EURCAD,20040506,145600,1.6642,1.6642,1.6639,1.6641
EURCAD,20040506,145700,1.6642,1.6647,1.6642,1.6647
EURCAD,20040506,145800,1.6648,1.6648,1.6648,1.6648
EURCAD,20040506,145900,1.6647,1.6652,1.6647,1.6652
EURCAD,20040506,150000,1.6653,1.6660,1.6653,1.6658
EURCAD,20040506,150100,1.6657,1.6657,1.6654,1.6654
EURCAD,20040506,150200,1.6655,1.6657,1.6655,1.6656
EURCAD,20040506,150300,1.6655,1.6655,1.6653,1.6654
EURCAD,20040506,150400,1.6655,1.6663,1.6655,1.6661
EURCAD,20040506,150500,1.6662,1.6663,1.6662,1.6663
EURCAD,20040506,150600,1.6664,1.6664,1.6660,1.6660
EURCAD,20040506,150700,1.6661,1.6662,1.6659,1.6662
EURCAD,20040506,150800,1.6663,1.6666,1.6663,1.6666
EURCAD,20040506,150900,1.6665,1.6666,1.6665,1.6666
EURCAD,20040506,151000,1.6665,1.6665,1.6659,1.6659
EURCAD,20040506,151100,1.6658,1.6659,1.6655,1.6659
EURCAD,20040506,151200,1.6660,1.6661,1.6658,1.6660
EURCAD,20040506,151300,1.6661,1.6661,1.6658,1.6658
EURCAD,20040506,151400,1.6657,1.6659,1.6656,1.6658
EURCAD,20040506,151500,1.6657,1.6659,1.6656,1.6657
EURCAD,20040506,151600,1.6658,1.6658,1.6657,1.6658
EURCAD,20040506,151700,1.6659,1.6661,1.6659,1.6659
EURCAD,20040506,151800,1.6660,1.6660,1.6654,1.6654
EURCAD,20040506,151900,1.6655,1.6659,1.6655,1.6659
EURCAD,20040506,152000,1.6658,1.6658,1.6656,1.6657
EURCAD,20040506,152100,1.6658,1.6659,1.6656,1.6659
EURCAD,20040506,152200,1.6660,1.6660,1.6658,1.6660
EURCAD,20040506,152300,1.6661,1.6661,1.6657,1.6657
EURCAD,20040506,152400,1.6656,1.6656,1.6652,1.6653
EURCAD,20040506,152500,1.6654,1.6655,1.6653,1.6653
EURCAD,20040506,152600,1.6654,1.6654,1.6654,1.6654
EURCAD,20040506,152700,1.6655,1.6655,1.6653,1.6653
EURCAD,20040506,152800,1.6652,1.6654,1.6652,1.6653
EURCAD,20040506,152900,1.6654,1.6656,1.6653,1.6656
EURCAD,20040506,153000,1.6657,1.6660,1.6656,1.6660
EURCAD,20040506,153100,1.6661,1.6668,1.6661,1.6668
EURCAD,20040506,153200,1.6667,1.6667,1.6661,1.6661
EURCAD,20040506,153300,1.6660,1.6663,1.6659,1.6663
EURCAD,20040506,153400,1.6665,1.6671,1.6665,1.6671
EURCAD,20040506,153500,1.6670,1.6670,1.6666,1.6666
EURCAD,20040506,153600,1.6665,1.6665,1.6662,1.6664
EURCAD,20040506,153700,1.6663,1.6663,1.6660,1.6660
EURCAD,20040506,153800,1.6659,1.6659,1.6655,1.6657
EURCAD,20040506,153900,1.6656,1.6656,1.6647,1.6648
EURCAD,20040506,154000,1.6650,1.6654,1.6650,1.6652
EURCAD,20040506,154100,1.6651,1.6651,1.6640,1.6640
EURCAD,20040506,154200,1.6639,1.6639,1.6635,1.6635
EURCAD,20040506,154300,1.6634,1.6637,1.6629,1.6637
EURCAD,20040506,154400,1.6638,1.6638,1.6635,1.6636
EURCAD,20040506,154500,1.6634,1.6640,1.6634,1.6636
EURCAD,20040506,154600,1.6637,1.6637,1.6634,1.6636
EURCAD,20040506,154700,1.6637,1.6638,1.6636,1.6636
EURCAD,20040506,154800,1.6635,1.6635,1.6631,1.6631
EURCAD,20040506,154900,1.6630,1.6630,1.6621,1.6621
EURCAD,20040506,155000,1.6619,1.6619,1.6615,1.6615
EURCAD,20040506,155100,1.6614,1.6616,1.6612,1.6616
EURCAD,20040506,155200,1.6617,1.6623,1.6617,1.6622
EURCAD,20040506,155300,1.6623,1.6625,1.6623,1.6623
EURCAD,20040506,155400,1.6622,1.6624,1.6622,1.6624
EURCAD,20040506,155500,1.6623,1.6624,1.6622,1.6622
EURCAD,20040506,155600,1.6621,1.6622,1.6616,1.6616
EURCAD,20040506,155700,1.6615,1.6620,1.6615,1.6620
EURCAD,20040506,155800,1.6619,1.6619,1.6618,1.6618
EURCAD,20040506,155900,1.6617,1.6621,1.6617,1.6617
EURCAD,20040506,160000,1.6618,1.6626,1.6616,1.6626
EURCAD,20040506,160100,1.6625,1.6625,1.6615,1.6620
EURCAD,20040506,160200,1.6623,1.6623,1.6614,1.6616
EURCAD,20040506,160300,1.6611,1.6611,1.6606,1.6609
EURCAD,20040506,160400,1.6608,1.6608,1.6597,1.6597
EURCAD,20040506,160500,1.6595,1.6600,1.6595,1.6599
EURCAD,20040506,160600,1.6600,1.6601,1.6598,1.6601
EURCAD,20040506,160700,1.6602,1.6604,1.6602,1.6603
EURCAD,20040506,160800,1.6602,1.6603,1.6600,1.6603
EURCAD,20040506,160900,1.6602,1.6605,1.6602,1.6604
EURCAD,20040506,161000,1.6605,1.6605,1.6603,1.6604
EURCAD,20040506,161100,1.6605,1.6609,1.6605,1.6606
EURCAD,20040506,161200,1.6605,1.6612,1.6605,1.6612
EURCAD,20040506,161300,1.6613,1.6614,1.6611,1.6612
EURCAD,20040506,161400,1.6613,1.6613,1.6612,1.6613
EURCAD,20040506,161500,1.6612,1.6613,1.6610,1.6610
EURCAD,20040506,161600,1.6609,1.6609,1.6607,1.6608
EURCAD,20040506,161700,1.6609,1.6609,1.6608,1.6608
EURCAD,20040506,161800,1.6609,1.6609,1.6607,1.6607
EURCAD,20040506,161900,1.6606,1.6608,1.6606,1.6608
EURCAD,20040506,162000,1.6609,1.6609,1.6608,1.6608
EURCAD,20040506,162100,1.6609,1.6612,1.6609,1.6612
EURCAD,20040506,162200,1.6613,1.6613,1.6612,1.6612
EURCAD,20040506,162300,1.6611,1.6612,1.6609,1.6609
EURCAD,20040506,162400,1.6608,1.6611,1.6607,1.6611
EURCAD,20040506,162500,1.6612,1.6612,1.6607,1.6607
EURCAD,20040506,162600,1.6606,1.6607,1.6600,1.6601
EURCAD,20040506,162700,1.6600,1.6600,1.6597,1.6598
EURCAD,20040506,162800,1.6600,1.6601,1.6596,1.6596
EURCAD,20040506,162900,1.6595,1.6598,1.6594,1.6598
EURCAD,20040506,163000,1.6599,1.6603,1.6599,1.6603
EURCAD,20040506,163100,1.6602,1.6602,1.6600,1.6600
EURCAD,20040506,163200,1.6599,1.6604,1.6599,1.6604
EURCAD,20040506,163300,1.6605,1.6607,1.6605,1.6605
EURCAD,20040506,163400,1.6606,1.6606,1.6605,1.6605
EURCAD,20040506,163500,1.6606,1.6606,1.6603,1.6605
EURCAD,20040506,163600,1.6604,1.6604,1.6602,1.6602
EURCAD,20040506,163700,1.6601,1.6606,1.6601,1.6606
EURCAD,20040506,163800,1.6607,1.6608,1.6606,1.6608
EURCAD,20040506,163900,1.6609,1.6615,1.6609,1.6615
EURCAD,20040506,164000,1.6614,1.6617,1.6612,1.6612
EURCAD,20040506,164100,1.6611,1.6611,1.6608,1.6610
EURCAD,20040506,164200,1.6611,1.6615,1.6611,1.6614
EURCAD,20040506,164300,1.6616,1.6622,1.6616,1.6621
EURCAD,20040506,164400,1.6620,1.6621,1.6620,1.6621
EURCAD,20040506,164500,1.6620,1.6620,1.6616,1.6617
EURCAD,20040506,164600,1.6616,1.6616,1.6610,1.6610
EURCAD,20040506,164700,1.6609,1.6609,1.6602,1.6602
EURCAD,20040506,164800,1.6603,1.6613,1.6603,1.6613
EURCAD,20040506,164900,1.6614,1.6614,1.6613,1.6614
EURCAD,20040506,165000,1.6615,1.6620,1.6615,1.6618
EURCAD,20040506,165100,1.6617,1.6617,1.6617,1.6617
EURCAD,20040506,165200,1.6616,1.6620,1.6616,1.6619
EURCAD,20040506,165300,1.6620,1.6620,1.6618,1.6619
EURCAD,20040506,165400,1.6620,1.6622,1.6619,1.6620
EURCAD,20040506,165500,1.6621,1.6625,1.6621,1.6622
EURCAD,20040506,165600,1.6623,1.6626,1.6622,1.6626
EURCAD,20040506,165700,1.6627,1.6627,1.6622,1.6622
EURCAD,20040506,165800,1.6623,1.6623,1.6615,1.6615
EURCAD,20040506,165900,1.6616,1.6622,1.6616,1.6622
EURCAD,20040506,170000,1.6623,1.6634,1.6623,1.6631
EURCAD,20040506,170100,1.6630,1.6630,1.6621,1.6622
EURCAD,20040506,170200,1.6621,1.6624,1.6619,1.6624
EURCAD,20040506,170300,1.6623,1.6624,1.6620,1.6622
EURCAD,20040506,170400,1.6621,1.6629,1.6621,1.6628
EURCAD,20040506,170500,1.6627,1.6627,1.6620,1.6620
EURCAD,20040506,170600,1.6621,1.6621,1.6615,1.6616
EURCAD,20040506,170700,1.6615,1.6617,1.6615,1.6617
EURCAD,20040506,170800,1.6616,1.6616,1.6615,1.6615
EURCAD,20040506,170900,1.6614,1.6616,1.6611,1.6614
EURCAD,20040506,171000,1.6613,1.6615,1.6613,1.6614
EURCAD,20040506,171100,1.6613,1.6614,1.6612,1.6614
EURCAD,20040506,171200,1.6613,1.6613,1.6612,1.6613
EURCAD,20040506,171300,1.6614,1.6616,1.6614,1.6616
EURCAD,20040506,171400,1.6617,1.6618,1.6616,1.6618
EURCAD,20040506,171500,1.6619,1.6623,1.6619,1.6623
EURCAD,20040506,171600,1.6624,1.6625,1.6623,1.6625
EURCAD,20040506,171700,1.6626,1.6626,1.6623,1.6624
EURCAD,20040506,171800,1.6625,1.6625,1.6621,1.6623
EURCAD,20040506,171900,1.6624,1.6627,1.6623,1.6627
EURCAD,20040506,172000,1.6628,1.6632,1.6627,1.6628
EURCAD,20040506,172100,1.6627,1.6628,1.6622,1.6622
EURCAD,20040506,172200,1.6623,1.6624,1.6621,1.6624
EURCAD,20040506,172300,1.6625,1.6633,1.6625,1.6633
EURCAD,20040506,172400,1.6632,1.6635,1.6632,1.6635
EURCAD,20040506,172500,1.6634,1.6636,1.6634,1.6636
EURCAD,20040506,172600,1.6638,1.6650,1.6638,1.6649
EURCAD,20040506,172700,1.6648,1.6648,1.6646,1.6647
EURCAD,20040506,172800,1.6648,1.6648,1.6644,1.6648
EURCAD,20040506,172900,1.6649,1.6649,1.6646,1.6646
EURCAD,20040506,173000,1.6647,1.6647,1.6641,1.6641
EURCAD,20040506,173100,1.6640,1.6641,1.6639,1.6641
EURCAD,20040506,173200,1.6640,1.6648,1.6640,1.6647
EURCAD,20040506,173300,1.6646,1.6646,1.6640,1.6640
EURCAD,20040506,173400,1.6639,1.6639,1.6636,1.6639
EURCAD,20040506,173500,1.6638,1.6640,1.6638,1.6640
EURCAD,20040506,173600,1.6641,1.6641,1.6639,1.6639
EURCAD,20040506,173700,1.6638,1.6639,1.6637,1.6639
EURCAD,20040506,173800,1.6640,1.6641,1.6640,1.6640
EURCAD,20040506,173900,1.6641,1.6641,1.6640,1.6640
EURCAD,20040506,174000,1.6639,1.6639,1.6637,1.6637
EURCAD,20040506,174100,1.6638,1.6647,1.6638,1.6647
EURCAD,20040506,174200,1.6648,1.6648,1.6647,1.6647
EURCAD,20040506,174300,1.6648,1.6652,1.6648,1.6652
EURCAD,20040506,174400,1.6653,1.6654,1.6649,1.6650
EURCAD,20040506,174500,1.6649,1.6650,1.6649,1.6649
EURCAD,20040506,174600,1.6650,1.6656,1.6648,1.6656
EURCAD,20040506,174700,1.6657,1.6661,1.6657,1.6660
EURCAD,20040506,174800,1.6661,1.6663,1.6660,1.6663
EURCAD,20040506,174900,1.6664,1.6668,1.6664,1.6667
EURCAD,20040506,175000,1.6668,1.6672,1.6668,1.6668
EURCAD,20040506,175100,1.6667,1.6668,1.6664,1.6664
EURCAD,20040506,175200,1.6663,1.6671,1.6663,1.6670
EURCAD,20040506,175300,1.6669,1.6671,1.6669,1.6671
EURCAD,20040506,175400,1.6670,1.6671,1.6669,1.6671
EURCAD,20040506,175500,1.6670,1.6670,1.6666,1.6667
EURCAD,20040506,175600,1.6666,1.6666,1.6665,1.6666
EURCAD,20040506,175700,1.6667,1.6668,1.6667,1.6667
EURCAD,20040506,175800,1.6666,1.6669,1.6666,1.6669
EURCAD,20040506,175900,1.6668,1.6668,1.6666,1.6666
EURCAD,20040506,180000,1.6665,1.6665,1.6653,1.6653
EURCAD,20040506,180100,1.6648,1.6652,1.6641,1.6647
EURCAD,20040506,180200,1.6648,1.6650,1.6648,1.6648
EURCAD,20040506,180300,1.6650,1.6651,1.6648,1.6648
EURCAD,20040506,180400,1.6649,1.6649,1.6647,1.6648
EURCAD,20040506,180500,1.6647,1.6652,1.6646,1.6652
EURCAD,20040506,180600,1.6653,1.6653,1.6651,1.6653
EURCAD,20040506,180700,1.6652,1.6655,1.6652,1.6655
EURCAD,20040506,180800,1.6654,1.6655,1.6654,1.6655
EURCAD,20040506,180900,1.6654,1.6655,1.6654,1.6655
EURCAD,20040506,181000,1.6656,1.6658,1.6655,1.6658
EURCAD,20040506,181100,1.6657,1.6657,1.6655,1.6656
EURCAD,20040506,181200,1.6657,1.6659,1.6655,1.6655
EURCAD,20040506,181300,1.6654,1.6654,1.6651,1.6651
EURCAD,20040506,181400,1.6652,1.6655,1.6652,1.6655
EURCAD,20040506,181500,1.6654,1.6656,1.6653,1.6656
EURCAD,20040506,181600,1.6655,1.6657,1.6655,1.6656
EURCAD,20040506,181700,1.6657,1.6657,1.6656,1.6657
EURCAD,20040506,181800,1.6656,1.6658,1.6655,1.6658
EURCAD,20040506,181900,1.6657,1.6657,1.6654,1.6656
EURCAD,20040506,182000,1.6657,1.6672,1.6657,1.6668
EURCAD,20040506,182100,1.6667,1.6667,1.6662,1.6664
EURCAD,20040506,182200,1.6665,1.6665,1.6663,1.6664
EURCAD,20040506,182300,1.6665,1.6666,1.6663,1.6664
EURCAD,20040506,182400,1.6663,1.6665,1.6663,1.6664
EURCAD,20040506,182500,1.6665,1.6666,1.6664,1.6665
EURCAD,20040506,182600,1.6666,1.6666,1.6663,1.6666
EURCAD,20040506,182700,1.6667,1.6673,1.6667,1.6673
EURCAD,20040506,182800,1.6672,1.6675,1.6672,1.6673
EURCAD,20040506,182900,1.6674,1.6677,1.6674,1.6676
EURCAD,20040506,183000,1.6677,1.6677,1.6670,1.6671
EURCAD,20040506,183100,1.6670,1.6670,1.6664,1.6664
EURCAD,20040506,183200,1.6665,1.6665,1.6663,1.6663
EURCAD,20040506,183300,1.6662,1.6664,1.6662,1.6663
EURCAD,20040506,183400,1.6662,1.6662,1.6660,1.6660
EURCAD,20040506,183500,1.6659,1.6659,1.6657,1.6657
EURCAD,20040506,183600,1.6656,1.6656,1.6647,1.6647
EURCAD,20040506,183700,1.6646,1.6646,1.6644,1.6645
EURCAD,20040506,183800,1.6644,1.6649,1.6644,1.6646
EURCAD,20040506,183900,1.6645,1.6646,1.6645,1.6645
EURCAD,20040506,184000,1.6644,1.6645,1.6643,1.6643
EURCAD,20040506,184100,1.6644,1.6648,1.6644,1.6648
EURCAD,20040506,184200,1.6647,1.6648,1.6647,1.6648
EURCAD,20040506,184300,1.6649,1.6649,1.6644,1.6644
EURCAD,20040506,184400,1.6645,1.6645,1.6644,1.6645
EURCAD,20040506,184500,1.6644,1.6647,1.6644,1.6647
EURCAD,20040506,184600,1.6648,1.6649,1.6647,1.6648
EURCAD,20040506,184700,1.6649,1.6651,1.6649,1.6651
EURCAD,20040506,184800,1.6652,1.6658,1.6652,1.6658
EURCAD,20040506,184900,1.6659,1.6664,1.6659,1.6664
EURCAD,20040506,185000,1.6663,1.6663,1.6659,1.6660
EURCAD,20040506,185100,1.6661,1.6661,1.6656,1.6659
EURCAD,20040506,185200,1.6658,1.6658,1.6656,1.6656
EURCAD,20040506,185300,1.6655,1.6655,1.6652,1.6653
EURCAD,20040506,185400,1.6654,1.6654,1.6653,1.6653
EURCAD,20040506,185500,1.6652,1.6653,1.6650,1.6650
EURCAD,20040506,185600,1.6651,1.6653,1.6651,1.6653
EURCAD,20040506,185700,1.6652,1.6653,1.6651,1.6653
EURCAD,20040506,185800,1.6652,1.6654,1.6652,1.6654
EURCAD,20040506,185900,1.6655,1.6655,1.6654,1.6655
EURCAD,20040506,190000,1.6654,1.6654,1.6653,1.6654
EURCAD,20040506,190100,1.6653,1.6653,1.6651,1.6652
EURCAD,20040506,190200,1.6651,1.6651,1.6646,1.6646
EURCAD,20040506,190300,1.6647,1.6647,1.6642,1.6643
EURCAD,20040506,190400,1.6642,1.6646,1.6641,1.6646
EURCAD,20040506,190500,1.6645,1.6645,1.6644,1.6645
EURCAD,20040506,190600,1.6644,1.6645,1.6643,1.6644
EURCAD,20040506,190700,1.6645,1.6646,1.6644,1.6644
EURCAD,20040506,190800,1.6645,1.6646,1.6645,1.6646
EURCAD,20040506,190900,1.6645,1.6645,1.6645,1.6645
EURCAD,20040506,191000,1.6644,1.6645,1.6643,1.6645
EURCAD,20040506,191100,1.6645,1.6645,1.6644,1.6644
EURCAD,20040506,191200,1.6643,1.6643,1.6641,1.6642
EURCAD,20040506,191300,1.6643,1.6645,1.6641,1.6643
EURCAD,20040506,191400,1.6644,1.6644,1.6643,1.6643
EURCAD,20040506,191500,1.6642,1.6643,1.6642,1.6642
EURCAD,20040506,191600,1.6643,1.6643,1.6641,1.6641
EURCAD,20040506,191700,1.6641,1.6641,1.6641,1.6641
EURCAD,20040506,191800,1.6640,1.6645,1.6640,1.6645
EURCAD,20040506,191900,1.6646,1.6647,1.6645,1.6646
EURCAD,20040506,192000,1.6647,1.6649,1.6647,1.6648
EURCAD,20040506,192100,1.6647,1.6649,1.6647,1.6649
EURCAD,20040506,192200,1.6648,1.6649,1.6648,1.6649
EURCAD,20040506,192300,1.6648,1.6652,1.6648,1.6652
EURCAD,20040506,192400,1.6651,1.6653,1.6650,1.6653
EURCAD,20040506,192500,1.6652,1.6652,1.6649,1.6649
EURCAD,20040506,192600,1.6648,1.6648,1.6647,1.6648
EURCAD,20040506,192700,1.6649,1.6650,1.6649,1.6649
EURCAD,20040506,192800,1.6648,1.6650,1.6646,1.6650
EURCAD,20040506,192900,1.6649,1.6649,1.6649,1.6649
EURCAD,20040506,193000,1.6649,1.6651,1.6649,1.6651
EURCAD,20040506,193100,1.6652,1.6652,1.6651,1.6651
EURCAD,20040506,193200,1.6651,1.6651,1.6649,1.6650
EURCAD,20040506,193300,1.6649,1.6651,1.6648,1.6651
EURCAD,20040506,193400,1.6650,1.6651,1.6649,1.6651
EURCAD,20040506,193500,1.6652,1.6652,1.6646,1.6648
EURCAD,20040506,193600,1.6649,1.6649,1.6647,1.6647
EURCAD,20040506,193700,1.6646,1.6648,1.6646,1.6648
EURCAD,20040506,193800,1.6647,1.6647,1.6646,1.6646
EURCAD,20040506,193900,1.6647,1.6648,1.6647,1.6648
EURCAD,20040506,194000,1.6648,1.6649,1.6648,1.6649
EURCAD,20040506,194100,1.6648,1.6648,1.6645,1.6645
EURCAD,20040506,194200,1.6644,1.6646,1.6641,1.6641
EURCAD,20040506,194300,1.6642,1.6646,1.6642,1.6646
EURCAD,20040506,194400,1.6647,1.6650,1.6647,1.6650
EURCAD,20040506,194500,1.6651,1.6651,1.6650,1.6650
EURCAD,20040506,194600,1.6649,1.6649,1.6647,1.6647
EURCAD,20040506,194700,1.6646,1.6647,1.6645,1.6647
EURCAD,20040506,194800,1.6648,1.6653,1.6648,1.6653
EURCAD,20040506,194900,1.6654,1.6656,1.6654,1.6655
EURCAD,20040506,195000,1.6654,1.6655,1.6653,1.6654
EURCAD,20040506,195100,1.6654,1.6654,1.6654,1.6654
EURCAD,20040506,195200,1.6655,1.6655,1.6655,1.6655
EURCAD,20040506,195300,1.6656,1.6658,1.6656,1.6657
EURCAD,20040506,195400,1.6656,1.6658,1.6656,1.6656
EURCAD,20040506,195500,1.6655,1.6657,1.6655,1.6657
EURCAD,20040506,195600,1.6656,1.6656,1.6655,1.6655
EURCAD,20040506,195700,1.6655,1.6657,1.6655,1.6657
EURCAD,20040506,195800,1.6658,1.6658,1.6658,1.6658
EURCAD,20040506,195900,1.6657,1.6658,1.6656,1.6657
EURCAD,20040506,200000,1.6656,1.6656,1.6656,1.6656
EURCAD,20040506,200100,1.6655,1.6655,1.6654,1.6655
EURCAD,20040506,200200,1.6654,1.6654,1.6650,1.6650
EURCAD,20040506,200300,1.6649,1.6649,1.6646,1.6648
EURCAD,20040506,200400,1.6649,1.6653,1.6649,1.6652
EURCAD,20040506,200500,1.6653,1.6655,1.6653,1.6654
EURCAD,20040506,200600,1.6653,1.6654,1.6652,1.6653
EURCAD,20040506,200700,1.6654,1.6655,1.6654,1.6655
EURCAD,20040506,200800,1.6654,1.6654,1.6653,1.6654
EURCAD,20040506,200900,1.6655,1.6659,1.6655,1.6656
EURCAD,20040506,201000,1.6657,1.6657,1.6654,1.6654
EURCAD,20040506,201100,1.6653,1.6654,1.6653,1.6654
EURCAD,20040506,201200,1.6653,1.6654,1.6653,1.6654
EURCAD,20040506,201300,1.6653,1.6654,1.6652,1.6652
EURCAD,20040506,201400,1.6653,1.6655,1.6653,1.6655
EURCAD,20040506,201500,1.6654,1.6655,1.6654,1.6654
EURCAD,20040506,201600,1.6655,1.6655,1.6654,1.6654
EURCAD,20040506,201700,1.6655,1.6655,1.6654,1.6654
EURCAD,20040506,201800,1.6655,1.6655,1.6652,1.6652
EURCAD,20040506,201900,1.6653,1.6653,1.6652,1.6652
EURCAD,20040506,202000,1.6652,1.6653,1.6650,1.6650
EURCAD,20040506,202100,1.6649,1.6651,1.6649,1.6651
EURCAD,20040506,202200,1.6650,1.6650,1.6648,1.6648
EURCAD,20040506,202300,1.6647,1.6647,1.6644,1.6646
EURCAD,20040506,202400,1.6645,1.6645,1.6642,1.6642
EURCAD,20040506,202500,1.6643,1.6643,1.6638,1.6638
EURCAD,20040506,202600,1.6637,1.6637,1.6635,1.6636
EURCAD,20040506,202700,1.6635,1.6636,1.6634,1.6635
EURCAD,20040506,202800,1.6636,1.6638,1.6635,1.6636
EURCAD,20040506,202900,1.6635,1.6635,1.6633,1.6634
EURCAD,20040506,203000,1.6633,1.6633,1.6630,1.6630
EURCAD,20040506,203100,1.6629,1.6630,1.6627,1.6630
EURCAD,20040506,203200,1.6629,1.6629,1.6626,1.6627
EURCAD,20040506,203300,1.6628,1.6630,1.6627,1.6630
EURCAD,20040506,203400,1.6631,1.6631,1.6630,1.6631
EURCAD,20040506,203500,1.6630,1.6631,1.6629,1.6630
EURCAD,20040506,203600,1.6629,1.6631,1.6629,1.6629
EURCAD,20040506,203700,1.6630,1.6630,1.6629,1.6630
EURCAD,20040506,203800,1.6629,1.6629,1.6628,1.6628
EURCAD,20040506,203900,1.6627,1.6629,1.6626,1.6627
EURCAD,20040506,204000,1.6626,1.6628,1.6626,1.6627
EURCAD,20040506,204100,1.6626,1.6629,1.6626,1.6629
EURCAD,20040506,204200,1.6630,1.6631,1.6630,1.6631
EURCAD,20040506,204300,1.6630,1.6630,1.6629,1.6630
EURCAD,20040506,204400,1.6629,1.6633,1.6629,1.6633
EURCAD,20040506,204500,1.6632,1.6634,1.6628,1.6634
EURCAD,20040506,204600,1.6633,1.6635,1.6633,1.6634
EURCAD,20040506,204700,1.6633,1.6634,1.6632,1.6632
EURCAD,20040506,204800,1.6633,1.6640,1.6633,1.6640
EURCAD,20040506,204900,1.6639,1.6641,1.6639,1.6641
EURCAD,20040506,205000,1.6642,1.6642,1.6639,1.6639
EURCAD,20040506,205100,1.6638,1.6638,1.6635,1.6637
EURCAD,20040506,205200,1.6636,1.6636,1.6634,1.6634
EURCAD,20040506,205300,1.6633,1.6633,1.6631,1.6631
EURCAD,20040506,205400,1.6630,1.6630,1.6628,1.6628
EURCAD,20040506,205500,1.6629,1.6629,1.6627,1.6628
EURCAD,20040506,205600,1.6627,1.6631,1.6626,1.6631
EURCAD,20040506,205700,1.6630,1.6631,1.6630,1.6630
EURCAD,20040506,205800,1.6631,1.6632,1.6631,1.6632
EURCAD,20040506,205900,1.6633,1.6636,1.6632,1.6635
EURCAD,20040506,210000,1.6636,1.6636,1.6633,1.6633
EURCAD,20040506,210100,1.6633,1.6633,1.6630,1.6630
EURCAD,20040506,210200,1.6629,1.6629,1.6628,1.6628
EURCAD,20040506,210300,1.6627,1.6627,1.6623,1.6624
EURCAD,20040506,210400,1.6624,1.6624,1.6624,1.6624
EURCAD,20040506,210500,1.6625,1.6627,1.6625,1.6625
EURCAD,20040506,210700,1.6625,1.6626,1.6620,1.6620
EURCAD,20040506,210800,1.6619,1.6623,1.6619,1.6622
EURCAD,20040506,210900,1.6623,1.6625,1.6623,1.6624
EURCAD,20040506,211000,1.6623,1.6623,1.6622,1.6623
EURCAD,20040506,211100,1.6622,1.6624,1.6622,1.6624
EURCAD,20040506,211200,1.6623,1.6623,1.6621,1.6621
EURCAD,20040506,211300,1.6620,1.6621,1.6620,1.6621
EURCAD,20040506,211400,1.6622,1.6623,1.6622,1.6623
EURCAD,20040506,211500,1.6624,1.6625,1.6624,1.6625
EURCAD,20040506,211600,1.6624,1.6624,1.6622,1.6623
EURCAD,20040506,211700,1.6622,1.6623,1.6622,1.6623
EURCAD,20040506,211800,1.6622,1.6622,1.6622,1.6622
EURCAD,20040506,211900,1.6623,1.6623,1.6623,1.6623
EURCAD,20040506,212000,1.6623,1.6623,1.6623,1.6623
EURCAD,20040506,212100,1.6623,1.6624,1.6623,1.6624
EURCAD,20040506,212200,1.6624,1.6624,1.6624,1.6624
EURCAD,20040506,212300,1.6625,1.6625,1.6621,1.6621
EURCAD,20040506,212400,1.6621,1.6621,1.6621,1.6621
EURCAD,20040506,212500,1.6620,1.6620,1.6610,1.6610
EURCAD,20040506,212600,1.6609,1.6610,1.6609,1.6609
EURCAD,20040506,212700,1.6610,1.6610,1.6608,1.6608
EURCAD,20040506,212800,1.6607,1.6607,1.6606,1.6606
EURCAD,20040506,212900,1.6605,1.6605,1.6603,1.6605
EURCAD,20040506,213000,1.6605,1.6605,1.6605,1.6605
EURCAD,20040506,213100,1.6604,1.6608,1.6604,1.6608
EURCAD,20040506,213200,1.6608,1.6609,1.6608,1.6609
EURCAD,20040506,213300,1.6610,1.6615,1.6610,1.6615
EURCAD,20040506,213400,1.6616,1.6623,1.6616,1.6623
EURCAD,20040506,213500,1.6622,1.6622,1.6622,1.6622
EURCAD,20040506,213600,1.6622,1.6622,1.6620,1.6620
EURCAD,20040506,213700,1.6619,1.6621,1.6619,1.6621
EURCAD,20040506,213800,1.6620,1.6621,1.6620,1.6621
EURCAD,20040506,213900,1.6620,1.6622,1.6620,1.6622
EURCAD,20040506,214000,1.6621,1.6622,1.6621,1.6622
EURCAD,20040506,214100,1.6621,1.6622,1.6621,1.6622
EURCAD,20040506,214200,1.6623,1.6624,1.6623,1.6624
EURCAD,20040506,214300,1.6623,1.6624,1.6623,1.6624
EURCAD,20040506,214400,1.6625,1.6625,1.6624,1.6624
EURCAD,20040506,214500,1.6623,1.6623,1.6623,1.6623
EURCAD,20040506,214600,1.6622,1.6623,1.6622,1.6623
EURCAD,20040506,214700,1.6624,1.6625,1.6624,1.6625
EURCAD,20040506,214800,1.6624,1.6624,1.6623,1.6623
EURCAD,20040506,214900,1.6622,1.6623,1.6622,1.6622
EURCAD,20040506,215000,1.6622,1.6622,1.6622,1.6622
EURCAD,20040506,215100,1.6622,1.6623,1.6621,1.6623
EURCAD,20040506,215200,1.6624,1.6626,1.6624,1.6626
EURCAD,20040506,215300,1.6625,1.6625,1.6625,1.6625
EURCAD,20040506,215400,1.6626,1.6626,1.6626,1.6626
EURCAD,20040506,215500,1.6625,1.6626,1.6625,1.6625
EURCAD,20040506,215600,1.6625,1.6625,1.6625,1.6625
EURCAD,20040506,215700,1.6624,1.6624,1.6624,1.6624
EURCAD,20040506,215800,1.6625,1.6625,1.6624,1.6624
EURCAD,20040506,215900,1.6623,1.6623,1.6623,1.6623
EURCAD,20040506,220000,1.6624,1.6624,1.6619,1.6619
EURCAD,20040506,220100,1.6619,1.6620,1.6619,1.6620
EURCAD,20040506,220200,1.6619,1.6619,1.6619,1.6619
EURCAD,20040506,220300,1.6618,1.6620,1.6618,1.6620
EURCAD,20040506,220400,1.6620,1.6620,1.6620,1.6620
EURCAD,20040506,220500,1.6620,1.6620,1.6620,1.6620
EURCAD,20040506,220600,1.6620,1.6620,1.6620,1.6620
EURCAD,20040506,220700,1.6621,1.6622,1.6621,1.6622
EURCAD,20040506,220800,1.6623,1.6624,1.6623,1.6624
EURCAD,20040506,220900,1.6624,1.6624,1.6622,1.6622
EURCAD,20040506,221000,1.6621,1.6621,1.6620,1.6621
EURCAD,20040506,221100,1.6621,1.6621,1.6621,1.6621
EURCAD,20040506,221200,1.6620,1.6620,1.6617,1.6617
EURCAD,20040506,221300,1.6616,1.6617,1.6616,1.6617
EURCAD,20040506,221400,1.6616,1.6617,1.6616,1.6617
EURCAD,20040506,221500,1.6618,1.6620,1.6618,1.6620
EURCAD,20040506,221600,1.6620,1.6620,1.6620,1.6620
EURCAD,20040506,221700,1.6621,1.6626,1.6621,1.6625
EURCAD,20040506,221800,1.6626,1.6626,1.6625,1.6626
EURCAD,20040506,221900,1.6626,1.6626,1.6626,1.6626
EURCAD,20040506,222000,1.6626,1.6626,1.6626,1.6626
EURCAD,20040506,222100,1.6625,1.6625,1.6624,1.6624
EURCAD,20040506,222200,1.6625,1.6625,1.6625,1.6625
EURCAD,20040506,222300,1.6625,1.6625,1.6624,1.6624
EURCAD,20040506,222400,1.6625,1.6626,1.6625,1.6626
EURCAD,20040506,222500,1.6625,1.6626,1.6625,1.6626
EURCAD,20040506,222600,1.6627,1.6628,1.6626,1.6626
EURCAD,20040506,222700,1.6627,1.6629,1.6627,1.6629
EURCAD,20040506,222800,1.6630,1.6632,1.6630,1.6632
EURCAD,20040506,222900,1.6633,1.6636,1.6633,1.6636
EURCAD,20040506,223000,1.6635,1.6636,1.6634,1.6636
EURCAD,20040506,223100,1.6637,1.6638,1.6636,1.6638
EURCAD,20040506,223200,1.6637,1.6639,1.6635,1.6639
EURCAD,20040506,223300,1.6638,1.6638,1.6636,1.6638
EURCAD,20040506,223400,1.6637,1.6638,1.6637,1.6638
EURCAD,20040506,223500,1.6637,1.6637,1.6635,1.6635
EURCAD,20040506,223600,1.6634,1.6635,1.6634,1.6635
EURCAD,20040506,223700,1.6634,1.6637,1.6634,1.6637
EURCAD,20040506,223800,1.6636,1.6636,1.6635,1.6635
EURCAD,20040506,223900,1.6634,1.6635,1.6633,1.6633
EURCAD,20040506,224000,1.6634,1.6634,1.6633,1.6634
EURCAD,20040506,224100,1.6633,1.6637,1.6633,1.6637
EURCAD,20040506,224200,1.6638,1.6639,1.6638,1.6638
EURCAD,20040506,224300,1.6639,1.6641,1.6639,1.6641
EURCAD,20040506,224400,1.6642,1.6642,1.6641,1.6641
EURCAD,20040506,224500,1.6640,1.6640,1.6639,1.6639
EURCAD,20040506,224600,1.6638,1.6643,1.6637,1.6643
EURCAD,20040506,224700,1.6642,1.6646,1.6642,1.6644
EURCAD,20040506,224800,1.6645,1.6648,1.6645,1.6648
EURCAD,20040506,224900,1.6647,1.6649,1.6647,1.6648
EURCAD,20040506,225000,1.6647,1.6649,1.6647,1.6649
EURCAD,20040506,225100,1.6650,1.6659,1.6649,1.6659
EURCAD,20040506,225200,1.6660,1.6660,1.6659,1.6660
EURCAD,20040506,225300,1.6659,1.6659,1.6656,1.6656
EURCAD,20040506,225400,1.6655,1.6657,1.6655,1.6657
EURCAD,20040506,225500,1.6658,1.6662,1.6658,1.6659
EURCAD,20040506,225600,1.6658,1.6658,1.6654,1.6655
EURCAD,20040506,225700,1.6658,1.6659,1.6657,1.6659
EURCAD,20040506,225800,1.6660,1.6662,1.6659,1.6659
EURCAD,20040506,225900,1.6660,1.6660,1.6659,1.6660
EURCAD,20040506,230000,1.6661,1.6661,1.6660,1.6660
EURCAD,20040506,230100,1.6659,1.6660,1.6659,1.6659
EURCAD,20040506,230200,1.6658,1.6659,1.6657,1.6659
EURCAD,20040506,230300,1.6658,1.6658,1.6654,1.6654
EURCAD,20040506,230400,1.6653,1.6653,1.6648,1.6648
EURCAD,20040506,230500,1.6647,1.6648,1.6646,1.6646
EURCAD,20040506,230600,1.6645,1.6646,1.6644,1.6645
EURCAD,20040506,230700,1.6645,1.6645,1.6645,1.6645
EURCAD,20040506,230800,1.6644,1.6644,1.6638,1.6638
EURCAD,20040506,230900,1.6637,1.6637,1.6635,1.6635
EURCAD,20040506,231000,1.6636,1.6636,1.6634,1.6635
EURCAD,20040506,231100,1.6636,1.6636,1.6633,1.6634
EURCAD,20040506,231200,1.6635,1.6637,1.6635,1.6635
EURCAD,20040506,231300,1.6634,1.6635,1.6633,1.6635
EURCAD,20040506,231400,1.6636,1.6636,1.6632,1.6632
EURCAD,20040506,231500,1.6631,1.6634,1.6629,1.6634
EURCAD,20040506,231600,1.6634,1.6634,1.6634,1.6634
EURCAD,20040506,231700,1.6633,1.6634,1.6633,1.6634
EURCAD,20040506,231800,1.6635,1.6640,1.6634,1.6640
EURCAD,20040506,231900,1.6638,1.6643,1.6638,1.6643
EURCAD,20040506,232000,1.6642,1.6642,1.6641,1.6641
EURCAD,20040506,232100,1.6642,1.6643,1.6642,1.6643
EURCAD,20040506,232200,1.6643,1.6645,1.6643,1.6645
EURCAD,20040506,232300,1.6644,1.6646,1.6644,1.6644
EURCAD,20040506,232400,1.6645,1.6646,1.6645,1.6646
EURCAD,20040506,232500,1.6646,1.6647,1.6645,1.6645
EURCAD,20040506,232600,1.6645,1.6646,1.6645,1.6646
EURCAD,20040506,232700,1.6647,1.6647,1.6647,1.6647
EURCAD,20040506,232800,1.6646,1.6646,1.6644,1.6645
EURCAD,20040506,232900,1.6646,1.6647,1.6645,1.6645
EURCAD,20040506,233000,1.6646,1.6646,1.6646,1.6646
EURCAD,20040506,233100,1.6646,1.6646,1.6646,1.6646
EURCAD,20040506,233200,1.6647,1.6648,1.6647,1.6648
EURCAD,20040506,233300,1.6648,1.6648,1.6647,1.6647
EURCAD,20040506,233400,1.6648,1.6649,1.6648,1.6649
EURCAD,20040506,233500,1.6650,1.6650,1.6649,1.6649
EURCAD,20040506,233600,1.6649,1.6649,1.6646,1.6646
EURCAD,20040506,233700,1.6646,1.6647,1.6646,1.6647
EURCAD,20040506,233800,1.6646,1.6646,1.6643,1.6643
EURCAD,20040506,233900,1.6642,1.6642,1.6641,1.6641
EURCAD,20040506,234000,1.6641,1.6642,1.6641,1.6642
EURCAD,20040506,234100,1.6641,1.6642,1.6641,1.6642
EURCAD,20040506,234200,1.6643,1.6643,1.6642,1.6642
EURCAD,20040506,234300,1.6641,1.6641,1.6641,1.6641
EURCAD,20040506,234400,1.6641,1.6641,1.6640,1.6641
EURCAD,20040506,234500,1.6642,1.6642,1.6640,1.6640
EURCAD,20040506,234600,1.6639,1.6639,1.6639,1.6639
EURCAD,20040506,234700,1.6639,1.6639,1.6639,1.6639
EURCAD,20040506,234800,1.6638,1.6638,1.6637,1.6637
EURCAD,20040506,234900,1.6636,1.6637,1.6635,1.6636
EURCAD,20040506,235000,1.6636,1.6636,1.6636,1.6636
EURCAD,20040506,235100,1.6635,1.6635,1.6634,1.6634
EURCAD,20040506,235200,1.6635,1.6636,1.6635,1.6636
EURCAD,20040506,235300,1.6637,1.6640,1.6637,1.6639
EURCAD,20040506,235400,1.6640,1.6640,1.6639,1.6639
EURCAD,20040506,235500,1.6638,1.6638,1.6638,1.6638
EURCAD,20040506,235600,1.6637,1.6637,1.6632,1.6632
EURCAD,20040506,235700,1.6631,1.6631,1.6631,1.6631
EURCAD,20040506,235800,1.6631,1.6631,1.6630,1.6630
EURCAD,20040506,235900,1.6631,1.6631,1.6630,1.6630
EURCAD,20040507,000000,1.6631,1.6631,1.6630,1.6630
AUDUSD,20040506,000100,0.7308,0.7309,0.7308,0.7309
AUDUSD,20040506,000200,0.7309,0.7311,0.7309,0.7311
AUDUSD,20040506,000300,0.7312,0.7314,0.7312,0.7314
AUDUSD,20040506,000400,0.7313,0.7314,0.7312,0.7313
AUDUSD,20040506,000500,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040506,000600,0.7314,0.7314,0.7313,0.7313
AUDUSD,20040506,000700,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040506,000800,0.7314,0.7314,0.7313,0.7314
AUDUSD,20040506,000900,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040506,001000,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040506,001100,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040506,001200,0.7313,0.7314,0.7313,0.7314
AUDUSD,20040506,001300,0.7315,0.7316,0.7315,0.7316
AUDUSD,20040506,001400,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040506,001500,0.7315,0.7316,0.7315,0.7315
AUDUSD,20040506,001600,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040506,001700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040506,001800,0.7315,0.7316,0.7315,0.7316
AUDUSD,20040506,001900,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040506,002000,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040506,002100,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040506,002200,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040506,002300,0.7317,0.7317,0.7316,0.7316
AUDUSD,20040506,002400,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040506,002500,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040506,002600,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040506,002700,0.7316,0.7317,0.7316,0.7317
AUDUSD,20040506,002800,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040506,002900,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040506,003000,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040506,003100,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040506,003200,0.7318,0.7319,0.7318,0.7319
AUDUSD,20040506,003300,0.7319,0.7319,0.7318,0.7318
AUDUSD,20040506,003400,0.7319,0.7319,0.7318,0.7318
AUDUSD,20040506,003500,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040506,003600,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040506,003700,0.7318,0.7319,0.7318,0.7319
AUDUSD,20040506,003800,0.7318,0.7318,0.7317,0.7317
AUDUSD,20040506,003900,0.7316,0.7318,0.7316,0.7317
AUDUSD,20040506,004000,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040506,004100,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040506,004200,0.7317,0.7317,0.7316,0.7316
AUDUSD,20040506,004300,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040506,004400,0.7317,0.7318,0.7317,0.7318
AUDUSD,20040506,004500,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040506,004600,0.7318,0.7319,0.7318,0.7319
AUDUSD,20040506,004700,0.7318,0.7319,0.7318,0.7319
AUDUSD,20040506,004800,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040506,004900,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040506,005000,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040506,005100,0.7317,0.7318,0.7317,0.7317
AUDUSD,20040506,005200,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040506,005300,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040506,005400,0.7317,0.7317,0.7316,0.7316
AUDUSD,20040506,005500,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040506,005600,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040506,005700,0.7317,0.7317,0.7316,0.7316
AUDUSD,20040506,005800,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040506,005900,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040506,010000,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040506,010100,0.7316,0.7317,0.7316,0.7317
AUDUSD,20040506,010200,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040506,010300,0.7319,0.7320,0.7319,0.7320
AUDUSD,20040506,010400,0.7321,0.7321,0.7320,0.7321
AUDUSD,20040506,010500,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040506,010600,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040506,010700,0.7320,0.7321,0.7320,0.7321
AUDUSD,20040506,010800,0.7321,0.7322,0.7321,0.7322
AUDUSD,20040506,010900,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040506,011000,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040506,011100,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040506,011200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040506,011300,0.7322,0.7324,0.7322,0.7324
AUDUSD,20040506,011400,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040506,011500,0.7325,0.7325,0.7323,0.7323
AUDUSD,20040506,011600,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040506,011700,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040506,011800,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040506,011900,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040506,012000,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040506,012100,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040506,012200,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040506,012300,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040506,012400,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040506,012500,0.7324,0.7324,0.7323,0.7323
AUDUSD,20040506,012600,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040506,012700,0.7324,0.7324,0.7322,0.7323
AUDUSD,20040506,012800,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040506,012900,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040506,013000,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040506,013100,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040506,013200,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040506,013300,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040506,013400,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040506,013500,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040506,013600,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040506,013700,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040506,013800,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040506,013900,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040506,014000,0.7323,0.7324,0.7323,0.7324
AUDUSD,20040506,014100,0.7325,0.7325,0.7324,0.7324
AUDUSD,20040506,014200,0.7324,0.7325,0.7324,0.7325
AUDUSD,20040506,014300,0.7324,0.7325,0.7324,0.7325
AUDUSD,20040506,014400,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040506,014500,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040506,014600,0.7324,0.7324,0.7323,0.7323
AUDUSD,20040506,014700,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040506,014800,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040506,014900,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040506,015000,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040506,015100,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040506,015200,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040506,015300,0.7323,0.7324,0.7323,0.7323
AUDUSD,20040506,015400,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040506,015500,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040506,015600,0.7324,0.7324,0.7323,0.7323
AUDUSD,20040506,015700,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040506,015800,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040506,015900,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040506,020000,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040506,020100,0.7322,0.7322,0.7321,0.7322
AUDUSD,20040506,020300,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040506,020400,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040506,020500,0.7322,0.7323,0.7322,0.7323
AUDUSD,20040506,020600,0.7322,0.7323,0.7322,0.7323
AUDUSD,20040506,020700,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040506,020800,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040506,020900,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040506,021000,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040506,021100,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040506,021200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040506,021300,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040506,021400,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040506,021500,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040506,021600,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040506,021700,0.7321,0.7322,0.7321,0.7322
AUDUSD,20040506,021800,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040506,021900,0.7320,0.7320,0.7318,0.7318
AUDUSD,20040506,022100,0.7318,0.7318,0.7316,0.7316
AUDUSD,20040506,022200,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040506,022300,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040506,022400,0.7318,0.7318,0.7317,0.7317
AUDUSD,20040506,022500,0.7316,0.7317,0.7316,0.7316
AUDUSD,20040506,022600,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040506,022700,0.7315,0.7315,0.7313,0.7313
AUDUSD,20040506,022800,0.7314,0.7314,0.7313,0.7313
AUDUSD,20040506,022900,0.7312,0.7312,0.7310,0.7310
AUDUSD,20040506,023000,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,023100,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,023200,0.7309,0.7309,0.7308,0.7308
AUDUSD,20040506,023300,0.7308,0.7308,0.7307,0.7307
AUDUSD,20040506,023400,0.7306,0.7306,0.7305,0.7306
AUDUSD,20040506,023500,0.7307,0.7307,0.7305,0.7305
AUDUSD,20040506,023600,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040506,023700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040506,023800,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040506,023900,0.7305,0.7306,0.7305,0.7305
AUDUSD,20040506,024000,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040506,024100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040506,024200,0.7304,0.7306,0.7304,0.7306
AUDUSD,20040506,024300,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040506,024400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,024500,0.7308,0.7309,0.7308,0.7309
AUDUSD,20040506,024600,0.7310,0.7311,0.7310,0.7310
AUDUSD,20040506,024700,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040506,024800,0.7310,0.7311,0.7309,0.7309
AUDUSD,20040506,024900,0.7310,0.7311,0.7310,0.7310
AUDUSD,20040506,025000,0.7309,0.7310,0.7309,0.7310
AUDUSD,20040506,025100,0.7310,0.7310,0.7309,0.7309
AUDUSD,20040506,025200,0.7310,0.7313,0.7310,0.7312
AUDUSD,20040506,025300,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040506,025400,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040506,025500,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040506,025600,0.7312,0.7313,0.7310,0.7310
AUDUSD,20040506,025700,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,025800,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,025900,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,030000,0.7310,0.7311,0.7310,0.7311
AUDUSD,20040506,030100,0.7311,0.7311,0.7310,0.7310
AUDUSD,20040506,030200,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040506,030300,0.7311,0.7311,0.7310,0.7310
AUDUSD,20040506,030400,0.7310,0.7310,0.7309,0.7309
AUDUSD,20040506,030500,0.7310,0.7311,0.7310,0.7311
AUDUSD,20040506,030600,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040506,030700,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040506,030800,0.7311,0.7311,0.7310,0.7310
AUDUSD,20040506,030900,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,031000,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,031100,0.7309,0.7309,0.7308,0.7309
AUDUSD,20040506,031200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040506,031300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040506,031400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040506,031500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040506,031600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040506,031700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040506,031800,0.7309,0.7309,0.7308,0.7309
AUDUSD,20040506,031900,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,032000,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,032100,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,032300,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,032500,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,032600,0.7309,0.7309,0.7308,0.7308
AUDUSD,20040506,032700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040506,032800,0.7309,0.7311,0.7309,0.7311
AUDUSD,20040506,033000,0.7311,0.7311,0.7308,0.7308
AUDUSD,20040506,033100,0.7309,0.7309,0.7308,0.7308
AUDUSD,20040506,033200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,033300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,033400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,033500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,033600,0.7308,0.7309,0.7308,0.7309
AUDUSD,20040506,033700,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,033800,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,033900,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,034000,0.7309,0.7310,0.7309,0.7310
AUDUSD,20040506,034100,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,034200,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,034300,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,034400,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,034500,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,034600,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,034700,0.7309,0.7309,0.7307,0.7308
AUDUSD,20040506,034800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,034900,0.7308,0.7308,0.7307,0.7307
AUDUSD,20040506,035000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040506,035100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040506,035200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040506,035300,0.7307,0.7308,0.7307,0.7308
AUDUSD,20040506,035400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040506,035500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040506,035600,0.7309,0.7309,0.7308,0.7308
AUDUSD,20040506,035700,0.7309,0.7309,0.7308,0.7308
AUDUSD,20040506,035800,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,035900,0.7309,0.7309,0.7308,0.7308
AUDUSD,20040506,040000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040506,040100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040506,040200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040506,040300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040506,040400,0.7308,0.7308,0.7307,0.7307
AUDUSD,20040506,040500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,040600,0.7308,0.7308,0.7307,0.7308
AUDUSD,20040506,040700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040506,040800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040506,040900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,041000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,041100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,041200,0.7307,0.7308,0.7307,0.7308
AUDUSD,20040506,041300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040506,041400,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,041500,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,041600,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,041700,0.7309,0.7310,0.7309,0.7310
AUDUSD,20040506,041800,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040506,041900,0.7310,0.7310,0.7310,0.7310
AUDUSD,20040506,042000,0.7309,0.7310,0.7309,0.7310
AUDUSD,20040506,042100,0.7310,0.7310,0.7310,0.7310
AUDUSD,20040506,042200,0.7310,0.7310,0.7310,0.7310
AUDUSD,20040506,042300,0.7310,0.7311,0.7310,0.7311
AUDUSD,20040506,042400,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040506,042500,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040506,042600,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040506,042700,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040506,042800,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040506,042900,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040506,043000,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040506,043100,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040506,043200,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040506,043300,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040506,043400,0.7310,0.7310,0.7310,0.7310
AUDUSD,20040506,043500,0.7310,0.7310,0.7310,0.7310
AUDUSD,20040506,043600,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,043700,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,043800,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,043900,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,044000,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,044100,0.7310,0.7310,0.7310,0.7310
AUDUSD,20040506,044200,0.7310,0.7310,0.7310,0.7310
AUDUSD,20040506,044300,0.7310,0.7311,0.7310,0.7311
AUDUSD,20040506,044400,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040506,044500,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040506,044600,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040506,044700,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040506,044900,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040506,045000,0.7310,0.7310,0.7310,0.7310
AUDUSD,20040506,045100,0.7310,0.7310,0.7310,0.7310
AUDUSD,20040506,045200,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040506,045300,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040506,045400,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040506,045500,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040506,045600,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040506,045700,0.7310,0.7310,0.7310,0.7310
AUDUSD,20040506,045800,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040506,045900,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040506,050000,0.7311,0.7311,0.7310,0.7311
AUDUSD,20040506,050100,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040506,050200,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040506,050300,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040506,050400,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040506,050500,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040506,050600,0.7312,0.7312,0.7311,0.7311
AUDUSD,20040506,050700,0.7311,0.7312,0.7311,0.7311
AUDUSD,20040506,050800,0.7312,0.7312,0.7311,0.7311
AUDUSD,20040506,050900,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040506,051000,0.7312,0.7312,0.7311,0.7311
AUDUSD,20040506,051100,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040506,051200,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040506,051300,0.7311,0.7312,0.7311,0.7312
AUDUSD,20040506,051400,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040506,051500,0.7312,0.7312,0.7311,0.7311
AUDUSD,20040506,051600,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040506,051700,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040506,051800,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040506,051900,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040506,052000,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040506,052100,0.7312,0.7312,0.7311,0.7311
AUDUSD,20040506,052200,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040506,052300,0.7311,0.7312,0.7311,0.7312
AUDUSD,20040506,052400,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040506,052500,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040506,052600,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040506,052700,0.7312,0.7312,0.7311,0.7311
AUDUSD,20040506,052800,0.7309,0.7309,0.7307,0.7307
AUDUSD,20040506,052900,0.7308,0.7308,0.7307,0.7307
AUDUSD,20040506,053000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040506,053100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,053200,0.7307,0.7307,0.7305,0.7305
AUDUSD,20040506,053300,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040506,053400,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040506,053500,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040506,053600,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040506,053700,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040506,053800,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040506,053900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040506,054000,0.7305,0.7305,0.7304,0.7304
AUDUSD,20040506,054100,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040506,054200,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040506,054300,0.7305,0.7305,0.7304,0.7305
AUDUSD,20040506,054400,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040506,054500,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040506,054600,0.7304,0.7304,0.7301,0.7301
AUDUSD,20040506,054700,0.7302,0.7303,0.7302,0.7303
AUDUSD,20040506,054800,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040506,054900,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040506,055000,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040506,055100,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040506,055200,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040506,055300,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040506,055400,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040506,055500,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040506,055600,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040506,055700,0.7303,0.7304,0.7303,0.7304
AUDUSD,20040506,055900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040506,060000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040506,060100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040506,060200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040506,060300,0.7304,0.7305,0.7304,0.7305
AUDUSD,20040506,060400,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040506,060500,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040506,060600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040506,060700,0.7306,0.7307,0.7306,0.7307
AUDUSD,20040506,060800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,060900,0.7308,0.7309,0.7308,0.7309
AUDUSD,20040506,061000,0.7309,0.7309,0.7307,0.7307
AUDUSD,20040506,061100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040506,061200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040506,061300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040506,061400,0.7308,0.7309,0.7308,0.7309
AUDUSD,20040506,061500,0.7308,0.7309,0.7308,0.7309
AUDUSD,20040506,061600,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,061700,0.7309,0.7309,0.7308,0.7309
AUDUSD,20040506,061800,0.7308,0.7309,0.7308,0.7309
AUDUSD,20040506,061900,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,062000,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,062100,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,062200,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,062300,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,062400,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,062500,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,062600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040506,062700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040506,062800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040506,062900,0.7308,0.7308,0.7307,0.7307
AUDUSD,20040506,063000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,063100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,063200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,063300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,063400,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040506,063500,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040506,063600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040506,063700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040506,063800,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040506,063900,0.7305,0.7305,0.7304,0.7304
AUDUSD,20040506,064000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040506,064100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040506,064200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040506,064300,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040506,064400,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040506,064500,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040506,064600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040506,064700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040506,064800,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040506,064900,0.7306,0.7307,0.7306,0.7307
AUDUSD,20040506,065000,0.7306,0.7307,0.7306,0.7307
AUDUSD,20040506,065100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,065200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,065300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,065400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,065500,0.7307,0.7307,0.7306,0.7306
AUDUSD,20040506,065600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040506,065700,0.7305,0.7305,0.7304,0.7305
AUDUSD,20040506,065800,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040506,065900,0.7304,0.7304,0.7303,0.7303
AUDUSD,20040506,070000,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040506,070100,0.7303,0.7303,0.7302,0.7302
AUDUSD,20040506,070200,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040506,070300,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040506,070400,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040506,070500,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040506,070600,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040506,070700,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040506,070800,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040506,070900,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040506,071000,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040506,071100,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040506,071200,0.7303,0.7303,0.7302,0.7302
AUDUSD,20040506,071300,0.7302,0.7302,0.7302,0.7302
AUDUSD,20040506,071400,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040506,071500,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040506,071600,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040506,071700,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040506,071800,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040506,071900,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040506,072000,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040506,072100,0.7303,0.7304,0.7303,0.7304
AUDUSD,20040506,072200,0.7303,0.7304,0.7303,0.7304
AUDUSD,20040506,072300,0.7304,0.7306,0.7304,0.7306
AUDUSD,20040506,072400,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040506,072500,0.7307,0.7308,0.7306,0.7308
AUDUSD,20040506,072600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,072700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,072800,0.7307,0.7307,0.7306,0.7306
AUDUSD,20040506,072900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,073000,0.7307,0.7308,0.7307,0.7308
AUDUSD,20040506,073100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040506,073200,0.7309,0.7310,0.7309,0.7310
AUDUSD,20040506,073300,0.7309,0.7310,0.7309,0.7310
AUDUSD,20040506,073400,0.7311,0.7311,0.7310,0.7310
AUDUSD,20040506,073500,0.7309,0.7310,0.7309,0.7309
AUDUSD,20040506,073600,0.7309,0.7310,0.7309,0.7309
AUDUSD,20040506,073700,0.7310,0.7310,0.7310,0.7310
AUDUSD,20040506,073800,0.7310,0.7310,0.7310,0.7310
AUDUSD,20040506,073900,0.7310,0.7311,0.7310,0.7311
AUDUSD,20040506,074000,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040506,074100,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040506,074200,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040506,074300,0.7310,0.7310,0.7308,0.7308
AUDUSD,20040506,074400,0.7307,0.7308,0.7306,0.7308
AUDUSD,20040506,074500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040506,074600,0.7307,0.7307,0.7306,0.7307
AUDUSD,20040506,074800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,075000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,075100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,075200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,075300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,075400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,075500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,075600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,075700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,075800,0.7307,0.7307,0.7305,0.7305
AUDUSD,20040506,075900,0.7305,0.7307,0.7305,0.7307
AUDUSD,20040506,080000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040506,080100,0.7308,0.7308,0.7307,0.7307
AUDUSD,20040506,080200,0.7306,0.7307,0.7306,0.7307
AUDUSD,20040506,080300,0.7307,0.7308,0.7307,0.7308
AUDUSD,20040506,080400,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,080500,0.7308,0.7309,0.7308,0.7308
AUDUSD,20040506,080600,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,080700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040506,080800,0.7309,0.7309,0.7308,0.7309
AUDUSD,20040506,080900,0.7308,0.7309,0.7308,0.7309
AUDUSD,20040506,081000,0.7308,0.7309,0.7308,0.7309
AUDUSD,20040506,081100,0.7310,0.7310,0.7310,0.7310
AUDUSD,20040506,081200,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,081300,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,081400,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,081500,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,081600,0.7309,0.7314,0.7308,0.7314
AUDUSD,20040506,081700,0.7312,0.7312,0.7311,0.7312
AUDUSD,20040506,081800,0.7311,0.7312,0.7311,0.7311
AUDUSD,20040506,081900,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040506,082000,0.7313,0.7313,0.7312,0.7312
AUDUSD,20040506,082100,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040506,082200,0.7312,0.7312,0.7311,0.7311
AUDUSD,20040506,082300,0.7311,0.7311,0.7310,0.7310
AUDUSD,20040506,082400,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,082500,0.7309,0.7310,0.7309,0.7310
AUDUSD,20040506,082600,0.7309,0.7309,0.7306,0.7306
AUDUSD,20040506,082700,0.7307,0.7307,0.7304,0.7304
AUDUSD,20040506,082800,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040506,082900,0.7306,0.7306,0.7301,0.7301
AUDUSD,20040506,083000,0.7300,0.7301,0.7300,0.7301
AUDUSD,20040506,083100,0.7302,0.7303,0.7301,0.7303
AUDUSD,20040506,083200,0.7303,0.7304,0.7303,0.7304
AUDUSD,20040506,083300,0.7305,0.7306,0.7305,0.7306
AUDUSD,20040506,083400,0.7306,0.7306,0.7304,0.7304
AUDUSD,20040506,083500,0.7303,0.7304,0.7303,0.7304
AUDUSD,20040506,083600,0.7304,0.7305,0.7304,0.7305
AUDUSD,20040506,083700,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040506,083800,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040506,083900,0.7305,0.7306,0.7305,0.7306
AUDUSD,20040506,084000,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040506,084100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040506,084200,0.7304,0.7304,0.7302,0.7302
AUDUSD,20040506,084300,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040506,084400,0.7300,0.7300,0.7297,0.7299
AUDUSD,20040506,084500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040506,084600,0.7299,0.7300,0.7299,0.7300
AUDUSD,20040506,084700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040506,084800,0.7301,0.7303,0.7301,0.7303
AUDUSD,20040506,084900,0.7302,0.7302,0.7302,0.7302
AUDUSD,20040506,085000,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040506,085100,0.7303,0.7303,0.7302,0.7302
AUDUSD,20040506,085200,0.7301,0.7301,0.7300,0.7300
AUDUSD,20040506,085300,0.7299,0.7299,0.7297,0.7299
AUDUSD,20040506,085400,0.7298,0.7298,0.7297,0.7297
AUDUSD,20040506,085500,0.7298,0.7302,0.7298,0.7302
AUDUSD,20040506,085600,0.7303,0.7304,0.7303,0.7304
AUDUSD,20040506,085700,0.7303,0.7304,0.7303,0.7304
AUDUSD,20040506,085800,0.7305,0.7305,0.7303,0.7303
AUDUSD,20040506,085900,0.7302,0.7303,0.7302,0.7303
AUDUSD,20040506,090000,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040506,090100,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040506,090200,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040506,090300,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040506,090400,0.7302,0.7304,0.7302,0.7303
AUDUSD,20040506,090500,0.7304,0.7305,0.7304,0.7305
AUDUSD,20040506,090600,0.7304,0.7305,0.7304,0.7305
AUDUSD,20040506,090800,0.7305,0.7306,0.7305,0.7305
AUDUSD,20040506,090900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040506,091000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040506,091100,0.7304,0.7304,0.7303,0.7303
AUDUSD,20040506,091200,0.7304,0.7305,0.7304,0.7304
AUDUSD,20040506,091300,0.7305,0.7305,0.7304,0.7305
AUDUSD,20040506,091400,0.7304,0.7306,0.7304,0.7306
AUDUSD,20040506,091500,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040506,091600,0.7306,0.7311,0.7306,0.7311
AUDUSD,20040506,091700,0.7312,0.7314,0.7312,0.7314
AUDUSD,20040506,091800,0.7315,0.7318,0.7315,0.7318
AUDUSD,20040506,091900,0.7319,0.7319,0.7317,0.7317
AUDUSD,20040506,092000,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040506,092100,0.7316,0.7319,0.7316,0.7319
AUDUSD,20040506,092200,0.7320,0.7320,0.7317,0.7318
AUDUSD,20040506,092300,0.7317,0.7317,0.7316,0.7316
AUDUSD,20040506,092400,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040506,092500,0.7316,0.7316,0.7315,0.7316
AUDUSD,20040506,092600,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040506,092700,0.7315,0.7316,0.7315,0.7315
AUDUSD,20040506,092800,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040506,092900,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040506,093000,0.7314,0.7314,0.7313,0.7313
AUDUSD,20040506,093100,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040506,093200,0.7314,0.7314,0.7313,0.7313
AUDUSD,20040506,093300,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040506,093400,0.7312,0.7312,0.7311,0.7312
AUDUSD,20040506,093500,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040506,093600,0.7311,0.7312,0.7311,0.7312
AUDUSD,20040506,093700,0.7313,0.7313,0.7312,0.7312
AUDUSD,20040506,093800,0.7312,0.7312,0.7311,0.7311
AUDUSD,20040506,093900,0.7310,0.7310,0.7309,0.7309
AUDUSD,20040506,094000,0.7310,0.7310,0.7310,0.7310
AUDUSD,20040506,094100,0.7309,0.7309,0.7307,0.7307
AUDUSD,20040506,094200,0.7307,0.7308,0.7307,0.7308
AUDUSD,20040506,094300,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,094400,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,094500,0.7308,0.7309,0.7308,0.7309
AUDUSD,20040506,094600,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,094700,0.7309,0.7310,0.7309,0.7310
AUDUSD,20040506,094800,0.7310,0.7310,0.7310,0.7310
AUDUSD,20040506,094900,0.7310,0.7310,0.7310,0.7310
AUDUSD,20040506,095000,0.7310,0.7310,0.7310,0.7310
AUDUSD,20040506,095100,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,095200,0.7309,0.7309,0.7308,0.7308
AUDUSD,20040506,095300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,095400,0.7306,0.7306,0.7305,0.7305
AUDUSD,20040506,095500,0.7306,0.7307,0.7306,0.7307
AUDUSD,20040506,095600,0.7307,0.7308,0.7307,0.7308
AUDUSD,20040506,095700,0.7307,0.7307,0.7306,0.7306
AUDUSD,20040506,095800,0.7305,0.7305,0.7304,0.7304
AUDUSD,20040506,095900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040506,100000,0.7305,0.7305,0.7304,0.7305
AUDUSD,20040506,100100,0.7305,0.7306,0.7305,0.7306
AUDUSD,20040506,100200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,100300,0.7306,0.7306,0.7305,0.7305
AUDUSD,20040506,100400,0.7306,0.7306,0.7305,0.7305
AUDUSD,20040506,100500,0.7304,0.7304,0.7303,0.7303
AUDUSD,20040506,100600,0.7302,0.7302,0.7301,0.7301
AUDUSD,20040506,100700,0.7302,0.7304,0.7302,0.7304
AUDUSD,20040506,100800,0.7305,0.7306,0.7305,0.7306
AUDUSD,20040506,100900,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040506,101000,0.7307,0.7308,0.7307,0.7308
AUDUSD,20040506,101100,0.7307,0.7308,0.7307,0.7308
AUDUSD,20040506,101200,0.7309,0.7309,0.7306,0.7307
AUDUSD,20040506,101300,0.7307,0.7309,0.7307,0.7309
AUDUSD,20040506,101400,0.7310,0.7310,0.7309,0.7309
AUDUSD,20040506,101500,0.7308,0.7309,0.7308,0.7309
AUDUSD,20040506,101600,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,101700,0.7310,0.7311,0.7310,0.7311
AUDUSD,20040506,101800,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040506,101900,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040506,102000,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040506,102100,0.7312,0.7314,0.7312,0.7314
AUDUSD,20040506,102200,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040506,102300,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040506,102400,0.7313,0.7314,0.7313,0.7314
AUDUSD,20040506,102500,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040506,102600,0.7312,0.7313,0.7312,0.7312
AUDUSD,20040506,102700,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040506,102800,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040506,103000,0.7312,0.7312,0.7311,0.7312
AUDUSD,20040506,103100,0.7311,0.7312,0.7310,0.7312
AUDUSD,20040506,103200,0.7313,0.7313,0.7312,0.7312
AUDUSD,20040506,103300,0.7313,0.7314,0.7313,0.7314
AUDUSD,20040506,103400,0.7315,0.7315,0.7313,0.7313
AUDUSD,20040506,103500,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040506,103600,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040506,103700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040506,103800,0.7314,0.7315,0.7314,0.7315
AUDUSD,20040506,103900,0.7314,0.7314,0.7312,0.7312
AUDUSD,20040506,104000,0.7313,0.7314,0.7313,0.7314
AUDUSD,20040506,104100,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040506,104200,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040506,104300,0.7314,0.7316,0.7314,0.7316
AUDUSD,20040506,104400,0.7315,0.7316,0.7315,0.7316
AUDUSD,20040506,104500,0.7315,0.7315,0.7314,0.7314
AUDUSD,20040506,104600,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040506,104700,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040506,104800,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040506,104900,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040506,105000,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040506,105100,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040506,105200,0.7314,0.7315,0.7314,0.7315
AUDUSD,20040506,105300,0.7315,0.7315,0.7314,0.7314
AUDUSD,20040506,105400,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040506,105500,0.7315,0.7318,0.7315,0.7316
AUDUSD,20040506,105600,0.7317,0.7322,0.7317,0.7322
AUDUSD,20040506,105700,0.7321,0.7322,0.7321,0.7321
AUDUSD,20040506,105800,0.7320,0.7320,0.7319,0.7320
AUDUSD,20040506,105900,0.7319,0.7320,0.7319,0.7320
AUDUSD,20040506,110000,0.7320,0.7320,0.7318,0.7319
AUDUSD,20040506,110100,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040506,110200,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040506,110300,0.7319,0.7322,0.7319,0.7322
AUDUSD,20040506,110400,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040506,110500,0.7321,0.7321,0.7320,0.7320
AUDUSD,20040506,110600,0.7319,0.7320,0.7319,0.7319
AUDUSD,20040506,110700,0.7318,0.7319,0.7318,0.7319
AUDUSD,20040506,110800,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040506,110900,0.7318,0.7319,0.7318,0.7319
AUDUSD,20040506,111000,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040506,111100,0.7318,0.7318,0.7317,0.7317
AUDUSD,20040506,111200,0.7316,0.7318,0.7316,0.7317
AUDUSD,20040506,111300,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040506,111400,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040506,111500,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040506,111600,0.7319,0.7319,0.7318,0.7318
AUDUSD,20040506,111700,0.7317,0.7318,0.7317,0.7318
AUDUSD,20040506,111800,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040506,111900,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040506,112000,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040506,112100,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040506,112200,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040506,112300,0.7316,0.7317,0.7316,0.7317
AUDUSD,20040506,112400,0.7316,0.7317,0.7316,0.7316
AUDUSD,20040506,112500,0.7316,0.7317,0.7316,0.7317
AUDUSD,20040506,112600,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040506,112700,0.7317,0.7317,0.7316,0.7316
AUDUSD,20040506,112800,0.7315,0.7315,0.7314,0.7314
AUDUSD,20040506,112900,0.7313,0.7313,0.7312,0.7313
AUDUSD,20040506,113000,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040506,113100,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040506,113200,0.7313,0.7313,0.7310,0.7310
AUDUSD,20040506,113300,0.7311,0.7311,0.7310,0.7311
AUDUSD,20040506,113400,0.7310,0.7312,0.7309,0.7311
AUDUSD,20040506,113500,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040506,113600,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040506,113700,0.7313,0.7313,0.7312,0.7312
AUDUSD,20040506,113800,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040506,113900,0.7312,0.7312,0.7311,0.7311
AUDUSD,20040506,114000,0.7312,0.7312,0.7311,0.7311
AUDUSD,20040506,114100,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040506,114200,0.7312,0.7313,0.7312,0.7313
AUDUSD,20040506,114300,0.7312,0.7312,0.7310,0.7310
AUDUSD,20040506,114400,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,114500,0.7308,0.7309,0.7307,0.7307
AUDUSD,20040506,114600,0.7306,0.7307,0.7306,0.7306
AUDUSD,20040506,114700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040506,114800,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040506,114900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,115000,0.7307,0.7309,0.7307,0.7309
AUDUSD,20040506,115100,0.7309,0.7309,0.7308,0.7308
AUDUSD,20040506,115200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,115300,0.7306,0.7306,0.7305,0.7306
AUDUSD,20040506,115400,0.7305,0.7306,0.7304,0.7306
AUDUSD,20040506,115500,0.7305,0.7307,0.7305,0.7307
AUDUSD,20040506,115600,0.7306,0.7307,0.7306,0.7307
AUDUSD,20040506,115700,0.7306,0.7307,0.7306,0.7307
AUDUSD,20040506,115800,0.7307,0.7307,0.7306,0.7307
AUDUSD,20040506,115900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,120000,0.7308,0.7309,0.7308,0.7309
AUDUSD,20040506,120100,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040506,120200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040506,120300,0.7308,0.7308,0.7307,0.7307
AUDUSD,20040506,120400,0.7306,0.7307,0.7306,0.7307
AUDUSD,20040506,120500,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040506,120600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,120700,0.7307,0.7308,0.7306,0.7308
AUDUSD,20040506,120800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040506,120900,0.7307,0.7307,0.7306,0.7307
AUDUSD,20040506,121000,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040506,121100,0.7306,0.7307,0.7306,0.7306
AUDUSD,20040506,121200,0.7305,0.7305,0.7301,0.7302
AUDUSD,20040506,121300,0.7301,0.7301,0.7300,0.7301
AUDUSD,20040506,121400,0.7300,0.7304,0.7300,0.7303
AUDUSD,20040506,121500,0.7302,0.7303,0.7302,0.7302
AUDUSD,20040506,121600,0.7303,0.7304,0.7303,0.7304
AUDUSD,20040506,121700,0.7305,0.7305,0.7304,0.7304
AUDUSD,20040506,121800,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040506,121900,0.7303,0.7304,0.7303,0.7303
AUDUSD,20040506,122000,0.7303,0.7303,0.7302,0.7302
AUDUSD,20040506,122100,0.7301,0.7301,0.7300,0.7301
AUDUSD,20040506,122200,0.7300,0.7300,0.7299,0.7300
AUDUSD,20040506,122300,0.7299,0.7300,0.7299,0.7300
AUDUSD,20040506,122400,0.7299,0.7300,0.7299,0.7300
AUDUSD,20040506,122500,0.7299,0.7300,0.7299,0.7300
AUDUSD,20040506,122600,0.7300,0.7300,0.7298,0.7299
AUDUSD,20040506,122700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040506,122800,0.7299,0.7300,0.7299,0.7300
AUDUSD,20040506,122900,0.7299,0.7299,0.7298,0.7298
AUDUSD,20040506,123000,0.7297,0.7298,0.7297,0.7297
AUDUSD,20040506,123100,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040506,123200,0.7299,0.7300,0.7299,0.7300
AUDUSD,20040506,123300,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040506,123400,0.7301,0.7302,0.7301,0.7301
AUDUSD,20040506,123500,0.7301,0.7301,0.7300,0.7300
AUDUSD,20040506,123600,0.7299,0.7300,0.7299,0.7300
AUDUSD,20040506,123700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040506,123800,0.7300,0.7300,0.7298,0.7298
AUDUSD,20040506,123900,0.7297,0.7297,0.7296,0.7296
AUDUSD,20040506,124000,0.7297,0.7298,0.7297,0.7298
AUDUSD,20040506,124100,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040506,124200,0.7296,0.7297,0.7296,0.7296
AUDUSD,20040506,124300,0.7297,0.7297,0.7296,0.7297
AUDUSD,20040506,124400,0.7298,0.7300,0.7298,0.7300
AUDUSD,20040506,124500,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040506,124600,0.7299,0.7300,0.7299,0.7300
AUDUSD,20040506,124700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040506,124800,0.7299,0.7299,0.7298,0.7299
AUDUSD,20040506,124900,0.7300,0.7300,0.7299,0.7300
AUDUSD,20040506,125000,0.7300,0.7301,0.7300,0.7301
AUDUSD,20040506,125100,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040506,125200,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040506,125300,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040506,125400,0.7302,0.7308,0.7302,0.7307
AUDUSD,20040506,125500,0.7305,0.7305,0.7304,0.7304
AUDUSD,20040506,125600,0.7305,0.7305,0.7300,0.7301
AUDUSD,20040506,125700,0.7300,0.7302,0.7300,0.7300
AUDUSD,20040506,125800,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040506,125900,0.7299,0.7299,0.7298,0.7299
AUDUSD,20040506,130000,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040506,130100,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040506,130200,0.7298,0.7301,0.7298,0.7300
AUDUSD,20040506,130300,0.7299,0.7299,0.7298,0.7298
AUDUSD,20040506,130400,0.7299,0.7301,0.7299,0.7301
AUDUSD,20040506,130500,0.7302,0.7303,0.7302,0.7303
AUDUSD,20040506,130600,0.7302,0.7302,0.7302,0.7302
AUDUSD,20040506,130700,0.7302,0.7302,0.7302,0.7302
AUDUSD,20040506,130800,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040506,130900,0.7302,0.7302,0.7298,0.7298
AUDUSD,20040506,131000,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040506,131100,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040506,131200,0.7298,0.7300,0.7298,0.7300
AUDUSD,20040506,131300,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040506,131400,0.7300,0.7300,0.7296,0.7296
AUDUSD,20040506,131500,0.7295,0.7295,0.7294,0.7294
AUDUSD,20040506,131600,0.7295,0.7299,0.7295,0.7299
AUDUSD,20040506,131700,0.7298,0.7298,0.7297,0.7297
AUDUSD,20040506,131800,0.7298,0.7301,0.7297,0.7301
AUDUSD,20040506,131900,0.7300,0.7302,0.7300,0.7301
AUDUSD,20040506,132000,0.7300,0.7302,0.7300,0.7302
AUDUSD,20040506,132100,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040506,132200,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040506,132300,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040506,132400,0.7302,0.7302,0.7301,0.7301
AUDUSD,20040506,132500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040506,132600,0.7301,0.7301,0.7299,0.7299
AUDUSD,20040506,132700,0.7298,0.7299,0.7298,0.7299
AUDUSD,20040506,132800,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040506,132900,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040506,133000,0.7299,0.7300,0.7299,0.7299
AUDUSD,20040506,133100,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040506,133200,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040506,133300,0.7298,0.7299,0.7298,0.7298
AUDUSD,20040506,133400,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040506,133500,0.7296,0.7296,0.7293,0.7294
AUDUSD,20040506,133600,0.7293,0.7293,0.7291,0.7291
AUDUSD,20040506,133700,0.7290,0.7292,0.7290,0.7292
AUDUSD,20040506,133900,0.7292,0.7294,0.7292,0.7294
AUDUSD,20040506,134000,0.7295,0.7297,0.7295,0.7297
AUDUSD,20040506,134100,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040506,134200,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040506,134300,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040506,134400,0.7298,0.7298,0.7297,0.7298
AUDUSD,20040506,134500,0.7297,0.7298,0.7297,0.7297
AUDUSD,20040506,134600,0.7296,0.7297,0.7296,0.7297
AUDUSD,20040506,134700,0.7297,0.7297,0.7294,0.7294
AUDUSD,20040506,134800,0.7295,0.7296,0.7295,0.7296
AUDUSD,20040506,134900,0.7296,0.7297,0.7296,0.7297
AUDUSD,20040506,135000,0.7296,0.7297,0.7294,0.7294
AUDUSD,20040506,135100,0.7295,0.7295,0.7294,0.7294
AUDUSD,20040506,135200,0.7293,0.7296,0.7293,0.7296
AUDUSD,20040506,135400,0.7296,0.7296,0.7294,0.7294
AUDUSD,20040506,135500,0.7293,0.7293,0.7292,0.7293
AUDUSD,20040506,135600,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040506,135700,0.7293,0.7293,0.7292,0.7292
AUDUSD,20040506,135800,0.7292,0.7294,0.7292,0.7294
AUDUSD,20040506,135900,0.7293,0.7296,0.7293,0.7296
AUDUSD,20040506,140000,0.7297,0.7298,0.7297,0.7298
AUDUSD,20040506,140100,0.7299,0.7300,0.7299,0.7300
AUDUSD,20040506,140200,0.7300,0.7303,0.7300,0.7302
AUDUSD,20040506,140300,0.7301,0.7304,0.7301,0.7303
AUDUSD,20040506,140400,0.7304,0.7304,0.7303,0.7303
AUDUSD,20040506,140500,0.7304,0.7304,0.7302,0.7302
AUDUSD,20040506,140600,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040506,140700,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040506,140800,0.7300,0.7301,0.7300,0.7301
AUDUSD,20040506,140900,0.7301,0.7303,0.7301,0.7303
AUDUSD,20040506,141000,0.7302,0.7302,0.7301,0.7301
AUDUSD,20040506,141100,0.7300,0.7300,0.7299,0.7299
AUDUSD,20040506,141200,0.7300,0.7300,0.7298,0.7298
AUDUSD,20040506,141300,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040506,141400,0.7299,0.7301,0.7299,0.7301
AUDUSD,20040506,141500,0.7300,0.7301,0.7300,0.7301
AUDUSD,20040506,141600,0.7300,0.7301,0.7300,0.7301
AUDUSD,20040506,141700,0.7302,0.7303,0.7301,0.7303
AUDUSD,20040506,141800,0.7302,0.7302,0.7301,0.7302
AUDUSD,20040506,141900,0.7303,0.7303,0.7301,0.7301
AUDUSD,20040506,142000,0.7301,0.7303,0.7301,0.7303
AUDUSD,20040506,142100,0.7304,0.7306,0.7304,0.7306
AUDUSD,20040506,142200,0.7305,0.7306,0.7304,0.7305
AUDUSD,20040506,142300,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040506,142400,0.7306,0.7306,0.7305,0.7305
AUDUSD,20040506,142500,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040506,142600,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040506,142700,0.7305,0.7306,0.7305,0.7306
AUDUSD,20040506,142800,0.7307,0.7307,0.7306,0.7306
AUDUSD,20040506,142900,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040506,143000,0.7305,0.7305,0.7302,0.7302
AUDUSD,20040506,143100,0.7301,0.7301,0.7298,0.7300
AUDUSD,20040506,143200,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040506,143300,0.7300,0.7301,0.7300,0.7300
AUDUSD,20040506,143400,0.7301,0.7301,0.7300,0.7300
AUDUSD,20040506,143500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040506,143600,0.7301,0.7302,0.7301,0.7302
AUDUSD,20040506,143700,0.7303,0.7304,0.7303,0.7303
AUDUSD,20040506,143800,0.7304,0.7304,0.7303,0.7304
AUDUSD,20040506,143900,0.7305,0.7305,0.7303,0.7303
AUDUSD,20040506,144000,0.7302,0.7303,0.7301,0.7303
AUDUSD,20040506,144100,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040506,144200,0.7302,0.7302,0.7301,0.7301
AUDUSD,20040506,144300,0.7302,0.7302,0.7301,0.7301
AUDUSD,20040506,144400,0.7302,0.7302,0.7301,0.7301
AUDUSD,20040506,144500,0.7302,0.7306,0.7302,0.7306
AUDUSD,20040506,144600,0.7307,0.7308,0.7307,0.7308
AUDUSD,20040506,144700,0.7307,0.7307,0.7306,0.7307
AUDUSD,20040506,144800,0.7307,0.7308,0.7307,0.7308
AUDUSD,20040506,144900,0.7307,0.7307,0.7305,0.7305
AUDUSD,20040506,145000,0.7304,0.7304,0.7303,0.7303
AUDUSD,20040506,145100,0.7302,0.7303,0.7300,0.7300
AUDUSD,20040506,145200,0.7299,0.7299,0.7294,0.7294
AUDUSD,20040506,145300,0.7295,0.7296,0.7295,0.7296
AUDUSD,20040506,145400,0.7297,0.7299,0.7297,0.7299
AUDUSD,20040506,145500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040506,145600,0.7301,0.7304,0.7301,0.7303
AUDUSD,20040506,145700,0.7304,0.7305,0.7304,0.7305
AUDUSD,20040506,145800,0.7305,0.7305,0.7304,0.7304
AUDUSD,20040506,145900,0.7304,0.7305,0.7304,0.7305
AUDUSD,20040506,150000,0.7304,0.7305,0.7304,0.7305
AUDUSD,20040506,150100,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040506,150200,0.7305,0.7305,0.7304,0.7305
AUDUSD,20040506,150300,0.7304,0.7304,0.7302,0.7302
AUDUSD,20040506,150400,0.7301,0.7301,0.7300,0.7301
AUDUSD,20040506,150500,0.7301,0.7301,0.7300,0.7300
AUDUSD,20040506,150600,0.7301,0.7301,0.7300,0.7301
AUDUSD,20040506,150700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040506,150800,0.7300,0.7300,0.7299,0.7299
AUDUSD,20040506,150900,0.7298,0.7299,0.7298,0.7299
AUDUSD,20040506,151000,0.7300,0.7301,0.7300,0.7300
AUDUSD,20040506,151100,0.7299,0.7299,0.7297,0.7299
AUDUSD,20040506,151200,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040506,151300,0.7300,0.7300,0.7299,0.7300
AUDUSD,20040506,151400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040506,151500,0.7299,0.7300,0.7299,0.7300
AUDUSD,20040506,151600,0.7299,0.7299,0.7298,0.7298
AUDUSD,20040506,151700,0.7299,0.7300,0.7299,0.7300
AUDUSD,20040506,151800,0.7300,0.7300,0.7299,0.7300
AUDUSD,20040506,151900,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040506,152000,0.7298,0.7298,0.7294,0.7294
AUDUSD,20040506,152100,0.7293,0.7293,0.7291,0.7291
AUDUSD,20040506,152200,0.7290,0.7291,0.7290,0.7290
AUDUSD,20040506,152300,0.7290,0.7290,0.7289,0.7290
AUDUSD,20040506,152400,0.7291,0.7291,0.7290,0.7290
AUDUSD,20040506,152500,0.7289,0.7289,0.7286,0.7286
AUDUSD,20040506,152600,0.7287,0.7287,0.7287,0.7287
AUDUSD,20040506,152700,0.7287,0.7287,0.7286,0.7287
AUDUSD,20040506,152800,0.7286,0.7286,0.7285,0.7285
AUDUSD,20040506,152900,0.7285,0.7285,0.7285,0.7285
AUDUSD,20040506,153000,0.7285,0.7285,0.7279,0.7280
AUDUSD,20040506,153100,0.7279,0.7279,0.7273,0.7276
AUDUSD,20040506,153200,0.7275,0.7276,0.7275,0.7275
AUDUSD,20040506,153300,0.7274,0.7274,0.7271,0.7271
AUDUSD,20040506,153400,0.7272,0.7273,0.7272,0.7272
AUDUSD,20040506,153500,0.7273,0.7275,0.7273,0.7275
AUDUSD,20040506,153600,0.7276,0.7279,0.7276,0.7279
AUDUSD,20040506,153700,0.7278,0.7278,0.7276,0.7277
AUDUSD,20040506,153800,0.7276,0.7276,0.7272,0.7272
AUDUSD,20040506,153900,0.7273,0.7274,0.7265,0.7266
AUDUSD,20040506,154000,0.7267,0.7270,0.7267,0.7269
AUDUSD,20040506,154100,0.7270,0.7270,0.7268,0.7269
AUDUSD,20040506,154200,0.7270,0.7270,0.7266,0.7266
AUDUSD,20040506,154300,0.7265,0.7265,0.7264,0.7265
AUDUSD,20040506,154400,0.7264,0.7270,0.7264,0.7269
AUDUSD,20040506,154500,0.7270,0.7270,0.7269,0.7270
AUDUSD,20040506,154600,0.7269,0.7270,0.7269,0.7270
AUDUSD,20040506,154700,0.7269,0.7270,0.7269,0.7270
AUDUSD,20040506,154800,0.7269,0.7270,0.7269,0.7270
AUDUSD,20040506,154900,0.7271,0.7271,0.7266,0.7266
AUDUSD,20040506,155000,0.7267,0.7270,0.7267,0.7270
AUDUSD,20040506,155100,0.7271,0.7271,0.7269,0.7269
AUDUSD,20040506,155200,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040506,155300,0.7270,0.7271,0.7269,0.7269
AUDUSD,20040506,155400,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040506,155500,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040506,155600,0.7271,0.7271,0.7268,0.7268
AUDUSD,20040506,155700,0.7268,0.7269,0.7268,0.7269
AUDUSD,20040506,155800,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040506,155900,0.7270,0.7270,0.7269,0.7269
AUDUSD,20040506,160000,0.7268,0.7268,0.7265,0.7266
AUDUSD,20040506,160100,0.7265,0.7265,0.7265,0.7265
AUDUSD,20040506,160200,0.7266,0.7267,0.7266,0.7267
AUDUSD,20040506,160300,0.7268,0.7270,0.7268,0.7270
AUDUSD,20040506,160400,0.7269,0.7271,0.7267,0.7267
AUDUSD,20040506,160500,0.7268,0.7269,0.7268,0.7269
AUDUSD,20040506,160600,0.7268,0.7270,0.7268,0.7269
AUDUSD,20040506,160700,0.7268,0.7268,0.7264,0.7264
AUDUSD,20040506,160800,0.7265,0.7265,0.7264,0.7265
AUDUSD,20040506,160900,0.7266,0.7267,0.7266,0.7266
AUDUSD,20040506,161000,0.7267,0.7267,0.7266,0.7266
AUDUSD,20040506,161100,0.7265,0.7268,0.7265,0.7268
AUDUSD,20040506,161200,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040506,161300,0.7266,0.7267,0.7266,0.7267
AUDUSD,20040506,161400,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040506,161500,0.7268,0.7269,0.7268,0.7269
AUDUSD,20040506,161600,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040506,161700,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040506,161800,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040506,161900,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040506,162000,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040506,162100,0.7271,0.7273,0.7271,0.7273
AUDUSD,20040506,162200,0.7274,0.7275,0.7274,0.7274
AUDUSD,20040506,162300,0.7273,0.7277,0.7273,0.7275
AUDUSD,20040506,162400,0.7274,0.7274,0.7273,0.7274
AUDUSD,20040506,162500,0.7273,0.7276,0.7273,0.7276
AUDUSD,20040506,162600,0.7277,0.7277,0.7277,0.7277
AUDUSD,20040506,162700,0.7276,0.7276,0.7271,0.7271
AUDUSD,20040506,162800,0.7270,0.7270,0.7268,0.7268
AUDUSD,20040506,162900,0.7267,0.7268,0.7264,0.7264
AUDUSD,20040506,163000,0.7265,0.7265,0.7265,0.7265
AUDUSD,20040506,163100,0.7264,0.7266,0.7264,0.7266
AUDUSD,20040506,163200,0.7267,0.7269,0.7267,0.7269
AUDUSD,20040506,163300,0.7270,0.7271,0.7270,0.7271
AUDUSD,20040506,163400,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040506,163500,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040506,163600,0.7270,0.7271,0.7270,0.7270
AUDUSD,20040506,163700,0.7269,0.7269,0.7267,0.7267
AUDUSD,20040506,163800,0.7268,0.7269,0.7268,0.7268
AUDUSD,20040506,163900,0.7269,0.7271,0.7269,0.7271
AUDUSD,20040506,164000,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040506,164100,0.7271,0.7271,0.7270,0.7270
AUDUSD,20040506,164200,0.7269,0.7270,0.7269,0.7270
AUDUSD,20040506,164300,0.7269,0.7271,0.7269,0.7271
AUDUSD,20040506,164400,0.7270,0.7270,0.7268,0.7268
AUDUSD,20040506,164500,0.7268,0.7270,0.7268,0.7270
AUDUSD,20040506,164600,0.7271,0.7271,0.7269,0.7269
AUDUSD,20040506,164700,0.7268,0.7268,0.7262,0.7262
AUDUSD,20040506,164800,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040506,164900,0.7263,0.7263,0.7262,0.7263
AUDUSD,20040506,165000,0.7264,0.7266,0.7264,0.7266
AUDUSD,20040506,165100,0.7266,0.7266,0.7265,0.7266
AUDUSD,20040506,165200,0.7267,0.7269,0.7267,0.7269
AUDUSD,20040506,165300,0.7268,0.7269,0.7268,0.7269
AUDUSD,20040506,165400,0.7268,0.7269,0.7268,0.7269
AUDUSD,20040506,165500,0.7269,0.7269,0.7268,0.7268
AUDUSD,20040506,165600,0.7267,0.7268,0.7267,0.7267
AUDUSD,20040506,165700,0.7268,0.7270,0.7268,0.7270
AUDUSD,20040506,165800,0.7271,0.7271,0.7268,0.7269
AUDUSD,20040506,165900,0.7268,0.7268,0.7266,0.7266
AUDUSD,20040506,170000,0.7265,0.7265,0.7263,0.7265
AUDUSD,20040506,170100,0.7266,0.7266,0.7265,0.7265
AUDUSD,20040506,170200,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040506,170300,0.7264,0.7265,0.7264,0.7264
AUDUSD,20040506,170400,0.7263,0.7264,0.7263,0.7264
AUDUSD,20040506,170500,0.7264,0.7264,0.7262,0.7262
AUDUSD,20040506,170600,0.7261,0.7261,0.7256,0.7256
AUDUSD,20040506,170700,0.7257,0.7258,0.7256,0.7258
AUDUSD,20040506,170800,0.7257,0.7258,0.7257,0.7257
AUDUSD,20040506,170900,0.7256,0.7257,0.7256,0.7257
AUDUSD,20040506,171000,0.7256,0.7256,0.7251,0.7252
AUDUSD,20040506,171100,0.7251,0.7253,0.7251,0.7252
AUDUSD,20040506,171200,0.7251,0.7251,0.7250,0.7250
AUDUSD,20040506,171300,0.7249,0.7250,0.7249,0.7249
AUDUSD,20040506,171400,0.7248,0.7248,0.7247,0.7247
AUDUSD,20040506,171500,0.7246,0.7248,0.7246,0.7248
AUDUSD,20040506,171600,0.7249,0.7250,0.7249,0.7249
AUDUSD,20040506,171700,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040506,171800,0.7249,0.7249,0.7246,0.7246
AUDUSD,20040506,171900,0.7245,0.7245,0.7242,0.7242
AUDUSD,20040506,172000,0.7241,0.7243,0.7241,0.7243
AUDUSD,20040506,172100,0.7244,0.7244,0.7243,0.7243
AUDUSD,20040506,172200,0.7242,0.7243,0.7242,0.7242
AUDUSD,20040506,172300,0.7241,0.7242,0.7241,0.7242
AUDUSD,20040506,172400,0.7243,0.7244,0.7243,0.7244
AUDUSD,20040506,172500,0.7244,0.7244,0.7243,0.7243
AUDUSD,20040506,172600,0.7244,0.7246,0.7244,0.7246
AUDUSD,20040506,172700,0.7245,0.7247,0.7245,0.7247
AUDUSD,20040506,172800,0.7248,0.7250,0.7248,0.7250
AUDUSD,20040506,172900,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040506,173000,0.7251,0.7251,0.7250,0.7250
AUDUSD,20040506,173100,0.7251,0.7253,0.7251,0.7253
AUDUSD,20040506,173200,0.7254,0.7254,0.7251,0.7251
AUDUSD,20040506,173300,0.7252,0.7253,0.7252,0.7253
AUDUSD,20040506,173400,0.7254,0.7255,0.7254,0.7255
AUDUSD,20040506,173500,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040506,173600,0.7256,0.7256,0.7255,0.7256
AUDUSD,20040506,173700,0.7255,0.7255,0.7251,0.7251
AUDUSD,20040506,173800,0.7252,0.7252,0.7250,0.7250
AUDUSD,20040506,173900,0.7250,0.7251,0.7248,0.7248
AUDUSD,20040506,174000,0.7247,0.7247,0.7246,0.7246
AUDUSD,20040506,174100,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040506,174200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040506,174300,0.7247,0.7250,0.7246,0.7250
AUDUSD,20040506,174400,0.7249,0.7249,0.7248,0.7248
AUDUSD,20040506,174500,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040506,174600,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040506,174700,0.7249,0.7249,0.7247,0.7247
AUDUSD,20040506,174800,0.7246,0.7247,0.7246,0.7247
AUDUSD,20040506,174900,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040506,175000,0.7249,0.7249,0.7248,0.7248
AUDUSD,20040506,175100,0.7249,0.7249,0.7248,0.7248
AUDUSD,20040506,175200,0.7248,0.7248,0.7246,0.7246
AUDUSD,20040506,175300,0.7245,0.7246,0.7245,0.7246
AUDUSD,20040506,175400,0.7247,0.7247,0.7245,0.7245
AUDUSD,20040506,175500,0.7244,0.7245,0.7244,0.7245
AUDUSD,20040506,175600,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040506,175700,0.7245,0.7246,0.7245,0.7246
AUDUSD,20040506,175800,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040506,175900,0.7246,0.7246,0.7242,0.7242
AUDUSD,20040506,180000,0.7241,0.7241,0.7239,0.7239
AUDUSD,20040506,180100,0.7240,0.7240,0.7239,0.7239
AUDUSD,20040506,180200,0.7238,0.7238,0.7236,0.7236
AUDUSD,20040506,180300,0.7235,0.7235,0.7228,0.7228
AUDUSD,20040506,180400,0.7229,0.7230,0.7227,0.7230
AUDUSD,20040506,180500,0.7231,0.7234,0.7231,0.7234
AUDUSD,20040506,180600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040506,180700,0.7235,0.7235,0.7234,0.7234
AUDUSD,20040506,180800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040506,180900,0.7234,0.7235,0.7234,0.7235
AUDUSD,20040506,181000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040506,181100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040506,181200,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040506,181300,0.7238,0.7240,0.7238,0.7240
AUDUSD,20040506,181400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040506,181500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040506,181600,0.7239,0.7239,0.7237,0.7237
AUDUSD,20040506,181700,0.7236,0.7240,0.7236,0.7239
AUDUSD,20040506,181800,0.7236,0.7237,0.7236,0.7237
AUDUSD,20040506,181900,0.7236,0.7237,0.7236,0.7236
AUDUSD,20040506,182000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040506,182100,0.7235,0.7235,0.7233,0.7233
AUDUSD,20040506,182200,0.7232,0.7232,0.7228,0.7229
AUDUSD,20040506,182300,0.7228,0.7233,0.7228,0.7233
AUDUSD,20040506,182400,0.7235,0.7235,0.7234,0.7235
AUDUSD,20040506,182500,0.7236,0.7239,0.7236,0.7239
AUDUSD,20040506,182600,0.7238,0.7240,0.7237,0.7240
AUDUSD,20040506,182700,0.7241,0.7241,0.7240,0.7241
AUDUSD,20040506,182800,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040506,182900,0.7241,0.7243,0.7241,0.7243
AUDUSD,20040506,183000,0.7242,0.7243,0.7242,0.7243
AUDUSD,20040506,183100,0.7242,0.7242,0.7240,0.7240
AUDUSD,20040506,183200,0.7239,0.7239,0.7236,0.7236
AUDUSD,20040506,183300,0.7236,0.7236,0.7235,0.7235
AUDUSD,20040506,183400,0.7236,0.7237,0.7235,0.7235
AUDUSD,20040506,183500,0.7235,0.7235,0.7234,0.7235
AUDUSD,20040506,183600,0.7234,0.7234,0.7232,0.7232
AUDUSD,20040506,183700,0.7231,0.7232,0.7231,0.7231
AUDUSD,20040506,183800,0.7231,0.7231,0.7226,0.7226
AUDUSD,20040506,183900,0.7225,0.7225,0.7223,0.7224
AUDUSD,20040506,184000,0.7223,0.7225,0.7223,0.7224
AUDUSD,20040506,184100,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040506,184200,0.7225,0.7229,0.7225,0.7229
AUDUSD,20040506,184300,0.7230,0.7231,0.7229,0.7230
AUDUSD,20040506,184400,0.7231,0.7231,0.7228,0.7228
AUDUSD,20040506,184500,0.7228,0.7229,0.7228,0.7229
AUDUSD,20040506,184600,0.7230,0.7232,0.7230,0.7232
AUDUSD,20040506,184700,0.7233,0.7233,0.7232,0.7233
AUDUSD,20040506,184800,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040506,184900,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040506,185000,0.7233,0.7233,0.7232,0.7233
AUDUSD,20040506,185100,0.7232,0.7232,0.7231,0.7232
AUDUSD,20040506,185200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040506,185300,0.7232,0.7232,0.7231,0.7231
AUDUSD,20040506,185400,0.7230,0.7231,0.7230,0.7231
AUDUSD,20040506,185500,0.7230,0.7232,0.7230,0.7232
AUDUSD,20040506,185600,0.7231,0.7231,0.7229,0.7229
AUDUSD,20040506,185700,0.7229,0.7229,0.7227,0.7227
AUDUSD,20040506,185800,0.7228,0.7229,0.7228,0.7229
AUDUSD,20040506,185900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040506,190000,0.7230,0.7230,0.7228,0.7228
AUDUSD,20040506,190100,0.7229,0.7229,0.7228,0.7228
AUDUSD,20040506,190200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040506,190300,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040506,190400,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040506,190500,0.7228,0.7229,0.7228,0.7229
AUDUSD,20040506,190600,0.7230,0.7230,0.7229,0.7229
AUDUSD,20040506,190700,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040506,190800,0.7230,0.7231,0.7229,0.7231
AUDUSD,20040506,190900,0.7232,0.7233,0.7232,0.7233
AUDUSD,20040506,191000,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040506,191100,0.7233,0.7233,0.7232,0.7233
AUDUSD,20040506,191200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040506,191300,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040506,191400,0.7231,0.7232,0.7231,0.7232
AUDUSD,20040506,191500,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040506,191600,0.7232,0.7232,0.7231,0.7232
AUDUSD,20040506,191700,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040506,191800,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040506,191900,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040506,192000,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040506,192100,0.7232,0.7234,0.7232,0.7234
AUDUSD,20040506,192200,0.7233,0.7234,0.7233,0.7234
AUDUSD,20040506,192300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040506,192400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040506,192500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040506,192600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040506,192700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040506,192800,0.7233,0.7234,0.7233,0.7233
AUDUSD,20040506,192900,0.7233,0.7234,0.7233,0.7234
AUDUSD,20040506,193000,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040506,193100,0.7234,0.7234,0.7233,0.7233
AUDUSD,20040506,193200,0.7233,0.7234,0.7233,0.7233
AUDUSD,20040506,193300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040506,193400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040506,193500,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040506,193600,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040506,193700,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040506,193800,0.7231,0.7232,0.7231,0.7232
AUDUSD,20040506,193900,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040506,194000,0.7232,0.7232,0.7231,0.7231
AUDUSD,20040506,194100,0.7232,0.7232,0.7231,0.7232
AUDUSD,20040506,194200,0.7231,0.7231,0.7229,0.7229
AUDUSD,20040506,194300,0.7230,0.7230,0.7229,0.7229
AUDUSD,20040506,194400,0.7230,0.7230,0.7229,0.7229
AUDUSD,20040506,194500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040506,194600,0.7227,0.7229,0.7227,0.7227
AUDUSD,20040506,194700,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040506,194800,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040506,194900,0.7226,0.7227,0.7226,0.7226
AUDUSD,20040506,195000,0.7225,0.7225,0.7224,0.7224
AUDUSD,20040506,195100,0.7223,0.7223,0.7222,0.7222
AUDUSD,20040506,195200,0.7223,0.7223,0.7221,0.7221
AUDUSD,20040506,195300,0.7221,0.7221,0.7220,0.7220
AUDUSD,20040506,195400,0.7219,0.7219,0.7215,0.7217
AUDUSD,20040506,195500,0.7216,0.7218,0.7215,0.7218
AUDUSD,20040506,195600,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040506,195700,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040506,195800,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040506,195900,0.7221,0.7221,0.7220,0.7220
AUDUSD,20040506,200000,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040506,200100,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040506,200200,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040506,200300,0.7219,0.7219,0.7218,0.7219
AUDUSD,20040506,200400,0.7218,0.7219,0.7218,0.7219
AUDUSD,20040506,200500,0.7220,0.7223,0.7220,0.7222
AUDUSD,20040506,200600,0.7221,0.7222,0.7221,0.7221
AUDUSD,20040506,200700,0.7221,0.7221,0.7220,0.7221
AUDUSD,20040506,200800,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040506,200900,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040506,201000,0.7219,0.7219,0.7217,0.7217
AUDUSD,20040506,201100,0.7216,0.7217,0.7216,0.7217
AUDUSD,20040506,201200,0.7218,0.7219,0.7218,0.7218
AUDUSD,20040506,201300,0.7217,0.7218,0.7217,0.7218
AUDUSD,20040506,201400,0.7218,0.7219,0.7218,0.7219
AUDUSD,20040506,201500,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040506,201600,0.7218,0.7219,0.7218,0.7219
AUDUSD,20040506,201700,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040506,201800,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040506,201900,0.7219,0.7219,0.7217,0.7218
AUDUSD,20040506,202000,0.7219,0.7220,0.7219,0.7220
AUDUSD,20040506,202100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040506,202200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040506,202300,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040506,202400,0.7222,0.7222,0.7221,0.7221
AUDUSD,20040506,202500,0.7221,0.7221,0.7220,0.7221
AUDUSD,20040506,202600,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040506,202700,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040506,202800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040506,202900,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040506,203000,0.7222,0.7223,0.7221,0.7221
AUDUSD,20040506,203100,0.7220,0.7220,0.7219,0.7219
AUDUSD,20040506,203200,0.7220,0.7221,0.7220,0.7221
AUDUSD,20040506,203300,0.7221,0.7221,0.7220,0.7220
AUDUSD,20040506,203400,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040506,203500,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040506,203600,0.7221,0.7221,0.7219,0.7219
AUDUSD,20040506,203700,0.7218,0.7218,0.7216,0.7216
AUDUSD,20040506,203800,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040506,203900,0.7215,0.7215,0.7214,0.7215
AUDUSD,20040506,204000,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040506,204100,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040506,204300,0.7215,0.7216,0.7215,0.7216
AUDUSD,20040506,204400,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040506,204500,0.7213,0.7213,0.7210,0.7211
AUDUSD,20040506,204600,0.7210,0.7212,0.7210,0.7211
AUDUSD,20040506,204700,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040506,204800,0.7210,0.7211,0.7210,0.7211
AUDUSD,20040506,204900,0.7212,0.7213,0.7212,0.7213
AUDUSD,20040506,205000,0.7212,0.7215,0.7212,0.7215
AUDUSD,20040506,205100,0.7216,0.7217,0.7216,0.7217
AUDUSD,20040506,205200,0.7218,0.7218,0.7217,0.7217
AUDUSD,20040506,205300,0.7218,0.7220,0.7218,0.7220
AUDUSD,20040506,205400,0.7219,0.7220,0.7219,0.7220
AUDUSD,20040506,205500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040506,205600,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040506,205700,0.7222,0.7223,0.7222,0.7223
AUDUSD,20040506,205800,0.7222,0.7223,0.7222,0.7223
AUDUSD,20040506,205900,0.7224,0.7226,0.7224,0.7225
AUDUSD,20040506,210000,0.7226,0.7227,0.7226,0.7227
AUDUSD,20040506,210100,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040506,210200,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040506,210300,0.7226,0.7226,0.7224,0.7224
AUDUSD,20040506,210400,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040506,210500,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040506,210600,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040506,210700,0.7222,0.7224,0.7222,0.7222
AUDUSD,20040506,210800,0.7223,0.7223,0.7221,0.7221
AUDUSD,20040506,210900,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040506,211000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040506,211100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040506,211200,0.7222,0.7222,0.7221,0.7221
AUDUSD,20040506,211300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040506,211400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040506,211500,0.7222,0.7222,0.7221,0.7221
AUDUSD,20040506,211600,0.7222,0.7222,0.7221,0.7221
AUDUSD,20040506,211700,0.7222,0.7222,0.7221,0.7222
AUDUSD,20040506,211800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040506,211900,0.7223,0.7224,0.7223,0.7224
AUDUSD,20040506,212000,0.7224,0.7225,0.7224,0.7225
AUDUSD,20040506,212100,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040506,212200,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040506,212300,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040506,212400,0.7226,0.7227,0.7226,0.7226
AUDUSD,20040506,212500,0.7227,0.7227,0.7226,0.7227
AUDUSD,20040506,212600,0.7227,0.7227,0.7226,0.7226
AUDUSD,20040506,212700,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040506,212800,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040506,212900,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040506,213000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040506,213100,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040506,213200,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040506,213300,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040506,213400,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040506,213500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040506,213600,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040506,213700,0.7227,0.7230,0.7227,0.7230
AUDUSD,20040506,213800,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040506,213900,0.7231,0.7231,0.7229,0.7229
AUDUSD,20040506,214000,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040506,214100,0.7228,0.7229,0.7228,0.7229
AUDUSD,20040506,214200,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040506,214300,0.7230,0.7231,0.7230,0.7230
AUDUSD,20040506,214400,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040506,214500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040506,214600,0.7231,0.7235,0.7231,0.7233
AUDUSD,20040506,214700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040506,214800,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040506,214900,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040506,215000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040506,215100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040506,215200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040506,215300,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040506,215400,0.7231,0.7231,0.7230,0.7230
AUDUSD,20040506,215500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040506,215600,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040506,215700,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040506,215800,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040506,215900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040506,220000,0.7229,0.7229,0.7228,0.7228
AUDUSD,20040506,220100,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040506,220200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040506,220300,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040506,220400,0.7227,0.7227,0.7226,0.7226
AUDUSD,20040506,220500,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040506,220600,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040506,220700,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040506,220800,0.7225,0.7225,0.7224,0.7225
AUDUSD,20040506,220900,0.7223,0.7224,0.7223,0.7223
AUDUSD,20040506,221000,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040506,221100,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040506,221300,0.7222,0.7223,0.7221,0.7221
AUDUSD,20040506,221400,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040506,221500,0.7220,0.7220,0.7219,0.7219
AUDUSD,20040506,221600,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040506,221700,0.7219,0.7219,0.7218,0.7218
AUDUSD,20040506,221800,0.7219,0.7219,0.7218,0.7218
AUDUSD,20040506,221900,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040506,222000,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040506,222100,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040506,222200,0.7219,0.7220,0.7219,0.7220
AUDUSD,20040506,222300,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040506,222400,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040506,222500,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040506,222600,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040506,222700,0.7220,0.7221,0.7220,0.7221
AUDUSD,20040506,222800,0.7222,0.7224,0.7222,0.7224
AUDUSD,20040506,222900,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040506,223000,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040506,223100,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040506,223200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040506,223300,0.7224,0.7225,0.7224,0.7225
AUDUSD,20040506,223400,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040506,223500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040506,223600,0.7225,0.7226,0.7225,0.7226
AUDUSD,20040506,223700,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040506,223800,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040506,223900,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040506,224000,0.7226,0.7227,0.7226,0.7227
AUDUSD,20040506,224100,0.7227,0.7228,0.7227,0.7228
AUDUSD,20040506,224200,0.7227,0.7228,0.7226,0.7226
AUDUSD,20040506,224300,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040506,224400,0.7226,0.7226,0.7225,0.7225
AUDUSD,20040506,224500,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040506,224600,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040506,224700,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040506,224800,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040506,224900,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040506,225000,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040506,225100,0.7225,0.7225,0.7224,0.7224
AUDUSD,20040506,225200,0.7223,0.7223,0.7222,0.7222
AUDUSD,20040506,225300,0.7221,0.7221,0.7219,0.7219
AUDUSD,20040506,225400,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040506,225500,0.7218,0.7218,0.7217,0.7217
AUDUSD,20040506,225600,0.7216,0.7219,0.7216,0.7219
AUDUSD,20040506,225700,0.7218,0.7218,0.7217,0.7217
AUDUSD,20040506,225800,0.7216,0.7216,0.7215,0.7216
AUDUSD,20040506,225900,0.7217,0.7217,0.7216,0.7216
AUDUSD,20040506,230000,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040506,230100,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040506,230200,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040506,230300,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040506,230400,0.7216,0.7218,0.7216,0.7218
AUDUSD,20040506,230500,0.7218,0.7218,0.7217,0.7217
AUDUSD,20040506,230600,0.7218,0.7220,0.7218,0.7220
AUDUSD,20040506,230700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040506,230800,0.7222,0.7225,0.7222,0.7223
AUDUSD,20040506,230900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040506,231000,0.7222,0.7222,0.7221,0.7222
AUDUSD,20040506,231100,0.7221,0.7221,0.7219,0.7219
AUDUSD,20040506,231200,0.7218,0.7218,0.7217,0.7217
AUDUSD,20040506,231300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040506,231400,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040506,231500,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040506,231600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040506,231700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040506,231800,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040506,231900,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040506,232000,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040506,232100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040506,232200,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040506,232300,0.7215,0.7217,0.7215,0.7217
AUDUSD,20040506,232400,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040506,232500,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040506,232600,0.7218,0.7219,0.7218,0.7219
AUDUSD,20040506,232700,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040506,232800,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040506,232900,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040506,233000,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040506,233100,0.7218,0.7218,0.7217,0.7217
AUDUSD,20040506,233200,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040506,233300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040506,233400,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040506,233500,0.7216,0.7216,0.7214,0.7214
AUDUSD,20040506,233700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040506,233800,0.7214,0.7214,0.7213,0.7213
AUDUSD,20040506,233900,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040506,234000,0.7212,0.7212,0.7211,0.7211
AUDUSD,20040506,234100,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040506,234200,0.7210,0.7210,0.7207,0.7207
AUDUSD,20040506,234300,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040506,234400,0.7205,0.7206,0.7205,0.7205
AUDUSD,20040506,234500,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040506,234600,0.7205,0.7205,0.7204,0.7205
AUDUSD,20040506,234700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040506,234800,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040506,234900,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040506,235000,0.7206,0.7207,0.7206,0.7207
AUDUSD,20040506,235100,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040506,235200,0.7207,0.7209,0.7207,0.7209
AUDUSD,20040506,235300,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040506,235400,0.7211,0.7212,0.7211,0.7211
AUDUSD,20040506,235500,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040506,235600,0.7211,0.7212,0.7211,0.7212
AUDUSD,20040506,235700,0.7211,0.7212,0.7211,0.7212
AUDUSD,20040506,235800,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040506,235900,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040507,000000,0.7211,0.7211,0.7211,0.7211
AUDJPY,20040506,000100,79.46,79.46,79.46,79.46
AUDJPY,20040506,000200,79.47,79.47,79.47,79.47
AUDJPY,20040506,000300,79.49,79.51,79.49,79.51
AUDJPY,20040506,000400,79.50,79.51,79.50,79.51
AUDJPY,20040506,000500,79.51,79.51,79.51,79.51
AUDJPY,20040506,000700,79.51,79.51,79.50,79.51
AUDJPY,20040506,000800,79.51,79.51,79.50,79.50
AUDJPY,20040506,000900,79.50,79.50,79.50,79.50
AUDJPY,20040506,001000,79.50,79.50,79.49,79.49
AUDJPY,20040506,001100,79.48,79.48,79.48,79.48
AUDJPY,20040506,001200,79.48,79.49,79.48,79.49
AUDJPY,20040506,001300,79.50,79.52,79.50,79.52
AUDJPY,20040506,001400,79.52,79.52,79.52,79.52
AUDJPY,20040506,001500,79.51,79.52,79.51,79.51
AUDJPY,20040506,001600,79.51,79.53,79.51,79.53
AUDJPY,20040506,001700,79.54,79.55,79.54,79.55
AUDJPY,20040506,001800,79.55,79.55,79.54,79.54
AUDJPY,20040506,001900,79.55,79.55,79.55,79.55
AUDJPY,20040506,002000,79.55,79.56,79.54,79.56
AUDJPY,20040506,002100,79.56,79.56,79.56,79.56
AUDJPY,20040506,002200,79.57,79.58,79.57,79.58
AUDJPY,20040506,002300,79.57,79.57,79.57,79.57
AUDJPY,20040506,002400,79.57,79.57,79.57,79.57
AUDJPY,20040506,002500,79.57,79.57,79.57,79.57
AUDJPY,20040506,002600,79.56,79.57,79.55,79.56
AUDJPY,20040506,002700,79.57,79.57,79.56,79.56
AUDJPY,20040506,002800,79.57,79.57,79.56,79.56
AUDJPY,20040506,002900,79.56,79.56,79.56,79.56
AUDJPY,20040506,003000,79.55,79.55,79.54,79.54
AUDJPY,20040506,003100,79.54,79.54,79.54,79.54
AUDJPY,20040506,003200,79.55,79.57,79.55,79.57
AUDJPY,20040506,003300,79.56,79.56,79.56,79.56
AUDJPY,20040506,003400,79.56,79.57,79.56,79.56
AUDJPY,20040506,003500,79.57,79.57,79.56,79.56
AUDJPY,20040506,003700,79.56,79.57,79.56,79.57
AUDJPY,20040506,003800,79.56,79.56,79.55,79.55
AUDJPY,20040506,003900,79.54,79.55,79.54,79.55
AUDJPY,20040506,004000,79.55,79.57,79.55,79.57
AUDJPY,20040506,004100,79.57,79.57,79.57,79.57
AUDJPY,20040506,004200,79.56,79.56,79.56,79.56
AUDJPY,20040506,004300,79.56,79.56,79.55,79.56
AUDJPY,20040506,004400,79.56,79.57,79.56,79.57
AUDJPY,20040506,004500,79.57,79.57,79.57,79.57
AUDJPY,20040506,004600,79.57,79.58,79.57,79.58
AUDJPY,20040506,004700,79.57,79.58,79.57,79.58
AUDJPY,20040506,004800,79.57,79.58,79.57,79.58
AUDJPY,20040506,004900,79.59,79.59,79.58,79.58
AUDJPY,20040506,005000,79.59,79.59,79.58,79.58
AUDJPY,20040506,005100,79.57,79.58,79.57,79.58
AUDJPY,20040506,005200,79.59,79.60,79.59,79.60
AUDJPY,20040506,005300,79.61,79.65,79.61,79.65
AUDJPY,20040506,005400,79.64,79.64,79.62,79.63
AUDJPY,20040506,005500,79.63,79.63,79.63,79.63
AUDJPY,20040506,005600,79.64,79.64,79.63,79.63
AUDJPY,20040506,005700,79.64,79.64,79.63,79.63
AUDJPY,20040506,005800,79.63,79.64,79.63,79.64
AUDJPY,20040506,005900,79.64,79.64,79.64,79.64
AUDJPY,20040506,010000,79.63,79.63,79.63,79.63
AUDJPY,20040506,010100,79.63,79.65,79.63,79.65
AUDJPY,20040506,010200,79.66,79.67,79.66,79.67
AUDJPY,20040506,010300,79.68,79.69,79.68,79.69
AUDJPY,20040506,010400,79.70,79.70,79.70,79.70
AUDJPY,20040506,010500,79.70,79.70,79.70,79.70
AUDJPY,20040506,010600,79.69,79.69,79.68,79.68
AUDJPY,20040506,010700,79.69,79.69,79.68,79.69
AUDJPY,20040506,010800,79.69,79.70,79.69,79.69
AUDJPY,20040506,010900,79.70,79.70,79.70,79.70
AUDJPY,20040506,011000,79.70,79.70,79.70,79.70
AUDJPY,20040506,011100,79.70,79.71,79.70,79.71
AUDJPY,20040506,011200,79.71,79.71,79.71,79.71
AUDJPY,20040506,011300,79.72,79.72,79.72,79.72
AUDJPY,20040506,011400,79.71,79.72,79.71,79.72
AUDJPY,20040506,011500,79.73,79.73,79.72,79.72
AUDJPY,20040506,011600,79.71,79.72,79.71,79.72
AUDJPY,20040506,011700,79.72,79.72,79.72,79.72
AUDJPY,20040506,011800,79.71,79.71,79.71,79.71
AUDJPY,20040506,011900,79.71,79.71,79.71,79.71
AUDJPY,20040506,012000,79.71,79.71,79.71,79.71
AUDJPY,20040506,012100,79.72,79.72,79.71,79.71
AUDJPY,20040506,012200,79.72,79.72,79.71,79.72
AUDJPY,20040506,012300,79.72,79.72,79.72,79.72
AUDJPY,20040506,012400,79.73,79.73,79.73,79.73
AUDJPY,20040506,012500,79.72,79.73,79.72,79.72
AUDJPY,20040506,012600,79.72,79.72,79.72,79.72
AUDJPY,20040506,012800,79.72,79.73,79.72,79.72
AUDJPY,20040506,012900,79.72,79.72,79.72,79.72
AUDJPY,20040506,013000,79.72,79.72,79.71,79.71
AUDJPY,20040506,013100,79.71,79.71,79.71,79.71
AUDJPY,20040506,013200,79.70,79.71,79.70,79.71
AUDJPY,20040506,013300,79.71,79.71,79.71,79.71
AUDJPY,20040506,013400,79.70,79.70,79.69,79.69
AUDJPY,20040506,013500,79.69,79.69,79.67,79.67
AUDJPY,20040506,013600,79.68,79.68,79.67,79.67
AUDJPY,20040506,013700,79.66,79.66,79.66,79.66
AUDJPY,20040506,013800,79.65,79.66,79.64,79.65
AUDJPY,20040506,013900,79.65,79.65,79.63,79.63
AUDJPY,20040506,014000,79.63,79.63,79.63,79.63
AUDJPY,20040506,014100,79.64,79.64,79.62,79.62
AUDJPY,20040506,014200,79.61,79.61,79.60,79.60
AUDJPY,20040506,014300,79.60,79.62,79.60,79.62
AUDJPY,20040506,014400,79.61,79.62,79.61,79.62
AUDJPY,20040506,014500,79.63,79.63,79.63,79.63
AUDJPY,20040506,014600,79.63,79.63,79.62,79.62
AUDJPY,20040506,014700,79.63,79.63,79.62,79.63
AUDJPY,20040506,014800,79.63,79.63,79.63,79.63
AUDJPY,20040506,014900,79.64,79.64,79.63,79.63
AUDJPY,20040506,015000,79.63,79.63,79.63,79.63
AUDJPY,20040506,015100,79.62,79.64,79.62,79.62
AUDJPY,20040506,015200,79.63,79.63,79.63,79.63
AUDJPY,20040506,015300,79.64,79.64,79.64,79.64
AUDJPY,20040506,015400,79.63,79.64,79.63,79.63
AUDJPY,20040506,015500,79.63,79.63,79.63,79.63
AUDJPY,20040506,015600,79.63,79.63,79.63,79.63
AUDJPY,20040506,015700,79.62,79.62,79.62,79.62
AUDJPY,20040506,015800,79.62,79.62,79.62,79.62
AUDJPY,20040506,015900,79.62,79.62,79.61,79.61
AUDJPY,20040506,020000,79.61,79.61,79.61,79.61
AUDJPY,20040506,020100,79.60,79.61,79.59,79.59
AUDJPY,20040506,020200,79.60,79.60,79.59,79.59
AUDJPY,20040506,020300,79.58,79.58,79.57,79.57
AUDJPY,20040506,020400,79.58,79.58,79.57,79.57
AUDJPY,20040506,020500,79.56,79.57,79.56,79.57
AUDJPY,20040506,020600,79.56,79.57,79.56,79.57
AUDJPY,20040506,020700,79.58,79.58,79.58,79.58
AUDJPY,20040506,020800,79.58,79.58,79.58,79.58
AUDJPY,20040506,020900,79.58,79.62,79.58,79.62
AUDJPY,20040506,021000,79.63,79.67,79.63,79.67
AUDJPY,20040506,021100,79.66,79.69,79.66,79.69
AUDJPY,20040506,021200,79.69,79.69,79.69,79.69
AUDJPY,20040506,021300,79.68,79.69,79.68,79.69
AUDJPY,20040506,021400,79.69,79.71,79.69,79.71
AUDJPY,20040506,021500,79.70,79.71,79.70,79.71
AUDJPY,20040506,021600,79.70,79.70,79.69,79.70
AUDJPY,20040506,021700,79.70,79.70,79.70,79.70
AUDJPY,20040506,021800,79.69,79.69,79.69,79.69
AUDJPY,20040506,021900,79.70,79.70,79.69,79.69
AUDJPY,20040506,022000,79.68,79.68,79.68,79.68
AUDJPY,20040506,022100,79.67,79.67,79.65,79.65
AUDJPY,20040506,022200,79.66,79.66,79.65,79.66
AUDJPY,20040506,022300,79.67,79.67,79.66,79.66
AUDJPY,20040506,022400,79.67,79.67,79.66,79.66
AUDJPY,20040506,022500,79.65,79.65,79.65,79.65
AUDJPY,20040506,022600,79.65,79.65,79.64,79.64
AUDJPY,20040506,022700,79.63,79.63,79.60,79.61
AUDJPY,20040506,022800,79.62,79.62,79.61,79.61
AUDJPY,20040506,022900,79.60,79.60,79.58,79.58
AUDJPY,20040506,023000,79.58,79.58,79.58,79.58
AUDJPY,20040506,023100,79.58,79.58,79.58,79.58
AUDJPY,20040506,023200,79.58,79.58,79.58,79.58
AUDJPY,20040506,023300,79.58,79.58,79.58,79.58
AUDJPY,20040506,023400,79.57,79.57,79.54,79.55
AUDJPY,20040506,023500,79.56,79.56,79.54,79.54
AUDJPY,20040506,023600,79.54,79.54,79.54,79.54
AUDJPY,20040506,023700,79.53,79.54,79.53,79.54
AUDJPY,20040506,023800,79.53,79.57,79.53,79.57
AUDJPY,20040506,023900,79.58,79.59,79.58,79.58
AUDJPY,20040506,024000,79.59,79.60,79.59,79.60
AUDJPY,20040506,024100,79.59,79.59,79.59,79.59
AUDJPY,20040506,024200,79.58,79.59,79.58,79.59
AUDJPY,20040506,024300,79.58,79.59,79.58,79.59
AUDJPY,20040506,024400,79.58,79.60,79.58,79.59
AUDJPY,20040506,024500,79.60,79.61,79.60,79.61
AUDJPY,20040506,024600,79.62,79.62,79.62,79.62
AUDJPY,20040506,024700,79.62,79.64,79.62,79.64
AUDJPY,20040506,024800,79.64,79.64,79.64,79.64
AUDJPY,20040506,024900,79.63,79.64,79.63,79.63
AUDJPY,20040506,025000,79.62,79.62,79.61,79.61
AUDJPY,20040506,025100,79.60,79.60,79.59,79.59
AUDJPY,20040506,025200,79.60,79.61,79.60,79.61
AUDJPY,20040506,025300,79.60,79.60,79.58,79.58
AUDJPY,20040506,025400,79.57,79.57,79.56,79.57
AUDJPY,20040506,025500,79.56,79.56,79.56,79.56
AUDJPY,20040506,025600,79.56,79.56,79.55,79.56
AUDJPY,20040506,025700,79.55,79.55,79.54,79.55
AUDJPY,20040506,025800,79.55,79.55,79.55,79.55
AUDJPY,20040506,025900,79.55,79.55,79.55,79.55
AUDJPY,20040506,030000,79.56,79.56,79.56,79.56
AUDJPY,20040506,030100,79.56,79.56,79.56,79.56
AUDJPY,20040506,030200,79.56,79.58,79.56,79.58
AUDJPY,20040506,030300,79.57,79.57,79.57,79.57
AUDJPY,20040506,030400,79.56,79.56,79.56,79.56
AUDJPY,20040506,030500,79.56,79.56,79.54,79.54
AUDJPY,20040506,030600,79.53,79.53,79.53,79.53
AUDJPY,20040506,030700,79.53,79.53,79.52,79.52
AUDJPY,20040506,030800,79.51,79.52,79.50,79.50
AUDJPY,20040506,030900,79.49,79.49,79.48,79.48
AUDJPY,20040506,031000,79.47,79.47,79.46,79.46
AUDJPY,20040506,031100,79.47,79.47,79.46,79.46
AUDJPY,20040506,031200,79.46,79.46,79.46,79.46
AUDJPY,20040506,031300,79.46,79.46,79.45,79.45
AUDJPY,20040506,031400,79.44,79.45,79.44,79.44
AUDJPY,20040506,031500,79.45,79.45,79.44,79.45
AUDJPY,20040506,031600,79.46,79.46,79.45,79.45
AUDJPY,20040506,031700,79.45,79.45,79.45,79.45
AUDJPY,20040506,031800,79.46,79.46,79.45,79.46
AUDJPY,20040506,031900,79.47,79.47,79.47,79.47
AUDJPY,20040506,032000,79.47,79.47,79.47,79.47
AUDJPY,20040506,032100,79.46,79.47,79.46,79.47
AUDJPY,20040506,032200,79.47,79.47,79.47,79.47
AUDJPY,20040506,032300,79.48,79.50,79.48,79.50
AUDJPY,20040506,032400,79.51,79.52,79.51,79.51
AUDJPY,20040506,032500,79.51,79.51,79.51,79.51
AUDJPY,20040506,032600,79.51,79.51,79.51,79.51
AUDJPY,20040506,032700,79.52,79.52,79.52,79.52
AUDJPY,20040506,032800,79.52,79.54,79.52,79.54
AUDJPY,20040506,032900,79.55,79.56,79.54,79.56
AUDJPY,20040506,033000,79.55,79.57,79.55,79.57
AUDJPY,20040506,033100,79.58,79.58,79.56,79.56
AUDJPY,20040506,033200,79.55,79.55,79.54,79.54
AUDJPY,20040506,033300,79.54,79.54,79.54,79.54
AUDJPY,20040506,033400,79.54,79.54,79.54,79.54
AUDJPY,20040506,033500,79.53,79.53,79.52,79.53
AUDJPY,20040506,033600,79.54,79.55,79.54,79.55
AUDJPY,20040506,033700,79.55,79.55,79.55,79.55
AUDJPY,20040506,033800,79.54,79.56,79.54,79.56
AUDJPY,20040506,033900,79.55,79.55,79.54,79.54
AUDJPY,20040506,034000,79.54,79.56,79.54,79.56
AUDJPY,20040506,034200,79.56,79.56,79.55,79.55
AUDJPY,20040506,034300,79.55,79.55,79.55,79.55
AUDJPY,20040506,034400,79.54,79.54,79.54,79.54
AUDJPY,20040506,034500,79.54,79.54,79.54,79.54
AUDJPY,20040506,034600,79.54,79.54,79.54,79.54
AUDJPY,20040506,034700,79.53,79.53,79.53,79.53
AUDJPY,20040506,034800,79.53,79.53,79.52,79.52
AUDJPY,20040506,034900,79.52,79.52,79.51,79.51
AUDJPY,20040506,035000,79.51,79.52,79.51,79.52
AUDJPY,20040506,035100,79.51,79.52,79.51,79.52
AUDJPY,20040506,035200,79.51,79.51,79.50,79.50
AUDJPY,20040506,035300,79.51,79.51,79.50,79.51
AUDJPY,20040506,035400,79.52,79.53,79.52,79.53
AUDJPY,20040506,035500,79.54,79.54,79.54,79.54
AUDJPY,20040506,035600,79.53,79.54,79.53,79.53
AUDJPY,20040506,035700,79.53,79.54,79.53,79.53
AUDJPY,20040506,035800,79.54,79.54,79.53,79.53
AUDJPY,20040506,035900,79.54,79.54,79.54,79.54
AUDJPY,20040506,040000,79.54,79.54,79.54,79.54
AUDJPY,20040506,040100,79.54,79.54,79.54,79.54
AUDJPY,20040506,040200,79.54,79.54,79.53,79.53
AUDJPY,20040506,040300,79.54,79.54,79.54,79.54
AUDJPY,20040506,040400,79.55,79.56,79.55,79.55
AUDJPY,20040506,040500,79.54,79.55,79.54,79.55
AUDJPY,20040506,040600,79.56,79.56,79.55,79.55
AUDJPY,20040506,040700,79.56,79.57,79.56,79.56
AUDJPY,20040506,040800,79.56,79.56,79.56,79.56
AUDJPY,20040506,040900,79.55,79.55,79.54,79.54
AUDJPY,20040506,041000,79.55,79.55,79.54,79.54
AUDJPY,20040506,041100,79.53,79.54,79.53,79.54
AUDJPY,20040506,041200,79.55,79.55,79.55,79.55
AUDJPY,20040506,041300,79.54,79.54,79.54,79.54
AUDJPY,20040506,041400,79.55,79.56,79.55,79.56
AUDJPY,20040506,041500,79.56,79.56,79.55,79.55
AUDJPY,20040506,041600,79.54,79.54,79.53,79.53
AUDJPY,20040506,041700,79.52,79.52,79.51,79.51
AUDJPY,20040506,041800,79.52,79.53,79.52,79.53
AUDJPY,20040506,041900,79.53,79.53,79.52,79.52
AUDJPY,20040506,042000,79.53,79.53,79.52,79.52
AUDJPY,20040506,042100,79.51,79.51,79.51,79.51
AUDJPY,20040506,042200,79.51,79.51,79.51,79.51
AUDJPY,20040506,042300,79.51,79.52,79.51,79.52
AUDJPY,20040506,042400,79.52,79.52,79.52,79.52
AUDJPY,20040506,042500,79.51,79.51,79.51,79.51
AUDJPY,20040506,042600,79.51,79.51,79.51,79.51
AUDJPY,20040506,042700,79.51,79.52,79.51,79.52
AUDJPY,20040506,042800,79.52,79.53,79.52,79.53
AUDJPY,20040506,042900,79.53,79.53,79.53,79.53
AUDJPY,20040506,043000,79.54,79.54,79.54,79.54
AUDJPY,20040506,043100,79.54,79.54,79.53,79.53
AUDJPY,20040506,043200,79.53,79.53,79.53,79.53
AUDJPY,20040506,043300,79.53,79.53,79.53,79.53
AUDJPY,20040506,043400,79.53,79.53,79.52,79.52
AUDJPY,20040506,043500,79.52,79.52,79.52,79.52
AUDJPY,20040506,043600,79.52,79.52,79.52,79.52
AUDJPY,20040506,043700,79.52,79.52,79.52,79.52
AUDJPY,20040506,043800,79.53,79.54,79.53,79.54
AUDJPY,20040506,043900,79.55,79.55,79.55,79.55
AUDJPY,20040506,044000,79.54,79.55,79.54,79.55
AUDJPY,20040506,044100,79.55,79.55,79.55,79.55
AUDJPY,20040506,044200,79.55,79.56,79.55,79.56
AUDJPY,20040506,044300,79.56,79.56,79.56,79.56
AUDJPY,20040506,044400,79.56,79.56,79.56,79.56
AUDJPY,20040506,044500,79.55,79.55,79.54,79.55
AUDJPY,20040506,044600,79.55,79.55,79.55,79.55
AUDJPY,20040506,044700,79.55,79.55,79.55,79.55
AUDJPY,20040506,044800,79.55,79.55,79.55,79.55
AUDJPY,20040506,044900,79.56,79.56,79.56,79.56
AUDJPY,20040506,045000,79.56,79.56,79.55,79.55
AUDJPY,20040506,045100,79.54,79.54,79.54,79.54
AUDJPY,20040506,045200,79.55,79.55,79.55,79.55
AUDJPY,20040506,045300,79.55,79.55,79.55,79.55
AUDJPY,20040506,045400,79.55,79.55,79.55,79.55
AUDJPY,20040506,045500,79.55,79.55,79.55,79.55
AUDJPY,20040506,045600,79.55,79.55,79.55,79.55
AUDJPY,20040506,045700,79.55,79.55,79.54,79.55
AUDJPY,20040506,045800,79.55,79.55,79.55,79.55
AUDJPY,20040506,045900,79.56,79.56,79.56,79.56
AUDJPY,20040506,050000,79.56,79.56,79.55,79.56
AUDJPY,20040506,050100,79.56,79.56,79.56,79.56
AUDJPY,20040506,050200,79.56,79.56,79.56,79.56
AUDJPY,20040506,050300,79.56,79.56,79.56,79.56
AUDJPY,20040506,050400,79.55,79.55,79.55,79.55
AUDJPY,20040506,050500,79.56,79.56,79.56,79.56
AUDJPY,20040506,050600,79.56,79.56,79.56,79.56
AUDJPY,20040506,050700,79.56,79.56,79.56,79.56
AUDJPY,20040506,050800,79.57,79.57,79.56,79.56
AUDJPY,20040506,050900,79.56,79.56,79.56,79.56
AUDJPY,20040506,051000,79.56,79.56,79.56,79.56
AUDJPY,20040506,051100,79.56,79.56,79.56,79.56
AUDJPY,20040506,051200,79.56,79.56,79.56,79.56
AUDJPY,20040506,051300,79.57,79.57,79.56,79.56
AUDJPY,20040506,051400,79.56,79.56,79.56,79.56
AUDJPY,20040506,051500,79.56,79.56,79.56,79.56
AUDJPY,20040506,051600,79.55,79.55,79.55,79.55
AUDJPY,20040506,051700,79.55,79.56,79.55,79.56
AUDJPY,20040506,051800,79.56,79.56,79.56,79.56
AUDJPY,20040506,051900,79.56,79.56,79.56,79.56
AUDJPY,20040506,052000,79.57,79.57,79.57,79.57
AUDJPY,20040506,052100,79.57,79.57,79.56,79.56
AUDJPY,20040506,052200,79.57,79.57,79.57,79.57
AUDJPY,20040506,052300,79.56,79.57,79.56,79.57
AUDJPY,20040506,052400,79.56,79.57,79.56,79.56
AUDJPY,20040506,052500,79.56,79.57,79.56,79.57
AUDJPY,20040506,052600,79.56,79.56,79.56,79.56
AUDJPY,20040506,052700,79.56,79.56,79.55,79.55
AUDJPY,20040506,052800,79.54,79.54,79.50,79.50
AUDJPY,20040506,052900,79.51,79.52,79.50,79.50
AUDJPY,20040506,053000,79.51,79.51,79.51,79.51
AUDJPY,20040506,053100,79.50,79.50,79.50,79.50
AUDJPY,20040506,053200,79.50,79.50,79.48,79.48
AUDJPY,20040506,053300,79.47,79.47,79.47,79.47
AUDJPY,20040506,053400,79.48,79.48,79.48,79.48
AUDJPY,20040506,053500,79.48,79.48,79.48,79.48
AUDJPY,20040506,053600,79.48,79.48,79.48,79.48
AUDJPY,20040506,053700,79.48,79.48,79.48,79.48
AUDJPY,20040506,053800,79.48,79.48,79.48,79.48
AUDJPY,20040506,053900,79.48,79.48,79.48,79.48
AUDJPY,20040506,054000,79.48,79.48,79.48,79.48
AUDJPY,20040506,054100,79.48,79.48,79.48,79.48
AUDJPY,20040506,054200,79.48,79.49,79.48,79.49
AUDJPY,20040506,054300,79.49,79.49,79.48,79.49
AUDJPY,20040506,054400,79.48,79.48,79.48,79.48
AUDJPY,20040506,054500,79.48,79.48,79.48,79.48
AUDJPY,20040506,054600,79.48,79.48,79.46,79.46
AUDJPY,20040506,054700,79.45,79.47,79.45,79.47
AUDJPY,20040506,054800,79.47,79.47,79.47,79.47
AUDJPY,20040506,054900,79.47,79.47,79.47,79.47
AUDJPY,20040506,055000,79.46,79.46,79.46,79.46
AUDJPY,20040506,055100,79.46,79.46,79.46,79.46
AUDJPY,20040506,055200,79.46,79.46,79.46,79.46
AUDJPY,20040506,055300,79.46,79.47,79.46,79.46
AUDJPY,20040506,055500,79.46,79.47,79.46,79.46
AUDJPY,20040506,055600,79.46,79.46,79.46,79.46
AUDJPY,20040506,055700,79.47,79.47,79.47,79.47
AUDJPY,20040506,055800,79.47,79.48,79.47,79.48
AUDJPY,20040506,055900,79.47,79.48,79.47,79.48
AUDJPY,20040506,060000,79.48,79.48,79.47,79.47
AUDJPY,20040506,060100,79.48,79.48,79.48,79.48
AUDJPY,20040506,060200,79.48,79.49,79.48,79.49
AUDJPY,20040506,060300,79.49,79.50,79.49,79.50
AUDJPY,20040506,060400,79.51,79.51,79.51,79.51
AUDJPY,20040506,060500,79.51,79.51,79.51,79.51
AUDJPY,20040506,060600,79.51,79.51,79.51,79.51
AUDJPY,20040506,060700,79.51,79.52,79.51,79.52
AUDJPY,20040506,060800,79.52,79.52,79.52,79.52
AUDJPY,20040506,060900,79.53,79.54,79.53,79.54
AUDJPY,20040506,061000,79.54,79.54,79.52,79.52
AUDJPY,20040506,061100,79.53,79.53,79.53,79.53
AUDJPY,20040506,061200,79.53,79.53,79.53,79.53
AUDJPY,20040506,061300,79.53,79.53,79.53,79.53
AUDJPY,20040506,061400,79.53,79.55,79.53,79.55
AUDJPY,20040506,061500,79.54,79.55,79.54,79.55
AUDJPY,20040506,061600,79.55,79.55,79.55,79.55
AUDJPY,20040506,061700,79.55,79.55,79.54,79.54
AUDJPY,20040506,061800,79.55,79.55,79.54,79.55
AUDJPY,20040506,061900,79.55,79.55,79.55,79.55
AUDJPY,20040506,062000,79.55,79.55,79.55,79.55
AUDJPY,20040506,062100,79.55,79.55,79.55,79.55
AUDJPY,20040506,062200,79.55,79.55,79.55,79.55
AUDJPY,20040506,062300,79.55,79.56,79.55,79.55
AUDJPY,20040506,062400,79.55,79.55,79.55,79.55
AUDJPY,20040506,062500,79.55,79.55,79.55,79.55
AUDJPY,20040506,062600,79.54,79.54,79.54,79.54
AUDJPY,20040506,062700,79.53,79.53,79.53,79.53
AUDJPY,20040506,062800,79.53,79.53,79.53,79.53
AUDJPY,20040506,062900,79.53,79.53,79.53,79.53
AUDJPY,20040506,063000,79.52,79.52,79.52,79.52
AUDJPY,20040506,063100,79.52,79.52,79.51,79.51
AUDJPY,20040506,063200,79.50,79.51,79.50,79.51
AUDJPY,20040506,063300,79.51,79.51,79.50,79.50
AUDJPY,20040506,063400,79.50,79.50,79.48,79.48
AUDJPY,20040506,063500,79.48,79.48,79.48,79.48
AUDJPY,20040506,063600,79.48,79.48,79.48,79.48
AUDJPY,20040506,063700,79.49,79.49,79.49,79.49
AUDJPY,20040506,063800,79.48,79.48,79.48,79.48
AUDJPY,20040506,063900,79.49,79.49,79.48,79.48
AUDJPY,20040506,064000,79.48,79.48,79.48,79.48
AUDJPY,20040506,064100,79.48,79.48,79.48,79.48
AUDJPY,20040506,064200,79.49,79.49,79.48,79.48
AUDJPY,20040506,064300,79.49,79.49,79.49,79.49
AUDJPY,20040506,064400,79.49,79.49,79.49,79.49
AUDJPY,20040506,064500,79.49,79.50,79.49,79.50
AUDJPY,20040506,064600,79.50,79.50,79.50,79.50
AUDJPY,20040506,064700,79.51,79.51,79.51,79.51
AUDJPY,20040506,064800,79.51,79.51,79.51,79.51
AUDJPY,20040506,064900,79.52,79.53,79.52,79.53
AUDJPY,20040506,065000,79.52,79.53,79.52,79.53
AUDJPY,20040506,065100,79.53,79.53,79.53,79.53
AUDJPY,20040506,065200,79.53,79.53,79.53,79.53
AUDJPY,20040506,065300,79.53,79.53,79.53,79.53
AUDJPY,20040506,065400,79.53,79.53,79.53,79.53
AUDJPY,20040506,065500,79.53,79.53,79.53,79.53
AUDJPY,20040506,065600,79.52,79.52,79.52,79.52
AUDJPY,20040506,065700,79.52,79.52,79.51,79.51
AUDJPY,20040506,065800,79.52,79.53,79.51,79.53
AUDJPY,20040506,065900,79.52,79.52,79.51,79.51
AUDJPY,20040506,070000,79.52,79.52,79.51,79.51
AUDJPY,20040506,070100,79.51,79.51,79.50,79.50
AUDJPY,20040506,070200,79.51,79.51,79.51,79.51
AUDJPY,20040506,070300,79.51,79.52,79.51,79.52
AUDJPY,20040506,070400,79.52,79.52,79.52,79.52
AUDJPY,20040506,070500,79.51,79.52,79.51,79.52
AUDJPY,20040506,070600,79.52,79.52,79.52,79.52
AUDJPY,20040506,070700,79.52,79.52,79.52,79.52
AUDJPY,20040506,070800,79.52,79.52,79.52,79.52
AUDJPY,20040506,070900,79.52,79.52,79.52,79.52
AUDJPY,20040506,071000,79.52,79.52,79.52,79.52
AUDJPY,20040506,071100,79.52,79.52,79.52,79.52
AUDJPY,20040506,071200,79.53,79.53,79.52,79.52
AUDJPY,20040506,071300,79.52,79.52,79.52,79.52
AUDJPY,20040506,071400,79.53,79.53,79.53,79.53
AUDJPY,20040506,071500,79.53,79.54,79.53,79.53
AUDJPY,20040506,071600,79.53,79.53,79.52,79.52
AUDJPY,20040506,071700,79.51,79.51,79.51,79.51
AUDJPY,20040506,071800,79.52,79.52,79.52,79.52
AUDJPY,20040506,071900,79.52,79.53,79.52,79.53
AUDJPY,20040506,072000,79.53,79.53,79.53,79.53
AUDJPY,20040506,072100,79.53,79.54,79.53,79.54
AUDJPY,20040506,072200,79.53,79.54,79.53,79.53
AUDJPY,20040506,072300,79.53,79.55,79.53,79.55
AUDJPY,20040506,072400,79.54,79.55,79.54,79.55
AUDJPY,20040506,072500,79.56,79.58,79.56,79.58
AUDJPY,20040506,072600,79.57,79.57,79.56,79.56
AUDJPY,20040506,072700,79.56,79.56,79.56,79.56
AUDJPY,20040506,072800,79.56,79.56,79.56,79.56
AUDJPY,20040506,072900,79.56,79.57,79.56,79.56
AUDJPY,20040506,073000,79.57,79.57,79.57,79.57
AUDJPY,20040506,073100,79.57,79.57,79.57,79.57
AUDJPY,20040506,073200,79.58,79.59,79.58,79.59
AUDJPY,20040506,073300,79.60,79.61,79.59,79.61
AUDJPY,20040506,073400,79.60,79.60,79.60,79.60
AUDJPY,20040506,073500,79.59,79.59,79.59,79.59
AUDJPY,20040506,073600,79.60,79.60,79.60,79.60
AUDJPY,20040506,073700,79.60,79.60,79.60,79.60
AUDJPY,20040506,073800,79.60,79.60,79.60,79.60
AUDJPY,20040506,073900,79.61,79.62,79.61,79.62
AUDJPY,20040506,074000,79.62,79.62,79.61,79.61
AUDJPY,20040506,074100,79.62,79.62,79.61,79.62
AUDJPY,20040506,074200,79.63,79.63,79.62,79.63
AUDJPY,20040506,074300,79.64,79.64,79.62,79.62
AUDJPY,20040506,074400,79.61,79.64,79.61,79.64
AUDJPY,20040506,074500,79.65,79.69,79.65,79.69
AUDJPY,20040506,074600,79.70,79.71,79.69,79.69
AUDJPY,20040506,074700,79.69,79.69,79.69,79.69
AUDJPY,20040506,074800,79.68,79.70,79.68,79.70
AUDJPY,20040506,074900,79.69,79.73,79.69,79.72
AUDJPY,20040506,075000,79.73,79.73,79.73,79.73
AUDJPY,20040506,075100,79.73,79.74,79.73,79.74
AUDJPY,20040506,075200,79.75,79.75,79.73,79.73
AUDJPY,20040506,075300,79.72,79.72,79.71,79.71
AUDJPY,20040506,075400,79.72,79.72,79.72,79.72
AUDJPY,20040506,075500,79.73,79.73,79.73,79.73
AUDJPY,20040506,075600,79.74,79.76,79.74,79.76
AUDJPY,20040506,075700,79.77,79.77,79.75,79.75
AUDJPY,20040506,075800,79.74,79.75,79.74,79.75
AUDJPY,20040506,075900,79.76,79.77,79.76,79.77
AUDJPY,20040506,080000,79.78,79.80,79.78,79.80
AUDJPY,20040506,080100,79.81,79.81,79.80,79.80
AUDJPY,20040506,080200,79.79,79.79,79.78,79.79
AUDJPY,20040506,080300,79.80,79.80,79.79,79.79
AUDJPY,20040506,080400,79.80,79.83,79.80,79.83
AUDJPY,20040506,080500,79.82,79.84,79.82,79.84
AUDJPY,20040506,080600,79.85,79.85,79.84,79.85
AUDJPY,20040506,080700,79.84,79.85,79.84,79.85
AUDJPY,20040506,080800,79.84,79.84,79.83,79.84
AUDJPY,20040506,080900,79.83,79.84,79.83,79.84
AUDJPY,20040506,081000,79.85,79.86,79.84,79.86
AUDJPY,20040506,081100,79.85,79.85,79.83,79.83
AUDJPY,20040506,081200,79.82,79.82,79.79,79.79
AUDJPY,20040506,081300,79.78,79.78,79.78,79.78
AUDJPY,20040506,081400,79.79,79.80,79.78,79.78
AUDJPY,20040506,081500,79.79,79.80,79.79,79.80
AUDJPY,20040506,081600,79.81,79.83,79.81,79.83
AUDJPY,20040506,081700,79.84,79.84,79.80,79.81
AUDJPY,20040506,081800,79.82,79.82,79.80,79.81
AUDJPY,20040506,081900,79.82,79.87,79.82,79.87
AUDJPY,20040506,082000,79.88,79.89,79.86,79.86
AUDJPY,20040506,082100,79.85,79.87,79.84,79.86
AUDJPY,20040506,082200,79.85,79.85,79.83,79.85
AUDJPY,20040506,082300,79.84,79.85,79.83,79.83
AUDJPY,20040506,082400,79.82,79.82,79.81,79.81
AUDJPY,20040506,082500,79.82,79.82,79.81,79.82
AUDJPY,20040506,082600,79.81,79.81,79.79,79.79
AUDJPY,20040506,082700,79.78,79.78,79.76,79.77
AUDJPY,20040506,082800,79.76,79.76,79.75,79.75
AUDJPY,20040506,082900,79.76,79.76,79.72,79.72
AUDJPY,20040506,083000,79.70,79.71,79.69,79.69
AUDJPY,20040506,083100,79.69,79.70,79.69,79.70
AUDJPY,20040506,083200,79.71,79.72,79.71,79.72
AUDJPY,20040506,083300,79.73,79.74,79.72,79.72
AUDJPY,20040506,083400,79.73,79.73,79.72,79.72
AUDJPY,20040506,083500,79.71,79.72,79.71,79.72
AUDJPY,20040506,083600,79.71,79.71,79.69,79.70
AUDJPY,20040506,083700,79.71,79.71,79.70,79.70
AUDJPY,20040506,083800,79.69,79.70,79.69,79.70
AUDJPY,20040506,083900,79.69,79.69,79.68,79.69
AUDJPY,20040506,084000,79.69,79.69,79.69,79.69
AUDJPY,20040506,084100,79.67,79.68,79.67,79.68
AUDJPY,20040506,084200,79.69,79.69,79.68,79.69
AUDJPY,20040506,084300,79.68,79.69,79.67,79.67
AUDJPY,20040506,084400,79.66,79.66,79.62,79.64
AUDJPY,20040506,084500,79.63,79.65,79.62,79.65
AUDJPY,20040506,084600,79.66,79.66,79.65,79.66
AUDJPY,20040506,084700,79.67,79.67,79.66,79.66
AUDJPY,20040506,084800,79.65,79.68,79.65,79.68
AUDJPY,20040506,084900,79.67,79.68,79.67,79.67
AUDJPY,20040506,085000,79.68,79.69,79.68,79.68
AUDJPY,20040506,085100,79.69,79.69,79.69,79.69
AUDJPY,20040506,085200,79.67,79.67,79.65,79.65
AUDJPY,20040506,085300,79.66,79.66,79.63,79.66
AUDJPY,20040506,085400,79.67,79.67,79.63,79.63
AUDJPY,20040506,085500,79.64,79.68,79.64,79.68
AUDJPY,20040506,085600,79.69,79.71,79.69,79.71
AUDJPY,20040506,085700,79.70,79.71,79.70,79.71
AUDJPY,20040506,085800,79.70,79.70,79.69,79.69
AUDJPY,20040506,085900,79.68,79.68,79.68,79.68
AUDJPY,20040506,090000,79.67,79.68,79.67,79.68
AUDJPY,20040506,090100,79.67,79.70,79.67,79.69
AUDJPY,20040506,090200,79.69,79.69,79.69,79.69
AUDJPY,20040506,090400,79.69,79.71,79.69,79.70
AUDJPY,20040506,090500,79.71,79.74,79.71,79.74
AUDJPY,20040506,090600,79.75,79.75,79.74,79.74
AUDJPY,20040506,090700,79.73,79.75,79.73,79.75
AUDJPY,20040506,090800,79.76,79.76,79.75,79.75
AUDJPY,20040506,090900,79.76,79.76,79.75,79.75
AUDJPY,20040506,091000,79.74,79.74,79.73,79.74
AUDJPY,20040506,091100,79.73,79.73,79.72,79.72
AUDJPY,20040506,091200,79.73,79.74,79.73,79.74
AUDJPY,20040506,091300,79.74,79.74,79.74,79.74
AUDJPY,20040506,091400,79.74,79.75,79.74,79.75
AUDJPY,20040506,091500,79.76,79.76,79.75,79.76
AUDJPY,20040506,091600,79.77,79.83,79.77,79.83
AUDJPY,20040506,091700,79.82,79.85,79.82,79.84
AUDJPY,20040506,091800,79.85,79.89,79.85,79.89
AUDJPY,20040506,091900,79.90,79.90,79.88,79.89
AUDJPY,20040506,092000,79.88,79.88,79.87,79.88
AUDJPY,20040506,092100,79.87,79.90,79.87,79.90
AUDJPY,20040506,092200,79.89,79.90,79.88,79.88
AUDJPY,20040506,092300,79.87,79.87,79.85,79.86
AUDJPY,20040506,092400,79.85,79.85,79.84,79.84
AUDJPY,20040506,092500,79.83,79.83,79.81,79.82
AUDJPY,20040506,092600,79.83,79.83,79.82,79.83
AUDJPY,20040506,092700,79.82,79.83,79.81,79.82
AUDJPY,20040506,092800,79.83,79.83,79.82,79.83
AUDJPY,20040506,092900,79.83,79.83,79.82,79.82
AUDJPY,20040506,093000,79.81,79.82,79.81,79.81
AUDJPY,20040506,093100,79.82,79.82,79.81,79.81
AUDJPY,20040506,093200,79.82,79.83,79.82,79.83
AUDJPY,20040506,093300,79.83,79.84,79.83,79.83
AUDJPY,20040506,093400,79.82,79.83,79.81,79.83
AUDJPY,20040506,093500,79.84,79.85,79.83,79.83
AUDJPY,20040506,093600,79.84,79.84,79.83,79.84
AUDJPY,20040506,093700,79.85,79.87,79.84,79.85
AUDJPY,20040506,093800,79.86,79.86,79.85,79.85
AUDJPY,20040506,093900,79.84,79.84,79.81,79.81
AUDJPY,20040506,094000,79.82,79.83,79.82,79.82
AUDJPY,20040506,094100,79.81,79.81,79.76,79.76
AUDJPY,20040506,094200,79.77,79.78,79.77,79.77
AUDJPY,20040506,094300,79.77,79.77,79.77,79.77
AUDJPY,20040506,094400,79.76,79.76,79.75,79.75
AUDJPY,20040506,094500,79.74,79.74,79.74,79.74
AUDJPY,20040506,094600,79.73,79.73,79.72,79.73
AUDJPY,20040506,094700,79.74,79.74,79.73,79.74
AUDJPY,20040506,094800,79.73,79.73,79.70,79.71
AUDJPY,20040506,094900,79.71,79.71,79.71,79.71
AUDJPY,20040506,095000,79.70,79.71,79.70,79.71
AUDJPY,20040506,095100,79.71,79.71,79.70,79.71
AUDJPY,20040506,095200,79.70,79.70,79.68,79.68
AUDJPY,20040506,095300,79.67,79.67,79.66,79.67
AUDJPY,20040506,095400,79.66,79.66,79.63,79.63
AUDJPY,20040506,095500,79.64,79.66,79.63,79.65
AUDJPY,20040506,095600,79.66,79.67,79.66,79.67
AUDJPY,20040506,095700,79.66,79.66,79.64,79.64
AUDJPY,20040506,095800,79.63,79.63,79.61,79.61
AUDJPY,20040506,095900,79.60,79.61,79.59,79.61
AUDJPY,20040506,100000,79.60,79.61,79.59,79.61
AUDJPY,20040506,100100,79.61,79.61,79.61,79.61
AUDJPY,20040506,100200,79.62,79.63,79.62,79.63
AUDJPY,20040506,100300,79.62,79.62,79.59,79.59
AUDJPY,20040506,100400,79.60,79.61,79.59,79.61
AUDJPY,20040506,100500,79.60,79.60,79.57,79.57
AUDJPY,20040506,100600,79.56,79.56,79.54,79.54
AUDJPY,20040506,100700,79.55,79.56,79.54,79.55
AUDJPY,20040506,100800,79.56,79.61,79.56,79.61
AUDJPY,20040506,100900,79.62,79.62,79.61,79.61
AUDJPY,20040506,101000,79.62,79.62,79.61,79.62
AUDJPY,20040506,101100,79.63,79.63,79.62,79.62
AUDJPY,20040506,101200,79.63,79.64,79.61,79.61
AUDJPY,20040506,101300,79.62,79.64,79.61,79.64
AUDJPY,20040506,101400,79.65,79.66,79.65,79.65
AUDJPY,20040506,101500,79.64,79.66,79.64,79.66
AUDJPY,20040506,101600,79.65,79.65,79.63,79.64
AUDJPY,20040506,101700,79.65,79.66,79.65,79.65
AUDJPY,20040506,101800,79.64,79.64,79.61,79.62
AUDJPY,20040506,101900,79.61,79.61,79.58,79.59
AUDJPY,20040506,102000,79.60,79.61,79.60,79.61
AUDJPY,20040506,102100,79.62,79.62,79.60,79.60
AUDJPY,20040506,102200,79.61,79.62,79.60,79.62
AUDJPY,20040506,102300,79.61,79.63,79.61,79.63
AUDJPY,20040506,102400,79.64,79.64,79.64,79.64
AUDJPY,20040506,102500,79.64,79.65,79.62,79.62
AUDJPY,20040506,102600,79.61,79.62,79.61,79.61
AUDJPY,20040506,102700,79.60,79.64,79.60,79.64
AUDJPY,20040506,102800,79.65,79.66,79.65,79.65
AUDJPY,20040506,102900,79.66,79.67,79.65,79.67
AUDJPY,20040506,103000,79.67,79.68,79.67,79.68
AUDJPY,20040506,103100,79.69,79.70,79.67,79.70
AUDJPY,20040506,103200,79.71,79.72,79.69,79.69
AUDJPY,20040506,103300,79.70,79.72,79.70,79.72
AUDJPY,20040506,103400,79.74,79.75,79.74,79.75
AUDJPY,20040506,103500,79.75,79.75,79.73,79.74
AUDJPY,20040506,103600,79.75,79.75,79.75,79.75
AUDJPY,20040506,103700,79.75,79.76,79.74,79.75
AUDJPY,20040506,103900,79.75,79.75,79.72,79.72
AUDJPY,20040506,104000,79.73,79.74,79.73,79.74
AUDJPY,20040506,104100,79.75,79.75,79.73,79.73
AUDJPY,20040506,104200,79.73,79.73,79.73,79.73
AUDJPY,20040506,104300,79.72,79.75,79.72,79.75
AUDJPY,20040506,104400,79.76,79.76,79.76,79.76
AUDJPY,20040506,104500,79.77,79.77,79.75,79.76
AUDJPY,20040506,104600,79.77,79.77,79.77,79.77
AUDJPY,20040506,104700,79.78,79.78,79.76,79.76
AUDJPY,20040506,104800,79.75,79.76,79.74,79.74
AUDJPY,20040506,104900,79.75,79.75,79.75,79.75
AUDJPY,20040506,105000,79.74,79.74,79.74,79.74
AUDJPY,20040506,105100,79.74,79.74,79.73,79.74
AUDJPY,20040506,105200,79.75,79.76,79.75,79.76
AUDJPY,20040506,105300,79.75,79.76,79.75,79.75
AUDJPY,20040506,105400,79.75,79.75,79.75,79.75
AUDJPY,20040506,105500,79.76,79.79,79.76,79.79
AUDJPY,20040506,105600,79.78,79.86,79.78,79.86
AUDJPY,20040506,105700,79.85,79.86,79.84,79.85
AUDJPY,20040506,105800,79.86,79.87,79.84,79.87
AUDJPY,20040506,105900,79.88,79.89,79.87,79.89
AUDJPY,20040506,110000,79.88,79.89,79.88,79.89
AUDJPY,20040506,110100,79.88,79.89,79.88,79.89
AUDJPY,20040506,110200,79.89,79.89,79.88,79.88
AUDJPY,20040506,110300,79.89,79.93,79.88,79.93
AUDJPY,20040506,110400,79.92,79.93,79.91,79.91
AUDJPY,20040506,110500,79.91,79.91,79.90,79.90
AUDJPY,20040506,110600,79.89,79.91,79.89,79.90
AUDJPY,20040506,110700,79.89,79.90,79.89,79.90
AUDJPY,20040506,110800,79.91,79.91,79.90,79.90
AUDJPY,20040506,110900,79.89,79.89,79.87,79.88
AUDJPY,20040506,111000,79.89,79.89,79.89,79.89
AUDJPY,20040506,111100,79.88,79.89,79.88,79.88
AUDJPY,20040506,111200,79.87,79.89,79.87,79.89
AUDJPY,20040506,111300,79.88,79.89,79.88,79.89
AUDJPY,20040506,111400,79.90,79.90,79.88,79.89
AUDJPY,20040506,111500,79.88,79.88,79.86,79.88
AUDJPY,20040506,111600,79.89,79.90,79.89,79.89
AUDJPY,20040506,111700,79.88,79.89,79.88,79.89
AUDJPY,20040506,111800,79.90,79.90,79.89,79.90
AUDJPY,20040506,111900,79.89,79.89,79.89,79.89
AUDJPY,20040506,112000,79.88,79.89,79.88,79.88
AUDJPY,20040506,112100,79.89,79.89,79.89,79.89
AUDJPY,20040506,112200,79.89,79.89,79.87,79.88
AUDJPY,20040506,112300,79.89,79.90,79.88,79.90
AUDJPY,20040506,112400,79.91,79.91,79.90,79.91
AUDJPY,20040506,112500,79.90,79.91,79.90,79.91
AUDJPY,20040506,112600,79.91,79.94,79.91,79.94
AUDJPY,20040506,112700,79.93,79.94,79.92,79.94
AUDJPY,20040506,112800,79.95,79.96,79.95,79.95
AUDJPY,20040506,112900,79.96,79.96,79.93,79.93
AUDJPY,20040506,113000,79.94,79.95,79.93,79.93
AUDJPY,20040506,113100,79.94,79.97,79.94,79.97
AUDJPY,20040506,113200,79.96,79.97,79.95,79.96
AUDJPY,20040506,113300,79.97,79.98,79.97,79.97
AUDJPY,20040506,113400,79.96,79.98,79.95,79.97
AUDJPY,20040506,113500,79.98,79.98,79.97,79.97
AUDJPY,20040506,113600,79.98,79.98,79.96,79.96
AUDJPY,20040506,113700,79.97,79.97,79.96,79.96
AUDJPY,20040506,113800,79.97,79.97,79.96,79.96
AUDJPY,20040506,113900,79.95,79.95,79.94,79.94
AUDJPY,20040506,114000,79.95,79.96,79.94,79.94
AUDJPY,20040506,114100,79.95,79.95,79.94,79.94
AUDJPY,20040506,114200,79.95,79.95,79.93,79.93
AUDJPY,20040506,114300,79.94,79.94,79.93,79.94
AUDJPY,20040506,114400,79.93,79.94,79.93,79.94
AUDJPY,20040506,114500,79.93,79.93,79.90,79.90
AUDJPY,20040506,114600,79.89,79.90,79.87,79.87
AUDJPY,20040506,114700,79.88,79.89,79.86,79.89
AUDJPY,20040506,114800,79.88,79.90,79.88,79.90
AUDJPY,20040506,114900,79.91,79.93,79.91,79.92
AUDJPY,20040506,115000,79.93,79.94,79.92,79.94
AUDJPY,20040506,115100,79.95,79.99,79.95,79.97
AUDJPY,20040506,115200,79.98,79.98,79.96,79.96
AUDJPY,20040506,115300,79.95,79.99,79.95,79.98
AUDJPY,20040506,115400,79.97,79.97,79.94,79.94
AUDJPY,20040506,115500,79.95,79.95,79.94,79.94
AUDJPY,20040506,115600,79.93,79.94,79.93,79.94
AUDJPY,20040506,115700,79.95,79.97,79.95,79.97
AUDJPY,20040506,115800,79.96,79.96,79.95,79.96
AUDJPY,20040506,115900,79.97,79.97,79.96,79.96
AUDJPY,20040506,120000,79.97,79.99,79.97,79.99
AUDJPY,20040506,120100,79.98,79.98,79.97,79.98
AUDJPY,20040506,120200,79.97,79.98,79.97,79.97
AUDJPY,20040506,120300,79.97,79.97,79.96,79.96
AUDJPY,20040506,120400,79.95,79.95,79.94,79.95
AUDJPY,20040506,120500,79.94,79.94,79.94,79.94
AUDJPY,20040506,120600,79.95,79.97,79.95,79.97
AUDJPY,20040506,120700,79.98,79.99,79.98,79.99
AUDJPY,20040506,120800,80.00,80.00,79.98,79.98
AUDJPY,20040506,120900,79.99,79.99,79.98,79.98
AUDJPY,20040506,121000,79.97,79.98,79.96,79.97
AUDJPY,20040506,121100,79.98,79.98,79.97,79.97
AUDJPY,20040506,121200,79.98,79.98,79.95,79.97
AUDJPY,20040506,121300,79.98,80.03,79.98,80.03
AUDJPY,20040506,121400,80.02,80.08,80.01,80.08
AUDJPY,20040506,121500,80.09,80.11,80.09,80.11
AUDJPY,20040506,121600,80.11,80.11,80.10,80.11
AUDJPY,20040506,121700,80.12,80.13,80.11,80.11
AUDJPY,20040506,121800,80.10,80.10,80.08,80.08
AUDJPY,20040506,121900,80.07,80.08,80.07,80.08
AUDJPY,20040506,122000,80.07,80.08,80.07,80.08
AUDJPY,20040506,122100,80.09,80.09,80.08,80.08
AUDJPY,20040506,122200,80.07,80.07,80.05,80.05
AUDJPY,20040506,122300,80.05,80.05,80.05,80.05
AUDJPY,20040506,122400,80.04,80.05,80.04,80.05
AUDJPY,20040506,122500,80.04,80.04,80.04,80.04
AUDJPY,20040506,122600,80.05,80.05,80.01,80.01
AUDJPY,20040506,122700,80.02,80.06,80.02,80.06
AUDJPY,20040506,122800,80.05,80.08,80.04,80.08
AUDJPY,20040506,122900,80.07,80.08,80.06,80.07
AUDJPY,20040506,123000,80.06,80.08,80.06,80.07
AUDJPY,20040506,123100,80.06,80.07,80.06,80.06
AUDJPY,20040506,123200,80.07,80.08,80.07,80.08
AUDJPY,20040506,123300,80.09,80.10,80.08,80.10
AUDJPY,20040506,123400,80.09,80.10,80.09,80.09
AUDJPY,20040506,123500,80.08,80.09,80.08,80.08
AUDJPY,20040506,123600,80.07,80.08,80.06,80.07
AUDJPY,20040506,123700,80.08,80.09,80.08,80.09
AUDJPY,20040506,123800,80.10,80.10,80.08,80.08
AUDJPY,20040506,123900,80.07,80.08,80.06,80.06
AUDJPY,20040506,124000,80.05,80.05,80.03,80.03
AUDJPY,20040506,124100,80.04,80.05,80.03,80.04
AUDJPY,20040506,124200,80.03,80.03,80.02,80.03
AUDJPY,20040506,124300,80.02,80.02,80.01,80.02
AUDJPY,20040506,124400,80.03,80.06,80.03,80.06
AUDJPY,20040506,124500,80.05,80.05,80.05,80.05
AUDJPY,20040506,124600,80.05,80.06,80.04,80.06
AUDJPY,20040506,124700,80.06,80.06,80.06,80.06
AUDJPY,20040506,124800,80.05,80.05,80.02,80.02
AUDJPY,20040506,124900,80.03,80.04,80.02,80.02
AUDJPY,20040506,125000,80.03,80.04,80.03,80.04
AUDJPY,20040506,125100,80.05,80.05,80.02,80.02
AUDJPY,20040506,125200,80.03,80.04,80.03,80.04
AUDJPY,20040506,125300,80.03,80.03,80.03,80.03
AUDJPY,20040506,125400,80.03,80.07,80.01,80.07
AUDJPY,20040506,125500,80.06,80.06,80.00,80.00
AUDJPY,20040506,125600,79.99,79.99,79.96,79.96
AUDJPY,20040506,125700,79.97,79.98,79.94,79.94
AUDJPY,20040506,125800,79.93,79.93,79.92,79.92
AUDJPY,20040506,125900,79.91,79.91,79.89,79.91
AUDJPY,20040506,130000,79.90,79.94,79.90,79.93
AUDJPY,20040506,130100,79.92,79.93,79.92,79.92
AUDJPY,20040506,130200,79.91,79.91,79.89,79.90
AUDJPY,20040506,130300,79.90,79.90,79.89,79.89
AUDJPY,20040506,130400,79.90,79.90,79.89,79.90
AUDJPY,20040506,130500,79.91,79.92,79.89,79.92
AUDJPY,20040506,130600,79.91,79.91,79.89,79.89
AUDJPY,20040506,130700,79.90,79.90,79.90,79.90
AUDJPY,20040506,130800,79.89,79.91,79.89,79.91
AUDJPY,20040506,130900,79.90,79.90,79.88,79.88
AUDJPY,20040506,131000,79.89,79.89,79.88,79.88
AUDJPY,20040506,131100,79.89,79.89,79.83,79.83
AUDJPY,20040506,131200,79.82,79.85,79.82,79.84
AUDJPY,20040506,131300,79.83,79.87,79.83,79.87
AUDJPY,20040506,131400,79.86,79.89,79.86,79.86
AUDJPY,20040506,131500,79.85,79.85,79.85,79.85
AUDJPY,20040506,131600,79.86,79.89,79.85,79.89
AUDJPY,20040506,131700,79.88,79.88,79.86,79.86
AUDJPY,20040506,131800,79.87,79.88,79.86,79.86
AUDJPY,20040506,131900,79.85,79.89,79.85,79.87
AUDJPY,20040506,132000,79.88,79.92,79.87,79.92
AUDJPY,20040506,132100,79.93,79.93,79.91,79.91
AUDJPY,20040506,132200,79.90,79.92,79.90,79.91
AUDJPY,20040506,132300,79.90,79.90,79.88,79.88
AUDJPY,20040506,132400,79.87,79.88,79.86,79.87
AUDJPY,20040506,132500,79.86,79.87,79.86,79.86
AUDJPY,20040506,132600,79.85,79.85,79.83,79.83
AUDJPY,20040506,132700,79.82,79.82,79.79,79.79
AUDJPY,20040506,132800,79.80,79.80,79.78,79.78
AUDJPY,20040506,132900,79.79,79.81,79.79,79.79
AUDJPY,20040506,133000,79.78,79.82,79.78,79.82
AUDJPY,20040506,133100,79.81,79.82,79.81,79.81
AUDJPY,20040506,133200,79.82,79.82,79.81,79.82
AUDJPY,20040506,133300,79.83,79.84,79.82,79.84
AUDJPY,20040506,133400,79.83,79.83,79.81,79.81
AUDJPY,20040506,133500,79.82,79.82,79.78,79.79
AUDJPY,20040506,133600,79.78,79.79,79.77,79.77
AUDJPY,20040506,133700,79.76,79.76,79.75,79.76
AUDJPY,20040506,133800,79.77,79.77,79.76,79.76
AUDJPY,20040506,133900,79.77,79.77,79.75,79.76
AUDJPY,20040506,134000,79.77,79.81,79.77,79.81
AUDJPY,20040506,134100,79.80,79.80,79.80,79.80
AUDJPY,20040506,134200,79.79,79.81,79.79,79.81
AUDJPY,20040506,134300,79.82,79.85,79.82,79.85
AUDJPY,20040506,134400,79.86,79.86,79.84,79.84
AUDJPY,20040506,134500,79.83,79.83,79.82,79.82
AUDJPY,20040506,134600,79.83,79.84,79.83,79.84
AUDJPY,20040506,134700,79.83,79.84,79.80,79.80
AUDJPY,20040506,134800,79.81,79.81,79.80,79.81
AUDJPY,20040506,134900,79.82,79.85,79.82,79.85
AUDJPY,20040506,135000,79.84,79.84,79.82,79.83
AUDJPY,20040506,135100,79.84,79.84,79.82,79.82
AUDJPY,20040506,135200,79.81,79.83,79.81,79.83
AUDJPY,20040506,135300,79.84,79.85,79.84,79.84
AUDJPY,20040506,135400,79.85,79.86,79.84,79.84
AUDJPY,20040506,135500,79.83,79.83,79.82,79.83
AUDJPY,20040506,135600,79.82,79.83,79.82,79.83
AUDJPY,20040506,135700,79.83,79.83,79.82,79.82
AUDJPY,20040506,135800,79.81,79.83,79.81,79.83
AUDJPY,20040506,135900,79.82,79.84,79.82,79.84
AUDJPY,20040506,140000,79.85,79.86,79.85,79.86
AUDJPY,20040506,140100,79.87,79.91,79.87,79.90
AUDJPY,20040506,140200,79.90,79.93,79.90,79.93
AUDJPY,20040506,140300,79.92,79.94,79.92,79.94
AUDJPY,20040506,140400,79.95,79.98,79.95,79.97
AUDJPY,20040506,140500,79.96,79.97,79.95,79.95
AUDJPY,20040506,140600,79.94,79.94,79.94,79.94
AUDJPY,20040506,140700,79.94,79.95,79.94,79.94
AUDJPY,20040506,140800,79.94,79.94,79.94,79.94
AUDJPY,20040506,140900,79.94,79.94,79.94,79.94
AUDJPY,20040506,141000,79.95,79.95,79.94,79.94
AUDJPY,20040506,141100,79.93,79.93,79.92,79.93
AUDJPY,20040506,141200,79.92,79.92,79.91,79.91
AUDJPY,20040506,141300,79.90,79.91,79.90,79.91
AUDJPY,20040506,141400,79.90,79.92,79.90,79.92
AUDJPY,20040506,141500,79.93,79.94,79.93,79.94
AUDJPY,20040506,141600,79.93,79.95,79.93,79.95
AUDJPY,20040506,141700,79.96,79.96,79.95,79.95
AUDJPY,20040506,141800,79.96,79.97,79.94,79.94
AUDJPY,20040506,141900,79.95,79.95,79.94,79.95
AUDJPY,20040506,142000,79.94,79.94,79.92,79.92
AUDJPY,20040506,142100,79.93,79.97,79.93,79.97
AUDJPY,20040506,142200,79.98,79.99,79.98,79.99
AUDJPY,20040506,142300,79.98,80.04,79.98,80.04
AUDJPY,20040506,142400,80.05,80.06,80.04,80.04
AUDJPY,20040506,142500,80.05,80.05,80.04,80.05
AUDJPY,20040506,142600,80.04,80.04,80.04,80.04
AUDJPY,20040506,142700,80.04,80.05,80.04,80.05
AUDJPY,20040506,142800,80.06,80.06,80.05,80.06
AUDJPY,20040506,142900,80.07,80.08,80.07,80.07
AUDJPY,20040506,143000,80.08,80.08,80.03,80.06
AUDJPY,20040506,143100,80.05,80.05,80.02,80.02
AUDJPY,20040506,143200,80.03,80.03,80.01,80.01
AUDJPY,20040506,143300,80.02,80.03,79.99,79.99
AUDJPY,20040506,143400,79.98,80.00,79.98,79.99
AUDJPY,20040506,143500,80.00,80.01,79.99,80.01
AUDJPY,20040506,143600,80.02,80.02,80.00,80.01
AUDJPY,20040506,143700,80.02,80.03,80.01,80.02
AUDJPY,20040506,143800,80.03,80.04,80.03,80.04
AUDJPY,20040506,143900,80.05,80.06,80.03,80.03
AUDJPY,20040506,144000,80.04,80.05,80.03,80.05
AUDJPY,20040506,144100,80.04,80.06,80.04,80.05
AUDJPY,20040506,144200,80.06,80.06,80.05,80.06
AUDJPY,20040506,144300,80.07,80.07,80.06,80.06
AUDJPY,20040506,144400,80.05,80.07,80.05,80.06
AUDJPY,20040506,144500,80.05,80.09,80.05,80.09
AUDJPY,20040506,144600,80.10,80.11,80.09,80.10
AUDJPY,20040506,144700,80.09,80.10,80.08,80.10
AUDJPY,20040506,144800,80.09,80.09,80.08,80.09
AUDJPY,20040506,144900,80.10,80.11,80.07,80.07
AUDJPY,20040506,145000,80.06,80.06,80.03,80.04
AUDJPY,20040506,145100,80.05,80.05,80.02,80.04
AUDJPY,20040506,145200,80.03,80.03,79.97,79.97
AUDJPY,20040506,145300,79.98,79.98,79.97,79.97
AUDJPY,20040506,145400,79.98,79.98,79.97,79.98
AUDJPY,20040506,145500,79.97,79.99,79.97,79.98
AUDJPY,20040506,145600,79.99,80.03,79.99,80.01
AUDJPY,20040506,145700,80.00,80.01,80.00,80.01
AUDJPY,20040506,145900,80.01,80.01,80.00,80.00
AUDJPY,20040506,150000,80.00,80.01,80.00,80.00
AUDJPY,20040506,150100,80.01,80.03,80.01,80.03
AUDJPY,20040506,150200,80.04,80.07,80.04,80.04
AUDJPY,20040506,150300,80.03,80.04,80.01,80.01
AUDJPY,20040506,150400,80.00,80.01,79.99,79.99
AUDJPY,20040506,150500,80.00,80.00,79.98,79.98
AUDJPY,20040506,150600,79.99,80.00,79.99,80.00
AUDJPY,20040506,150700,79.99,80.00,79.99,80.00
AUDJPY,20040506,150800,80.01,80.01,80.00,80.00
AUDJPY,20040506,150900,79.99,80.00,79.99,80.00
AUDJPY,20040506,151000,80.01,80.04,80.01,80.04
AUDJPY,20040506,151100,80.05,80.05,80.03,80.03
AUDJPY,20040506,151200,80.02,80.02,80.01,80.01
AUDJPY,20040506,151300,80.02,80.02,80.01,80.02
AUDJPY,20040506,151400,80.03,80.05,80.03,80.05
AUDJPY,20040506,151500,80.04,80.04,80.03,80.03
AUDJPY,20040506,151600,80.02,80.02,80.00,80.00
AUDJPY,20040506,151700,80.01,80.03,80.00,80.03
AUDJPY,20040506,151800,80.02,80.02,80.02,80.02
AUDJPY,20040506,151900,80.03,80.03,80.00,80.00
AUDJPY,20040506,152000,79.99,79.99,79.97,79.97
AUDJPY,20040506,152100,79.96,79.96,79.93,79.93
AUDJPY,20040506,152200,79.93,79.93,79.91,79.92
AUDJPY,20040506,152300,79.91,79.91,79.90,79.91
AUDJPY,20040506,152400,79.92,79.92,79.90,79.90
AUDJPY,20040506,152500,79.89,79.89,79.87,79.87
AUDJPY,20040506,152600,79.88,79.90,79.88,79.90
AUDJPY,20040506,152700,79.89,79.90,79.88,79.90
AUDJPY,20040506,152800,79.89,79.89,79.87,79.87
AUDJPY,20040506,152900,79.88,79.88,79.88,79.88
AUDJPY,20040506,153000,79.88,79.88,79.82,79.83
AUDJPY,20040506,153100,79.82,79.82,79.75,79.77
AUDJPY,20040506,153200,79.78,79.78,79.77,79.77
AUDJPY,20040506,153300,79.76,79.76,79.72,79.73
AUDJPY,20040506,153400,79.74,79.75,79.74,79.74
AUDJPY,20040506,153500,79.75,79.76,79.75,79.76
AUDJPY,20040506,153600,79.77,79.80,79.77,79.80
AUDJPY,20040506,153700,79.79,79.79,79.78,79.79
AUDJPY,20040506,153800,79.78,79.78,79.76,79.77
AUDJPY,20040506,153900,79.78,79.80,79.72,79.78
AUDJPY,20040506,154000,79.70,79.75,79.70,79.75
AUDJPY,20040506,154100,79.74,79.74,79.72,79.74
AUDJPY,20040506,154200,79.73,79.73,79.71,79.71
AUDJPY,20040506,154300,79.70,79.70,79.67,79.68
AUDJPY,20040506,154400,79.67,79.72,79.67,79.72
AUDJPY,20040506,154500,79.71,79.72,79.70,79.70
AUDJPY,20040506,154600,79.69,79.69,79.68,79.68
AUDJPY,20040506,154700,79.69,79.69,79.68,79.69
AUDJPY,20040506,154800,79.69,79.69,79.68,79.68
AUDJPY,20040506,154900,79.69,79.72,79.69,79.69
AUDJPY,20040506,155000,79.70,79.71,79.68,79.71
AUDJPY,20040506,155100,79.72,79.75,79.72,79.72
AUDJPY,20040506,155200,79.71,79.71,79.70,79.70
AUDJPY,20040506,155300,79.71,79.72,79.71,79.71
AUDJPY,20040506,155400,79.70,79.71,79.69,79.71
AUDJPY,20040506,155500,79.71,79.71,79.71,79.71
AUDJPY,20040506,155600,79.72,79.73,79.69,79.69
AUDJPY,20040506,155700,79.70,79.71,79.70,79.71
AUDJPY,20040506,155800,79.72,79.73,79.71,79.73
AUDJPY,20040506,155900,79.74,79.75,79.74,79.74
AUDJPY,20040506,160000,79.73,79.75,79.73,79.75
AUDJPY,20040506,160100,79.76,79.78,79.75,79.76
AUDJPY,20040506,160200,79.75,79.78,79.75,79.78
AUDJPY,20040506,160300,79.79,79.80,79.79,79.80
AUDJPY,20040506,160400,79.81,79.81,79.77,79.77
AUDJPY,20040506,160500,79.78,79.79,79.77,79.77
AUDJPY,20040506,160600,79.76,79.78,79.75,79.76
AUDJPY,20040506,160700,79.75,79.75,79.71,79.71
AUDJPY,20040506,160800,79.72,79.72,79.69,79.70
AUDJPY,20040506,160900,79.71,79.71,79.68,79.68
AUDJPY,20040506,161000,79.67,79.67,79.65,79.65
AUDJPY,20040506,161100,79.64,79.67,79.64,79.67
AUDJPY,20040506,161200,79.68,79.70,79.68,79.68
AUDJPY,20040506,161300,79.69,79.69,79.68,79.69
AUDJPY,20040506,161500,79.68,79.72,79.68,79.71
AUDJPY,20040506,161600,79.72,79.72,79.72,79.72
AUDJPY,20040506,161700,79.72,79.73,79.72,79.72
AUDJPY,20040506,161800,79.72,79.72,79.72,79.72
AUDJPY,20040506,161900,79.72,79.72,79.71,79.71
AUDJPY,20040506,162000,79.72,79.72,79.71,79.71
AUDJPY,20040506,162100,79.72,79.73,79.71,79.73
AUDJPY,20040506,162200,79.74,79.74,79.71,79.71
AUDJPY,20040506,162300,79.70,79.75,79.70,79.74
AUDJPY,20040506,162400,79.73,79.74,79.72,79.72
AUDJPY,20040506,162500,79.71,79.72,79.71,79.71
AUDJPY,20040506,162600,79.70,79.73,79.70,79.73
AUDJPY,20040506,162700,79.72,79.72,79.66,79.66
AUDJPY,20040506,162800,79.65,79.65,79.63,79.64
AUDJPY,20040506,162900,79.63,79.65,79.62,79.62
AUDJPY,20040506,163000,79.63,79.64,79.62,79.62
AUDJPY,20040506,163100,79.63,79.64,79.63,79.64
AUDJPY,20040506,163200,79.63,79.64,79.63,79.64
AUDJPY,20040506,163300,79.65,79.66,79.64,79.65
AUDJPY,20040506,163400,79.64,79.64,79.64,79.64
AUDJPY,20040506,163500,79.64,79.64,79.63,79.63
AUDJPY,20040506,163600,79.64,79.64,79.62,79.63
AUDJPY,20040506,163700,79.62,79.62,79.60,79.60
AUDJPY,20040506,163800,79.61,79.62,79.60,79.60
AUDJPY,20040506,163900,79.59,79.62,79.59,79.62
AUDJPY,20040506,164000,79.63,79.66,79.62,79.66
AUDJPY,20040506,164100,79.65,79.65,79.64,79.64
AUDJPY,20040506,164200,79.64,79.64,79.64,79.64
AUDJPY,20040506,164300,79.63,79.65,79.62,79.65
AUDJPY,20040506,164400,79.64,79.64,79.62,79.62
AUDJPY,20040506,164500,79.63,79.66,79.63,79.66
AUDJPY,20040506,164600,79.67,79.67,79.66,79.66
AUDJPY,20040506,164700,79.65,79.65,79.59,79.59
AUDJPY,20040506,164800,79.58,79.58,79.58,79.58
AUDJPY,20040506,164900,79.58,79.59,79.58,79.59
AUDJPY,20040506,165000,79.60,79.62,79.60,79.61
AUDJPY,20040506,165100,79.62,79.62,79.61,79.61
AUDJPY,20040506,165200,79.61,79.62,79.61,79.62
AUDJPY,20040506,165300,79.63,79.63,79.62,79.63
AUDJPY,20040506,165400,79.64,79.65,79.64,79.65
AUDJPY,20040506,165500,79.64,79.64,79.64,79.64
AUDJPY,20040506,165600,79.64,79.65,79.64,79.64
AUDJPY,20040506,165700,79.63,79.67,79.63,79.67
AUDJPY,20040506,165800,79.68,79.69,79.67,79.69
AUDJPY,20040506,165900,79.68,79.68,79.65,79.65
AUDJPY,20040506,170000,79.66,79.66,79.60,79.63
AUDJPY,20040506,170100,79.64,79.64,79.62,79.62
AUDJPY,20040506,170200,79.61,79.61,79.60,79.61
AUDJPY,20040506,170300,79.62,79.63,79.62,79.63
AUDJPY,20040506,170400,79.62,79.62,79.60,79.61
AUDJPY,20040506,170500,79.60,79.61,79.60,79.60
AUDJPY,20040506,170600,79.59,79.59,79.55,79.55
AUDJPY,20040506,170700,79.56,79.56,79.53,79.55
AUDJPY,20040506,170800,79.56,79.56,79.55,79.56
AUDJPY,20040506,170900,79.55,79.55,79.54,79.55
AUDJPY,20040506,171000,79.54,79.54,79.49,79.50
AUDJPY,20040506,171100,79.49,79.51,79.49,79.50
AUDJPY,20040506,171200,79.51,79.51,79.49,79.49
AUDJPY,20040506,171300,79.50,79.50,79.49,79.49
AUDJPY,20040506,171400,79.49,79.49,79.46,79.46
AUDJPY,20040506,171500,79.45,79.46,79.44,79.45
AUDJPY,20040506,171600,79.46,79.48,79.46,79.47
AUDJPY,20040506,171700,79.46,79.46,79.45,79.46
AUDJPY,20040506,171800,79.47,79.47,79.43,79.43
AUDJPY,20040506,171900,79.42,79.42,79.38,79.39
AUDJPY,20040506,172000,79.38,79.39,79.37,79.38
AUDJPY,20040506,172100,79.40,79.41,79.39,79.40
AUDJPY,20040506,172200,79.39,79.40,79.39,79.40
AUDJPY,20040506,172300,79.39,79.39,79.37,79.39
AUDJPY,20040506,172400,79.40,79.42,79.40,79.42
AUDJPY,20040506,172500,79.41,79.41,79.41,79.41
AUDJPY,20040506,172600,79.40,79.41,79.40,79.41
AUDJPY,20040506,172700,79.40,79.41,79.40,79.40
AUDJPY,20040506,172800,79.41,79.43,79.41,79.42
AUDJPY,20040506,172900,79.43,79.45,79.43,79.45
AUDJPY,20040506,173000,79.44,79.44,79.43,79.44
AUDJPY,20040506,173100,79.45,79.47,79.45,79.47
AUDJPY,20040506,173200,79.48,79.48,79.44,79.44
AUDJPY,20040506,173300,79.43,79.44,79.43,79.44
AUDJPY,20040506,173400,79.45,79.46,79.45,79.46
AUDJPY,20040506,173500,79.47,79.47,79.46,79.47
AUDJPY,20040506,173600,79.48,79.48,79.47,79.47
AUDJPY,20040506,173700,79.48,79.48,79.44,79.44
AUDJPY,20040506,173800,79.43,79.43,79.41,79.42
AUDJPY,20040506,173900,79.43,79.43,79.40,79.40
AUDJPY,20040506,174000,79.39,79.39,79.38,79.38
AUDJPY,20040506,174100,79.38,79.40,79.38,79.39
AUDJPY,20040506,174200,79.38,79.38,79.38,79.38
AUDJPY,20040506,174300,79.38,79.42,79.38,79.42
AUDJPY,20040506,174400,79.41,79.42,79.40,79.40
AUDJPY,20040506,174500,79.41,79.41,79.40,79.40
AUDJPY,20040506,174600,79.41,79.42,79.41,79.42
AUDJPY,20040506,174700,79.41,79.41,79.39,79.39
AUDJPY,20040506,174800,79.39,79.40,79.39,79.39
AUDJPY,20040506,174900,79.40,79.40,79.39,79.40
AUDJPY,20040506,175000,79.41,79.41,79.40,79.40
AUDJPY,20040506,175100,79.41,79.41,79.39,79.39
AUDJPY,20040506,175200,79.38,79.38,79.36,79.36
AUDJPY,20040506,175300,79.35,79.35,79.31,79.33
AUDJPY,20040506,175400,79.34,79.34,79.33,79.33
AUDJPY,20040506,175500,79.32,79.33,79.31,79.33
AUDJPY,20040506,175600,79.34,79.35,79.34,79.35
AUDJPY,20040506,175700,79.36,79.37,79.35,79.37
AUDJPY,20040506,175800,79.38,79.40,79.38,79.40
AUDJPY,20040506,175900,79.39,79.39,79.34,79.35
AUDJPY,20040506,180000,79.36,79.36,79.34,79.34
AUDJPY,20040506,180100,79.33,79.35,79.33,79.34
AUDJPY,20040506,180200,79.33,79.33,79.32,79.32
AUDJPY,20040506,180300,79.31,79.31,79.21,79.21
AUDJPY,20040506,180400,79.20,79.21,79.18,79.20
AUDJPY,20040506,180500,79.22,79.25,79.21,79.25
AUDJPY,20040506,180600,79.26,79.28,79.26,79.27
AUDJPY,20040506,180700,79.28,79.28,79.27,79.27
AUDJPY,20040506,180800,79.28,79.28,79.27,79.28
AUDJPY,20040506,180900,79.29,79.29,79.29,79.29
AUDJPY,20040506,181000,79.30,79.30,79.29,79.29
AUDJPY,20040506,181100,79.30,79.30,79.30,79.30
AUDJPY,20040506,181200,79.30,79.31,79.30,79.31
AUDJPY,20040506,181300,79.32,79.34,79.32,79.34
AUDJPY,20040506,181400,79.35,79.35,79.35,79.35
AUDJPY,20040506,181500,79.34,79.35,79.34,79.34
AUDJPY,20040506,181600,79.33,79.34,79.31,79.31
AUDJPY,20040506,181700,79.32,79.33,79.32,79.33
AUDJPY,20040506,181800,79.32,79.32,79.30,79.31
AUDJPY,20040506,181900,79.32,79.32,79.31,79.31
AUDJPY,20040506,182000,79.32,79.32,79.31,79.31
AUDJPY,20040506,182100,79.31,79.32,79.31,79.31
AUDJPY,20040506,182200,79.32,79.32,79.27,79.28
AUDJPY,20040506,182300,79.27,79.31,79.26,79.31
AUDJPY,20040506,182400,79.32,79.34,79.32,79.33
AUDJPY,20040506,182500,79.34,79.36,79.34,79.36
AUDJPY,20040506,182600,79.35,79.37,79.34,79.37
AUDJPY,20040506,182700,79.38,79.38,79.37,79.38
AUDJPY,20040506,182800,79.37,79.37,79.36,79.36
AUDJPY,20040506,182900,79.37,79.39,79.37,79.38
AUDJPY,20040506,183000,79.39,79.39,79.36,79.36
AUDJPY,20040506,183100,79.35,79.35,79.33,79.33
AUDJPY,20040506,183200,79.32,79.32,79.28,79.28
AUDJPY,20040506,183300,79.29,79.29,79.29,79.29
AUDJPY,20040506,183400,79.30,79.30,79.28,79.28
AUDJPY,20040506,183500,79.28,79.29,79.28,79.28
AUDJPY,20040506,183600,79.28,79.28,79.28,79.28
AUDJPY,20040506,183700,79.27,79.27,79.25,79.25
AUDJPY,20040506,183800,79.25,79.25,79.19,79.19
AUDJPY,20040506,183900,79.18,79.18,79.16,79.18
AUDJPY,20040506,184000,79.17,79.18,79.17,79.18
AUDJPY,20040506,184100,79.19,79.19,79.17,79.17
AUDJPY,20040506,184200,79.18,79.20,79.17,79.20
AUDJPY,20040506,184300,79.21,79.24,79.21,79.23
AUDJPY,20040506,184400,79.23,79.23,79.20,79.20
AUDJPY,20040506,184500,79.21,79.22,79.20,79.22
AUDJPY,20040506,184600,79.23,79.25,79.23,79.25
AUDJPY,20040506,184700,79.26,79.27,79.26,79.27
AUDJPY,20040506,184800,79.27,79.27,79.27,79.27
AUDJPY,20040506,184900,79.26,79.26,79.24,79.24
AUDJPY,20040506,185000,79.25,79.27,79.25,79.27
AUDJPY,20040506,185100,79.26,79.27,79.25,79.25
AUDJPY,20040506,185200,79.26,79.26,79.26,79.26
AUDJPY,20040506,185300,79.26,79.26,79.25,79.25
AUDJPY,20040506,185400,79.24,79.24,79.24,79.24
AUDJPY,20040506,185500,79.23,79.25,79.23,79.25
AUDJPY,20040506,185600,79.26,79.26,79.23,79.23
AUDJPY,20040506,185700,79.24,79.24,79.22,79.22
AUDJPY,20040506,185800,79.21,79.24,79.21,79.24
AUDJPY,20040506,185900,79.25,79.26,79.25,79.26
AUDJPY,20040506,190000,79.25,79.27,79.25,79.25
AUDJPY,20040506,190100,79.26,79.26,79.25,79.25
AUDJPY,20040506,190200,79.26,79.27,79.26,79.27
AUDJPY,20040506,190300,79.28,79.30,79.28,79.29
AUDJPY,20040506,190400,79.30,79.30,79.27,79.28
AUDJPY,20040506,190500,79.26,79.27,79.26,79.27
AUDJPY,20040506,190600,79.28,79.28,79.28,79.28
AUDJPY,20040506,190700,79.28,79.29,79.28,79.29
AUDJPY,20040506,190800,79.28,79.31,79.28,79.31
AUDJPY,20040506,190900,79.32,79.34,79.32,79.33
AUDJPY,20040506,191000,79.34,79.34,79.33,79.33
AUDJPY,20040506,191100,79.33,79.33,79.32,79.33
AUDJPY,20040506,191200,79.33,79.33,79.33,79.33
AUDJPY,20040506,191300,79.34,79.34,79.31,79.31
AUDJPY,20040506,191400,79.30,79.31,79.29,79.29
AUDJPY,20040506,191500,79.30,79.32,79.29,79.32
AUDJPY,20040506,191600,79.31,79.31,79.30,79.31
AUDJPY,20040506,191700,79.32,79.33,79.32,79.33
AUDJPY,20040506,191800,79.32,79.33,79.31,79.31
AUDJPY,20040506,191900,79.30,79.31,79.30,79.31
AUDJPY,20040506,192000,79.31,79.31,79.31,79.31
AUDJPY,20040506,192100,79.30,79.32,79.30,79.32
AUDJPY,20040506,192200,79.33,79.33,79.32,79.32
AUDJPY,20040506,192300,79.33,79.33,79.32,79.32
AUDJPY,20040506,192400,79.32,79.32,79.32,79.32
AUDJPY,20040506,192500,79.32,79.32,79.32,79.32
AUDJPY,20040506,192600,79.33,79.33,79.33,79.33
AUDJPY,20040506,192700,79.33,79.33,79.33,79.33
AUDJPY,20040506,192800,79.33,79.33,79.32,79.33
AUDJPY,20040506,192900,79.32,79.33,79.32,79.32
AUDJPY,20040506,193000,79.33,79.33,79.32,79.33
AUDJPY,20040506,193100,79.34,79.34,79.34,79.34
AUDJPY,20040506,193200,79.35,79.35,79.34,79.34
AUDJPY,20040506,193300,79.35,79.36,79.35,79.36
AUDJPY,20040506,193400,79.37,79.38,79.37,79.38
AUDJPY,20040506,193500,79.37,79.39,79.37,79.39
AUDJPY,20040506,193600,79.38,79.38,79.38,79.38
AUDJPY,20040506,193700,79.38,79.38,79.37,79.37
AUDJPY,20040506,193800,79.36,79.37,79.36,79.37
AUDJPY,20040506,193900,79.36,79.38,79.36,79.38
AUDJPY,20040506,194000,79.37,79.37,79.37,79.37
AUDJPY,20040506,194100,79.38,79.44,79.37,79.44
AUDJPY,20040506,194200,79.43,79.44,79.43,79.43
AUDJPY,20040506,194300,79.44,79.44,79.40,79.40
AUDJPY,20040506,194400,79.41,79.41,79.39,79.39
AUDJPY,20040506,194500,79.38,79.38,79.37,79.38
AUDJPY,20040506,194600,79.37,79.38,79.36,79.37
AUDJPY,20040506,194700,79.36,79.38,79.36,79.37
AUDJPY,20040506,194800,79.36,79.37,79.36,79.37
AUDJPY,20040506,194900,79.38,79.38,79.37,79.37
AUDJPY,20040506,195000,79.36,79.36,79.34,79.34
AUDJPY,20040506,195100,79.35,79.35,79.33,79.33
AUDJPY,20040506,195200,79.34,79.34,79.31,79.31
AUDJPY,20040506,195300,79.32,79.32,79.30,79.30
AUDJPY,20040506,195400,79.29,79.29,79.22,79.24
AUDJPY,20040506,195500,79.23,79.26,79.23,79.25
AUDJPY,20040506,195600,79.26,79.26,79.24,79.24
AUDJPY,20040506,195700,79.25,79.25,79.25,79.25
AUDJPY,20040506,195800,79.25,79.25,79.24,79.24
AUDJPY,20040506,195900,79.25,79.26,79.25,79.25
AUDJPY,20040506,200000,79.24,79.24,79.23,79.23
AUDJPY,20040506,200100,79.23,79.25,79.23,79.25
AUDJPY,20040506,200200,79.25,79.25,79.25,79.25
AUDJPY,20040506,200300,79.24,79.25,79.24,79.25
AUDJPY,20040506,200400,79.24,79.25,79.24,79.25
AUDJPY,20040506,200500,79.26,79.30,79.26,79.29
AUDJPY,20040506,200600,79.28,79.28,79.28,79.28
AUDJPY,20040506,200700,79.27,79.28,79.27,79.28
AUDJPY,20040506,200800,79.28,79.28,79.26,79.26
AUDJPY,20040506,200900,79.25,79.25,79.24,79.24
AUDJPY,20040506,201000,79.25,79.25,79.22,79.22
AUDJPY,20040506,201100,79.21,79.21,79.19,79.19
AUDJPY,20040506,201200,79.20,79.20,79.20,79.20
AUDJPY,20040506,201300,79.19,79.20,79.19,79.20
AUDJPY,20040506,201400,79.21,79.21,79.20,79.21
AUDJPY,20040506,201500,79.20,79.20,79.17,79.17
AUDJPY,20040506,201600,79.16,79.17,79.16,79.16
AUDJPY,20040506,201700,79.17,79.19,79.17,79.19
AUDJPY,20040506,201800,79.18,79.19,79.18,79.19
AUDJPY,20040506,201900,79.18,79.18,79.15,79.16
AUDJPY,20040506,202000,79.17,79.17,79.17,79.17
AUDJPY,20040506,202100,79.18,79.19,79.18,79.19
AUDJPY,20040506,202200,79.19,79.20,79.19,79.20
AUDJPY,20040506,202300,79.21,79.21,79.21,79.21
AUDJPY,20040506,202400,79.20,79.20,79.20,79.20
AUDJPY,20040506,202500,79.19,79.19,79.19,79.19
AUDJPY,20040506,202600,79.19,79.20,79.19,79.20
AUDJPY,20040506,202700,79.21,79.21,79.20,79.21
AUDJPY,20040506,202800,79.20,79.22,79.20,79.22
AUDJPY,20040506,202900,79.23,79.24,79.23,79.24
AUDJPY,20040506,203000,79.23,79.23,79.22,79.22
AUDJPY,20040506,203100,79.21,79.21,79.20,79.20
AUDJPY,20040506,203200,79.21,79.23,79.21,79.23
AUDJPY,20040506,203300,79.24,79.24,79.22,79.22
AUDJPY,20040506,203400,79.24,79.24,79.24,79.24
AUDJPY,20040506,203500,79.23,79.25,79.23,79.25
AUDJPY,20040506,203600,79.24,79.24,79.22,79.22
AUDJPY,20040506,203700,79.21,79.21,79.18,79.19
AUDJPY,20040506,203800,79.18,79.19,79.18,79.19
AUDJPY,20040506,203900,79.18,79.18,79.16,79.17
AUDJPY,20040506,204000,79.18,79.20,79.18,79.20
AUDJPY,20040506,204100,79.19,79.21,79.19,79.21
AUDJPY,20040506,204200,79.20,79.21,79.20,79.21
AUDJPY,20040506,204300,79.20,79.21,79.20,79.21
AUDJPY,20040506,204400,79.20,79.20,79.19,79.19
AUDJPY,20040506,204500,79.20,79.20,79.17,79.17
AUDJPY,20040506,204600,79.16,79.19,79.16,79.19
AUDJPY,20040506,204700,79.20,79.20,79.18,79.18
AUDJPY,20040506,204800,79.17,79.17,79.16,79.17
AUDJPY,20040506,204900,79.18,79.18,79.17,79.17
AUDJPY,20040506,205000,79.18,79.20,79.18,79.20
AUDJPY,20040506,205100,79.21,79.22,79.21,79.22
AUDJPY,20040506,205200,79.23,79.25,79.23,79.24
AUDJPY,20040506,205300,79.25,79.26,79.23,79.25
AUDJPY,20040506,205400,79.26,79.27,79.26,79.27
AUDJPY,20040506,205500,79.28,79.31,79.28,79.31
AUDJPY,20040506,205600,79.32,79.34,79.32,79.34
AUDJPY,20040506,205800,79.34,79.34,79.33,79.34
AUDJPY,20040506,205900,79.33,79.33,79.32,79.32
AUDJPY,20040506,210000,79.31,79.33,79.30,79.33
AUDJPY,20040506,210100,79.32,79.32,79.31,79.31
AUDJPY,20040506,210200,79.32,79.32,79.30,79.30
AUDJPY,20040506,210300,79.29,79.29,79.28,79.28
AUDJPY,20040506,210400,79.28,79.28,79.27,79.27
AUDJPY,20040506,210500,79.28,79.28,79.27,79.27
AUDJPY,20040506,210600,79.27,79.27,79.26,79.27
AUDJPY,20040506,210700,79.26,79.29,79.26,79.28
AUDJPY,20040506,210800,79.27,79.27,79.26,79.26
AUDJPY,20040506,210900,79.26,79.27,79.26,79.26
AUDJPY,20040506,211000,79.26,79.26,79.26,79.26
AUDJPY,20040506,211100,79.27,79.27,79.26,79.26
AUDJPY,20040506,211200,79.27,79.27,79.27,79.27
AUDJPY,20040506,211300,79.27,79.27,79.26,79.26
AUDJPY,20040506,211400,79.26,79.26,79.26,79.26
AUDJPY,20040506,211500,79.26,79.26,79.26,79.26
AUDJPY,20040506,211600,79.26,79.26,79.26,79.26
AUDJPY,20040506,211700,79.26,79.27,79.26,79.27
AUDJPY,20040506,211800,79.27,79.27,79.27,79.27
AUDJPY,20040506,211900,79.28,79.29,79.28,79.29
AUDJPY,20040506,212000,79.29,79.30,79.29,79.30
AUDJPY,20040506,212100,79.29,79.30,79.29,79.30
AUDJPY,20040506,212200,79.30,79.30,79.30,79.30
AUDJPY,20040506,212300,79.29,79.29,79.29,79.29
AUDJPY,20040506,212400,79.29,79.31,79.29,79.31
AUDJPY,20040506,212500,79.32,79.33,79.32,79.32
AUDJPY,20040506,212600,79.33,79.33,79.32,79.32
AUDJPY,20040506,212700,79.31,79.33,79.31,79.32
AUDJPY,20040506,212800,79.33,79.33,79.33,79.33
AUDJPY,20040506,212900,79.32,79.35,79.32,79.35
AUDJPY,20040506,213000,79.35,79.35,79.35,79.35
AUDJPY,20040506,213100,79.34,79.35,79.34,79.35
AUDJPY,20040506,213200,79.34,79.34,79.33,79.33
AUDJPY,20040506,213300,79.34,79.34,79.33,79.33
AUDJPY,20040506,213400,79.33,79.33,79.33,79.33
AUDJPY,20040506,213500,79.33,79.33,79.33,79.33
AUDJPY,20040506,213600,79.34,79.34,79.34,79.34
AUDJPY,20040506,213700,79.34,79.39,79.34,79.39
AUDJPY,20040506,213800,79.38,79.39,79.38,79.39
AUDJPY,20040506,213900,79.40,79.40,79.38,79.38
AUDJPY,20040506,214000,79.38,79.38,79.38,79.38
AUDJPY,20040506,214100,79.36,79.36,79.35,79.36
AUDJPY,20040506,214200,79.37,79.37,79.35,79.35
AUDJPY,20040506,214300,79.36,79.37,79.36,79.37
AUDJPY,20040506,214400,79.36,79.37,79.36,79.36
AUDJPY,20040506,214500,79.37,79.37,79.37,79.37
AUDJPY,20040506,214600,79.37,79.41,79.37,79.40
AUDJPY,20040506,214700,79.40,79.40,79.40,79.40
AUDJPY,20040506,214800,79.39,79.39,79.39,79.39
AUDJPY,20040506,214900,79.39,79.40,79.39,79.40
AUDJPY,20040506,215000,79.39,79.39,79.38,79.39
AUDJPY,20040506,215100,79.38,79.38,79.38,79.38
AUDJPY,20040506,215200,79.38,79.38,79.38,79.38
AUDJPY,20040506,215300,79.38,79.39,79.38,79.39
AUDJPY,20040506,215400,79.38,79.38,79.37,79.37
AUDJPY,20040506,215500,79.37,79.37,79.37,79.37
AUDJPY,20040506,215600,79.38,79.38,79.38,79.38
AUDJPY,20040506,215700,79.38,79.38,79.38,79.38
AUDJPY,20040506,215800,79.38,79.38,79.38,79.38
AUDJPY,20040506,215900,79.38,79.38,79.37,79.37
AUDJPY,20040506,220000,79.38,79.38,79.35,79.35
AUDJPY,20040506,220100,79.35,79.36,79.35,79.35
AUDJPY,20040506,220200,79.35,79.35,79.35,79.35
AUDJPY,20040506,220300,79.34,79.35,79.33,79.33
AUDJPY,20040506,220400,79.32,79.33,79.32,79.33
AUDJPY,20040506,220500,79.32,79.32,79.31,79.31
AUDJPY,20040506,220600,79.31,79.31,79.31,79.31
AUDJPY,20040506,220700,79.31,79.31,79.31,79.31
AUDJPY,20040506,220800,79.31,79.31,79.29,79.30
AUDJPY,20040506,220900,79.31,79.31,79.29,79.29
AUDJPY,20040506,221000,79.30,79.30,79.30,79.30
AUDJPY,20040506,221100,79.30,79.30,79.30,79.30
AUDJPY,20040506,221200,79.30,79.31,79.30,79.31
AUDJPY,20040506,221300,79.30,79.30,79.28,79.28
AUDJPY,20040506,221400,79.27,79.27,79.27,79.27
AUDJPY,20040506,221500,79.27,79.27,79.26,79.27
AUDJPY,20040506,221600,79.27,79.27,79.26,79.26
AUDJPY,20040506,221700,79.25,79.25,79.24,79.24
AUDJPY,20040506,221800,79.25,79.25,79.24,79.24
AUDJPY,20040506,221900,79.23,79.24,79.23,79.24
AUDJPY,20040506,222000,79.24,79.24,79.24,79.24
AUDJPY,20040506,222100,79.24,79.25,79.24,79.25
AUDJPY,20040506,222200,79.26,79.27,79.26,79.27
AUDJPY,20040506,222300,79.26,79.26,79.26,79.26
AUDJPY,20040506,222400,79.26,79.26,79.26,79.26
AUDJPY,20040506,222500,79.27,79.27,79.27,79.27
AUDJPY,20040506,222600,79.27,79.27,79.27,79.27
AUDJPY,20040506,222700,79.27,79.28,79.27,79.28
AUDJPY,20040506,222800,79.29,79.30,79.29,79.30
AUDJPY,20040506,222900,79.30,79.30,79.30,79.30
AUDJPY,20040506,223000,79.30,79.30,79.30,79.30
AUDJPY,20040506,223100,79.29,79.29,79.29,79.29
AUDJPY,20040506,223200,79.29,79.29,79.29,79.29
AUDJPY,20040506,223300,79.28,79.30,79.28,79.30
AUDJPY,20040506,223400,79.31,79.31,79.31,79.31
AUDJPY,20040506,223500,79.31,79.32,79.31,79.32
AUDJPY,20040506,223600,79.32,79.32,79.32,79.32
AUDJPY,20040506,223700,79.32,79.32,79.32,79.32
AUDJPY,20040506,223800,79.32,79.32,79.32,79.32
AUDJPY,20040506,223900,79.32,79.32,79.32,79.32
AUDJPY,20040506,224000,79.32,79.33,79.32,79.33
AUDJPY,20040506,224100,79.32,79.33,79.31,79.33
AUDJPY,20040506,224200,79.34,79.34,79.33,79.33
AUDJPY,20040506,224300,79.32,79.32,79.31,79.32
AUDJPY,20040506,224400,79.31,79.32,79.31,79.32
AUDJPY,20040506,224500,79.32,79.32,79.32,79.32
AUDJPY,20040506,224600,79.32,79.32,79.32,79.32
AUDJPY,20040506,224700,79.32,79.32,79.32,79.32
AUDJPY,20040506,224800,79.32,79.32,79.31,79.31
AUDJPY,20040506,224900,79.32,79.32,79.32,79.32
AUDJPY,20040506,225000,79.32,79.32,79.32,79.32
AUDJPY,20040506,225100,79.31,79.31,79.29,79.29
AUDJPY,20040506,225200,79.30,79.30,79.28,79.28
AUDJPY,20040506,225300,79.27,79.27,79.24,79.24
AUDJPY,20040506,225400,79.23,79.24,79.23,79.23
AUDJPY,20040506,225500,79.23,79.23,79.23,79.23
AUDJPY,20040506,225600,79.22,79.24,79.22,79.23
AUDJPY,20040506,225700,79.22,79.22,79.19,79.20
AUDJPY,20040506,225800,79.19,79.19,79.19,79.19
AUDJPY,20040506,225900,79.20,79.20,79.20,79.20
AUDJPY,20040506,230000,79.20,79.20,79.19,79.19
AUDJPY,20040506,230100,79.20,79.20,79.20,79.20
AUDJPY,20040506,230200,79.20,79.20,79.20,79.20
AUDJPY,20040506,230300,79.21,79.21,79.21,79.21
AUDJPY,20040506,230400,79.21,79.23,79.21,79.23
AUDJPY,20040506,230500,79.24,79.24,79.22,79.23
AUDJPY,20040506,230600,79.24,79.25,79.24,79.25
AUDJPY,20040506,230700,79.26,79.31,79.26,79.31
AUDJPY,20040506,230800,79.32,79.35,79.32,79.34
AUDJPY,20040506,230900,79.33,79.33,79.32,79.32
AUDJPY,20040506,231000,79.33,79.33,79.31,79.32
AUDJPY,20040506,231100,79.31,79.31,79.30,79.30
AUDJPY,20040506,231200,79.29,79.30,79.28,79.30
AUDJPY,20040506,231300,79.30,79.30,79.30,79.30
AUDJPY,20040506,231400,79.29,79.29,79.29,79.29
AUDJPY,20040506,231500,79.29,79.29,79.29,79.29
AUDJPY,20040506,231600,79.28,79.29,79.28,79.29
AUDJPY,20040506,231700,79.28,79.29,79.28,79.29
AUDJPY,20040506,231800,79.28,79.28,79.28,79.28
AUDJPY,20040506,231900,79.27,79.27,79.27,79.27
AUDJPY,20040506,232000,79.27,79.27,79.27,79.27
AUDJPY,20040506,232100,79.27,79.27,79.27,79.27
AUDJPY,20040506,232200,79.27,79.28,79.27,79.28
AUDJPY,20040506,232300,79.29,79.29,79.28,79.29
AUDJPY,20040506,232400,79.30,79.31,79.30,79.31
AUDJPY,20040506,232500,79.30,79.31,79.30,79.30
AUDJPY,20040506,232600,79.30,79.31,79.30,79.31
AUDJPY,20040506,232700,79.31,79.31,79.31,79.31
AUDJPY,20040506,232800,79.30,79.30,79.26,79.26
AUDJPY,20040506,232900,79.25,79.25,79.25,79.25
AUDJPY,20040506,233000,79.25,79.25,79.25,79.25
AUDJPY,20040506,233100,79.25,79.25,79.25,79.25
AUDJPY,20040506,233200,79.25,79.25,79.24,79.24
AUDJPY,20040506,233300,79.24,79.24,79.24,79.24
AUDJPY,20040506,233400,79.24,79.24,79.24,79.24
AUDJPY,20040506,233500,79.24,79.24,79.22,79.22
AUDJPY,20040506,233600,79.21,79.21,79.21,79.21
AUDJPY,20040506,233700,79.21,79.21,79.20,79.20
AUDJPY,20040506,233800,79.21,79.21,79.20,79.20
AUDJPY,20040506,233900,79.20,79.21,79.20,79.21
AUDJPY,20040506,234000,79.20,79.20,79.19,79.20
AUDJPY,20040506,234100,79.19,79.19,79.19,79.19
AUDJPY,20040506,234200,79.19,79.19,79.14,79.14
AUDJPY,20040506,234300,79.13,79.13,79.12,79.12
AUDJPY,20040506,234400,79.13,79.13,79.12,79.12
AUDJPY,20040506,234500,79.12,79.12,79.12,79.12
AUDJPY,20040506,234600,79.12,79.12,79.12,79.12
AUDJPY,20040506,234700,79.13,79.14,79.13,79.14
AUDJPY,20040506,234800,79.15,79.15,79.15,79.15
AUDJPY,20040506,234900,79.16,79.17,79.16,79.16
AUDJPY,20040506,235000,79.17,79.18,79.17,79.18
AUDJPY,20040506,235100,79.18,79.19,79.18,79.19
AUDJPY,20040506,235200,79.20,79.20,79.19,79.19
AUDJPY,20040506,235300,79.20,79.21,79.20,79.21
AUDJPY,20040506,235400,79.22,79.24,79.22,79.22
AUDJPY,20040506,235500,79.23,79.23,79.23,79.23
AUDJPY,20040506,235600,79.23,79.24,79.23,79.24
AUDJPY,20040506,235700,79.23,79.24,79.23,79.24
AUDJPY,20040506,235800,79.23,79.23,79.23,79.23
AUDJPY,20040506,235900,79.23,79.24,79.23,79.23
AUDJPY,20040507,000000,79.24,79.24,79.24,79.24
NZDUSD,20040506,000100,0.6351,0.6351,0.6348,0.6348
NZDUSD,20040506,000200,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040506,000300,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040506,000400,0.6347,0.6347,0.6346,0.6346
NZDUSD,20040506,000500,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040506,000600,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040506,000700,0.6347,0.6347,0.6346,0.6346
NZDUSD,20040506,000800,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040506,000900,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040506,001000,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040506,001100,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040506,001200,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040506,001300,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040506,001400,0.6347,0.6348,0.6347,0.6348
NZDUSD,20040506,001500,0.6348,0.6348,0.6347,0.6347
NZDUSD,20040506,001600,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040506,001700,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040506,001800,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040506,001900,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040506,002000,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040506,002100,0.6346,0.6350,0.6346,0.6350
NZDUSD,20040506,002200,0.6352,0.6354,0.6352,0.6354
NZDUSD,20040506,002300,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040506,002400,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040506,002500,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040506,002600,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040506,002700,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040506,002800,0.6354,0.6355,0.6354,0.6355
NZDUSD,20040506,002900,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040506,003000,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040506,003100,0.6355,0.6358,0.6355,0.6358
NZDUSD,20040506,003200,0.6358,0.6359,0.6358,0.6359
NZDUSD,20040506,003300,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040506,003400,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040506,003500,0.6360,0.6361,0.6360,0.6360
NZDUSD,20040506,003700,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040506,003900,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040506,004000,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040506,004100,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040506,004200,0.6360,0.6361,0.6360,0.6361
NZDUSD,20040506,004300,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040506,004400,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040506,004500,0.6362,0.6363,0.6362,0.6363
NZDUSD,20040506,004600,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040506,004700,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040506,004800,0.6363,0.6363,0.6362,0.6362
NZDUSD,20040506,004900,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040506,005000,0.6362,0.6362,0.6360,0.6360
NZDUSD,20040506,005100,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040506,005200,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040506,005300,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040506,005400,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040506,005500,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040506,005600,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040506,005700,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040506,005800,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040506,005900,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040506,010000,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040506,010100,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040506,010200,0.6361,0.6362,0.6361,0.6362
NZDUSD,20040506,010300,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040506,010400,0.6362,0.6363,0.6362,0.6362
NZDUSD,20040506,010500,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040506,010600,0.6363,0.6363,0.6362,0.6362
NZDUSD,20040506,010700,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040506,010800,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040506,010900,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040506,011000,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040506,011100,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040506,011200,0.6363,0.6364,0.6363,0.6364
NZDUSD,20040506,011300,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040506,011400,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040506,011500,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040506,011600,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040506,011700,0.6362,0.6362,0.6361,0.6361
NZDUSD,20040506,011800,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040506,011900,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040506,012000,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040506,012100,0.6360,0.6361,0.6360,0.6361
NZDUSD,20040506,012200,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040506,012300,0.6362,0.6364,0.6362,0.6363
NZDUSD,20040506,012400,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040506,012500,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040506,012600,0.6362,0.6362,0.6361,0.6361
NZDUSD,20040506,012700,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040506,012800,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040506,012900,0.6362,0.6362,0.6360,0.6360
NZDUSD,20040506,013000,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040506,013100,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040506,013200,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040506,013300,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040506,013400,0.6360,0.6365,0.6360,0.6365
NZDUSD,20040506,013600,0.6365,0.6365,0.6363,0.6363
NZDUSD,20040506,013700,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040506,013800,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040506,013900,0.6363,0.6363,0.6362,0.6362
NZDUSD,20040506,014000,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040506,014100,0.6362,0.6362,0.6361,0.6361
NZDUSD,20040506,014200,0.6362,0.6364,0.6362,0.6364
NZDUSD,20040506,014300,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040506,014400,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040506,014500,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040506,014600,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040506,014700,0.6365,0.6365,0.6363,0.6363
NZDUSD,20040506,014800,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040506,014900,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040506,015000,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040506,015100,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040506,015200,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040506,015300,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040506,015400,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040506,015500,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040506,015600,0.6363,0.6364,0.6363,0.6364
NZDUSD,20040506,015700,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040506,015800,0.6363,0.6363,0.6362,0.6362
NZDUSD,20040506,020000,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040506,020100,0.6362,0.6362,0.6361,0.6361
NZDUSD,20040506,020200,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040506,020300,0.6361,0.6361,0.6360,0.6360
NZDUSD,20040506,020400,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040506,020500,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040506,020600,0.6360,0.6361,0.6360,0.6361
NZDUSD,20040506,020700,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040506,020800,0.6364,0.6365,0.6364,0.6364
NZDUSD,20040506,020900,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040506,021000,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040506,021100,0.6364,0.6365,0.6364,0.6365
NZDUSD,20040506,021200,0.6365,0.6365,0.6364,0.6365
NZDUSD,20040506,021300,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040506,021400,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040506,021500,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040506,021600,0.6363,0.6363,0.6362,0.6362
NZDUSD,20040506,021700,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040506,021800,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040506,021900,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040506,022000,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040506,022100,0.6360,0.6360,0.6359,0.6359
NZDUSD,20040506,022200,0.6358,0.6358,0.6356,0.6356
NZDUSD,20040506,022300,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040506,022400,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040506,022500,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040506,022600,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040506,022700,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040506,022800,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040506,022900,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040506,023000,0.6356,0.6356,0.6353,0.6353
NZDUSD,20040506,023100,0.6352,0.6352,0.6351,0.6351
NZDUSD,20040506,023200,0.6350,0.6351,0.6350,0.6351
NZDUSD,20040506,023300,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040506,023400,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040506,023500,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040506,023600,0.6350,0.6350,0.6349,0.6349
NZDUSD,20040506,023700,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,023800,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,023900,0.6348,0.6348,0.6347,0.6347
NZDUSD,20040506,024000,0.6347,0.6348,0.6347,0.6348
NZDUSD,20040506,024100,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040506,024200,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040506,024300,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040506,024400,0.6347,0.6349,0.6345,0.6345
NZDUSD,20040506,024500,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040506,024600,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040506,024700,0.6346,0.6348,0.6346,0.6348
NZDUSD,20040506,024800,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,024900,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,025000,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,025100,0.6349,0.6352,0.6349,0.6351
NZDUSD,20040506,025200,0.6350,0.6352,0.6350,0.6352
NZDUSD,20040506,025300,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040506,025400,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040506,025500,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040506,025600,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040506,025700,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040506,025800,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040506,025900,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040506,030000,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040506,030100,0.6351,0.6351,0.6350,0.6350
NZDUSD,20040506,030200,0.6349,0.6349,0.6348,0.6348
NZDUSD,20040506,030400,0.6348,0.6350,0.6348,0.6350
NZDUSD,20040506,030500,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040506,030600,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040506,030700,0.6350,0.6350,0.6349,0.6349
NZDUSD,20040506,030900,0.6349,0.6350,0.6349,0.6350
NZDUSD,20040506,031000,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040506,031100,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040506,031200,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040506,031300,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040506,031400,0.6352,0.6352,0.6351,0.6351
NZDUSD,20040506,031500,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040506,031600,0.6351,0.6352,0.6351,0.6352
NZDUSD,20040506,031700,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040506,031800,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040506,031900,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040506,032000,0.6352,0.6353,0.6352,0.6353
NZDUSD,20040506,032100,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040506,032200,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040506,032300,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040506,032400,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040506,032500,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040506,032600,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040506,032700,0.6351,0.6352,0.6351,0.6351
NZDUSD,20040506,032800,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040506,032900,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040506,033000,0.6351,0.6352,0.6351,0.6352
NZDUSD,20040506,033100,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040506,033200,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040506,033300,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040506,033400,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040506,033500,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040506,033600,0.6350,0.6351,0.6350,0.6351
NZDUSD,20040506,033700,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040506,033800,0.6350,0.6351,0.6350,0.6351
NZDUSD,20040506,033900,0.6351,0.6351,0.6349,0.6349
NZDUSD,20040506,034100,0.6349,0.6350,0.6349,0.6350
NZDUSD,20040506,034200,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040506,034300,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,034400,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040506,034500,0.6350,0.6350,0.6349,0.6349
NZDUSD,20040506,034600,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,034700,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040506,034800,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040506,034900,0.6350,0.6351,0.6350,0.6351
NZDUSD,20040506,035100,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040506,035200,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040506,035300,0.6351,0.6351,0.6350,0.6350
NZDUSD,20040506,035400,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040506,035500,0.6350,0.6351,0.6350,0.6351
NZDUSD,20040506,035600,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040506,035700,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040506,035800,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040506,035900,0.6350,0.6350,0.6349,0.6349
NZDUSD,20040506,040000,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,040100,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040506,040200,0.6351,0.6351,0.6350,0.6350
NZDUSD,20040506,040300,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,040400,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,040500,0.6349,0.6350,0.6349,0.6349
NZDUSD,20040506,040600,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040506,040700,0.6348,0.6348,0.6346,0.6346
NZDUSD,20040506,040800,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,040900,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040506,041000,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040506,041100,0.6345,0.6346,0.6345,0.6346
NZDUSD,20040506,041200,0.6347,0.6347,0.6346,0.6346
NZDUSD,20040506,041300,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040506,041400,0.6347,0.6348,0.6347,0.6348
NZDUSD,20040506,041500,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040506,041600,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040506,041700,0.6349,0.6349,0.6348,0.6348
NZDUSD,20040506,041800,0.6348,0.6348,0.6346,0.6346
NZDUSD,20040506,041900,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040506,042000,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,042100,0.6349,0.6351,0.6349,0.6351
NZDUSD,20040506,042300,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040506,042400,0.6351,0.6352,0.6351,0.6352
NZDUSD,20040506,042500,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040506,042600,0.6351,0.6351,0.6350,0.6350
NZDUSD,20040506,042700,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040506,042800,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040506,042900,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040506,043000,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040506,043100,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,043200,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,043300,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,043400,0.6349,0.6350,0.6349,0.6350
NZDUSD,20040506,043500,0.6350,0.6350,0.6348,0.6348
NZDUSD,20040506,043600,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040506,043700,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040506,043800,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040506,043900,0.6347,0.6349,0.6347,0.6349
NZDUSD,20040506,044000,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,044100,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,044200,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,044300,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040506,044400,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040506,044500,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040506,044600,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,044700,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,044800,0.6349,0.6350,0.6349,0.6350
NZDUSD,20040506,044900,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040506,045000,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040506,045100,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,045200,0.6349,0.6350,0.6348,0.6348
NZDUSD,20040506,045300,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040506,045400,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040506,045500,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,045600,0.6349,0.6350,0.6349,0.6350
NZDUSD,20040506,045700,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,045800,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,045900,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,050000,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,050100,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,050200,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,050300,0.6349,0.6350,0.6349,0.6350
NZDUSD,20040506,050400,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,050500,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,050600,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040506,050700,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,050800,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,050900,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,051000,0.6349,0.6350,0.6349,0.6350
NZDUSD,20040506,051100,0.6350,0.6350,0.6349,0.6349
NZDUSD,20040506,051200,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,051300,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,051400,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,051500,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,051600,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040506,051700,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,051800,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,051900,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,052000,0.6349,0.6350,0.6349,0.6350
NZDUSD,20040506,052100,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040506,052200,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040506,052300,0.6350,0.6351,0.6350,0.6350
NZDUSD,20040506,052400,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040506,052500,0.6350,0.6350,0.6349,0.6349
NZDUSD,20040506,052600,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,052700,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,052800,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,053000,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,053200,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,053300,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,053400,0.6349,0.6349,0.6348,0.6348
NZDUSD,20040506,053500,0.6348,0.6348,0.6347,0.6347
NZDUSD,20040506,053600,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040506,053700,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040506,053800,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040506,053900,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040506,054000,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,054100,0.6344,0.6345,0.6344,0.6345
NZDUSD,20040506,054200,0.6344,0.6346,0.6344,0.6346
NZDUSD,20040506,054300,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040506,054400,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040506,054500,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040506,054600,0.6345,0.6345,0.6341,0.6341
NZDUSD,20040506,054700,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040506,054800,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040506,054900,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040506,055000,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040506,055100,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040506,055200,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040506,055300,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040506,055400,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040506,055500,0.6341,0.6342,0.6341,0.6341
NZDUSD,20040506,055600,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040506,055700,0.6342,0.6342,0.6341,0.6341
NZDUSD,20040506,055800,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040506,055900,0.6342,0.6343,0.6342,0.6343
NZDUSD,20040506,060000,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,060100,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040506,060200,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040506,060300,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040506,060400,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040506,060500,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040506,060600,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040506,060700,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040506,060800,0.6345,0.6350,0.6345,0.6349
NZDUSD,20040506,060900,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040506,061000,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040506,061100,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040506,061200,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040506,061300,0.6348,0.6350,0.6348,0.6350
NZDUSD,20040506,061400,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040506,061500,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040506,061600,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040506,061700,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040506,061800,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040506,061900,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040506,062000,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,062100,0.6349,0.6349,0.6348,0.6348
NZDUSD,20040506,062200,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040506,062300,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040506,062400,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040506,062500,0.6346,0.6347,0.6346,0.6347
NZDUSD,20040506,062600,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040506,062700,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040506,062800,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040506,062900,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040506,063000,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040506,063100,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040506,063200,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040506,063300,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040506,063400,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040506,063500,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040506,063600,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040506,063700,0.6345,0.6345,0.6344,0.6344
NZDUSD,20040506,063800,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,063900,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,064000,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,064100,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,064200,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,064300,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,064400,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,064500,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,064600,0.6343,0.6344,0.6343,0.6344
NZDUSD,20040506,064700,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,064800,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,064900,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040506,065000,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040506,065100,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040506,065200,0.6345,0.6346,0.6345,0.6345
NZDUSD,20040506,065300,0.6346,0.6346,0.6345,0.6346
NZDUSD,20040506,065400,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040506,065500,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040506,065600,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040506,065700,0.6345,0.6345,0.6344,0.6344
NZDUSD,20040506,065800,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,065900,0.6344,0.6344,0.6343,0.6343
NZDUSD,20040506,070000,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,070100,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040506,070200,0.6342,0.6343,0.6342,0.6343
NZDUSD,20040506,070300,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,070400,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,070500,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,070600,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,070700,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,070800,0.6343,0.6344,0.6343,0.6344
NZDUSD,20040506,070900,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,071000,0.6343,0.6343,0.6342,0.6343
NZDUSD,20040506,071100,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,071200,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,071300,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,071400,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,071600,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,071800,0.6343,0.6343,0.6342,0.6342
NZDUSD,20040506,071900,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040506,072000,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040506,072100,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040506,072200,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040506,072300,0.6342,0.6344,0.6342,0.6344
NZDUSD,20040506,072400,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,072500,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,072600,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,072700,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,072800,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,072900,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,073000,0.6343,0.6345,0.6343,0.6345
NZDUSD,20040506,073200,0.6345,0.6347,0.6345,0.6346
NZDUSD,20040506,073300,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040506,073400,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040506,073500,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040506,073600,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040506,073700,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040506,073800,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040506,073900,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040506,074000,0.6347,0.6347,0.6346,0.6346
NZDUSD,20040506,074100,0.6347,0.6348,0.6347,0.6348
NZDUSD,20040506,074200,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040506,074300,0.6348,0.6348,0.6347,0.6347
NZDUSD,20040506,074400,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040506,074500,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040506,074600,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040506,074700,0.6346,0.6346,0.6345,0.6345
NZDUSD,20040506,074800,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,074900,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,075000,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,075100,0.6344,0.6345,0.6344,0.6345
NZDUSD,20040506,075200,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,075300,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,075400,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,075500,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,075600,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,075700,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,075800,0.6344,0.6344,0.6343,0.6343
NZDUSD,20040506,075900,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,080000,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,080100,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,080200,0.6345,0.6346,0.6345,0.6345
NZDUSD,20040506,080300,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040506,080400,0.6347,0.6348,0.6347,0.6348
NZDUSD,20040506,080500,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,080600,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040506,080700,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040506,080800,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040506,080900,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040506,081000,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040506,081100,0.6347,0.6348,0.6347,0.6348
NZDUSD,20040506,081200,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040506,081300,0.6346,0.6346,0.6345,0.6345
NZDUSD,20040506,081400,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040506,081500,0.6345,0.6347,0.6345,0.6346
NZDUSD,20040506,081700,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040506,081800,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040506,081900,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040506,082000,0.6346,0.6346,0.6345,0.6346
NZDUSD,20040506,082100,0.6345,0.6346,0.6345,0.6346
NZDUSD,20040506,082200,0.6346,0.6348,0.6346,0.6348
NZDUSD,20040506,082300,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040506,082400,0.6347,0.6347,0.6346,0.6346
NZDUSD,20040506,082500,0.6346,0.6346,0.6345,0.6345
NZDUSD,20040506,082600,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040506,082700,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040506,082800,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040506,082900,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040506,083000,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040506,083100,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,083200,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,083300,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,083400,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,083500,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,083600,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,083700,0.6344,0.6345,0.6344,0.6344
NZDUSD,20040506,083800,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,083900,0.6343,0.6344,0.6343,0.6344
NZDUSD,20040506,084000,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,084100,0.6343,0.6343,0.6342,0.6342
NZDUSD,20040506,084200,0.6343,0.6343,0.6342,0.6343
NZDUSD,20040506,084300,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,084400,0.6343,0.6343,0.6340,0.6340
NZDUSD,20040506,084500,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040506,084600,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040506,084700,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040506,084800,0.6343,0.6344,0.6343,0.6344
NZDUSD,20040506,084900,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040506,085000,0.6345,0.6345,0.6344,0.6344
NZDUSD,20040506,085100,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,085200,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,085300,0.6344,0.6344,0.6343,0.6343
NZDUSD,20040506,085400,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040506,085500,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040506,085600,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040506,085700,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040506,085800,0.6342,0.6344,0.6342,0.6343
NZDUSD,20040506,085900,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,090000,0.6344,0.6344,0.6342,0.6342
NZDUSD,20040506,090100,0.6341,0.6342,0.6341,0.6341
NZDUSD,20040506,090200,0.6340,0.6340,0.6339,0.6340
NZDUSD,20040506,090300,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040506,090400,0.6339,0.6341,0.6339,0.6339
NZDUSD,20040506,090500,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040506,090600,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040506,090700,0.6339,0.6343,0.6339,0.6343
NZDUSD,20040506,090800,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,090900,0.6344,0.6344,0.6343,0.6343
NZDUSD,20040506,091000,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,091100,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,091200,0.6343,0.6344,0.6343,0.6344
NZDUSD,20040506,091400,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,091500,0.6344,0.6345,0.6344,0.6345
NZDUSD,20040506,091600,0.6345,0.6346,0.6345,0.6346
NZDUSD,20040506,091700,0.6346,0.6349,0.6346,0.6349
NZDUSD,20040506,091800,0.6350,0.6351,0.6350,0.6351
NZDUSD,20040506,091900,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040506,092000,0.6353,0.6353,0.6350,0.6351
NZDUSD,20040506,092100,0.6350,0.6350,0.6349,0.6350
NZDUSD,20040506,092200,0.6349,0.6349,0.6347,0.6347
NZDUSD,20040506,092300,0.6349,0.6350,0.6348,0.6348
NZDUSD,20040506,092400,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040506,092500,0.6349,0.6350,0.6349,0.6350
NZDUSD,20040506,092600,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040506,092700,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040506,092800,0.6350,0.6350,0.6349,0.6349
NZDUSD,20040506,092900,0.6349,0.6349,0.6347,0.6347
NZDUSD,20040506,093000,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040506,093100,0.6346,0.6346,0.6345,0.6345
NZDUSD,20040506,093200,0.6345,0.6346,0.6345,0.6346
NZDUSD,20040506,093300,0.6345,0.6345,0.6343,0.6343
NZDUSD,20040506,093400,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040506,093500,0.6342,0.6343,0.6342,0.6343
NZDUSD,20040506,093600,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040506,093700,0.6343,0.6344,0.6343,0.6343
NZDUSD,20040506,093800,0.6342,0.6342,0.6341,0.6342
NZDUSD,20040506,093900,0.6342,0.6343,0.6340,0.6343
NZDUSD,20040506,094000,0.6342,0.6342,0.6341,0.6341
NZDUSD,20040506,094100,0.6341,0.6342,0.6341,0.6342
NZDUSD,20040506,094200,0.6341,0.6341,0.6339,0.6340
NZDUSD,20040506,094300,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040506,094400,0.6341,0.6341,0.6335,0.6337
NZDUSD,20040506,094500,0.6340,0.6341,0.6339,0.6341
NZDUSD,20040506,094600,0.6342,0.6342,0.6340,0.6341
NZDUSD,20040506,094700,0.6341,0.6342,0.6341,0.6342
NZDUSD,20040506,094800,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040506,094900,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040506,095000,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040506,095100,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040506,095300,0.6341,0.6342,0.6341,0.6341
NZDUSD,20040506,095400,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040506,095500,0.6340,0.6340,0.6338,0.6338
NZDUSD,20040506,095600,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040506,095700,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040506,095800,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040506,095900,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040506,100000,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040506,100100,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040506,100200,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040506,100300,0.6338,0.6338,0.6337,0.6337
NZDUSD,20040506,100400,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040506,100500,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040506,100600,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040506,100700,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040506,100800,0.6337,0.6338,0.6337,0.6338
NZDUSD,20040506,100900,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040506,101000,0.6337,0.6339,0.6337,0.6339
NZDUSD,20040506,101100,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040506,101200,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040506,101300,0.6340,0.6340,0.6338,0.6338
NZDUSD,20040506,101400,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040506,101500,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040506,101600,0.6339,0.6340,0.6339,0.6339
NZDUSD,20040506,101700,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040506,101800,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040506,101900,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040506,102000,0.6339,0.6342,0.6339,0.6342
NZDUSD,20040506,102100,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040506,102200,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040506,102300,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040506,102400,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040506,102500,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040506,102600,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040506,102700,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040506,102800,0.6341,0.6341,0.6339,0.6339
NZDUSD,20040506,102900,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040506,103000,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040506,103100,0.6338,0.6339,0.6338,0.6339
NZDUSD,20040506,103200,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040506,103300,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040506,103400,0.6340,0.6342,0.6340,0.6342
NZDUSD,20040506,103500,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040506,103600,0.6343,0.6343,0.6342,0.6342
NZDUSD,20040506,103700,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040506,103800,0.6342,0.6342,0.6339,0.6339
NZDUSD,20040506,103900,0.6338,0.6339,0.6338,0.6338
NZDUSD,20040506,104000,0.6341,0.6341,0.6340,0.6341
NZDUSD,20040506,104100,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040506,104200,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040506,104300,0.6340,0.6340,0.6339,0.6339
NZDUSD,20040506,104400,0.6340,0.6341,0.6340,0.6341
NZDUSD,20040506,104500,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040506,104600,0.6341,0.6341,0.6340,0.6340
NZDUSD,20040506,104700,0.6340,0.6342,0.6340,0.6342
NZDUSD,20040506,104800,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040506,104900,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040506,105000,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040506,105100,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040506,105200,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040506,105300,0.6342,0.6342,0.6341,0.6341
NZDUSD,20040506,105400,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040506,105500,0.6342,0.6342,0.6341,0.6341
NZDUSD,20040506,105600,0.6341,0.6344,0.6341,0.6344
NZDUSD,20040506,105700,0.6344,0.6345,0.6344,0.6345
NZDUSD,20040506,105800,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,105900,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,110000,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040506,110100,0.6341,0.6342,0.6341,0.6341
NZDUSD,20040506,110200,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040506,110300,0.6342,0.6342,0.6341,0.6342
NZDUSD,20040506,110400,0.6343,0.6344,0.6343,0.6344
NZDUSD,20040506,110500,0.6344,0.6344,0.6343,0.6343
NZDUSD,20040506,110600,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040506,110700,0.6341,0.6342,0.6341,0.6341
NZDUSD,20040506,110800,0.6342,0.6344,0.6342,0.6344
NZDUSD,20040506,110900,0.6344,0.6344,0.6343,0.6344
NZDUSD,20040506,111000,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,111100,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,111200,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,111300,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,111400,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,111500,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,111600,0.6343,0.6343,0.6342,0.6343
NZDUSD,20040506,111700,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040506,111800,0.6342,0.6342,0.6341,0.6341
NZDUSD,20040506,111900,0.6342,0.6343,0.6342,0.6342
NZDUSD,20040506,112000,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040506,112100,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040506,112200,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040506,112300,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,112400,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,112500,0.6343,0.6343,0.6341,0.6342
NZDUSD,20040506,112600,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040506,112700,0.6343,0.6343,0.6341,0.6341
NZDUSD,20040506,112800,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040506,112900,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040506,113000,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040506,113100,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040506,113200,0.6341,0.6341,0.6339,0.6340
NZDUSD,20040506,113300,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040506,113400,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040506,113500,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040506,113600,0.6339,0.6340,0.6339,0.6340
NZDUSD,20040506,113700,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040506,113800,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040506,113900,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040506,114000,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040506,114100,0.6340,0.6341,0.6340,0.6341
NZDUSD,20040506,114200,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040506,114400,0.6341,0.6341,0.6340,0.6340
NZDUSD,20040506,114500,0.6340,0.6340,0.6339,0.6339
NZDUSD,20040506,114600,0.6340,0.6340,0.6339,0.6339
NZDUSD,20040506,114700,0.6340,0.6341,0.6340,0.6341
NZDUSD,20040506,114800,0.6340,0.6340,0.6339,0.6339
NZDUSD,20040506,114900,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040506,115000,0.6340,0.6342,0.6340,0.6342
NZDUSD,20040506,115100,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,115200,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,115300,0.6344,0.6344,0.6342,0.6342
NZDUSD,20040506,115400,0.6342,0.6342,0.6341,0.6341
NZDUSD,20040506,115500,0.6342,0.6343,0.6342,0.6343
NZDUSD,20040506,115600,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,115700,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,115800,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,115900,0.6343,0.6343,0.6342,0.6342
NZDUSD,20040506,120000,0.6343,0.6344,0.6343,0.6343
NZDUSD,20040506,120100,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,120200,0.6344,0.6344,0.6342,0.6343
NZDUSD,20040506,120300,0.6344,0.6344,0.6343,0.6343
NZDUSD,20040506,120400,0.6343,0.6343,0.6342,0.6342
NZDUSD,20040506,120500,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040506,120600,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040506,120700,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040506,120800,0.6342,0.6344,0.6342,0.6344
NZDUSD,20040506,120900,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,121000,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,121100,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,121200,0.6344,0.6344,0.6342,0.6342
NZDUSD,20040506,121300,0.6342,0.6343,0.6342,0.6343
NZDUSD,20040506,121400,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040506,121500,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040506,121600,0.6342,0.6345,0.6342,0.6344
NZDUSD,20040506,121700,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040506,121800,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040506,121900,0.6345,0.6345,0.6340,0.6340
NZDUSD,20040506,122000,0.6341,0.6341,0.6339,0.6339
NZDUSD,20040506,122100,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040506,122200,0.6337,0.6338,0.6337,0.6338
NZDUSD,20040506,122300,0.6339,0.6339,0.6337,0.6337
NZDUSD,20040506,122400,0.6336,0.6336,0.6334,0.6334
NZDUSD,20040506,122500,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040506,122600,0.6334,0.6335,0.6332,0.6332
NZDUSD,20040506,122700,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040506,122800,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040506,122900,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040506,123000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040506,123100,0.6330,0.6331,0.6330,0.6331
NZDUSD,20040506,123200,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040506,123300,0.6333,0.6334,0.6333,0.6334
NZDUSD,20040506,123400,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040506,123500,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040506,123600,0.6333,0.6333,0.6332,0.6333
NZDUSD,20040506,123700,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040506,123800,0.6333,0.6333,0.6332,0.6332
NZDUSD,20040506,123900,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040506,124000,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040506,124100,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040506,124200,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040506,124300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040506,124400,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040506,124500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040506,124600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040506,124700,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040506,124800,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040506,124900,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040506,125000,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040506,125100,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040506,125200,0.6332,0.6334,0.6332,0.6334
NZDUSD,20040506,125300,0.6334,0.6335,0.6334,0.6335
NZDUSD,20040506,125400,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040506,125500,0.6334,0.6335,0.6334,0.6335
NZDUSD,20040506,125600,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040506,125700,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040506,125800,0.6337,0.6338,0.6336,0.6338
NZDUSD,20040506,125900,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040506,130000,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040506,130100,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040506,130200,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040506,130300,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040506,130400,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040506,130500,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040506,130600,0.6338,0.6338,0.6336,0.6337
NZDUSD,20040506,130700,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040506,130800,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040506,130900,0.6336,0.6337,0.6336,0.6336
NZDUSD,20040506,131000,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040506,131100,0.6336,0.6337,0.6336,0.6337
NZDUSD,20040506,131200,0.6336,0.6338,0.6336,0.6337
NZDUSD,20040506,131300,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040506,131400,0.6336,0.6337,0.6336,0.6337
NZDUSD,20040506,131500,0.6338,0.6338,0.6336,0.6336
NZDUSD,20040506,131600,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040506,131700,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040506,131800,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040506,131900,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040506,132000,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040506,132100,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040506,132200,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040506,132300,0.6338,0.6338,0.6337,0.6337
NZDUSD,20040506,132400,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040506,132500,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040506,132600,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040506,132700,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040506,132800,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040506,132900,0.6337,0.6338,0.6337,0.6337
NZDUSD,20040506,133000,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040506,133100,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040506,133200,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040506,133300,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040506,133400,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040506,133500,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040506,133600,0.6336,0.6336,0.6333,0.6333
NZDUSD,20040506,133700,0.6332,0.6333,0.6332,0.6333
NZDUSD,20040506,133800,0.6333,0.6334,0.6333,0.6334
NZDUSD,20040506,133900,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040506,134000,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040506,134100,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040506,134200,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040506,134300,0.6336,0.6336,0.6335,0.6335
NZDUSD,20040506,134400,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040506,134500,0.6334,0.6335,0.6334,0.6335
NZDUSD,20040506,134600,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040506,134700,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040506,134800,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040506,134900,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040506,135000,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040506,135100,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040506,135200,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040506,135300,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040506,135400,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040506,135500,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040506,135600,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040506,135700,0.6335,0.6335,0.6334,0.6334
NZDUSD,20040506,135800,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040506,135900,0.6334,0.6335,0.6334,0.6335
NZDUSD,20040506,140000,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040506,140100,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040506,140200,0.6337,0.6337,0.6336,0.6336
NZDUSD,20040506,140300,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040506,140400,0.6337,0.6338,0.6337,0.6338
NZDUSD,20040506,140500,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040506,140600,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040506,140700,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040506,140800,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040506,140900,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040506,141000,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040506,141100,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040506,141200,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040506,141300,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040506,141400,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040506,141500,0.6337,0.6338,0.6337,0.6338
NZDUSD,20040506,141600,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040506,141700,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040506,141800,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040506,141900,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040506,142000,0.6337,0.6338,0.6337,0.6338
NZDUSD,20040506,142100,0.6338,0.6339,0.6338,0.6339
NZDUSD,20040506,142200,0.6339,0.6341,0.6339,0.6341
NZDUSD,20040506,142300,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040506,142400,0.6340,0.6341,0.6340,0.6341
NZDUSD,20040506,142500,0.6339,0.6340,0.6339,0.6340
NZDUSD,20040506,142600,0.6340,0.6341,0.6340,0.6341
NZDUSD,20040506,142700,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040506,142800,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040506,142900,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,143000,0.6345,0.6345,0.6342,0.6342
NZDUSD,20040506,143100,0.6341,0.6341,0.6334,0.6334
NZDUSD,20040506,143200,0.6337,0.6339,0.6337,0.6339
NZDUSD,20040506,143300,0.6339,0.6341,0.6339,0.6341
NZDUSD,20040506,143400,0.6342,0.6343,0.6342,0.6343
NZDUSD,20040506,143500,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,143600,0.6342,0.6343,0.6342,0.6343
NZDUSD,20040506,143700,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,143800,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,143900,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040506,144000,0.6341,0.6341,0.6340,0.6340
NZDUSD,20040506,144100,0.6339,0.6341,0.6339,0.6341
NZDUSD,20040506,144200,0.6341,0.6341,0.6339,0.6339
NZDUSD,20040506,144300,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040506,144400,0.6341,0.6341,0.6340,0.6340
NZDUSD,20040506,144500,0.6339,0.6340,0.6339,0.6339
NZDUSD,20040506,144600,0.6340,0.6342,0.6340,0.6342
NZDUSD,20040506,144700,0.6343,0.6343,0.6342,0.6343
NZDUSD,20040506,144800,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,144900,0.6344,0.6344,0.6343,0.6343
NZDUSD,20040506,145000,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040506,145100,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,145200,0.6343,0.6343,0.6334,0.6334
NZDUSD,20040506,145300,0.6335,0.6335,0.6334,0.6334
NZDUSD,20040506,145400,0.6334,0.6336,0.6334,0.6336
NZDUSD,20040506,145500,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040506,145600,0.6337,0.6338,0.6337,0.6338
NZDUSD,20040506,145700,0.6339,0.6340,0.6339,0.6340
NZDUSD,20040506,145800,0.6341,0.6344,0.6341,0.6344
NZDUSD,20040506,145900,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040506,150000,0.6344,0.6345,0.6344,0.6345
NZDUSD,20040506,150100,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,150200,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,150300,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,150400,0.6343,0.6343,0.6342,0.6342
NZDUSD,20040506,150500,0.6342,0.6342,0.6341,0.6341
NZDUSD,20040506,150600,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040506,150700,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040506,150800,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040506,150900,0.6341,0.6341,0.6340,0.6340
NZDUSD,20040506,151000,0.6339,0.6340,0.6339,0.6340
NZDUSD,20040506,151100,0.6341,0.6341,0.6340,0.6340
NZDUSD,20040506,151200,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040506,151300,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040506,151400,0.6339,0.6339,0.6338,0.6339
NZDUSD,20040506,151500,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040506,151600,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040506,151700,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040506,151800,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040506,151900,0.6340,0.6340,0.6339,0.6339
NZDUSD,20040506,152000,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040506,152100,0.6338,0.6338,0.6337,0.6337
NZDUSD,20040506,152200,0.6332,0.6337,0.6332,0.6336
NZDUSD,20040506,152300,0.6335,0.6335,0.6334,0.6334
NZDUSD,20040506,152400,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040506,152500,0.6333,0.6333,0.6332,0.6332
NZDUSD,20040506,152600,0.6332,0.6336,0.6331,0.6336
NZDUSD,20040506,152700,0.6337,0.6337,0.6335,0.6335
NZDUSD,20040506,152800,0.6336,0.6336,0.6334,0.6335
NZDUSD,20040506,152900,0.6336,0.6339,0.6336,0.6339
NZDUSD,20040506,153000,0.6338,0.6338,0.6333,0.6333
NZDUSD,20040506,153100,0.6334,0.6334,0.6329,0.6330
NZDUSD,20040506,153200,0.6331,0.6334,0.6331,0.6332
NZDUSD,20040506,153300,0.6333,0.6333,0.6329,0.6329
NZDUSD,20040506,153400,0.6328,0.6330,0.6328,0.6330
NZDUSD,20040506,153500,0.6331,0.6333,0.6331,0.6333
NZDUSD,20040506,153600,0.6332,0.6333,0.6332,0.6333
NZDUSD,20040506,153700,0.6334,0.6337,0.6334,0.6337
NZDUSD,20040506,153800,0.6336,0.6336,0.6334,0.6334
NZDUSD,20040506,153900,0.6335,0.6335,0.6331,0.6331
NZDUSD,20040506,154000,0.6329,0.6331,0.6328,0.6328
NZDUSD,20040506,154100,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040506,154200,0.6329,0.6329,0.6327,0.6327
NZDUSD,20040506,154300,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040506,154400,0.6328,0.6330,0.6326,0.6330
NZDUSD,20040506,154500,0.6329,0.6331,0.6329,0.6331
NZDUSD,20040506,154600,0.6330,0.6330,0.6327,0.6327
NZDUSD,20040506,154700,0.6328,0.6329,0.6326,0.6329
NZDUSD,20040506,154800,0.6330,0.6330,0.6329,0.6330
NZDUSD,20040506,154900,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040506,155000,0.6328,0.6328,0.6327,0.6328
NZDUSD,20040506,155100,0.6329,0.6329,0.6327,0.6328
NZDUSD,20040506,155200,0.6329,0.6329,0.6327,0.6328
NZDUSD,20040506,155300,0.6329,0.6331,0.6329,0.6331
NZDUSD,20040506,155400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040506,155500,0.6330,0.6330,0.6329,0.6330
NZDUSD,20040506,155600,0.6331,0.6332,0.6331,0.6331
NZDUSD,20040506,155700,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040506,155800,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040506,155900,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040506,160000,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040506,160100,0.6328,0.6328,0.6325,0.6327
NZDUSD,20040506,160200,0.6328,0.6330,0.6328,0.6330
NZDUSD,20040506,160300,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040506,160400,0.6332,0.6335,0.6332,0.6334
NZDUSD,20040506,160500,0.6335,0.6339,0.6335,0.6339
NZDUSD,20040506,160600,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040506,160700,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040506,160800,0.6337,0.6337,0.6336,0.6336
NZDUSD,20040506,160900,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040506,161000,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040506,161100,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040506,161200,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040506,161300,0.6336,0.6337,0.6336,0.6337
NZDUSD,20040506,161400,0.6338,0.6338,0.6337,0.6337
NZDUSD,20040506,161500,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040506,161600,0.6338,0.6338,0.6336,0.6336
NZDUSD,20040506,161700,0.6337,0.6341,0.6337,0.6341
NZDUSD,20040506,161800,0.6342,0.6342,0.6341,0.6341
NZDUSD,20040506,161900,0.6341,0.6341,0.6339,0.6339
NZDUSD,20040506,162000,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040506,162100,0.6340,0.6343,0.6340,0.6343
NZDUSD,20040506,162200,0.6345,0.6347,0.6345,0.6347
NZDUSD,20040506,162300,0.6345,0.6348,0.6344,0.6347
NZDUSD,20040506,162400,0.6348,0.6349,0.6348,0.6349
NZDUSD,20040506,162500,0.6350,0.6351,0.6349,0.6351
NZDUSD,20040506,162600,0.6350,0.6350,0.6346,0.6348
NZDUSD,20040506,162700,0.6346,0.6346,0.6342,0.6342
NZDUSD,20040506,162800,0.6341,0.6341,0.6337,0.6337
NZDUSD,20040506,162900,0.6336,0.6336,0.6335,0.6336
NZDUSD,20040506,163000,0.6335,0.6335,0.6334,0.6334
NZDUSD,20040506,163100,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040506,163200,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040506,163300,0.6335,0.6337,0.6335,0.6337
NZDUSD,20040506,163400,0.6338,0.6339,0.6338,0.6339
NZDUSD,20040506,163500,0.6340,0.6341,0.6339,0.6341
NZDUSD,20040506,163600,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040506,163700,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040506,163800,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040506,163900,0.6342,0.6343,0.6342,0.6343
NZDUSD,20040506,164000,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040506,164100,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040506,164200,0.6343,0.6343,0.6342,0.6342
NZDUSD,20040506,164300,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040506,164400,0.6341,0.6342,0.6341,0.6342
NZDUSD,20040506,164500,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040506,164600,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040506,164700,0.6342,0.6342,0.6339,0.6340
NZDUSD,20040506,164800,0.6339,0.6340,0.6338,0.6338
NZDUSD,20040506,164900,0.6337,0.6337,0.6332,0.6332
NZDUSD,20040506,165000,0.6333,0.6334,0.6333,0.6334
NZDUSD,20040506,165100,0.6333,0.6333,0.6332,0.6332
NZDUSD,20040506,165200,0.6333,0.6335,0.6333,0.6335
NZDUSD,20040506,165300,0.6336,0.6337,0.6336,0.6337
NZDUSD,20040506,165400,0.6337,0.6338,0.6337,0.6337
NZDUSD,20040506,165500,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040506,165600,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040506,165700,0.6337,0.6337,0.6335,0.6335
NZDUSD,20040506,165800,0.6334,0.6335,0.6334,0.6335
NZDUSD,20040506,165900,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040506,170000,0.6334,0.6334,0.6333,0.6333
NZDUSD,20040506,170100,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040506,170200,0.6334,0.6339,0.6334,0.6339
NZDUSD,20040506,170300,0.6338,0.6339,0.6338,0.6338
NZDUSD,20040506,170400,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040506,170500,0.6336,0.6337,0.6336,0.6336
NZDUSD,20040506,170600,0.6335,0.6335,0.6334,0.6334
NZDUSD,20040506,170700,0.6332,0.6333,0.6330,0.6333
NZDUSD,20040506,170800,0.6334,0.6334,0.6331,0.6332
NZDUSD,20040506,170900,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040506,171000,0.6330,0.6330,0.6327,0.6328
NZDUSD,20040506,171100,0.6327,0.6327,0.6326,0.6327
NZDUSD,20040506,171200,0.6328,0.6329,0.6325,0.6325
NZDUSD,20040506,171300,0.6314,0.6316,0.6313,0.6313
NZDUSD,20040506,171400,0.6314,0.6315,0.6313,0.6315
NZDUSD,20040506,171500,0.6315,0.6316,0.6315,0.6316
NZDUSD,20040506,171600,0.6317,0.6321,0.6317,0.6319
NZDUSD,20040506,171700,0.6320,0.6320,0.6319,0.6319
NZDUSD,20040506,171800,0.6319,0.6320,0.6319,0.6319
NZDUSD,20040506,171900,0.6318,0.6318,0.6316,0.6317
NZDUSD,20040506,172000,0.6317,0.6317,0.6316,0.6316
NZDUSD,20040506,172100,0.6315,0.6316,0.6313,0.6315
NZDUSD,20040506,172200,0.6316,0.6316,0.6313,0.6314
NZDUSD,20040506,172300,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040506,172400,0.6313,0.6314,0.6313,0.6314
NZDUSD,20040506,172500,0.6313,0.6314,0.6313,0.6314
NZDUSD,20040506,172600,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040506,172700,0.6314,0.6315,0.6314,0.6315
NZDUSD,20040506,172800,0.6316,0.6319,0.6316,0.6319
NZDUSD,20040506,172900,0.6320,0.6321,0.6316,0.6317
NZDUSD,20040506,173000,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040506,173100,0.6319,0.6320,0.6318,0.6318
NZDUSD,20040506,173200,0.6319,0.6321,0.6319,0.6321
NZDUSD,20040506,173300,0.6322,0.6324,0.6322,0.6324
NZDUSD,20040506,173400,0.6324,0.6326,0.6324,0.6326
NZDUSD,20040506,173500,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040506,173600,0.6326,0.6327,0.6326,0.6327
NZDUSD,20040506,173700,0.6328,0.6328,0.6326,0.6328
NZDUSD,20040506,173800,0.6327,0.6327,0.6326,0.6326
NZDUSD,20040506,173900,0.6325,0.6326,0.6325,0.6326
NZDUSD,20040506,174000,0.6325,0.6325,0.6322,0.6322
NZDUSD,20040506,174100,0.6323,0.6323,0.6322,0.6322
NZDUSD,20040506,174200,0.6321,0.6322,0.6321,0.6322
NZDUSD,20040506,174300,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040506,174400,0.6323,0.6323,0.6322,0.6322
NZDUSD,20040506,174500,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040506,174600,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040506,174700,0.6323,0.6324,0.6323,0.6323
NZDUSD,20040506,174800,0.6323,0.6324,0.6323,0.6324
NZDUSD,20040506,174900,0.6325,0.6325,0.6324,0.6324
NZDUSD,20040506,175000,0.6324,0.6326,0.6324,0.6325
NZDUSD,20040506,175100,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040506,175200,0.6324,0.6324,0.6323,0.6323
NZDUSD,20040506,175300,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040506,175400,0.6322,0.6322,0.6320,0.6320
NZDUSD,20040506,175500,0.6321,0.6323,0.6321,0.6323
NZDUSD,20040506,175600,0.6323,0.6323,0.6322,0.6322
NZDUSD,20040506,175700,0.6322,0.6323,0.6321,0.6322
NZDUSD,20040506,175800,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040506,175900,0.6322,0.6322,0.6321,0.6321
NZDUSD,20040506,180000,0.6320,0.6320,0.6314,0.6316
NZDUSD,20040506,180100,0.6317,0.6319,0.6315,0.6319
NZDUSD,20040506,180200,0.6320,0.6320,0.6316,0.6316
NZDUSD,20040506,180300,0.6317,0.6318,0.6313,0.6313
NZDUSD,20040506,180400,0.6312,0.6313,0.6309,0.6310
NZDUSD,20040506,180500,0.6311,0.6317,0.6311,0.6314
NZDUSD,20040506,180600,0.6313,0.6313,0.6312,0.6313
NZDUSD,20040506,180700,0.6312,0.6314,0.6311,0.6314
NZDUSD,20040506,180800,0.6315,0.6321,0.6315,0.6319
NZDUSD,20040506,180900,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040506,181000,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040506,181100,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040506,181200,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040506,181300,0.6316,0.6317,0.6316,0.6317
NZDUSD,20040506,181400,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040506,181500,0.6319,0.6319,0.6316,0.6316
NZDUSD,20040506,181600,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040506,181700,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040506,181800,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040506,181900,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040506,182000,0.6315,0.6315,0.6314,0.6314
NZDUSD,20040506,182100,0.6314,0.6315,0.6314,0.6315
NZDUSD,20040506,182200,0.6315,0.6315,0.6313,0.6313
NZDUSD,20040506,182300,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040506,182400,0.6314,0.6314,0.6313,0.6314
NZDUSD,20040506,182500,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040506,182600,0.6316,0.6318,0.6316,0.6318
NZDUSD,20040506,182700,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040506,182800,0.6319,0.6319,0.6316,0.6316
NZDUSD,20040506,182900,0.6316,0.6320,0.6316,0.6320
NZDUSD,20040506,183000,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040506,183100,0.6318,0.6319,0.6318,0.6319
NZDUSD,20040506,183200,0.6319,0.6320,0.6319,0.6319
NZDUSD,20040506,183300,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040506,183400,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040506,183500,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040506,183600,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040506,183700,0.6317,0.6319,0.6317,0.6317
NZDUSD,20040506,183800,0.6317,0.6317,0.6316,0.6316
NZDUSD,20040506,183900,0.6315,0.6315,0.6314,0.6314
NZDUSD,20040506,184000,0.6313,0.6313,0.6309,0.6309
NZDUSD,20040506,184100,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040506,184200,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040506,184300,0.6310,0.6315,0.6309,0.6314
NZDUSD,20040506,184400,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040506,184500,0.6314,0.6315,0.6314,0.6315
NZDUSD,20040506,184600,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040506,184700,0.6314,0.6314,0.6313,0.6314
NZDUSD,20040506,184800,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040506,184900,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040506,185000,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040506,185100,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040506,185200,0.6315,0.6316,0.6315,0.6316
NZDUSD,20040506,185300,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040506,185400,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040506,185500,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040506,185600,0.6315,0.6316,0.6315,0.6316
NZDUSD,20040506,185700,0.6315,0.6315,0.6312,0.6312
NZDUSD,20040506,185800,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040506,185900,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040506,190000,0.6310,0.6311,0.6310,0.6310
NZDUSD,20040506,190100,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040506,190200,0.6309,0.6310,0.6309,0.6310
NZDUSD,20040506,190300,0.6310,0.6311,0.6310,0.6311
NZDUSD,20040506,190400,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040506,190500,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040506,190600,0.6311,0.6312,0.6311,0.6312
NZDUSD,20040506,190700,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040506,190800,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040506,190900,0.6313,0.6313,0.6312,0.6312
NZDUSD,20040506,191000,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040506,191100,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040506,191200,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040506,191300,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040506,191400,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040506,191500,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040506,191600,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040506,191700,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040506,191800,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040506,191900,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040506,192000,0.6312,0.6314,0.6312,0.6312
NZDUSD,20040506,192200,0.6312,0.6316,0.6312,0.6316
NZDUSD,20040506,192300,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040506,192400,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040506,192500,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040506,192600,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040506,192700,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040506,192800,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040506,192900,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040506,193000,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040506,193100,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040506,193200,0.6315,0.6316,0.6314,0.6314
NZDUSD,20040506,193300,0.6315,0.6315,0.6314,0.6314
NZDUSD,20040506,193400,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040506,193500,0.6313,0.6313,0.6312,0.6312
NZDUSD,20040506,193600,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040506,193700,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040506,193800,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040506,193900,0.6313,0.6314,0.6312,0.6312
NZDUSD,20040506,194000,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040506,194100,0.6310,0.6310,0.6309,0.6309
NZDUSD,20040506,194200,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040506,194300,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040506,194400,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040506,194500,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040506,194600,0.6307,0.6307,0.6305,0.6305
NZDUSD,20040506,194700,0.6304,0.6304,0.6303,0.6303
NZDUSD,20040506,194800,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040506,194900,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040506,195000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040506,195100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040506,195200,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040506,195300,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040506,195400,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040506,195500,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040506,195600,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040506,195700,0.6304,0.6304,0.6299,0.6302
NZDUSD,20040506,195800,0.6306,0.6307,0.6306,0.6307
NZDUSD,20040506,195900,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040506,200000,0.6304,0.6305,0.6304,0.6305
NZDUSD,20040506,200100,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040506,200200,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040506,200300,0.6304,0.6304,0.6303,0.6303
NZDUSD,20040506,200400,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040506,200500,0.6303,0.6305,0.6303,0.6305
NZDUSD,20040506,200600,0.6304,0.6304,0.6298,0.6301
NZDUSD,20040506,200700,0.6302,0.6306,0.6302,0.6303
NZDUSD,20040506,200800,0.6304,0.6306,0.6304,0.6304
NZDUSD,20040506,200900,0.6304,0.6304,0.6303,0.6303
NZDUSD,20040506,201000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040506,201100,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040506,201200,0.6302,0.6305,0.6302,0.6305
NZDUSD,20040506,201300,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040506,201400,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040506,201500,0.6305,0.6305,0.6304,0.6304
NZDUSD,20040506,201600,0.6302,0.6305,0.6302,0.6305
NZDUSD,20040506,201700,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040506,201800,0.6304,0.6305,0.6302,0.6304
NZDUSD,20040506,201900,0.6303,0.6306,0.6303,0.6304
NZDUSD,20040506,202000,0.6305,0.6305,0.6304,0.6305
NZDUSD,20040506,202100,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040506,202200,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040506,202300,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040506,202400,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040506,202500,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040506,202600,0.6308,0.6309,0.6308,0.6309
NZDUSD,20040506,202700,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040506,202800,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040506,202900,0.6308,0.6308,0.6307,0.6307
NZDUSD,20040506,203000,0.6307,0.6307,0.6303,0.6303
NZDUSD,20040506,203100,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040506,203200,0.6302,0.6302,0.6300,0.6302
NZDUSD,20040506,203300,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040506,203400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040506,203500,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040506,203600,0.6301,0.6302,0.6301,0.6301
NZDUSD,20040506,203700,0.6300,0.6300,0.6299,0.6300
NZDUSD,20040506,203800,0.6299,0.6299,0.6297,0.6297
NZDUSD,20040506,203900,0.6297,0.6299,0.6297,0.6299
NZDUSD,20040506,204000,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040506,204100,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040506,204200,0.6300,0.6301,0.6300,0.6300
NZDUSD,20040506,204300,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040506,204400,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040506,204500,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040506,204600,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040506,204700,0.6301,0.6301,0.6300,0.6301
NZDUSD,20040506,204800,0.6300,0.6300,0.6297,0.6298
NZDUSD,20040506,204900,0.6297,0.6299,0.6296,0.6299
NZDUSD,20040506,205000,0.6298,0.6301,0.6298,0.6301
NZDUSD,20040506,205100,0.6302,0.6302,0.6301,0.6302
NZDUSD,20040506,205200,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040506,205300,0.6303,0.6306,0.6303,0.6306
NZDUSD,20040506,205400,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040506,205500,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040506,205600,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040506,205700,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040506,205800,0.6304,0.6305,0.6304,0.6305
NZDUSD,20040506,205900,0.6304,0.6306,0.6304,0.6306
NZDUSD,20040506,210000,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040506,210100,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040506,210200,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040506,210300,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040506,210400,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040506,210500,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040506,210600,0.6305,0.6305,0.6302,0.6303
NZDUSD,20040506,210700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040506,210800,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040506,210900,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040506,211000,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040506,211100,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040506,211200,0.6302,0.6302,0.6300,0.6300
NZDUSD,20040506,211300,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040506,211400,0.6299,0.6301,0.6299,0.6301
NZDUSD,20040506,211500,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040506,211600,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040506,211700,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040506,211800,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040506,211900,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040506,212000,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040506,212100,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040506,212200,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040506,212300,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040506,212400,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040506,212500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040506,212600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040506,212700,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040506,212800,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040506,212900,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040506,213000,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040506,213100,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040506,213200,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040506,213300,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040506,213400,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040506,213500,0.6306,0.6306,0.6305,0.6305
NZDUSD,20040506,213600,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040506,213800,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040506,213900,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040506,214000,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040506,214100,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040506,214200,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040506,214300,0.6306,0.6308,0.6306,0.6308
NZDUSD,20040506,214400,0.6307,0.6309,0.6307,0.6308
NZDUSD,20040506,214500,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040506,214600,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040506,214700,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040506,214800,0.6310,0.6310,0.6309,0.6309
NZDUSD,20040506,214900,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040506,215000,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040506,215100,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040506,215200,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040506,215300,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040506,215400,0.6307,0.6307,0.6306,0.6307
NZDUSD,20040506,215600,0.6307,0.6307,0.6306,0.6306
NZDUSD,20040506,215700,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040506,215800,0.6304,0.6305,0.6304,0.6305
NZDUSD,20040506,215900,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040506,220000,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040506,220100,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040506,220200,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040506,220300,0.6305,0.6305,0.6304,0.6305
NZDUSD,20040506,220400,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040506,220500,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040506,220600,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040506,220700,0.6307,0.6308,0.6307,0.6308
NZDUSD,20040506,220800,0.6308,0.6308,0.6306,0.6306
NZDUSD,20040506,220900,0.6306,0.6306,0.6305,0.6305
NZDUSD,20040506,221000,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040506,221100,0.6304,0.6304,0.6302,0.6302
NZDUSD,20040506,221200,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040506,221300,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040506,221400,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040506,221500,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040506,221600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040506,221700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040506,221800,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040506,221900,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040506,222000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040506,222100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040506,222200,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040506,222300,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040506,222400,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040506,222500,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040506,222600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040506,222700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040506,222800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040506,222900,0.6303,0.6304,0.6303,0.6303
NZDUSD,20040506,223000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040506,223100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040506,223200,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040506,223300,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040506,223400,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040506,223500,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040506,223600,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040506,223700,0.6304,0.6304,0.6302,0.6302
NZDUSD,20040506,223800,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040506,223900,0.6304,0.6305,0.6304,0.6305
NZDUSD,20040506,224000,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040506,224100,0.6305,0.6306,0.6305,0.6305
NZDUSD,20040506,224200,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040506,224300,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040506,224400,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040506,224500,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040506,224600,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040506,224700,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040506,224800,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040506,224900,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040506,225000,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040506,225100,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040506,225200,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040506,225300,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040506,225400,0.6306,0.6307,0.6306,0.6307
NZDUSD,20040506,225500,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040506,225600,0.6308,0.6308,0.6307,0.6307
NZDUSD,20040506,225700,0.6307,0.6307,0.6306,0.6306
NZDUSD,20040506,225800,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040506,225900,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040506,230000,0.6305,0.6307,0.6304,0.6304
NZDUSD,20040506,230100,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040506,230200,0.6302,0.6302,0.6299,0.6300
NZDUSD,20040506,230300,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040506,230400,0.6299,0.6302,0.6299,0.6302
NZDUSD,20040506,230500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040506,230600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040506,230700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040506,230800,0.6303,0.6305,0.6303,0.6305
NZDUSD,20040506,230900,0.6305,0.6305,0.6304,0.6304
NZDUSD,20040506,231000,0.6303,0.6306,0.6303,0.6306
NZDUSD,20040506,231100,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040506,231200,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040506,231300,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040506,231400,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040506,231500,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040506,231600,0.6300,0.6301,0.6299,0.6301
NZDUSD,20040506,231700,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040506,231800,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040506,231900,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040506,232000,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040506,232100,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040506,232200,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040506,232300,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040506,232400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040506,232500,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040506,232600,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040506,232700,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040506,232800,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040506,232900,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040506,233000,0.6299,0.6300,0.6299,0.6299
NZDUSD,20040506,233100,0.6298,0.6299,0.6298,0.6299
NZDUSD,20040506,233200,0.6298,0.6298,0.6296,0.6296
NZDUSD,20040506,233300,0.6298,0.6298,0.6296,0.6296
NZDUSD,20040506,233400,0.6297,0.6298,0.6296,0.6296
NZDUSD,20040506,233500,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040506,233600,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040506,233700,0.6298,0.6298,0.6296,0.6296
NZDUSD,20040506,233800,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040506,233900,0.6297,0.6297,0.6295,0.6295
NZDUSD,20040506,234000,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040506,234100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040506,234200,0.6294,0.6294,0.6291,0.6291
NZDUSD,20040506,234300,0.6290,0.6290,0.6283,0.6283
NZDUSD,20040506,234400,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040506,234500,0.6285,0.6285,0.6284,0.6285
NZDUSD,20040506,234600,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040506,234700,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040506,234800,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040506,234900,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040506,235000,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040506,235100,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040506,235200,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040506,235300,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040506,235400,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040506,235500,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040506,235600,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040506,235700,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040506,235800,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040506,235900,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040507,000000,0.6287,0.6287,0.6287,0.6287
NZDJPY,20040506,000100,69.04,69.04,69.02,69.02
NZDJPY,20040506,000200,69.01,69.01,69.01,69.01
NZDJPY,20040506,000300,69.01,69.01,69.00,69.01
NZDJPY,20040506,000400,69.00,69.00,69.00,69.00
NZDJPY,20040506,000500,68.99,68.99,68.99,68.99
NZDJPY,20040506,000600,69.00,69.00,69.00,69.00
NZDJPY,20040506,000700,69.00,69.00,69.00,69.00
NZDJPY,20040506,000800,68.99,68.99,68.99,68.99
NZDJPY,20040506,000900,68.99,68.99,68.99,68.99
NZDJPY,20040506,001000,68.99,68.99,68.99,68.99
NZDJPY,20040506,001100,69.00,69.00,68.99,68.99
NZDJPY,20040506,001200,68.99,68.99,68.99,68.99
NZDJPY,20040506,001300,68.99,68.99,68.99,68.99
NZDJPY,20040506,001400,68.99,69.00,68.99,69.00
NZDJPY,20040506,001500,69.00,69.00,69.00,69.00
NZDJPY,20040506,001600,68.99,69.00,68.99,69.00
NZDJPY,20040506,001700,69.01,69.02,69.01,69.02
NZDJPY,20040506,001800,69.01,69.01,69.01,69.01
NZDJPY,20040506,001900,69.01,69.01,69.00,69.00
NZDJPY,20040506,002000,69.00,69.01,69.00,69.01
NZDJPY,20040506,002100,69.02,69.05,69.02,69.05
NZDJPY,20040506,002200,69.06,69.11,69.06,69.11
NZDJPY,20040506,002300,69.11,69.11,69.11,69.11
NZDJPY,20040506,002400,69.11,69.11,69.11,69.11
NZDJPY,20040506,002500,69.11,69.11,69.11,69.11
NZDJPY,20040506,002600,69.10,69.10,69.10,69.10
NZDJPY,20040506,002700,69.10,69.10,69.10,69.10
NZDJPY,20040506,002800,69.09,69.10,69.09,69.10
NZDJPY,20040506,002900,69.10,69.10,69.10,69.10
NZDJPY,20040506,003000,69.09,69.09,69.08,69.08
NZDJPY,20040506,003100,69.10,69.11,69.10,69.11
NZDJPY,20040506,003200,69.12,69.13,69.12,69.13
NZDJPY,20040506,003300,69.14,69.14,69.14,69.14
NZDJPY,20040506,003400,69.14,69.15,69.14,69.15
NZDJPY,20040506,003500,69.16,69.16,69.16,69.16
NZDJPY,20040506,003600,69.15,69.15,69.14,69.15
NZDJPY,20040506,003700,69.14,69.14,69.14,69.14
NZDJPY,20040506,003800,69.15,69.15,69.14,69.14
NZDJPY,20040506,003900,69.14,69.14,69.14,69.14
NZDJPY,20040506,004000,69.15,69.17,69.15,69.17
NZDJPY,20040506,004100,69.17,69.17,69.17,69.17
NZDJPY,20040506,004200,69.16,69.16,69.16,69.16
NZDJPY,20040506,004300,69.16,69.17,69.16,69.17
NZDJPY,20040506,004400,69.16,69.17,69.16,69.17
NZDJPY,20040506,004500,69.18,69.19,69.18,69.19
NZDJPY,20040506,004600,69.18,69.18,69.18,69.18
NZDJPY,20040506,004700,69.18,69.18,69.18,69.18
NZDJPY,20040506,004800,69.18,69.18,69.17,69.17
NZDJPY,20040506,004900,69.18,69.18,69.18,69.18
NZDJPY,20040506,005000,69.19,69.19,69.17,69.17
NZDJPY,20040506,005100,69.17,69.17,69.17,69.17
NZDJPY,20040506,005200,69.18,69.18,69.18,69.18
NZDJPY,20040506,005300,69.19,69.22,69.19,69.22
NZDJPY,20040506,005400,69.21,69.21,69.21,69.21
NZDJPY,20040506,005500,69.21,69.22,69.21,69.22
NZDJPY,20040506,005600,69.22,69.22,69.22,69.22
NZDJPY,20040506,005700,69.21,69.21,69.21,69.21
NZDJPY,20040506,005800,69.21,69.22,69.21,69.21
NZDJPY,20040506,005900,69.22,69.22,69.21,69.21
NZDJPY,20040506,010000,69.22,69.23,69.21,69.23
NZDJPY,20040506,010100,69.23,69.24,69.23,69.24
NZDJPY,20040506,010200,69.25,69.26,69.25,69.26
NZDJPY,20040506,010300,69.25,69.26,69.25,69.26
NZDJPY,20040506,010400,69.27,69.27,69.27,69.27
NZDJPY,20040506,010500,69.27,69.27,69.27,69.27
NZDJPY,20040506,010600,69.27,69.27,69.26,69.26
NZDJPY,20040506,010700,69.27,69.27,69.26,69.26
NZDJPY,20040506,010800,69.26,69.26,69.26,69.26
NZDJPY,20040506,010900,69.26,69.26,69.26,69.26
NZDJPY,20040506,011000,69.26,69.26,69.26,69.26
NZDJPY,20040506,011100,69.26,69.26,69.26,69.26
NZDJPY,20040506,011200,69.27,69.28,69.27,69.28
NZDJPY,20040506,011300,69.28,69.28,69.28,69.28
NZDJPY,20040506,011400,69.27,69.27,69.26,69.26
NZDJPY,20040506,011500,69.27,69.27,69.26,69.26
NZDJPY,20040506,011600,69.25,69.25,69.24,69.25
NZDJPY,20040506,011700,69.25,69.25,69.24,69.24
NZDJPY,20040506,011800,69.23,69.23,69.23,69.23
NZDJPY,20040506,011900,69.23,69.23,69.23,69.23
NZDJPY,20040506,012000,69.23,69.23,69.23,69.23
NZDJPY,20040506,012100,69.23,69.23,69.23,69.23
NZDJPY,20040506,012200,69.24,69.24,69.23,69.24
NZDJPY,20040506,012300,69.25,69.27,69.25,69.26
NZDJPY,20040506,012400,69.26,69.26,69.26,69.26
NZDJPY,20040506,012500,69.25,69.26,69.25,69.26
NZDJPY,20040506,012600,69.25,69.25,69.24,69.25
NZDJPY,20040506,012700,69.24,69.24,69.24,69.24
NZDJPY,20040506,012800,69.25,69.25,69.25,69.25
NZDJPY,20040506,012900,69.25,69.25,69.24,69.24
NZDJPY,20040506,013000,69.23,69.24,69.23,69.24
NZDJPY,20040506,013100,69.23,69.23,69.23,69.23
NZDJPY,20040506,013200,69.23,69.23,69.22,69.23
NZDJPY,20040506,013300,69.23,69.23,69.23,69.23
NZDJPY,20040506,013400,69.22,69.25,69.22,69.25
NZDJPY,20040506,013500,69.26,69.26,69.25,69.25
NZDJPY,20040506,013600,69.24,69.24,69.23,69.23
NZDJPY,20040506,013700,69.22,69.22,69.21,69.21
NZDJPY,20040506,013800,69.20,69.20,69.20,69.20
NZDJPY,20040506,013900,69.20,69.20,69.17,69.17
NZDJPY,20040506,014000,69.18,69.18,69.17,69.17
NZDJPY,20040506,014100,69.17,69.17,69.16,69.16
NZDJPY,20040506,014200,69.15,69.16,69.13,69.16
NZDJPY,20040506,014300,69.17,69.19,69.17,69.19
NZDJPY,20040506,014400,69.20,69.20,69.20,69.20
NZDJPY,20040506,014500,69.21,69.21,69.21,69.21
NZDJPY,20040506,014600,69.21,69.22,69.21,69.22
NZDJPY,20040506,014700,69.21,69.21,69.19,69.19
NZDJPY,20040506,014800,69.19,69.19,69.19,69.19
NZDJPY,20040506,014900,69.20,69.20,69.19,69.19
NZDJPY,20040506,015000,69.19,69.19,69.19,69.19
NZDJPY,20040506,015100,69.20,69.20,69.19,69.19
NZDJPY,20040506,015200,69.19,69.20,69.19,69.20
NZDJPY,20040506,015300,69.19,69.19,69.19,69.19
NZDJPY,20040506,015400,69.20,69.20,69.19,69.19
NZDJPY,20040506,015500,69.19,69.19,69.19,69.19
NZDJPY,20040506,015600,69.19,69.19,69.19,69.19
NZDJPY,20040506,015700,69.20,69.20,69.19,69.19
NZDJPY,20040506,015800,69.19,69.19,69.18,69.18
NZDJPY,20040506,015900,69.18,69.18,69.17,69.17
NZDJPY,20040506,020000,69.17,69.17,69.17,69.17
NZDJPY,20040506,020100,69.16,69.16,69.16,69.16
NZDJPY,20040506,020200,69.15,69.15,69.15,69.15
NZDJPY,20040506,020300,69.14,69.14,69.12,69.12
NZDJPY,20040506,020400,69.12,69.12,69.12,69.12
NZDJPY,20040506,020500,69.11,69.11,69.10,69.11
NZDJPY,20040506,020600,69.11,69.12,69.11,69.12
NZDJPY,20040506,020700,69.13,69.14,69.13,69.14
NZDJPY,20040506,020800,69.15,69.17,69.15,69.16
NZDJPY,20040506,020900,69.17,69.19,69.17,69.19
NZDJPY,20040506,021000,69.20,69.24,69.20,69.24
NZDJPY,20040506,021100,69.23,69.26,69.23,69.26
NZDJPY,20040506,021200,69.27,69.27,69.26,69.26
NZDJPY,20040506,021300,69.27,69.28,69.27,69.28
NZDJPY,20040506,021400,69.28,69.28,69.28,69.28
NZDJPY,20040506,021500,69.29,69.29,69.27,69.27
NZDJPY,20040506,021600,69.27,69.27,69.25,69.25
NZDJPY,20040506,021700,69.25,69.25,69.25,69.25
NZDJPY,20040506,021900,69.25,69.26,69.25,69.25
NZDJPY,20040506,022000,69.25,69.25,69.25,69.25
NZDJPY,20040506,022100,69.24,69.24,69.23,69.23
NZDJPY,20040506,022200,69.22,69.22,69.19,69.20
NZDJPY,20040506,022300,69.19,69.20,69.19,69.20
NZDJPY,20040506,022400,69.21,69.21,69.21,69.21
NZDJPY,20040506,022500,69.21,69.21,69.20,69.20
NZDJPY,20040506,022600,69.20,69.20,69.20,69.20
NZDJPY,20040506,022700,69.21,69.21,69.20,69.20
NZDJPY,20040506,022800,69.21,69.21,69.21,69.21
NZDJPY,20040506,022900,69.21,69.21,69.21,69.21
NZDJPY,20040506,023000,69.20,69.20,69.16,69.17
NZDJPY,20040506,023100,69.16,69.16,69.15,69.15
NZDJPY,20040506,023200,69.14,69.15,69.14,69.15
NZDJPY,20040506,023300,69.15,69.15,69.15,69.15
NZDJPY,20040506,023400,69.16,69.16,69.14,69.14
NZDJPY,20040506,023500,69.14,69.14,69.14,69.14
NZDJPY,20040506,023600,69.14,69.14,69.14,69.14
NZDJPY,20040506,023700,69.13,69.14,69.13,69.14
NZDJPY,20040506,023800,69.15,69.17,69.15,69.17
NZDJPY,20040506,023900,69.16,69.16,69.15,69.15
NZDJPY,20040506,024000,69.16,69.18,69.16,69.18
NZDJPY,20040506,024100,69.17,69.17,69.17,69.17
NZDJPY,20040506,024200,69.17,69.17,69.16,69.16
NZDJPY,20040506,024300,69.15,69.16,69.15,69.16
NZDJPY,20040506,024400,69.15,69.16,69.12,69.12
NZDJPY,20040506,024500,69.13,69.13,69.12,69.12
NZDJPY,20040506,024600,69.11,69.11,69.11,69.11
NZDJPY,20040506,024700,69.11,69.16,69.11,69.16
NZDJPY,20040506,024800,69.17,69.17,69.17,69.17
NZDJPY,20040506,024900,69.17,69.17,69.15,69.15
NZDJPY,20040506,025000,69.14,69.14,69.14,69.14
NZDJPY,20040506,025100,69.16,69.16,69.16,69.16
NZDJPY,20040506,025200,69.15,69.15,69.14,69.15
NZDJPY,20040506,025300,69.14,69.14,69.13,69.13
NZDJPY,20040506,025400,69.12,69.12,69.12,69.12
NZDJPY,20040506,025500,69.12,69.12,69.11,69.11
NZDJPY,20040506,025600,69.12,69.12,69.12,69.12
NZDJPY,20040506,025700,69.12,69.13,69.12,69.13
NZDJPY,20040506,025800,69.13,69.13,69.13,69.13
NZDJPY,20040506,025900,69.13,69.13,69.12,69.12
NZDJPY,20040506,030000,69.12,69.12,69.12,69.12
NZDJPY,20040506,030100,69.11,69.11,69.11,69.11
NZDJPY,20040506,030200,69.11,69.11,69.10,69.11
NZDJPY,20040506,030300,69.10,69.11,69.09,69.09
NZDJPY,20040506,030400,69.10,69.11,69.09,69.11
NZDJPY,20040506,030500,69.10,69.10,69.08,69.08
NZDJPY,20040506,030600,69.08,69.08,69.08,69.08
NZDJPY,20040506,030700,69.07,69.07,69.06,69.06
NZDJPY,20040506,030800,69.06,69.06,69.06,69.06
NZDJPY,20040506,030900,69.05,69.05,69.04,69.05
NZDJPY,20040506,031000,69.04,69.05,69.04,69.04
NZDJPY,20040506,031100,69.05,69.05,69.04,69.04
NZDJPY,20040506,031200,69.05,69.06,69.05,69.06
NZDJPY,20040506,031300,69.05,69.05,69.05,69.05
NZDJPY,20040506,031400,69.04,69.04,69.03,69.03
NZDJPY,20040506,031500,69.04,69.04,69.03,69.04
NZDJPY,20040506,031600,69.05,69.06,69.05,69.05
NZDJPY,20040506,031700,69.05,69.05,69.05,69.05
NZDJPY,20040506,031800,69.05,69.05,69.05,69.05
NZDJPY,20040506,031900,69.06,69.07,69.06,69.07
NZDJPY,20040506,032000,69.08,69.08,69.08,69.08
NZDJPY,20040506,032100,69.07,69.08,69.07,69.08
NZDJPY,20040506,032200,69.08,69.08,69.08,69.08
NZDJPY,20040506,032300,69.09,69.11,69.09,69.11
NZDJPY,20040506,032400,69.10,69.10,69.09,69.10
NZDJPY,20040506,032500,69.09,69.09,69.09,69.09
NZDJPY,20040506,032600,69.09,69.09,69.09,69.09
NZDJPY,20040506,032700,69.09,69.11,69.09,69.10
NZDJPY,20040506,032800,69.10,69.10,69.10,69.10
NZDJPY,20040506,032900,69.11,69.11,69.11,69.11
NZDJPY,20040506,033000,69.12,69.15,69.12,69.15
NZDJPY,20040506,033100,69.16,69.16,69.15,69.15
NZDJPY,20040506,033200,69.14,69.14,69.14,69.14
NZDJPY,20040506,033300,69.14,69.14,69.14,69.14
NZDJPY,20040506,033400,69.13,69.13,69.12,69.12
NZDJPY,20040506,033500,69.11,69.11,69.11,69.11
NZDJPY,20040506,033600,69.11,69.11,69.11,69.11
NZDJPY,20040506,033700,69.11,69.11,69.11,69.11
NZDJPY,20040506,033800,69.11,69.11,69.11,69.11
NZDJPY,20040506,033900,69.12,69.12,69.10,69.10
NZDJPY,20040506,034000,69.09,69.10,69.09,69.10
NZDJPY,20040506,034100,69.10,69.11,69.10,69.11
NZDJPY,20040506,034200,69.10,69.10,69.10,69.10
NZDJPY,20040506,034300,69.10,69.10,69.10,69.10
NZDJPY,20040506,034400,69.10,69.10,69.09,69.10
NZDJPY,20040506,034500,69.09,69.10,69.09,69.10
NZDJPY,20040506,034600,69.10,69.10,69.09,69.10
NZDJPY,20040506,034700,69.11,69.11,69.11,69.11
NZDJPY,20040506,034800,69.11,69.11,69.10,69.10
NZDJPY,20040506,034900,69.10,69.10,69.09,69.09
NZDJPY,20040506,035000,69.10,69.10,69.10,69.10
NZDJPY,20040506,035100,69.10,69.10,69.10,69.10
NZDJPY,20040506,035200,69.10,69.10,69.10,69.10
NZDJPY,20040506,035300,69.10,69.10,69.09,69.10
NZDJPY,20040506,035400,69.10,69.10,69.10,69.10
NZDJPY,20040506,035500,69.11,69.11,69.11,69.11
NZDJPY,20040506,035600,69.11,69.11,69.11,69.11
NZDJPY,20040506,035700,69.10,69.10,69.10,69.10
NZDJPY,20040506,035800,69.10,69.10,69.09,69.09
NZDJPY,20040506,035900,69.10,69.10,69.10,69.10
NZDJPY,20040506,040000,69.10,69.10,69.10,69.10
NZDJPY,20040506,040100,69.10,69.11,69.10,69.11
NZDJPY,20040506,040200,69.11,69.11,69.11,69.11
NZDJPY,20040506,040300,69.10,69.11,69.10,69.10
NZDJPY,20040506,040400,69.11,69.11,69.11,69.11
NZDJPY,20040506,040500,69.11,69.12,69.11,69.12
NZDJPY,20040506,040600,69.11,69.11,69.10,69.10
NZDJPY,20040506,040700,69.11,69.11,69.10,69.10
NZDJPY,20040506,040800,69.09,69.09,69.06,69.06
NZDJPY,20040506,040900,69.07,69.07,69.07,69.07
NZDJPY,20040506,041000,69.07,69.07,69.07,69.07
NZDJPY,20040506,041100,69.06,69.08,69.06,69.08
NZDJPY,20040506,041200,69.09,69.09,69.08,69.08
NZDJPY,20040506,041300,69.07,69.07,69.07,69.07
NZDJPY,20040506,041400,69.08,69.08,69.08,69.08
NZDJPY,20040506,041500,69.08,69.09,69.08,69.08
NZDJPY,20040506,041600,69.07,69.07,69.07,69.07
NZDJPY,20040506,041700,69.06,69.06,69.06,69.06
NZDJPY,20040506,041800,69.06,69.06,69.05,69.06
NZDJPY,20040506,041900,69.05,69.06,69.04,69.06
NZDJPY,20040506,042000,69.07,69.08,69.07,69.07
NZDJPY,20040506,042100,69.06,69.08,69.06,69.08
NZDJPY,20040506,042300,69.08,69.09,69.08,69.08
NZDJPY,20040506,042400,69.09,69.09,69.09,69.09
NZDJPY,20040506,042500,69.08,69.08,69.08,69.08
NZDJPY,20040506,042600,69.08,69.08,69.07,69.07
NZDJPY,20040506,042700,69.07,69.07,69.07,69.07
NZDJPY,20040506,042800,69.08,69.08,69.08,69.08
NZDJPY,20040506,042900,69.07,69.08,69.07,69.08
NZDJPY,20040506,043000,69.08,69.08,69.08,69.08
NZDJPY,20040506,043100,69.07,69.07,69.07,69.07
NZDJPY,20040506,043200,69.07,69.07,69.07,69.07
NZDJPY,20040506,043300,69.07,69.07,69.07,69.07
NZDJPY,20040506,043400,69.07,69.08,69.07,69.08
NZDJPY,20040506,043500,69.08,69.08,69.06,69.06
NZDJPY,20040506,043600,69.06,69.06,69.06,69.06
NZDJPY,20040506,043700,69.06,69.06,69.06,69.06
NZDJPY,20040506,043800,69.07,69.08,69.07,69.08
NZDJPY,20040506,043900,69.07,69.09,69.07,69.08
NZDJPY,20040506,044000,69.09,69.09,69.09,69.09
NZDJPY,20040506,044100,69.09,69.09,69.09,69.09
NZDJPY,20040506,044200,69.09,69.09,69.09,69.09
NZDJPY,20040506,044300,69.09,69.09,69.08,69.08
NZDJPY,20040506,044400,69.08,69.08,69.08,69.08
NZDJPY,20040506,044500,69.07,69.07,69.07,69.07
NZDJPY,20040506,044600,69.08,69.08,69.08,69.08
NZDJPY,20040506,044700,69.08,69.09,69.08,69.09
NZDJPY,20040506,044800,69.09,69.10,69.09,69.10
NZDJPY,20040506,044900,69.10,69.10,69.10,69.10
NZDJPY,20040506,045000,69.10,69.10,69.10,69.10
NZDJPY,20040506,045100,69.09,69.09,69.09,69.09
NZDJPY,20040506,045200,69.09,69.09,69.08,69.08
NZDJPY,20040506,045300,69.08,69.08,69.08,69.08
NZDJPY,20040506,045400,69.08,69.08,69.08,69.08
NZDJPY,20040506,045500,69.08,69.08,69.08,69.08
NZDJPY,20040506,045600,69.09,69.09,69.09,69.09
NZDJPY,20040506,045700,69.09,69.09,69.09,69.09
NZDJPY,20040506,045800,69.09,69.09,69.09,69.09
NZDJPY,20040506,045900,69.09,69.09,69.09,69.09
NZDJPY,20040506,050000,69.10,69.10,69.09,69.09
NZDJPY,20040506,050100,69.09,69.09,69.09,69.09
NZDJPY,20040506,050200,69.09,69.09,69.09,69.09
NZDJPY,20040506,050300,69.09,69.09,69.09,69.09
NZDJPY,20040506,050400,69.09,69.09,69.08,69.08
NZDJPY,20040506,050500,69.09,69.09,69.09,69.09
NZDJPY,20040506,050600,69.09,69.09,69.09,69.09
NZDJPY,20040506,050700,69.08,69.08,69.08,69.08
NZDJPY,20040506,050800,69.09,69.09,69.08,69.09
NZDJPY,20040506,050900,69.09,69.09,69.09,69.09
NZDJPY,20040506,051000,69.09,69.09,69.09,69.09
NZDJPY,20040506,051100,69.10,69.10,69.09,69.09
NZDJPY,20040506,051200,69.09,69.09,69.09,69.09
NZDJPY,20040506,051300,69.09,69.09,69.08,69.08
NZDJPY,20040506,051400,69.09,69.09,69.09,69.09
NZDJPY,20040506,051500,69.09,69.09,69.08,69.08
NZDJPY,20040506,051600,69.08,69.09,69.08,69.09
NZDJPY,20040506,051700,69.08,69.08,69.08,69.08
NZDJPY,20040506,051800,69.08,69.09,69.08,69.09
NZDJPY,20040506,051900,69.08,69.09,69.08,69.09
NZDJPY,20040506,052000,69.09,69.09,69.09,69.09
NZDJPY,20040506,052100,69.10,69.10,69.09,69.10
NZDJPY,20040506,052200,69.10,69.10,69.10,69.10
NZDJPY,20040506,052300,69.10,69.11,69.10,69.11
NZDJPY,20040506,052400,69.10,69.10,69.09,69.09
NZDJPY,20040506,052500,69.09,69.09,69.09,69.09
NZDJPY,20040506,052600,69.09,69.09,69.09,69.09
NZDJPY,20040506,052700,69.09,69.09,69.09,69.09
NZDJPY,20040506,052800,69.09,69.09,69.09,69.09
NZDJPY,20040506,052900,69.08,69.08,69.08,69.08
NZDJPY,20040506,053000,69.08,69.08,69.08,69.08
NZDJPY,20040506,053100,69.08,69.08,69.07,69.07
NZDJPY,20040506,053200,69.07,69.07,69.07,69.07
NZDJPY,20040506,053300,69.08,69.08,69.08,69.08
NZDJPY,20040506,053400,69.08,69.08,69.07,69.07
NZDJPY,20040506,053500,69.06,69.06,69.06,69.06
NZDJPY,20040506,053600,69.05,69.06,69.05,69.06
NZDJPY,20040506,053700,69.05,69.05,69.04,69.04
NZDJPY,20040506,053800,69.05,69.05,69.05,69.05
NZDJPY,20040506,053900,69.05,69.05,69.04,69.04
NZDJPY,20040506,054000,69.03,69.03,69.03,69.03
NZDJPY,20040506,054100,69.03,69.03,69.03,69.03
NZDJPY,20040506,054200,69.04,69.04,69.03,69.04
NZDJPY,20040506,054300,69.05,69.06,69.05,69.05
NZDJPY,20040506,054400,69.05,69.05,69.05,69.05
NZDJPY,20040506,054500,69.05,69.05,69.04,69.04
NZDJPY,20040506,054600,69.03,69.03,69.01,69.01
NZDJPY,20040506,054700,69.00,69.00,68.99,68.99
NZDJPY,20040506,054800,68.99,68.99,68.99,68.99
NZDJPY,20040506,054900,69.00,69.00,69.00,69.00
NZDJPY,20040506,055000,69.00,69.00,69.00,69.00
NZDJPY,20040506,055100,69.00,69.00,69.00,69.00
NZDJPY,20040506,055200,69.00,69.00,69.00,69.00
NZDJPY,20040506,055300,69.00,69.00,69.00,69.00
NZDJPY,20040506,055400,69.00,69.00,69.00,69.00
NZDJPY,20040506,055500,69.00,69.00,68.99,68.99
NZDJPY,20040506,055600,69.00,69.00,69.00,69.00
NZDJPY,20040506,055700,69.00,69.00,69.00,69.00
NZDJPY,20040506,055800,69.00,69.00,69.00,69.00
NZDJPY,20040506,055900,69.00,69.02,69.00,69.02
NZDJPY,20040506,060000,69.03,69.04,69.03,69.03
NZDJPY,20040506,060100,69.04,69.05,69.04,69.05
NZDJPY,20040506,060200,69.05,69.06,69.05,69.06
NZDJPY,20040506,060300,69.05,69.06,69.05,69.06
NZDJPY,20040506,060400,69.06,69.06,69.06,69.06
NZDJPY,20040506,060500,69.06,69.06,69.06,69.06
NZDJPY,20040506,060600,69.06,69.06,69.06,69.06
NZDJPY,20040506,060700,69.06,69.06,69.06,69.06
NZDJPY,20040506,060800,69.06,69.11,69.06,69.11
NZDJPY,20040506,060900,69.10,69.10,69.08,69.08
NZDJPY,20040506,061000,69.08,69.08,69.08,69.08
NZDJPY,20040506,061100,69.08,69.08,69.08,69.08
NZDJPY,20040506,061200,69.08,69.08,69.08,69.08
NZDJPY,20040506,061300,69.08,69.10,69.08,69.10
NZDJPY,20040506,061400,69.11,69.11,69.11,69.11
NZDJPY,20040506,061500,69.11,69.11,69.10,69.11
NZDJPY,20040506,061600,69.11,69.11,69.11,69.11
NZDJPY,20040506,061700,69.11,69.11,69.11,69.11
NZDJPY,20040506,061800,69.11,69.11,69.11,69.11
NZDJPY,20040506,061900,69.11,69.11,69.11,69.11
NZDJPY,20040506,062000,69.10,69.10,69.09,69.09
NZDJPY,20040506,062100,69.09,69.09,69.09,69.09
NZDJPY,20040506,062200,69.09,69.09,69.09,69.09
NZDJPY,20040506,062300,69.08,69.08,69.08,69.08
NZDJPY,20040506,062400,69.08,69.08,69.08,69.08
NZDJPY,20040506,062500,69.08,69.08,69.08,69.08
NZDJPY,20040506,062600,69.07,69.07,69.07,69.07
NZDJPY,20040506,062700,69.07,69.07,69.06,69.06
NZDJPY,20040506,062800,69.06,69.06,69.06,69.06
NZDJPY,20040506,062900,69.06,69.06,69.06,69.06
NZDJPY,20040506,063000,69.06,69.06,69.06,69.06
NZDJPY,20040506,063100,69.06,69.06,69.05,69.05
NZDJPY,20040506,063300,69.05,69.05,69.05,69.05
NZDJPY,20040506,063400,69.04,69.04,69.03,69.03
NZDJPY,20040506,063500,69.03,69.03,69.03,69.03
NZDJPY,20040506,063600,69.03,69.03,69.03,69.03
NZDJPY,20040506,063700,69.03,69.03,69.02,69.02
NZDJPY,20040506,063800,69.02,69.02,69.02,69.02
NZDJPY,20040506,063900,69.02,69.02,69.02,69.02
NZDJPY,20040506,064000,69.03,69.03,69.03,69.03
NZDJPY,20040506,064100,69.02,69.03,69.02,69.02
NZDJPY,20040506,064200,69.03,69.03,69.03,69.03
NZDJPY,20040506,064300,69.03,69.03,69.03,69.03
NZDJPY,20040506,064400,69.03,69.03,69.03,69.03
NZDJPY,20040506,064500,69.03,69.03,69.03,69.03
NZDJPY,20040506,064600,69.03,69.04,69.03,69.04
NZDJPY,20040506,064700,69.05,69.05,69.05,69.05
NZDJPY,20040506,064800,69.05,69.05,69.05,69.05
NZDJPY,20040506,064900,69.05,69.06,69.05,69.06
NZDJPY,20040506,065000,69.06,69.06,69.06,69.06
NZDJPY,20040506,065100,69.07,69.07,69.07,69.07
NZDJPY,20040506,065200,69.07,69.08,69.07,69.07
NZDJPY,20040506,065300,69.07,69.07,69.07,69.07
NZDJPY,20040506,065400,69.07,69.07,69.07,69.07
NZDJPY,20040506,065500,69.06,69.06,69.06,69.06
NZDJPY,20040506,065600,69.06,69.06,69.06,69.06
NZDJPY,20040506,065700,69.06,69.07,69.06,69.06
NZDJPY,20040506,065800,69.06,69.07,69.06,69.07
NZDJPY,20040506,065900,69.06,69.06,69.06,69.06
NZDJPY,20040506,070000,69.06,69.06,69.06,69.06
NZDJPY,20040506,070100,69.06,69.06,69.05,69.05
NZDJPY,20040506,070200,69.06,69.06,69.06,69.06
NZDJPY,20040506,070300,69.06,69.07,69.06,69.07
NZDJPY,20040506,070400,69.07,69.07,69.07,69.07
NZDJPY,20040506,070500,69.07,69.07,69.06,69.06
NZDJPY,20040506,070600,69.07,69.07,69.07,69.07
NZDJPY,20040506,070700,69.07,69.07,69.07,69.07
NZDJPY,20040506,070800,69.08,69.08,69.07,69.08
NZDJPY,20040506,070900,69.07,69.07,69.07,69.07
NZDJPY,20040506,071000,69.07,69.07,69.07,69.07
NZDJPY,20040506,071100,69.07,69.07,69.07,69.07
NZDJPY,20040506,071200,69.07,69.08,69.07,69.08
NZDJPY,20040506,071300,69.08,69.08,69.08,69.08
NZDJPY,20040506,071400,69.08,69.08,69.07,69.08
NZDJPY,20040506,071500,69.07,69.07,69.07,69.07
NZDJPY,20040506,071600,69.07,69.07,69.07,69.07
NZDJPY,20040506,071700,69.06,69.06,69.06,69.06
NZDJPY,20040506,071800,69.06,69.06,69.06,69.06
NZDJPY,20040506,071900,69.06,69.06,69.06,69.06
NZDJPY,20040506,072000,69.07,69.07,69.07,69.07
NZDJPY,20040506,072100,69.07,69.07,69.06,69.06
NZDJPY,20040506,072300,69.06,69.08,69.06,69.07
NZDJPY,20040506,072400,69.07,69.08,69.07,69.07
NZDJPY,20040506,072500,69.08,69.08,69.07,69.08
NZDJPY,20040506,072600,69.08,69.08,69.08,69.08
NZDJPY,20040506,072700,69.08,69.08,69.08,69.08
NZDJPY,20040506,072800,69.07,69.08,69.07,69.08
NZDJPY,20040506,072900,69.07,69.08,69.07,69.08
NZDJPY,20040506,073000,69.07,69.07,69.06,69.07
NZDJPY,20040506,073100,69.08,69.08,69.08,69.08
NZDJPY,20040506,073200,69.08,69.11,69.08,69.10
NZDJPY,20040506,073300,69.11,69.11,69.10,69.10
NZDJPY,20040506,073400,69.11,69.11,69.10,69.11
NZDJPY,20040506,073500,69.11,69.11,69.10,69.10
NZDJPY,20040506,073600,69.11,69.11,69.11,69.11
NZDJPY,20040506,073700,69.11,69.11,69.11,69.11
NZDJPY,20040506,073800,69.11,69.11,69.11,69.11
NZDJPY,20040506,073900,69.11,69.11,69.11,69.11
NZDJPY,20040506,074000,69.11,69.12,69.11,69.11
NZDJPY,20040506,074100,69.12,69.13,69.12,69.13
NZDJPY,20040506,074200,69.13,69.14,69.13,69.14
NZDJPY,20040506,074300,69.15,69.16,69.15,69.15
NZDJPY,20040506,074400,69.16,69.16,69.15,69.16
NZDJPY,20040506,074500,69.17,69.21,69.17,69.21
NZDJPY,20040506,074600,69.22,69.22,69.22,69.22
NZDJPY,20040506,074700,69.21,69.22,69.20,69.20
NZDJPY,20040506,074800,69.19,69.21,69.19,69.20
NZDJPY,20040506,074900,69.19,69.23,69.19,69.22
NZDJPY,20040506,075000,69.22,69.22,69.22,69.22
NZDJPY,20040506,075100,69.23,69.24,69.23,69.24
NZDJPY,20040506,075200,69.23,69.23,69.22,69.22
NZDJPY,20040506,075300,69.21,69.22,69.21,69.21
NZDJPY,20040506,075400,69.21,69.22,69.21,69.22
NZDJPY,20040506,075500,69.22,69.22,69.22,69.22
NZDJPY,20040506,075600,69.23,69.25,69.23,69.25
NZDJPY,20040506,075700,69.26,69.26,69.24,69.24
NZDJPY,20040506,075800,69.25,69.25,69.24,69.24
NZDJPY,20040506,075900,69.24,69.25,69.24,69.25
NZDJPY,20040506,080000,69.24,69.25,69.24,69.25
NZDJPY,20040506,080100,69.26,69.27,69.26,69.27
NZDJPY,20040506,080200,69.28,69.31,69.28,69.31
NZDJPY,20040506,080300,69.30,69.30,69.28,69.29
NZDJPY,20040506,080400,69.30,69.33,69.30,69.33
NZDJPY,20040506,080500,69.34,69.36,69.34,69.36
NZDJPY,20040506,080600,69.35,69.35,69.34,69.34
NZDJPY,20040506,080700,69.35,69.36,69.35,69.35
NZDJPY,20040506,080800,69.34,69.34,69.34,69.34
NZDJPY,20040506,080900,69.33,69.34,69.33,69.33
NZDJPY,20040506,081000,69.33,69.34,69.33,69.34
NZDJPY,20040506,081100,69.33,69.33,69.32,69.32
NZDJPY,20040506,081200,69.31,69.31,69.30,69.30
NZDJPY,20040506,081300,69.29,69.29,69.25,69.26
NZDJPY,20040506,081400,69.27,69.27,69.26,69.26
NZDJPY,20040506,081500,69.27,69.30,69.27,69.30
NZDJPY,20040506,081600,69.29,69.29,69.28,69.28
NZDJPY,20040506,081700,69.27,69.27,69.27,69.27
NZDJPY,20040506,081800,69.28,69.28,69.27,69.28
NZDJPY,20040506,081900,69.29,69.32,69.29,69.32
NZDJPY,20040506,082000,69.31,69.31,69.31,69.31
NZDJPY,20040506,082100,69.30,69.31,69.30,69.31
NZDJPY,20040506,082200,69.30,69.33,69.30,69.33
NZDJPY,20040506,082300,69.32,69.32,69.31,69.31
NZDJPY,20040506,082400,69.30,69.30,69.29,69.29
NZDJPY,20040506,082500,69.30,69.30,69.28,69.28
NZDJPY,20040506,082600,69.28,69.28,69.28,69.28
NZDJPY,20040506,082700,69.29,69.30,69.29,69.30
NZDJPY,20040506,082800,69.29,69.29,69.27,69.28
NZDJPY,20040506,082900,69.27,69.28,69.27,69.27
NZDJPY,20040506,083000,69.26,69.27,69.25,69.25
NZDJPY,20040506,083100,69.24,69.24,69.23,69.24
NZDJPY,20040506,083200,69.24,69.24,69.24,69.24
NZDJPY,20040506,083300,69.24,69.24,69.23,69.23
NZDJPY,20040506,083400,69.24,69.24,69.24,69.24
NZDJPY,20040506,083500,69.24,69.25,69.24,69.24
NZDJPY,20040506,083600,69.23,69.23,69.21,69.22
NZDJPY,20040506,083700,69.21,69.22,69.21,69.21
NZDJPY,20040506,083800,69.20,69.20,69.19,69.19
NZDJPY,20040506,083900,69.18,69.20,69.18,69.20
NZDJPY,20040506,084000,69.21,69.21,69.20,69.20
NZDJPY,20040506,084100,69.19,69.20,69.19,69.19
NZDJPY,20040506,084200,69.20,69.21,69.20,69.21
NZDJPY,20040506,084300,69.22,69.22,69.22,69.22
NZDJPY,20040506,084400,69.22,69.22,69.19,69.19
NZDJPY,20040506,084500,69.17,69.17,69.17,69.17
NZDJPY,20040506,084600,69.17,69.19,69.17,69.19
NZDJPY,20040506,084700,69.19,69.19,69.19,69.19
NZDJPY,20040506,084800,69.18,69.22,69.18,69.22
NZDJPY,20040506,084900,69.23,69.24,69.23,69.24
NZDJPY,20040506,085000,69.23,69.23,69.22,69.22
NZDJPY,20040506,085100,69.23,69.23,69.23,69.23
NZDJPY,20040506,085200,69.23,69.23,69.22,69.22
NZDJPY,20040506,085300,69.22,69.22,69.21,69.22
NZDJPY,20040506,085400,69.23,69.23,69.21,69.21
NZDJPY,20040506,085500,69.22,69.22,69.21,69.21
NZDJPY,20040506,085600,69.22,69.22,69.22,69.22
NZDJPY,20040506,085700,69.21,69.21,69.21,69.21
NZDJPY,20040506,085800,69.21,69.23,69.21,69.23
NZDJPY,20040506,085900,69.22,69.22,69.21,69.21
NZDJPY,20040506,090000,69.22,69.22,69.19,69.20
NZDJPY,20040506,090100,69.19,69.20,69.19,69.20
NZDJPY,20040506,090200,69.19,69.19,69.18,69.18
NZDJPY,20040506,090300,69.17,69.18,69.17,69.18
NZDJPY,20040506,090400,69.19,69.19,69.19,69.19
NZDJPY,20040506,090500,69.18,69.22,69.18,69.22
NZDJPY,20040506,090600,69.21,69.21,69.20,69.20
NZDJPY,20040506,090700,69.19,69.25,69.19,69.25
NZDJPY,20040506,090800,69.25,69.25,69.25,69.25
NZDJPY,20040506,090900,69.26,69.26,69.25,69.25
NZDJPY,20040506,091000,69.25,69.25,69.25,69.25
NZDJPY,20040506,091100,69.25,69.25,69.24,69.24
NZDJPY,20040506,091200,69.25,69.25,69.25,69.25
NZDJPY,20040506,091300,69.25,69.25,69.25,69.25
NZDJPY,20040506,091400,69.25,69.26,69.25,69.26
NZDJPY,20040506,091500,69.27,69.28,69.27,69.28
NZDJPY,20040506,091600,69.29,69.30,69.29,69.30
NZDJPY,20040506,091700,69.29,69.30,69.28,69.30
NZDJPY,20040506,091800,69.32,69.34,69.31,69.34
NZDJPY,20040506,091900,69.35,69.36,69.35,69.36
NZDJPY,20040506,092000,69.37,69.37,69.33,69.33
NZDJPY,20040506,092100,69.32,69.32,69.31,69.31
NZDJPY,20040506,092200,69.30,69.31,69.29,69.29
NZDJPY,20040506,092300,69.28,69.30,69.28,69.29
NZDJPY,20040506,092400,69.28,69.30,69.28,69.29
NZDJPY,20040506,092500,69.30,69.30,69.28,69.28
NZDJPY,20040506,092600,69.29,69.29,69.29,69.29
NZDJPY,20040506,092700,69.29,69.29,69.29,69.29
NZDJPY,20040506,092800,69.29,69.29,69.28,69.28
NZDJPY,20040506,092900,69.26,69.26,69.26,69.26
NZDJPY,20040506,093000,69.25,69.26,69.25,69.26
NZDJPY,20040506,093100,69.25,69.25,69.25,69.25
NZDJPY,20040506,093200,69.25,69.28,69.25,69.27
NZDJPY,20040506,093300,69.28,69.28,69.24,69.24
NZDJPY,20040506,093400,69.25,69.25,69.23,69.25
NZDJPY,20040506,093500,69.26,69.27,69.25,69.27
NZDJPY,20040506,093600,69.26,69.26,69.25,69.25
NZDJPY,20040506,093700,69.26,69.28,69.26,69.27
NZDJPY,20040506,093800,69.26,69.27,69.26,69.26
NZDJPY,20040506,093900,69.25,69.25,69.23,69.25
NZDJPY,20040506,094000,69.26,69.26,69.23,69.23
NZDJPY,20040506,094100,69.24,69.25,69.24,69.24
NZDJPY,20040506,094200,69.23,69.23,69.20,69.20
NZDJPY,20040506,094300,69.19,69.20,69.19,69.19
NZDJPY,20040506,094400,69.18,69.18,68.95,68.95
NZDJPY,20040506,094500,69.15,69.19,69.15,69.17
NZDJPY,20040506,094600,69.18,69.18,69.16,69.16
NZDJPY,20040506,094700,69.17,69.17,69.16,69.16
NZDJPY,20040506,094800,69.17,69.17,69.14,69.14
NZDJPY,20040506,094900,69.14,69.14,69.14,69.14
NZDJPY,20040506,095000,69.15,69.15,69.15,69.15
NZDJPY,20040506,095100,69.14,69.15,69.14,69.15
NZDJPY,20040506,095200,69.14,69.14,69.13,69.13
NZDJPY,20040506,095300,69.12,69.14,69.12,69.14
NZDJPY,20040506,095400,69.13,69.13,69.12,69.12
NZDJPY,20040506,095500,69.11,69.11,69.09,69.09
NZDJPY,20040506,095600,69.10,69.10,69.09,69.09
NZDJPY,20040506,095700,69.10,69.10,69.10,69.10
NZDJPY,20040506,095800,69.10,69.10,69.09,69.09
NZDJPY,20040506,095900,69.08,69.08,69.07,69.07
NZDJPY,20040506,100000,69.07,69.07,69.07,69.07
NZDJPY,20040506,100100,69.07,69.07,69.07,69.07
NZDJPY,20040506,100200,69.07,69.07,69.06,69.07
NZDJPY,20040506,100300,69.06,69.06,69.04,69.05
NZDJPY,20040506,100400,69.06,69.06,69.06,69.06
NZDJPY,20040506,100500,69.06,69.06,69.05,69.05
NZDJPY,20040506,100600,69.04,69.04,69.03,69.03
NZDJPY,20040506,100700,69.02,69.03,69.02,69.03
NZDJPY,20040506,100800,69.04,69.05,69.04,69.05
NZDJPY,20040506,100900,69.06,69.06,69.06,69.06
NZDJPY,20040506,101000,69.06,69.07,69.05,69.07
NZDJPY,20040506,101100,69.07,69.07,69.07,69.07
NZDJPY,20040506,101200,69.08,69.08,69.07,69.07
NZDJPY,20040506,101300,69.08,69.08,69.06,69.06
NZDJPY,20040506,101400,69.07,69.07,69.07,69.07
NZDJPY,20040506,101500,69.07,69.07,69.07,69.07
NZDJPY,20040506,101600,69.07,69.08,69.06,69.07
NZDJPY,20040506,101700,69.08,69.08,69.07,69.07
NZDJPY,20040506,101800,69.06,69.06,69.03,69.03
NZDJPY,20040506,101900,69.02,69.03,69.01,69.01
NZDJPY,20040506,102000,69.03,69.05,69.03,69.05
NZDJPY,20040506,102100,69.04,69.04,69.03,69.03
NZDJPY,20040506,102200,69.03,69.04,69.03,69.04
NZDJPY,20040506,102300,69.05,69.06,69.05,69.06
NZDJPY,20040506,102400,69.07,69.07,69.06,69.06
NZDJPY,20040506,102500,69.07,69.07,69.05,69.05
NZDJPY,20040506,102600,69.04,69.04,69.03,69.04
NZDJPY,20040506,102700,69.05,69.06,69.05,69.06
NZDJPY,20040506,102800,69.07,69.08,69.05,69.05
NZDJPY,20040506,102900,69.06,69.06,69.06,69.06
NZDJPY,20040506,103000,69.07,69.08,69.06,69.08
NZDJPY,20040506,103100,69.09,69.10,69.09,69.10
NZDJPY,20040506,103200,69.09,69.09,69.08,69.08
NZDJPY,20040506,103300,69.09,69.11,69.09,69.11
NZDJPY,20040506,103400,69.12,69.16,69.12,69.16
NZDJPY,20040506,103500,69.15,69.15,69.13,69.14
NZDJPY,20040506,103600,69.15,69.16,69.15,69.15
NZDJPY,20040506,103700,69.15,69.15,69.14,69.14
NZDJPY,20040506,103800,69.15,69.15,69.14,69.14
NZDJPY,20040506,103900,69.11,69.11,69.11,69.11
NZDJPY,20040506,104000,69.11,69.13,69.11,69.12
NZDJPY,20040506,104100,69.13,69.13,69.12,69.12
NZDJPY,20040506,104200,69.12,69.12,69.12,69.12
NZDJPY,20040506,104300,69.11,69.11,69.10,69.11
NZDJPY,20040506,104400,69.12,69.14,69.12,69.14
NZDJPY,20040506,104500,69.15,69.15,69.15,69.15
NZDJPY,20040506,104600,69.14,69.15,69.14,69.15
NZDJPY,20040506,104700,69.14,69.17,69.14,69.17
NZDJPY,20040506,104800,69.16,69.16,69.15,69.15
NZDJPY,20040506,104900,69.14,69.15,69.14,69.15
NZDJPY,20040506,105000,69.14,69.14,69.14,69.14
NZDJPY,20040506,105100,69.14,69.16,69.14,69.16
NZDJPY,20040506,105200,69.15,69.16,69.15,69.16
NZDJPY,20040506,105300,69.15,69.15,69.14,69.14
NZDJPY,20040506,105400,69.14,69.14,69.14,69.14
NZDJPY,20040506,105500,69.15,69.16,69.15,69.16
NZDJPY,20040506,105600,69.15,69.19,69.15,69.19
NZDJPY,20040506,105700,69.19,69.19,69.19,69.19
NZDJPY,20040506,105800,69.20,69.22,69.20,69.21
NZDJPY,20040506,105900,69.22,69.23,69.22,69.22
NZDJPY,20040506,110000,69.21,69.22,69.21,69.22
NZDJPY,20040506,110100,69.22,69.23,69.22,69.23
NZDJPY,20040506,110200,69.22,69.23,69.22,69.23
NZDJPY,20040506,110300,69.22,69.24,69.22,69.24
NZDJPY,20040506,110400,69.23,69.25,69.23,69.23
NZDJPY,20040506,110500,69.24,69.25,69.24,69.25
NZDJPY,20040506,110600,69.24,69.25,69.24,69.25
NZDJPY,20040506,110700,69.24,69.24,69.22,69.23
NZDJPY,20040506,110800,69.24,69.25,69.24,69.25
NZDJPY,20040506,110900,69.25,69.25,69.24,69.24
NZDJPY,20040506,111000,69.24,69.24,69.24,69.24
NZDJPY,20040506,111100,69.24,69.25,69.24,69.25
NZDJPY,20040506,111200,69.25,69.26,69.25,69.26
NZDJPY,20040506,111300,69.25,69.26,69.25,69.25
NZDJPY,20040506,111400,69.26,69.26,69.24,69.24
NZDJPY,20040506,111500,69.23,69.24,69.23,69.24
NZDJPY,20040506,111600,69.24,69.25,69.24,69.25
NZDJPY,20040506,111700,69.24,69.24,69.23,69.23
NZDJPY,20040506,111800,69.24,69.24,69.24,69.24
NZDJPY,20040506,111900,69.24,69.26,69.24,69.25
NZDJPY,20040506,112000,69.25,69.25,69.24,69.24
NZDJPY,20040506,112100,69.25,69.25,69.25,69.25
NZDJPY,20040506,112200,69.25,69.25,69.24,69.24
NZDJPY,20040506,112300,69.25,69.26,69.25,69.26
NZDJPY,20040506,112400,69.27,69.28,69.27,69.28
NZDJPY,20040506,112500,69.27,69.27,69.26,69.27
NZDJPY,20040506,112600,69.26,69.28,69.26,69.28
NZDJPY,20040506,112700,69.27,69.28,69.27,69.28
NZDJPY,20040506,112800,69.29,69.32,69.29,69.32
NZDJPY,20040506,112900,69.33,69.33,69.31,69.31
NZDJPY,20040506,113000,69.32,69.32,69.31,69.31
NZDJPY,20040506,113100,69.31,69.33,69.31,69.33
NZDJPY,20040506,113200,69.34,69.36,69.34,69.35
NZDJPY,20040506,113300,69.36,69.36,69.36,69.36
NZDJPY,20040506,113400,69.35,69.35,69.34,69.34
NZDJPY,20040506,113500,69.35,69.35,69.34,69.34
NZDJPY,20040506,113600,69.33,69.33,69.33,69.33
NZDJPY,20040506,113700,69.32,69.33,69.32,69.33
NZDJPY,20040506,113800,69.32,69.33,69.32,69.33
NZDJPY,20040506,113900,69.32,69.32,69.32,69.32
NZDJPY,20040506,114000,69.33,69.34,69.33,69.33
NZDJPY,20040506,114100,69.32,69.32,69.32,69.32
NZDJPY,20040506,114200,69.32,69.32,69.31,69.31
NZDJPY,20040506,114300,69.32,69.34,69.32,69.33
NZDJPY,20040506,114400,69.34,69.34,69.33,69.34
NZDJPY,20040506,114500,69.33,69.34,69.33,69.33
NZDJPY,20040506,114600,69.32,69.33,69.31,69.31
NZDJPY,20040506,114700,69.32,69.33,69.31,69.33
NZDJPY,20040506,114800,69.32,69.32,69.32,69.32
NZDJPY,20040506,114900,69.33,69.34,69.33,69.34
NZDJPY,20040506,115000,69.34,69.36,69.34,69.36
NZDJPY,20040506,115100,69.37,69.41,69.37,69.40
NZDJPY,20040506,115200,69.41,69.42,69.41,69.41
NZDJPY,20040506,115300,69.42,69.45,69.42,69.44
NZDJPY,20040506,115400,69.43,69.43,69.40,69.40
NZDJPY,20040506,115500,69.39,69.41,69.39,69.40
NZDJPY,20040506,115600,69.39,69.40,69.39,69.40
NZDJPY,20040506,115700,69.41,69.42,69.41,69.42
NZDJPY,20040506,115800,69.41,69.42,69.41,69.42
NZDJPY,20040506,115900,69.41,69.41,69.39,69.39
NZDJPY,20040506,120000,69.40,69.42,69.40,69.42
NZDJPY,20040506,120100,69.41,69.42,69.41,69.42
NZDJPY,20040506,120200,69.41,69.42,69.41,69.41
NZDJPY,20040506,120300,69.40,69.41,69.40,69.41
NZDJPY,20040506,120400,69.40,69.40,69.39,69.39
NZDJPY,20040506,120500,69.40,69.40,69.40,69.40
NZDJPY,20040506,120600,69.41,69.41,69.41,69.41
NZDJPY,20040506,120700,69.41,69.41,69.41,69.41
NZDJPY,20040506,120800,69.42,69.44,69.42,69.44
NZDJPY,20040506,120900,69.44,69.45,69.44,69.45
NZDJPY,20040506,121000,69.44,69.45,69.44,69.44
NZDJPY,20040506,121100,69.44,69.44,69.44,69.44
NZDJPY,20040506,121200,69.45,69.47,69.45,69.45
NZDJPY,20040506,121300,69.46,69.53,69.46,69.52
NZDJPY,20040506,121400,69.51,69.54,69.51,69.54
NZDJPY,20040506,121500,69.55,69.58,69.54,69.58
NZDJPY,20040506,121600,69.57,69.59,69.57,69.59
NZDJPY,20040506,121700,69.60,69.61,69.59,69.59
NZDJPY,20040506,121800,69.58,69.59,69.58,69.58
NZDJPY,20040506,121900,69.57,69.57,69.53,69.54
NZDJPY,20040506,122000,69.53,69.53,69.51,69.53
NZDJPY,20040506,122100,69.54,69.55,69.52,69.52
NZDJPY,20040506,122200,69.51,69.51,69.49,69.51
NZDJPY,20040506,122300,69.50,69.51,69.50,69.50
NZDJPY,20040506,122400,69.49,69.50,69.46,69.46
NZDJPY,20040506,122500,69.47,69.47,69.46,69.46
NZDJPY,20040506,122600,69.47,69.47,69.43,69.43
NZDJPY,20040506,122700,69.42,69.44,69.42,69.44
NZDJPY,20040506,122800,69.43,69.44,69.42,69.44
NZDJPY,20040506,122900,69.45,69.45,69.45,69.45
NZDJPY,20040506,123000,69.46,69.46,69.46,69.46
NZDJPY,20040506,123100,69.47,69.47,69.47,69.47
NZDJPY,20040506,123200,69.46,69.47,69.46,69.47
NZDJPY,20040506,123300,69.47,69.48,69.47,69.48
NZDJPY,20040506,123400,69.47,69.48,69.47,69.47
NZDJPY,20040506,123500,69.46,69.48,69.46,69.48
NZDJPY,20040506,123600,69.47,69.47,69.45,69.46
NZDJPY,20040506,123700,69.47,69.47,69.46,69.47
NZDJPY,20040506,123800,69.48,69.50,69.48,69.49
NZDJPY,20040506,123900,69.49,69.49,69.47,69.47
NZDJPY,20040506,124000,69.46,69.46,69.43,69.43
NZDJPY,20040506,124100,69.44,69.45,69.43,69.45
NZDJPY,20040506,124200,69.44,69.44,69.42,69.42
NZDJPY,20040506,124300,69.43,69.43,69.41,69.41
NZDJPY,20040506,124400,69.42,69.42,69.42,69.42
NZDJPY,20040506,124500,69.42,69.42,69.42,69.42
NZDJPY,20040506,124600,69.41,69.42,69.41,69.42
NZDJPY,20040506,124700,69.41,69.41,69.40,69.40
NZDJPY,20040506,124800,69.39,69.41,69.39,69.41
NZDJPY,20040506,124900,69.40,69.41,69.40,69.40
NZDJPY,20040506,125000,69.41,69.42,69.41,69.42
NZDJPY,20040506,125100,69.41,69.41,69.40,69.40
NZDJPY,20040506,125200,69.39,69.43,69.39,69.43
NZDJPY,20040506,125300,69.44,69.44,69.43,69.43
NZDJPY,20040506,125400,69.42,69.42,69.40,69.40
NZDJPY,20040506,125500,69.41,69.41,69.38,69.38
NZDJPY,20040506,125600,69.39,69.39,69.39,69.39
NZDJPY,20040506,125700,69.39,69.39,69.37,69.38
NZDJPY,20040506,125800,69.39,69.41,69.38,69.39
NZDJPY,20040506,125900,69.38,69.39,69.37,69.39
NZDJPY,20040506,130000,69.38,69.40,69.38,69.39
NZDJPY,20040506,130100,69.38,69.38,69.38,69.38
NZDJPY,20040506,130200,69.39,69.39,69.35,69.35
NZDJPY,20040506,130300,69.36,69.36,69.36,69.36
NZDJPY,20040506,130400,69.36,69.36,69.35,69.35
NZDJPY,20040506,130500,69.35,69.35,69.35,69.35
NZDJPY,20040506,130600,69.36,69.36,69.32,69.32
NZDJPY,20040506,130700,69.33,69.33,69.33,69.33
NZDJPY,20040506,130800,69.33,69.35,69.33,69.35
NZDJPY,20040506,130900,69.36,69.36,69.35,69.35
NZDJPY,20040506,131000,69.36,69.37,69.36,69.37
NZDJPY,20040506,131100,69.36,69.36,69.32,69.32
NZDJPY,20040506,131200,69.31,69.32,69.31,69.31
NZDJPY,20040506,131300,69.30,69.32,69.30,69.32
NZDJPY,20040506,131400,69.33,69.36,69.33,69.36
NZDJPY,20040506,131500,69.37,69.38,69.36,69.36
NZDJPY,20040506,131600,69.35,69.35,69.33,69.34
NZDJPY,20040506,131700,69.33,69.34,69.33,69.34
NZDJPY,20040506,131800,69.33,69.33,69.31,69.31
NZDJPY,20040506,131900,69.32,69.33,69.32,69.32
NZDJPY,20040506,132000,69.33,69.36,69.33,69.36
NZDJPY,20040506,132100,69.37,69.37,69.36,69.36
NZDJPY,20040506,132200,69.35,69.36,69.35,69.36
NZDJPY,20040506,132300,69.36,69.36,69.33,69.33
NZDJPY,20040506,132400,69.32,69.32,69.32,69.32
NZDJPY,20040506,132500,69.32,69.33,69.32,69.33
NZDJPY,20040506,132600,69.32,69.32,69.30,69.30
NZDJPY,20040506,132700,69.31,69.31,69.28,69.28
NZDJPY,20040506,132800,69.27,69.27,69.27,69.27
NZDJPY,20040506,132900,69.28,69.29,69.28,69.28
NZDJPY,20040506,133000,69.29,69.30,69.28,69.30
NZDJPY,20040506,133100,69.29,69.29,69.29,69.29
NZDJPY,20040506,133200,69.30,69.30,69.29,69.30
NZDJPY,20040506,133300,69.31,69.31,69.30,69.31
NZDJPY,20040506,133400,69.31,69.31,69.31,69.31
NZDJPY,20040506,133500,69.32,69.32,69.32,69.32
NZDJPY,20040506,133600,69.32,69.33,69.29,69.29
NZDJPY,20040506,133700,69.30,69.30,69.28,69.28
NZDJPY,20040506,133800,69.29,69.29,69.27,69.28
NZDJPY,20040506,133900,69.27,69.27,69.25,69.25
NZDJPY,20040506,134000,69.26,69.29,69.26,69.29
NZDJPY,20040506,134100,69.28,69.28,69.28,69.28
NZDJPY,20040506,134200,69.27,69.29,69.27,69.29
NZDJPY,20040506,134300,69.30,69.32,69.30,69.31
NZDJPY,20040506,134400,69.30,69.31,69.30,69.30
NZDJPY,20040506,134500,69.29,69.30,69.29,69.30
NZDJPY,20040506,134600,69.31,69.31,69.31,69.31
NZDJPY,20040506,134700,69.32,69.32,69.31,69.31
NZDJPY,20040506,134800,69.30,69.30,69.30,69.30
NZDJPY,20040506,134900,69.31,69.33,69.31,69.33
NZDJPY,20040506,135100,69.33,69.33,69.33,69.33
NZDJPY,20040506,135200,69.33,69.34,69.32,69.32
NZDJPY,20040506,135300,69.33,69.33,69.33,69.33
NZDJPY,20040506,135400,69.34,69.34,69.33,69.33
NZDJPY,20040506,135500,69.34,69.34,69.34,69.34
NZDJPY,20040506,135600,69.34,69.34,69.34,69.34
NZDJPY,20040506,135700,69.34,69.34,69.33,69.34
NZDJPY,20040506,135800,69.33,69.33,69.33,69.33
NZDJPY,20040506,135900,69.32,69.32,69.31,69.32
NZDJPY,20040506,140000,69.33,69.33,69.32,69.32
NZDJPY,20040506,140100,69.33,69.34,69.33,69.34
NZDJPY,20040506,140200,69.34,69.36,69.34,69.36
NZDJPY,20040506,140300,69.36,69.37,69.36,69.37
NZDJPY,20040506,140400,69.38,69.41,69.38,69.41
NZDJPY,20040506,140500,69.40,69.42,69.40,69.41
NZDJPY,20040506,140600,69.40,69.40,69.39,69.40
NZDJPY,20040506,140700,69.41,69.41,69.40,69.40
NZDJPY,20040506,140800,69.41,69.41,69.40,69.40
NZDJPY,20040506,140900,69.40,69.40,69.40,69.40
NZDJPY,20040506,141000,69.39,69.39,69.39,69.39
NZDJPY,20040506,141100,69.39,69.40,69.39,69.40
NZDJPY,20040506,141200,69.39,69.39,69.39,69.39
NZDJPY,20040506,141300,69.38,69.38,69.38,69.38
NZDJPY,20040506,141400,69.38,69.38,69.36,69.37
NZDJPY,20040506,141500,69.38,69.39,69.38,69.39
NZDJPY,20040506,141600,69.39,69.40,69.39,69.40
NZDJPY,20040506,141700,69.41,69.41,69.39,69.39
NZDJPY,20040506,141800,69.40,69.40,69.39,69.39
NZDJPY,20040506,141900,69.40,69.40,69.40,69.40
NZDJPY,20040506,142000,69.39,69.39,69.36,69.38
NZDJPY,20040506,142100,69.37,69.39,69.36,69.39
NZDJPY,20040506,142200,69.40,69.43,69.40,69.42
NZDJPY,20040506,142300,69.43,69.47,69.43,69.47
NZDJPY,20040506,142400,69.48,69.48,69.47,69.47
NZDJPY,20040506,142500,69.46,69.47,69.46,69.47
NZDJPY,20040506,142600,69.46,69.47,69.46,69.47
NZDJPY,20040506,142700,69.48,69.48,69.47,69.48
NZDJPY,20040506,142800,69.47,69.49,69.47,69.49
NZDJPY,20040506,142900,69.50,69.51,69.50,69.51
NZDJPY,20040506,143000,69.53,69.54,69.51,69.53
NZDJPY,20040506,143100,69.54,69.55,69.44,69.44
NZDJPY,20040506,143200,69.46,69.49,69.45,69.48
NZDJPY,20040506,143300,69.49,69.49,69.47,69.47
NZDJPY,20040506,143400,69.48,69.49,69.48,69.49
NZDJPY,20040506,143500,69.50,69.51,69.50,69.51
NZDJPY,20040506,143600,69.50,69.51,69.49,69.50
NZDJPY,20040506,143700,69.49,69.50,69.49,69.50
NZDJPY,20040506,143800,69.51,69.51,69.50,69.50
NZDJPY,20040506,143900,69.51,69.51,69.50,69.50
NZDJPY,20040506,144000,69.51,69.51,69.49,69.49
NZDJPY,20040506,144100,69.48,69.51,69.48,69.50
NZDJPY,20040506,144200,69.51,69.52,69.51,69.51
NZDJPY,20040506,144300,69.52,69.52,69.51,69.51
NZDJPY,20040506,144400,69.52,69.53,69.51,69.52
NZDJPY,20040506,144500,69.51,69.51,69.49,69.49
NZDJPY,20040506,144600,69.48,69.52,69.48,69.51
NZDJPY,20040506,144700,69.52,69.53,69.52,69.53
NZDJPY,20040506,144800,69.53,69.53,69.52,69.53
NZDJPY,20040506,144900,69.52,69.53,69.52,69.53
NZDJPY,20040506,145000,69.52,69.54,69.52,69.54
NZDJPY,20040506,145100,69.53,69.54,69.53,69.54
NZDJPY,20040506,145200,69.53,69.53,69.44,69.44
NZDJPY,20040506,145300,69.45,69.46,69.43,69.43
NZDJPY,20040506,145400,69.42,69.42,69.40,69.41
NZDJPY,20040506,145500,69.42,69.44,69.42,69.42
NZDJPY,20040506,145600,69.43,69.44,69.42,69.44
NZDJPY,20040506,145700,69.43,69.44,69.42,69.44
NZDJPY,20040506,145800,69.45,69.49,69.45,69.49
NZDJPY,20040506,145900,69.48,69.48,69.47,69.48
NZDJPY,20040506,150000,69.47,69.49,69.47,69.49
NZDJPY,20040506,150100,69.50,69.50,69.49,69.50
NZDJPY,20040506,150200,69.51,69.53,69.51,69.51
NZDJPY,20040506,150300,69.52,69.52,69.51,69.51
NZDJPY,20040506,150400,69.50,69.50,69.49,69.49
NZDJPY,20040506,150500,69.49,69.49,69.46,69.47
NZDJPY,20040506,150600,69.46,69.48,69.46,69.48
NZDJPY,20040506,150700,69.49,69.49,69.49,69.49
NZDJPY,20040506,150800,69.50,69.50,69.50,69.50
NZDJPY,20040506,150900,69.50,69.50,69.50,69.50
NZDJPY,20040506,151000,69.49,69.52,69.49,69.52
NZDJPY,20040506,151100,69.53,69.53,69.52,69.52
NZDJPY,20040506,151200,69.51,69.51,69.50,69.50
NZDJPY,20040506,151300,69.49,69.49,69.49,69.49
NZDJPY,20040506,151400,69.50,69.50,69.50,69.50
NZDJPY,20040506,151500,69.51,69.51,69.50,69.50
NZDJPY,20040506,151600,69.50,69.51,69.50,69.50
NZDJPY,20040506,151700,69.49,69.51,69.49,69.51
NZDJPY,20040506,151800,69.50,69.50,69.50,69.50
NZDJPY,20040506,151900,69.50,69.50,69.50,69.50
NZDJPY,20040506,152000,69.49,69.49,69.48,69.48
NZDJPY,20040506,152100,69.49,69.49,69.46,69.47
NZDJPY,20040506,152200,69.46,69.47,69.42,69.47
NZDJPY,20040506,152300,69.46,69.46,69.43,69.43
NZDJPY,20040506,152400,69.43,69.43,69.42,69.42
NZDJPY,20040506,152500,69.41,69.41,69.41,69.41
NZDJPY,20040506,152600,69.42,69.46,69.41,69.46
NZDJPY,20040506,152700,69.47,69.47,69.45,69.46
NZDJPY,20040506,152800,69.47,69.47,69.45,69.46
NZDJPY,20040506,152900,69.47,69.51,69.47,69.51
NZDJPY,20040506,153000,69.50,69.50,69.44,69.44
NZDJPY,20040506,153100,69.42,69.42,69.39,69.40
NZDJPY,20040506,153200,69.41,69.44,69.41,69.44
NZDJPY,20040506,153300,69.43,69.43,69.40,69.40
NZDJPY,20040506,153400,69.39,69.40,69.39,69.40
NZDJPY,20040506,153500,69.41,69.44,69.41,69.44
NZDJPY,20040506,153600,69.43,69.44,69.42,69.44
NZDJPY,20040506,153700,69.45,69.47,69.45,69.47
NZDJPY,20040506,153800,69.48,69.49,69.46,69.47
NZDJPY,20040506,153900,69.48,69.49,69.45,69.45
NZDJPY,20040506,154000,69.44,69.44,69.42,69.42
NZDJPY,20040506,154100,69.41,69.43,69.41,69.43
NZDJPY,20040506,154200,69.44,69.44,69.40,69.40
NZDJPY,20040506,154300,69.40,69.40,69.39,69.39
NZDJPY,20040506,154400,69.40,69.42,69.37,69.41
NZDJPY,20040506,154500,69.40,69.41,69.40,69.40
NZDJPY,20040506,154600,69.39,69.39,69.35,69.35
NZDJPY,20040506,154700,69.34,69.38,69.34,69.38
NZDJPY,20040506,154800,69.38,69.39,69.38,69.39
NZDJPY,20040506,154900,69.40,69.43,69.40,69.41
NZDJPY,20040506,155000,69.39,69.39,69.38,69.39
NZDJPY,20040506,155100,69.40,69.40,69.39,69.39
NZDJPY,20040506,155200,69.40,69.40,69.38,69.39
NZDJPY,20040506,155300,69.40,69.42,69.39,69.42
NZDJPY,20040506,155400,69.41,69.41,69.39,69.41
NZDJPY,20040506,155500,69.40,69.40,69.39,69.39
NZDJPY,20040506,155600,69.40,69.43,69.40,69.43
NZDJPY,20040506,155700,69.42,69.43,69.42,69.43
NZDJPY,20040506,155800,69.42,69.42,69.41,69.41
NZDJPY,20040506,155900,69.42,69.44,69.42,69.44
NZDJPY,20040506,160000,69.45,69.47,69.45,69.47
NZDJPY,20040506,160100,69.48,69.48,69.44,69.46
NZDJPY,20040506,160200,69.45,69.49,69.44,69.49
NZDJPY,20040506,160300,69.48,69.50,69.48,69.50
NZDJPY,20040506,160400,69.51,69.53,69.51,69.53
NZDJPY,20040506,160500,69.54,69.58,69.54,69.58
NZDJPY,20040506,160600,69.57,69.57,69.56,69.56
NZDJPY,20040506,160700,69.55,69.55,69.54,69.55
NZDJPY,20040506,160800,69.54,69.54,69.50,69.50
NZDJPY,20040506,160900,69.51,69.51,69.47,69.47
NZDJPY,20040506,161000,69.46,69.46,69.45,69.45
NZDJPY,20040506,161100,69.45,69.45,69.45,69.45
NZDJPY,20040506,161200,69.46,69.48,69.46,69.46
NZDJPY,20040506,161300,69.47,69.49,69.47,69.49
NZDJPY,20040506,161400,69.48,69.49,69.47,69.47
NZDJPY,20040506,161500,69.48,69.49,69.48,69.49
NZDJPY,20040506,161600,69.50,69.51,69.50,69.50
NZDJPY,20040506,161700,69.49,69.54,69.49,69.54
NZDJPY,20040506,161800,69.53,69.56,69.53,69.54
NZDJPY,20040506,161900,69.55,69.55,69.52,69.52
NZDJPY,20040506,162000,69.51,69.51,69.50,69.50
NZDJPY,20040506,162100,69.51,69.53,69.51,69.53
NZDJPY,20040506,162200,69.52,69.54,69.52,69.54
NZDJPY,20040506,162300,69.55,69.58,69.53,69.56
NZDJPY,20040506,162400,69.57,69.59,69.57,69.59
NZDJPY,20040506,162500,69.58,69.59,69.57,69.58
NZDJPY,20040506,162600,69.57,69.57,69.54,69.54
NZDJPY,20040506,162700,69.53,69.53,69.47,69.47
NZDJPY,20040506,162800,69.48,69.48,69.43,69.44
NZDJPY,20040506,162900,69.45,69.45,69.44,69.44
NZDJPY,20040506,163000,69.45,69.45,69.42,69.42
NZDJPY,20040506,163100,69.43,69.43,69.42,69.42
NZDJPY,20040506,163200,69.43,69.44,69.42,69.42
NZDJPY,20040506,163300,69.41,69.42,69.41,69.42
NZDJPY,20040506,163400,69.41,69.44,69.41,69.44
NZDJPY,20040506,163500,69.45,69.45,69.45,69.45
NZDJPY,20040506,163600,69.46,69.46,69.45,69.45
NZDJPY,20040506,163700,69.46,69.46,69.42,69.42
NZDJPY,20040506,163800,69.43,69.44,69.43,69.44
NZDJPY,20040506,163900,69.43,69.46,69.43,69.45
NZDJPY,20040506,164000,69.46,69.50,69.46,69.50
NZDJPY,20040506,164100,69.49,69.50,69.49,69.49
NZDJPY,20040506,164200,69.48,69.48,69.47,69.47
NZDJPY,20040506,164300,69.46,69.47,69.46,69.47
NZDJPY,20040506,164400,69.48,69.48,69.48,69.48
NZDJPY,20040506,164500,69.47,69.48,69.47,69.48
NZDJPY,20040506,164600,69.49,69.49,69.48,69.48
NZDJPY,20040506,164700,69.49,69.50,69.48,69.48
NZDJPY,20040506,164800,69.49,69.49,69.46,69.46
NZDJPY,20040506,164900,69.45,69.45,69.39,69.39
NZDJPY,20040506,165000,69.40,69.40,69.39,69.39
NZDJPY,20040506,165100,69.40,69.40,69.38,69.38
NZDJPY,20040506,165200,69.39,69.42,69.39,69.40
NZDJPY,20040506,165300,69.41,69.42,69.41,69.42
NZDJPY,20040506,165400,69.42,69.43,69.42,69.43
NZDJPY,20040506,165500,69.44,69.44,69.43,69.43
NZDJPY,20040506,165600,69.44,69.45,69.44,69.44
NZDJPY,20040506,165700,69.43,69.43,69.42,69.42
NZDJPY,20040506,165800,69.43,69.45,69.42,69.45
NZDJPY,20040506,165900,69.44,69.44,69.44,69.44
NZDJPY,20040506,170000,69.44,69.44,69.41,69.41
NZDJPY,20040506,170100,69.42,69.42,69.41,69.41
NZDJPY,20040506,170200,69.42,69.49,69.42,69.46
NZDJPY,20040506,170300,69.47,69.49,69.47,69.49
NZDJPY,20040506,170400,69.48,69.48,69.45,69.45
NZDJPY,20040506,170500,69.46,69.46,69.44,69.45
NZDJPY,20040506,170600,69.44,69.44,69.43,69.43
NZDJPY,20040506,170700,69.42,69.42,69.38,69.41
NZDJPY,20040506,170800,69.42,69.42,69.40,69.41
NZDJPY,20040506,170900,69.42,69.42,69.40,69.40
NZDJPY,20040506,171000,69.41,69.41,69.37,69.37
NZDJPY,20040506,171100,69.36,69.36,69.35,69.36
NZDJPY,20040506,171200,69.37,69.39,69.36,69.36
NZDJPY,20040506,171300,69.28,69.36,69.22,69.23
NZDJPY,20040506,171400,69.24,69.24,69.23,69.24
NZDJPY,20040506,171500,69.24,69.24,69.23,69.23
NZDJPY,20040506,171600,69.24,69.30,69.24,69.28
NZDJPY,20040506,171700,69.26,69.27,69.25,69.25
NZDJPY,20040506,171800,69.26,69.27,69.26,69.27
NZDJPY,20040506,171900,69.27,69.27,69.24,69.25
NZDJPY,20040506,172000,69.24,69.25,69.24,69.24
NZDJPY,20040506,172100,69.22,69.22,69.21,69.22
NZDJPY,20040506,172200,69.23,69.24,69.21,69.21
NZDJPY,20040506,172300,69.22,69.22,69.21,69.22
NZDJPY,20040506,172400,69.21,69.22,69.21,69.22
NZDJPY,20040506,172500,69.22,69.22,69.22,69.22
NZDJPY,20040506,172600,69.21,69.21,69.19,69.19
NZDJPY,20040506,172700,69.20,69.20,69.19,69.19
NZDJPY,20040506,172800,69.20,69.23,69.19,69.23
NZDJPY,20040506,172900,69.24,69.25,69.20,69.20
NZDJPY,20040506,173000,69.22,69.23,69.22,69.23
NZDJPY,20040506,173100,69.22,69.24,69.22,69.24
NZDJPY,20040506,173200,69.23,69.24,69.23,69.24
NZDJPY,20040506,173300,69.25,69.27,69.25,69.27
NZDJPY,20040506,173400,69.27,69.29,69.27,69.29
NZDJPY,20040506,173600,69.29,69.30,69.29,69.30
NZDJPY,20040506,173700,69.31,69.31,69.30,69.31
NZDJPY,20040506,173800,69.30,69.30,69.29,69.29
NZDJPY,20040506,173900,69.29,69.29,69.28,69.29
NZDJPY,20040506,174000,69.30,69.30,69.25,69.25
NZDJPY,20040506,174100,69.26,69.28,69.26,69.27
NZDJPY,20040506,174200,69.26,69.26,69.25,69.25
NZDJPY,20040506,174300,69.26,69.27,69.26,69.27
NZDJPY,20040506,174400,69.26,69.26,69.26,69.26
NZDJPY,20040506,174500,69.26,69.26,69.25,69.25
NZDJPY,20040506,174600,69.25,69.25,69.25,69.25
NZDJPY,20040506,174700,69.26,69.28,69.26,69.27
NZDJPY,20040506,174800,69.28,69.28,69.28,69.28
NZDJPY,20040506,174900,69.28,69.29,69.28,69.28
NZDJPY,20040506,175000,69.28,69.29,69.28,69.29
NZDJPY,20040506,175100,69.28,69.28,69.28,69.28
NZDJPY,20040506,175200,69.27,69.27,69.26,69.26
NZDJPY,20040506,175300,69.25,69.25,69.22,69.22
NZDJPY,20040506,175400,69.23,69.23,69.20,69.20
NZDJPY,20040506,175500,69.21,69.23,69.21,69.23
NZDJPY,20040506,175600,69.22,69.24,69.22,69.24
NZDJPY,20040506,175700,69.25,69.26,69.24,69.25
NZDJPY,20040506,175800,69.26,69.27,69.25,69.25
NZDJPY,20040506,175900,69.26,69.26,69.25,69.26
NZDJPY,20040506,180000,69.27,69.27,69.19,69.22
NZDJPY,20040506,180100,69.23,69.25,69.21,69.25
NZDJPY,20040506,180200,69.26,69.26,69.23,69.23
NZDJPY,20040506,180300,69.22,69.23,69.19,69.19
NZDJPY,20040506,180400,69.17,69.17,69.12,69.12
NZDJPY,20040506,180500,69.13,69.17,69.13,69.17
NZDJPY,20040506,180700,69.17,69.17,69.15,69.17
NZDJPY,20040506,180800,69.20,69.26,69.19,69.25
NZDJPY,20040506,180900,69.26,69.26,69.25,69.25
NZDJPY,20040506,181000,69.23,69.23,69.21,69.21
NZDJPY,20040506,181100,69.21,69.21,69.21,69.21
NZDJPY,20040506,181200,69.20,69.21,69.20,69.21
NZDJPY,20040506,181300,69.22,69.23,69.22,69.23
NZDJPY,20040506,181400,69.23,69.23,69.23,69.23
NZDJPY,20040506,181500,69.24,69.25,69.22,69.22
NZDJPY,20040506,181600,69.21,69.21,69.21,69.21
NZDJPY,20040506,181700,69.21,69.21,69.20,69.20
NZDJPY,20040506,181800,69.20,69.20,69.20,69.20
NZDJPY,20040506,181900,69.21,69.22,69.21,69.22
NZDJPY,20040506,182000,69.21,69.21,69.20,69.20
NZDJPY,20040506,182100,69.21,69.25,69.21,69.25
NZDJPY,20040506,182200,69.24,69.24,69.23,69.23
NZDJPY,20040506,182300,69.22,69.23,69.22,69.23
NZDJPY,20040506,182400,69.24,69.24,69.24,69.24
NZDJPY,20040506,182500,69.23,69.26,69.23,69.25
NZDJPY,20040506,182600,69.24,69.26,69.24,69.26
NZDJPY,20040506,182700,69.27,69.28,69.27,69.27
NZDJPY,20040506,182800,69.26,69.26,69.24,69.24
NZDJPY,20040506,182900,69.24,69.25,69.24,69.25
NZDJPY,20040506,183000,69.27,69.27,69.25,69.25
NZDJPY,20040506,183100,69.24,69.24,69.22,69.23
NZDJPY,20040506,183200,69.24,69.25,69.24,69.24
NZDJPY,20040506,183300,69.24,69.24,69.24,69.24
NZDJPY,20040506,183400,69.23,69.23,69.22,69.22
NZDJPY,20040506,183500,69.22,69.22,69.22,69.22
NZDJPY,20040506,183600,69.23,69.24,69.23,69.24
NZDJPY,20040506,183700,69.23,69.25,69.23,69.24
NZDJPY,20040506,183800,69.23,69.23,69.22,69.22
NZDJPY,20040506,183900,69.21,69.21,69.19,69.21
NZDJPY,20040506,184000,69.20,69.20,69.16,69.16
NZDJPY,20040506,184100,69.17,69.17,69.16,69.16
NZDJPY,20040506,184200,69.16,69.16,69.16,69.16
NZDJPY,20040506,184300,69.17,69.19,69.17,69.19
NZDJPY,20040506,184400,69.19,69.19,69.19,69.19
NZDJPY,20040506,184500,69.19,69.20,69.19,69.20
NZDJPY,20040506,184600,69.21,69.21,69.19,69.19
NZDJPY,20040506,184700,69.20,69.20,69.19,69.20
NZDJPY,20040506,184800,69.20,69.20,69.20,69.20
NZDJPY,20040506,184900,69.19,69.19,69.17,69.19
NZDJPY,20040506,185000,69.20,69.21,69.20,69.21
NZDJPY,20040506,185100,69.20,69.22,69.20,69.21
NZDJPY,20040506,185200,69.22,69.22,69.21,69.22
NZDJPY,20040506,185300,69.22,69.22,69.22,69.22
NZDJPY,20040506,185400,69.21,69.21,69.21,69.21
NZDJPY,20040506,185500,69.22,69.22,69.20,69.20
NZDJPY,20040506,185600,69.21,69.22,69.21,69.22
NZDJPY,20040506,185700,69.20,69.21,69.18,69.18
NZDJPY,20040506,185800,69.18,69.18,69.18,69.18
NZDJPY,20040506,185900,69.19,69.20,69.19,69.20
NZDJPY,20040506,190000,69.19,69.20,69.19,69.19
NZDJPY,20040506,190100,69.19,69.19,69.19,69.19
NZDJPY,20040506,190200,69.20,69.20,69.20,69.20
NZDJPY,20040506,190300,69.21,69.23,69.21,69.22
NZDJPY,20040506,190400,69.23,69.23,69.22,69.22
NZDJPY,20040506,190500,69.21,69.21,69.20,69.21
NZDJPY,20040506,190600,69.21,69.22,69.21,69.22
NZDJPY,20040506,190800,69.22,69.23,69.22,69.23
NZDJPY,20040506,190900,69.24,69.24,69.23,69.24
NZDJPY,20040506,191000,69.24,69.24,69.24,69.24
NZDJPY,20040506,191100,69.24,69.24,69.24,69.24
NZDJPY,20040506,191200,69.25,69.25,69.25,69.25
NZDJPY,20040506,191300,69.24,69.24,69.24,69.24
NZDJPY,20040506,191400,69.23,69.24,69.22,69.22
NZDJPY,20040506,191500,69.22,69.24,69.22,69.23
NZDJPY,20040506,191600,69.24,69.24,69.24,69.24
NZDJPY,20040506,191700,69.24,69.24,69.24,69.24
NZDJPY,20040506,191800,69.24,69.24,69.22,69.22
NZDJPY,20040506,191900,69.21,69.22,69.21,69.22
NZDJPY,20040506,192000,69.23,69.23,69.22,69.22
NZDJPY,20040506,192100,69.21,69.22,69.21,69.22
NZDJPY,20040506,192200,69.22,69.24,69.22,69.24
NZDJPY,20040506,192300,69.26,69.26,69.25,69.25
NZDJPY,20040506,192400,69.25,69.25,69.25,69.25
NZDJPY,20040506,192500,69.25,69.25,69.25,69.25
NZDJPY,20040506,192600,69.26,69.26,69.26,69.26
NZDJPY,20040506,192700,69.26,69.26,69.26,69.26
NZDJPY,20040506,192800,69.26,69.27,69.26,69.27
NZDJPY,20040506,192900,69.26,69.26,69.26,69.26
NZDJPY,20040506,193000,69.27,69.27,69.26,69.26
NZDJPY,20040506,193100,69.27,69.28,69.26,69.28
NZDJPY,20040506,193200,69.27,69.28,69.27,69.27
NZDJPY,20040506,193300,69.26,69.28,69.26,69.28
NZDJPY,20040506,193400,69.27,69.29,69.27,69.28
NZDJPY,20040506,193500,69.29,69.30,69.28,69.28
NZDJPY,20040506,193600,69.28,69.28,69.28,69.28
NZDJPY,20040506,193700,69.29,69.29,69.28,69.28
NZDJPY,20040506,193800,69.29,69.29,69.28,69.28
NZDJPY,20040506,193900,69.28,69.28,69.27,69.27
NZDJPY,20040506,194000,69.28,69.28,69.26,69.26
NZDJPY,20040506,194100,69.25,69.31,69.25,69.31
NZDJPY,20040506,194200,69.30,69.33,69.30,69.33
NZDJPY,20040506,194300,69.32,69.32,69.31,69.31
NZDJPY,20040506,194400,69.31,69.31,69.30,69.30
NZDJPY,20040506,194500,69.29,69.29,69.29,69.29
NZDJPY,20040506,194600,69.27,69.27,69.24,69.24
NZDJPY,20040506,194700,69.23,69.24,69.23,69.24
NZDJPY,20040506,194800,69.23,69.24,69.23,69.24
NZDJPY,20040506,194900,69.24,69.24,69.23,69.23
NZDJPY,20040506,195000,69.24,69.24,69.23,69.23
NZDJPY,20040506,195100,69.24,69.25,69.24,69.24
NZDJPY,20040506,195300,69.24,69.24,69.22,69.23
NZDJPY,20040506,195400,69.24,69.24,69.19,69.19
NZDJPY,20040506,195500,69.20,69.20,69.19,69.19
NZDJPY,20040506,195600,69.18,69.18,69.16,69.16
NZDJPY,20040506,195700,69.17,69.19,69.15,69.17
NZDJPY,20040506,195800,69.19,69.22,69.19,69.22
NZDJPY,20040506,195900,69.23,69.23,69.23,69.23
NZDJPY,20040506,200000,69.22,69.22,69.19,69.19
NZDJPY,20040506,200100,69.20,69.21,69.20,69.21
NZDJPY,20040506,200200,69.22,69.22,69.22,69.22
NZDJPY,20040506,200300,69.22,69.22,69.20,69.20
NZDJPY,20040506,200400,69.19,69.20,69.19,69.20
NZDJPY,20040506,200500,69.21,69.22,69.21,69.22
NZDJPY,20040506,200600,69.23,69.23,69.15,69.17
NZDJPY,20040506,200700,69.18,69.23,69.18,69.20
NZDJPY,20040506,200800,69.21,69.22,69.21,69.21
NZDJPY,20040506,200900,69.20,69.20,69.19,69.19
NZDJPY,20040506,201000,69.20,69.20,69.20,69.20
NZDJPY,20040506,201100,69.18,69.18,69.15,69.16
NZDJPY,20040506,201200,69.15,69.18,69.15,69.18
NZDJPY,20040506,201300,69.19,69.19,69.19,69.19
NZDJPY,20040506,201400,69.18,69.18,69.18,69.18
NZDJPY,20040506,201500,69.17,69.17,69.14,69.14
NZDJPY,20040506,201600,69.13,69.15,69.12,69.15
NZDJPY,20040506,201700,69.14,69.15,69.14,69.15
NZDJPY,20040506,201800,69.14,69.16,69.13,69.14
NZDJPY,20040506,201900,69.15,69.16,69.14,69.14
NZDJPY,20040506,202000,69.15,69.16,69.14,69.14
NZDJPY,20040506,202100,69.15,69.16,69.15,69.16
NZDJPY,20040506,202200,69.17,69.17,69.17,69.17
NZDJPY,20040506,202300,69.17,69.17,69.17,69.17
NZDJPY,20040506,202400,69.18,69.19,69.18,69.19
NZDJPY,20040506,202500,69.18,69.18,69.18,69.18
NZDJPY,20040506,202600,69.19,69.19,69.19,69.19
NZDJPY,20040506,202700,69.18,69.18,69.18,69.18
NZDJPY,20040506,202800,69.18,69.18,69.18,69.18
NZDJPY,20040506,202900,69.19,69.19,69.18,69.18
NZDJPY,20040506,203000,69.19,69.20,69.17,69.17
NZDJPY,20040506,203100,69.16,69.16,69.14,69.14
NZDJPY,20040506,203200,69.13,69.14,69.12,69.14
NZDJPY,20040506,203300,69.14,69.14,69.14,69.14
NZDJPY,20040506,203400,69.13,69.13,69.13,69.13
NZDJPY,20040506,203500,69.13,69.14,69.13,69.14
NZDJPY,20040506,203600,69.14,69.14,69.14,69.14
NZDJPY,20040506,203700,69.13,69.14,69.12,69.14
NZDJPY,20040506,203800,69.12,69.12,69.10,69.11
NZDJPY,20040506,203900,69.12,69.12,69.12,69.12
NZDJPY,20040506,204000,69.12,69.14,69.12,69.14
NZDJPY,20040506,204100,69.13,69.15,69.13,69.15
NZDJPY,20040506,204200,69.16,69.17,69.16,69.17
NZDJPY,20040506,204300,69.16,69.16,69.15,69.15
NZDJPY,20040506,204400,69.15,69.16,69.15,69.15
NZDJPY,20040506,204500,69.16,69.18,69.16,69.17
NZDJPY,20040506,204600,69.16,69.17,69.16,69.17
NZDJPY,20040506,204700,69.18,69.19,69.18,69.19
NZDJPY,20040506,204800,69.18,69.18,69.14,69.15
NZDJPY,20040506,204900,69.14,69.14,69.12,69.14
NZDJPY,20040506,205000,69.13,69.17,69.13,69.17
NZDJPY,20040506,205100,69.18,69.18,69.18,69.18
NZDJPY,20040506,205200,69.19,69.21,69.19,69.21
NZDJPY,20040506,205300,69.20,69.23,69.20,69.23
NZDJPY,20040506,205400,69.24,69.24,69.23,69.24
NZDJPY,20040506,205500,69.25,69.26,69.25,69.26
NZDJPY,20040506,205600,69.26,69.26,69.26,69.26
NZDJPY,20040506,205700,69.27,69.27,69.27,69.27
NZDJPY,20040506,205800,69.26,69.26,69.25,69.25
NZDJPY,20040506,205900,69.25,69.25,69.22,69.23
NZDJPY,20040506,210000,69.22,69.22,69.22,69.22
NZDJPY,20040506,210100,69.21,69.22,69.21,69.22
NZDJPY,20040506,210200,69.22,69.22,69.20,69.20
NZDJPY,20040506,210300,69.20,69.20,69.20,69.20
NZDJPY,20040506,210400,69.20,69.20,69.20,69.20
NZDJPY,20040506,210500,69.20,69.20,69.20,69.20
NZDJPY,20040506,210600,69.19,69.19,69.16,69.17
NZDJPY,20040506,210700,69.18,69.18,69.18,69.18
NZDJPY,20040506,210800,69.18,69.18,69.17,69.17
NZDJPY,20040506,210900,69.17,69.17,69.17,69.17
NZDJPY,20040506,211000,69.17,69.17,69.17,69.17
NZDJPY,20040506,211100,69.17,69.19,69.17,69.19
NZDJPY,20040506,211200,69.18,69.18,69.16,69.16
NZDJPY,20040506,211300,69.15,69.15,69.14,69.14
NZDJPY,20040506,211400,69.14,69.15,69.14,69.15
NZDJPY,20040506,211500,69.15,69.16,69.15,69.16
NZDJPY,20040506,211600,69.16,69.16,69.16,69.16
NZDJPY,20040506,211700,69.16,69.16,69.16,69.16
NZDJPY,20040506,211800,69.17,69.17,69.17,69.17
NZDJPY,20040506,211900,69.18,69.18,69.18,69.18
NZDJPY,20040506,212000,69.18,69.18,69.17,69.17
NZDJPY,20040506,212100,69.17,69.17,69.17,69.17
NZDJPY,20040506,212200,69.17,69.17,69.17,69.17
NZDJPY,20040506,212300,69.17,69.17,69.17,69.17
NZDJPY,20040506,212400,69.16,69.17,69.15,69.17
NZDJPY,20040506,212500,69.18,69.18,69.18,69.18
NZDJPY,20040506,212600,69.19,69.19,69.19,69.19
NZDJPY,20040506,212700,69.19,69.20,69.19,69.20
NZDJPY,20040506,212800,69.20,69.21,69.20,69.21
NZDJPY,20040506,212900,69.22,69.25,69.22,69.25
NZDJPY,20040506,213000,69.24,69.25,69.24,69.25
NZDJPY,20040506,213100,69.25,69.25,69.25,69.25
NZDJPY,20040506,213200,69.25,69.25,69.25,69.25
NZDJPY,20040506,213300,69.24,69.25,69.24,69.24
NZDJPY,20040506,213400,69.24,69.24,69.24,69.24
NZDJPY,20040506,213500,69.24,69.24,69.24,69.24
NZDJPY,20040506,213600,69.23,69.23,69.23,69.23
NZDJPY,20040506,213700,69.24,69.24,69.24,69.24
NZDJPY,20040506,213800,69.24,69.24,69.23,69.24
NZDJPY,20040506,213900,69.24,69.24,69.24,69.24
NZDJPY,20040506,214000,69.24,69.24,69.24,69.24
NZDJPY,20040506,214100,69.23,69.23,69.23,69.23
NZDJPY,20040506,214200,69.22,69.22,69.22,69.22
NZDJPY,20040506,214300,69.21,69.24,69.21,69.24
NZDJPY,20040506,214400,69.25,69.25,69.24,69.24
NZDJPY,20040506,214500,69.24,69.24,69.24,69.24
NZDJPY,20040506,214600,69.25,69.26,69.25,69.26
NZDJPY,20040506,214700,69.26,69.26,69.26,69.26
NZDJPY,20040506,214800,69.27,69.27,69.25,69.25
NZDJPY,20040506,214900,69.25,69.25,69.25,69.25
NZDJPY,20040506,215000,69.24,69.25,69.24,69.25
NZDJPY,20040506,215100,69.24,69.24,69.24,69.24
NZDJPY,20040506,215200,69.24,69.24,69.24,69.24
NZDJPY,20040506,215300,69.24,69.25,69.24,69.25
NZDJPY,20040506,215400,69.24,69.24,69.23,69.23
NZDJPY,20040506,215500,69.24,69.24,69.23,69.24
NZDJPY,20040506,215600,69.25,69.25,69.24,69.24
NZDJPY,20040506,215700,69.23,69.23,69.22,69.22
NZDJPY,20040506,215800,69.22,69.22,69.22,69.22
NZDJPY,20040506,215900,69.22,69.23,69.22,69.23
NZDJPY,20040506,220000,69.23,69.23,69.23,69.23
NZDJPY,20040506,220100,69.23,69.23,69.23,69.23
NZDJPY,20040506,220200,69.22,69.22,69.22,69.22
NZDJPY,20040506,220300,69.22,69.22,69.21,69.22
NZDJPY,20040506,220400,69.22,69.22,69.22,69.22
NZDJPY,20040506,220500,69.21,69.22,69.21,69.22
NZDJPY,20040506,220600,69.22,69.22,69.22,69.22
NZDJPY,20040506,220700,69.23,69.24,69.23,69.24
NZDJPY,20040506,220800,69.24,69.24,69.22,69.22
NZDJPY,20040506,220900,69.22,69.22,69.22,69.22
NZDJPY,20040506,221000,69.21,69.21,69.20,69.21
NZDJPY,20040506,221100,69.20,69.20,69.19,69.19
NZDJPY,20040506,221200,69.19,69.20,69.19,69.20
NZDJPY,20040506,221300,69.20,69.20,69.20,69.20
NZDJPY,20040506,221400,69.21,69.21,69.21,69.21
NZDJPY,20040506,221500,69.21,69.21,69.21,69.21
NZDJPY,20040506,221600,69.21,69.21,69.21,69.21
NZDJPY,20040506,221700,69.20,69.20,69.19,69.19
NZDJPY,20040506,221800,69.18,69.19,69.18,69.19
NZDJPY,20040506,221900,69.19,69.19,69.19,69.19
NZDJPY,20040506,222000,69.20,69.20,69.20,69.20
NZDJPY,20040506,222100,69.20,69.20,69.20,69.20
NZDJPY,20040506,222200,69.20,69.20,69.20,69.20
NZDJPY,20040506,222300,69.19,69.19,69.19,69.19
NZDJPY,20040506,222400,69.20,69.20,69.20,69.20
NZDJPY,20040506,222500,69.20,69.20,69.20,69.20
NZDJPY,20040506,222600,69.20,69.20,69.20,69.20
NZDJPY,20040506,222700,69.20,69.20,69.20,69.20
NZDJPY,20040506,222800,69.20,69.20,69.19,69.19
NZDJPY,20040506,222900,69.20,69.20,69.19,69.19
NZDJPY,20040506,223000,69.19,69.19,69.19,69.19
NZDJPY,20040506,223100,69.18,69.19,69.18,69.19
NZDJPY,20040506,223200,69.18,69.18,69.18,69.18
NZDJPY,20040506,223300,69.18,69.20,69.18,69.20
NZDJPY,20040506,223400,69.20,69.20,69.20,69.20
NZDJPY,20040506,223500,69.20,69.20,69.20,69.20
NZDJPY,20040506,223600,69.21,69.21,69.20,69.20
NZDJPY,20040506,223700,69.20,69.20,69.19,69.19
NZDJPY,20040506,223800,69.20,69.20,69.20,69.20
NZDJPY,20040506,223900,69.20,69.20,69.20,69.20
NZDJPY,20040506,224000,69.20,69.21,69.20,69.20
NZDJPY,20040506,224100,69.21,69.21,69.21,69.21
NZDJPY,20040506,224200,69.21,69.22,69.21,69.22
NZDJPY,20040506,224300,69.23,69.23,69.23,69.23
NZDJPY,20040506,224400,69.22,69.23,69.22,69.23
NZDJPY,20040506,224500,69.23,69.23,69.23,69.23
NZDJPY,20040506,224600,69.23,69.23,69.23,69.23
NZDJPY,20040506,224700,69.23,69.23,69.23,69.23
NZDJPY,20040506,224800,69.23,69.23,69.23,69.23
NZDJPY,20040506,224900,69.22,69.22,69.22,69.22
NZDJPY,20040506,225000,69.22,69.22,69.22,69.22
NZDJPY,20040506,225100,69.22,69.23,69.22,69.22
NZDJPY,20040506,225200,69.23,69.23,69.23,69.23
NZDJPY,20040506,225300,69.23,69.23,69.22,69.22
NZDJPY,20040506,225400,69.23,69.23,69.22,69.23
NZDJPY,20040506,225500,69.24,69.24,69.24,69.24
NZDJPY,20040506,225600,69.24,69.24,69.22,69.22
NZDJPY,20040506,225700,69.21,69.21,69.19,69.21
NZDJPY,20040506,225800,69.20,69.20,69.19,69.20
NZDJPY,20040506,225900,69.20,69.20,69.20,69.20
NZDJPY,20040506,230000,69.21,69.22,69.19,69.19
NZDJPY,20040506,230100,69.18,69.18,69.17,69.17
NZDJPY,20040506,230200,69.17,69.17,69.15,69.15
NZDJPY,20040506,230300,69.14,69.14,69.14,69.14
NZDJPY,20040506,230400,69.14,69.18,69.14,69.18
NZDJPY,20040506,230500,69.18,69.18,69.18,69.18
NZDJPY,20040506,230600,69.19,69.19,69.19,69.19
NZDJPY,20040506,230700,69.20,69.23,69.20,69.23
NZDJPY,20040506,230800,69.24,69.24,69.24,69.24
NZDJPY,20040506,230900,69.25,69.25,69.25,69.25
NZDJPY,20040506,231000,69.24,69.25,69.23,69.25
NZDJPY,20040506,231100,69.26,69.27,69.26,69.26
NZDJPY,20040506,231200,69.27,69.28,69.27,69.28
NZDJPY,20040506,231300,69.27,69.27,69.27,69.27
NZDJPY,20040506,231400,69.26,69.26,69.24,69.24
NZDJPY,20040506,231500,69.25,69.25,69.24,69.24
NZDJPY,20040506,231600,69.22,69.24,69.22,69.24
NZDJPY,20040506,231700,69.24,69.24,69.24,69.24
NZDJPY,20040506,231800,69.24,69.24,69.24,69.24
NZDJPY,20040506,231900,69.23,69.24,69.23,69.24
NZDJPY,20040506,232000,69.24,69.24,69.23,69.23
NZDJPY,20040506,232100,69.23,69.23,69.23,69.23
NZDJPY,20040506,232200,69.23,69.23,69.23,69.23
NZDJPY,20040506,232300,69.24,69.24,69.23,69.23
NZDJPY,20040506,232400,69.23,69.23,69.22,69.22
NZDJPY,20040506,232500,69.23,69.24,69.23,69.24
NZDJPY,20040506,232600,69.23,69.23,69.23,69.23
NZDJPY,20040506,232700,69.23,69.23,69.23,69.23
NZDJPY,20040506,232800,69.22,69.22,69.20,69.20
NZDJPY,20040506,232900,69.19,69.19,69.19,69.19
NZDJPY,20040506,233000,69.19,69.19,69.17,69.17
NZDJPY,20040506,233100,69.16,69.16,69.16,69.16
NZDJPY,20040506,233200,69.16,69.16,69.14,69.14
NZDJPY,20040506,233300,69.13,69.14,69.13,69.13
NZDJPY,20040506,233400,69.14,69.14,69.14,69.14
NZDJPY,20040506,233500,69.14,69.14,69.13,69.13
NZDJPY,20040506,233600,69.13,69.14,69.13,69.14
NZDJPY,20040506,233700,69.14,69.14,69.14,69.14
NZDJPY,20040506,233800,69.14,69.14,69.14,69.14
NZDJPY,20040506,233900,69.15,69.15,69.13,69.13
NZDJPY,20040506,234000,69.13,69.13,69.13,69.13
NZDJPY,20040506,234100,69.13,69.13,69.13,69.13
NZDJPY,20040506,234200,69.12,69.12,69.09,69.09
NZDJPY,20040506,234300,69.08,69.08,69.00,69.00
NZDJPY,20040506,234400,69.01,69.02,69.01,69.02
NZDJPY,20040506,234500,69.02,69.02,69.01,69.02
NZDJPY,20040506,234600,69.02,69.02,69.01,69.01
NZDJPY,20040506,234700,69.02,69.02,69.02,69.02
NZDJPY,20040506,234800,69.03,69.04,69.03,69.04
NZDJPY,20040506,234900,69.05,69.06,69.05,69.06
NZDJPY,20040506,235000,69.07,69.07,69.07,69.07
NZDJPY,20040506,235100,69.07,69.09,69.07,69.09
NZDJPY,20040506,235200,69.09,69.09,69.09,69.09
NZDJPY,20040506,235300,69.09,69.09,69.08,69.08
NZDJPY,20040506,235400,69.09,69.09,69.09,69.09
NZDJPY,20040506,235500,69.10,69.10,69.10,69.10
NZDJPY,20040506,235600,69.10,69.10,69.09,69.09
NZDJPY,20040506,235700,69.09,69.09,69.08,69.08
NZDJPY,20040506,235800,69.07,69.07,69.06,69.07
NZDJPY,20040506,235900,69.07,69.08,69.07,69.08
NZDJPY,20040507,000000,69.08,69.08,69.08,69.08
XAUUSD,20040506,000200,392.8,392.8,392.8,392.8
XAUUSD,20040506,001200,392.8,392.8,392.8,392.8
XAUUSD,20040506,002200,392.8,392.8,392.8,392.8
XAUUSD,20040506,003200,392.8,392.8,392.8,392.8
XAUUSD,20040506,004200,392.8,392.8,392.8,392.8
XAUUSD,20040506,005200,392.8,392.8,392.8,392.8
XAUUSD,20040506,005400,392.7,392.7,392.7,392.7
XAUUSD,20040506,005600,392.6,392.6,392.6,392.6
XAUUSD,20040506,005800,392.5,392.5,392.5,392.5
XAUUSD,20040506,010000,392.4,392.4,392.4,392.4
XAUUSD,20040506,011000,392.4,392.4,392.4,392.4
XAUUSD,20040506,012000,392.4,392.4,392.4,392.4
XAUUSD,20040506,012800,392.3,392.3,392.3,392.3
XAUUSD,20040506,013800,392.3,392.3,392.3,392.3
XAUUSD,20040506,014800,392.3,392.3,392.3,392.3
XAUUSD,20040506,015800,392.3,392.3,392.3,392.3
XAUUSD,20040506,020800,392.3,392.3,392.3,392.3
XAUUSD,20040506,021000,392.1,392.1,392.1,392.1
XAUUSD,20040506,021400,392.3,392.4,392.3,392.4
XAUUSD,20040506,021500,392.5,392.5,392.5,392.5
XAUUSD,20040506,022100,392.8,392.8,392.8,392.8
XAUUSD,20040506,022200,392.7,392.7,392.7,392.7
XAUUSD,20040506,022300,392.8,393.0,392.8,393.0
XAUUSD,20040506,022400,392.8,392.8,392.8,392.8
XAUUSD,20040506,022900,392.9,392.9,392.9,392.9
XAUUSD,20040506,023200,392.8,392.8,392.8,392.8
XAUUSD,20040506,023600,393.0,393.0,393.0,393.0
XAUUSD,20040506,023900,392.9,392.9,392.9,392.9
XAUUSD,20040506,024000,392.8,392.8,392.8,392.8
XAUUSD,20040506,024100,392.6,392.6,392.6,392.6
XAUUSD,20040506,024600,392.8,392.8,392.8,392.8
XAUUSD,20040506,025100,392.7,392.7,392.7,392.7
XAUUSD,20040506,025500,392.8,392.8,392.8,392.8
XAUUSD,20040506,030200,392.7,392.7,392.7,392.7
XAUUSD,20040506,030300,392.6,392.6,392.6,392.6
XAUUSD,20040506,030700,392.5,392.5,392.5,392.5
XAUUSD,20040506,030900,392.3,392.3,392.3,392.3
XAUUSD,20040506,031900,392.3,392.3,392.3,392.3
XAUUSD,20040506,032000,392.1,392.1,392.1,392.1
XAUUSD,20040506,032500,392.4,392.4,392.4,392.4
XAUUSD,20040506,033000,392.1,392.1,392.1,392.1
XAUUSD,20040506,034000,392.1,392.1,392.1,392.1
XAUUSD,20040506,034300,392.0,392.0,392.0,392.0
XAUUSD,20040506,035300,392.0,392.0,392.0,392.0
XAUUSD,20040506,035500,391.9,392.0,391.9,392.0
XAUUSD,20040506,035900,391.8,391.8,391.8,391.8
XAUUSD,20040506,040000,391.9,391.9,391.8,391.8
XAUUSD,20040506,040300,391.7,391.8,391.7,391.8
XAUUSD,20040506,040500,391.9,391.9,391.9,391.9
XAUUSD,20040506,041200,391.8,391.8,391.8,391.8
XAUUSD,20040506,042200,391.8,391.8,391.8,391.8
XAUUSD,20040506,042400,391.9,391.9,391.9,391.9
XAUUSD,20040506,043000,392.0,392.0,392.0,392.0
XAUUSD,20040506,043500,392.1,392.1,392.1,392.1
XAUUSD,20040506,044500,392.1,392.1,392.1,392.1
XAUUSD,20040506,045000,392.0,392.0,392.0,392.0
XAUUSD,20040506,045600,391.8,391.8,391.8,391.8
XAUUSD,20040506,045700,391.7,391.7,391.7,391.7
XAUUSD,20040506,050600,391.5,391.5,391.5,391.5
XAUUSD,20040506,050700,391.6,391.6,391.6,391.6
XAUUSD,20040506,051500,391.8,391.8,391.8,391.8
XAUUSD,20040506,051900,392.0,392.0,392.0,392.0
XAUUSD,20040506,052900,392.0,392.0,392.0,392.0
XAUUSD,20040506,053000,391.9,391.9,391.9,391.9
XAUUSD,20040506,054000,391.9,391.9,391.9,391.9
XAUUSD,20040506,055000,391.9,391.9,391.9,391.9
XAUUSD,20040506,055400,391.8,391.8,391.8,391.8
XAUUSD,20040506,055900,391.9,391.9,391.9,391.9
XAUUSD,20040506,060600,391.8,391.8,391.8,391.8
XAUUSD,20040506,060800,391.5,391.5,391.5,391.5
XAUUSD,20040506,061200,391.6,391.6,391.6,391.6
XAUUSD,20040506,062100,391.7,391.7,391.7,391.7
XAUUSD,20040506,062300,391.9,391.9,391.9,391.9
XAUUSD,20040506,062400,392.0,392.0,392.0,392.0
XAUUSD,20040506,062500,392.1,392.2,392.1,392.2
XAUUSD,20040506,062600,392.1,392.1,392.1,392.1
XAUUSD,20040506,062700,392.2,392.2,392.2,392.2
XAUUSD,20040506,063100,392.3,392.3,392.3,392.3
XAUUSD,20040506,063200,392.0,392.1,392.0,392.1
XAUUSD,20040506,063800,392.3,392.3,392.3,392.3
XAUUSD,20040506,064100,392.1,392.1,392.1,392.1
XAUUSD,20040506,065100,392.1,392.1,392.1,392.1
XAUUSD,20040506,070100,392.1,392.1,392.1,392.1
XAUUSD,20040506,071100,392.1,392.1,392.1,392.1
XAUUSD,20040506,072000,392.4,392.4,392.4,392.4
XAUUSD,20040506,073000,392.4,392.4,392.4,392.4
XAUUSD,20040506,073500,392.3,392.3,392.3,392.3
XAUUSD,20040506,073600,392.4,392.4,392.4,392.4
XAUUSD,20040506,073800,392.5,392.5,392.5,392.5
XAUUSD,20040506,074500,392.6,392.6,392.6,392.6
XAUUSD,20040506,075500,392.6,392.6,392.5,392.5
XAUUSD,20040506,075600,392.4,392.4,392.4,392.4
XAUUSD,20040506,080100,392.2,392.2,392.1,392.1
XAUUSD,20040506,080400,392.0,392.0,392.0,392.0
XAUUSD,20040506,080900,392.1,392.1,392.1,392.1
XAUUSD,20040506,081900,392.1,392.1,392.1,392.1
XAUUSD,20040506,082300,391.9,391.9,391.9,391.9
XAUUSD,20040506,083300,391.9,392.0,391.9,392.0
XAUUSD,20040506,084300,392.1,392.1,392.1,392.1
XAUUSD,20040506,084700,392.2,392.2,392.2,392.2
XAUUSD,20040506,084800,392.3,392.3,392.3,392.3
XAUUSD,20040506,084900,392.5,392.5,392.5,392.5
XAUUSD,20040506,085000,392.6,392.6,392.6,392.6
XAUUSD,20040506,085100,392.3,392.3,392.2,392.2
XAUUSD,20040506,085800,392.3,392.3,392.3,392.3
XAUUSD,20040506,085900,392.5,392.8,392.5,392.8
XAUUSD,20040506,090000,392.9,392.9,392.9,392.9
XAUUSD,20040506,090100,393.0,393.0,392.5,392.5
XAUUSD,20040506,091100,392.5,392.5,392.2,392.2
XAUUSD,20040506,091500,392.3,392.3,392.3,392.3
XAUUSD,20040506,091600,392.2,392.2,392.2,392.2
XAUUSD,20040506,092600,392.2,392.2,392.2,392.2
XAUUSD,20040506,093200,392.0,392.0,392.0,392.0
XAUUSD,20040506,093300,391.9,391.9,391.9,391.9
XAUUSD,20040506,093500,392.1,392.1,392.0,392.0
XAUUSD,20040506,093600,391.8,391.8,391.8,391.8
XAUUSD,20040506,094300,392.0,392.0,392.0,392.0
XAUUSD,20040506,095300,392.0,392.0,392.0,392.0
XAUUSD,20040506,100300,392.0,392.0,392.0,392.0
XAUUSD,20040506,101300,392.0,392.0,392.0,392.0
XAUUSD,20040506,102300,392.0,392.0,392.0,392.0
XAUUSD,20040506,103300,392.0,392.0,392.0,392.0
XAUUSD,20040506,103400,391.6,391.6,391.6,391.6
XAUUSD,20040506,104400,391.6,391.6,391.6,391.6
XAUUSD,20040506,105000,391.5,391.5,391.5,391.5
XAUUSD,20040506,105600,391.7,391.7,391.7,391.7
XAUUSD,20040506,110600,391.7,391.7,391.7,391.7
XAUUSD,20040506,110900,391.9,391.9,391.9,391.9
XAUUSD,20040506,111900,391.9,391.9,391.9,391.9
XAUUSD,20040506,112500,391.6,391.6,391.6,391.6
XAUUSD,20040506,113500,391.6,391.6,391.6,391.6
XAUUSD,20040506,114100,391.7,391.7,391.7,391.7
XAUUSD,20040506,114700,391.4,391.4,391.4,391.4
XAUUSD,20040506,115700,391.4,391.4,391.4,391.4
XAUUSD,20040506,115900,391.6,391.6,391.6,391.6
XAUUSD,20040506,120100,391.5,391.5,391.5,391.5
XAUUSD,20040506,121100,391.5,391.5,391.5,391.5
XAUUSD,20040506,122100,391.5,391.5,391.5,391.5
XAUUSD,20040506,123100,391.5,391.5,391.5,391.5
XAUUSD,20040506,124100,391.5,391.5,391.5,391.5
XAUUSD,20040506,124900,391.4,391.4,391.4,391.4
XAUUSD,20040506,125300,391.3,391.3,391.3,391.3
XAUUSD,20040506,130300,391.3,391.3,391.3,391.3
XAUUSD,20040506,130400,391.6,391.6,391.6,391.6
XAUUSD,20040506,130900,391.5,391.5,391.5,391.5
XAUUSD,20040506,131600,391.2,391.2,391.2,391.2
XAUUSD,20040506,132000,391.3,391.3,391.3,391.3
XAUUSD,20040506,133000,391.3,391.3,391.3,391.3
XAUUSD,20040506,134000,391.3,391.3,391.3,391.3
XAUUSD,20040506,134900,391.4,391.4,391.4,391.4
XAUUSD,20040506,135200,391.2,391.2,391.2,391.2
XAUUSD,20040506,135400,391.1,391.1,391.1,391.1
XAUUSD,20040506,135500,391.0,391.0,391.0,391.0
XAUUSD,20040506,140000,390.8,390.8,390.8,390.8
XAUUSD,20040506,140100,390.9,390.9,390.9,390.9
XAUUSD,20040506,140700,391.0,391.0,391.0,391.0
XAUUSD,20040506,141700,391.0,391.0,391.0,391.0
XAUUSD,20040506,142000,390.6,390.6,390.1,390.2
XAUUSD,20040506,142100,390.3,390.4,390.3,390.4
XAUUSD,20040506,142200,390.5,390.5,390.5,390.5
XAUUSD,20040506,142300,390.4,390.5,390.4,390.5
XAUUSD,20040506,142800,390.6,390.7,390.6,390.7
XAUUSD,20040506,142900,390.8,390.8,390.7,390.8
XAUUSD,20040506,143000,390.7,390.7,390.4,390.4
XAUUSD,20040506,143100,390.3,390.3,389.9,389.9
XAUUSD,20040506,143200,389.8,389.8,389.7,389.8
XAUUSD,20040506,143300,389.7,389.9,389.7,389.9
XAUUSD,20040506,143400,390.0,390.5,390.0,390.5
XAUUSD,20040506,143500,390.4,390.4,390.4,390.4
XAUUSD,20040506,143600,390.5,390.5,390.5,390.5
XAUUSD,20040506,143800,390.4,390.4,390.4,390.4
XAUUSD,20040506,143900,390.3,390.3,390.1,390.1
XAUUSD,20040506,144000,390.0,390.0,389.9,390.0
XAUUSD,20040506,144200,389.9,390.0,389.9,390.0
XAUUSD,20040506,144300,389.9,389.9,389.9,389.9
XAUUSD,20040506,144400,389.8,389.8,389.7,389.7
XAUUSD,20040506,144500,389.8,389.8,389.7,389.8
XAUUSD,20040506,144600,389.9,390.0,389.9,390.0
XAUUSD,20040506,144700,390.1,390.1,390.1,390.1
XAUUSD,20040506,144800,390.2,390.3,390.2,390.3
XAUUSD,20040506,144900,390.4,390.5,390.4,390.4
XAUUSD,20040506,145000,390.5,390.6,390.5,390.6
XAUUSD,20040506,145100,390.5,390.5,390.5,390.5
XAUUSD,20040506,145200,390.4,390.4,390.2,390.2
XAUUSD,20040506,145300,390.1,390.1,390.1,390.1
XAUUSD,20040506,145400,390.0,390.0,390.0,390.0
XAUUSD,20040506,145600,390.1,390.1,390.0,390.0
XAUUSD,20040506,145800,390.1,390.1,390.0,390.0
XAUUSD,20040506,145900,390.1,390.1,390.1,390.1
XAUUSD,20040506,150000,390.2,390.4,390.2,390.4
XAUUSD,20040506,150200,390.3,390.3,390.3,390.3
XAUUSD,20040506,150300,390.2,390.2,390.2,390.2
XAUUSD,20040506,150400,390.1,390.1,390.0,390.0
XAUUSD,20040506,150700,389.9,389.9,389.9,389.9
XAUUSD,20040506,150900,389.8,389.8,389.8,389.8
XAUUSD,20040506,151000,389.6,389.6,389.1,389.2
XAUUSD,20040506,151100,389.1,389.1,388.9,389.0
XAUUSD,20040506,151200,388.9,389.0,388.9,388.9
XAUUSD,20040506,151300,388.8,388.8,388.7,388.7
XAUUSD,20040506,151400,388.6,388.6,388.3,388.3
XAUUSD,20040506,151500,388.4,388.4,388.1,388.1
XAUUSD,20040506,151600,388.0,388.1,388.0,388.1
XAUUSD,20040506,151700,388.2,388.4,388.2,388.4
XAUUSD,20040506,151800,388.5,388.5,388.4,388.5
XAUUSD,20040506,151900,388.4,388.4,388.3,388.4
XAUUSD,20040506,152000,388.5,388.6,388.5,388.5
XAUUSD,20040506,152100,388.6,388.6,388.6,388.6
XAUUSD,20040506,152600,388.5,388.5,388.5,388.5
XAUUSD,20040506,153300,388.4,388.4,388.4,388.4
XAUUSD,20040506,153400,388.3,388.3,388.3,388.3
XAUUSD,20040506,153500,388.4,388.4,388.4,388.4
XAUUSD,20040506,153600,388.5,388.6,388.5,388.6
XAUUSD,20040506,153900,388.5,388.5,388.5,388.5
XAUUSD,20040506,154000,388.4,388.4,387.9,387.9
XAUUSD,20040506,154100,387.8,387.8,387.8,387.8
XAUUSD,20040506,154200,387.7,387.7,387.2,387.2
XAUUSD,20040506,154300,387.1,387.3,387.1,387.3
XAUUSD,20040506,154400,387.4,387.5,387.4,387.5
XAUUSD,20040506,154500,387.4,387.5,387.4,387.4
XAUUSD,20040506,154700,387.5,387.5,387.5,387.5
XAUUSD,20040506,154800,387.6,387.6,387.6,387.6
XAUUSD,20040506,155000,387.5,387.5,387.4,387.4
XAUUSD,20040506,155100,387.5,387.5,387.4,387.4
XAUUSD,20040506,155300,387.3,387.3,387.2,387.2
XAUUSD,20040506,155400,387.3,387.3,387.3,387.3
XAUUSD,20040506,155500,387.4,387.4,387.4,387.4
XAUUSD,20040506,155600,387.5,387.5,387.5,387.5
XAUUSD,20040506,155700,387.4,387.4,387.3,387.3
XAUUSD,20040506,155800,387.2,387.3,387.2,387.3
XAUUSD,20040506,155900,387.2,387.3,387.2,387.3
XAUUSD,20040506,160000,387.4,387.4,387.2,387.2
XAUUSD,20040506,160100,387.1,387.1,387.0,387.0
XAUUSD,20040506,160200,387.1,387.1,387.0,387.0
XAUUSD,20040506,160500,386.9,386.9,386.9,386.9
XAUUSD,20040506,160600,386.8,386.8,386.7,386.7
XAUUSD,20040506,160700,386.8,386.8,386.8,386.8
XAUUSD,20040506,160800,386.9,386.9,386.9,386.9
XAUUSD,20040506,160900,387.0,387.0,387.0,387.0
XAUUSD,20040506,161100,387.1,387.1,387.1,387.1
XAUUSD,20040506,161200,387.2,387.2,387.0,387.0
XAUUSD,20040506,161300,387.1,387.2,387.1,387.2
XAUUSD,20040506,161400,387.3,387.3,387.3,387.3
XAUUSD,20040506,161800,387.2,387.2,387.2,387.2
XAUUSD,20040506,161900,387.1,387.1,387.1,387.1
XAUUSD,20040506,162000,387.2,387.2,387.2,387.2
XAUUSD,20040506,162100,387.1,387.2,387.1,387.2
XAUUSD,20040506,162600,387.3,387.4,387.3,387.4
XAUUSD,20040506,162900,387.5,387.5,387.5,387.5
XAUUSD,20040506,163500,387.6,387.6,387.5,387.5
XAUUSD,20040506,164000,387.6,387.6,387.6,387.6
XAUUSD,20040506,164200,387.5,387.5,387.5,387.5
XAUUSD,20040506,164400,387.6,387.6,387.6,387.6
XAUUSD,20040506,164600,387.5,387.5,387.5,387.5
XAUUSD,20040506,165200,387.8,387.8,387.8,387.8
XAUUSD,20040506,165300,387.9,388.0,387.9,388.0
XAUUSD,20040506,165600,388.2,388.3,388.2,388.3
XAUUSD,20040506,165700,388.4,388.4,388.4,388.4
XAUUSD,20040506,165800,388.5,388.5,388.2,388.2
XAUUSD,20040506,165900,388.0,388.0,388.0,388.0
XAUUSD,20040506,170000,388.1,388.1,388.1,388.1
XAUUSD,20040506,170200,388.0,388.0,388.0,388.0
XAUUSD,20040506,170300,388.1,388.1,388.1,388.1
XAUUSD,20040506,170500,388.0,388.0,388.0,388.0
XAUUSD,20040506,170700,388.1,388.1,388.1,388.1
XAUUSD,20040506,170900,388.0,388.0,388.0,388.0
XAUUSD,20040506,171000,387.9,387.9,387.9,387.9
XAUUSD,20040506,171100,387.8,387.8,387.8,387.8
XAUUSD,20040506,171200,387.7,387.7,387.7,387.7
XAUUSD,20040506,171400,387.6,387.6,387.6,387.6
XAUUSD,20040506,172100,387.5,387.5,387.4,387.4
XAUUSD,20040506,172200,387.3,387.3,387.3,387.3
XAUUSD,20040506,172300,387.2,387.2,387.1,387.1
XAUUSD,20040506,172400,387.0,387.0,387.0,387.0
XAUUSD,20040506,172600,387.1,387.1,387.1,387.1
XAUUSD,20040506,172700,387.2,387.2,387.2,387.2
XAUUSD,20040506,172800,387.3,387.3,387.3,387.3
XAUUSD,20040506,173000,387.4,387.4,387.4,387.4
XAUUSD,20040506,173300,387.5,387.5,387.5,387.5
XAUUSD,20040506,173500,387.6,387.7,387.6,387.7
XAUUSD,20040506,173600,387.8,387.8,387.8,387.8
XAUUSD,20040506,173700,387.9,387.9,387.9,387.9
XAUUSD,20040506,174100,387.8,387.8,387.7,387.7
XAUUSD,20040506,174300,387.8,387.8,387.8,387.8
XAUUSD,20040506,174400,387.9,387.9,387.9,387.9
XAUUSD,20040506,175400,387.9,388.0,387.9,388.0
XAUUSD,20040506,180100,387.9,387.9,387.9,387.9
XAUUSD,20040506,180200,387.8,387.8,387.7,387.7
XAUUSD,20040506,180300,387.6,387.6,387.6,387.6
XAUUSD,20040506,180400,387.5,387.5,387.5,387.5
XAUUSD,20040506,180600,387.4,387.4,387.4,387.4
XAUUSD,20040506,180700,387.3,387.3,387.3,387.3
XAUUSD,20040506,180800,387.2,387.2,387.2,387.2
XAUUSD,20040506,180900,387.3,387.3,387.3,387.3
XAUUSD,20040506,181000,387.2,387.2,387.2,387.2
XAUUSD,20040506,181200,387.1,387.1,387.1,387.1
XAUUSD,20040506,181300,387.2,387.2,387.2,387.2
XAUUSD,20040506,181500,387.1,387.1,387.1,387.1
XAUUSD,20040506,181700,387.2,387.2,387.1,387.1
XAUUSD,20040506,182000,387.0,387.0,387.0,387.0
XAUUSD,20040506,182100,386.9,386.9,386.9,386.9
XAUUSD,20040506,182300,386.8,386.8,386.8,386.8
XAUUSD,20040506,182400,386.7,386.7,386.7,386.7
XAUUSD,20040506,182500,386.8,386.8,386.8,386.8
XAUUSD,20040506,182600,386.7,386.7,386.5,386.5
XAUUSD,20040506,182700,386.4,386.4,386.4,386.4
XAUUSD,20040506,183000,386.5,386.5,386.5,386.5
XAUUSD,20040506,183300,386.6,386.6,386.6,386.6
XAUUSD,20040506,183400,386.7,386.7,386.7,386.7
XAUUSD,20040506,183500,386.8,386.8,386.8,386.8
XAUUSD,20040506,183600,386.9,386.9,386.9,386.9
XAUUSD,20040506,184000,387.0,387.0,387.0,387.0
XAUUSD,20040506,184100,387.1,387.2,387.1,387.2
XAUUSD,20040506,184200,387.3,387.6,387.3,387.6
XAUUSD,20040506,184500,387.5,387.5,387.5,387.5
XAUUSD,20040506,184800,387.6,387.6,387.6,387.6
XAUUSD,20040506,184900,387.7,387.7,387.7,387.7
XAUUSD,20040506,185000,387.8,387.8,387.8,387.8
XAUUSD,20040506,185400,388.0,388.0,388.0,388.0
XAUUSD,20040506,185600,387.9,387.9,387.9,387.9
XAUUSD,20040506,185900,387.8,387.8,387.8,387.8
XAUUSD,20040506,190000,387.7,387.7,387.7,387.7
XAUUSD,20040506,190100,387.6,387.6,387.6,387.6
XAUUSD,20040506,190400,387.5,387.5,387.5,387.5
XAUUSD,20040506,190500,387.4,387.4,387.4,387.4
XAUUSD,20040506,190700,387.3,387.3,387.2,387.2
XAUUSD,20040506,190900,387.1,387.1,387.0,387.0
XAUUSD,20040506,191100,386.9,386.9,386.9,386.9
XAUUSD,20040506,191300,386.8,386.8,386.8,386.8
XAUUSD,20040506,191400,386.7,386.7,386.7,386.7
XAUUSD,20040506,191500,386.6,386.6,386.6,386.6
XAUUSD,20040506,192000,386.7,386.9,386.7,386.9
XAUUSD,20040506,192100,386.8,386.9,386.8,386.9
XAUUSD,20040506,192300,386.8,386.8,386.7,386.7
XAUUSD,20040506,192400,386.8,386.8,386.8,386.8
XAUUSD,20040506,192500,386.9,387.0,386.9,387.0
XAUUSD,20040506,192600,386.9,387.1,386.9,387.1
XAUUSD,20040506,192700,387.2,387.3,387.2,387.3
XAUUSD,20040506,192800,387.4,387.5,387.4,387.5
XAUUSD,20040506,192900,387.6,387.7,387.6,387.7
XAUUSD,20040506,193500,387.6,387.6,387.6,387.6
XAUUSD,20040506,193600,387.7,387.7,387.7,387.7
XAUUSD,20040506,194600,387.7,387.7,387.7,387.7
XAUUSD,20040506,195600,387.7,387.7,387.7,387.7
XAUUSD,20040506,200600,387.7,387.7,387.7,387.7
XAUUSD,20040506,201600,387.7,387.7,387.7,387.7
XAUUSD,20040506,202600,387.7,387.7,387.7,387.7
XAUUSD,20040506,203600,387.7,387.7,387.7,387.7
XAUUSD,20040506,204600,387.7,387.7,387.7,387.7
XAUUSD,20040506,205600,387.7,387.7,387.7,387.7
XAUUSD,20040506,210600,387.7,387.7,387.7,387.7
XAUUSD,20040506,211600,387.7,387.7,387.7,387.7
XAUUSD,20040506,211900,387.1,387.1,387.1,387.1
XAUUSD,20040506,213000,387.1,387.2,387.1,387.2
XAUUSD,20040506,214000,387.0,387.0,387.0,387.0
XAUUSD,20040506,214300,387.1,387.1,387.1,387.1
XAUUSD,20040506,215300,387.1,387.1,387.1,387.1
XAUUSD,20040506,220300,387.1,387.1,387.1,387.1
XAUUSD,20040506,220700,387.2,387.2,387.2,387.2
XAUUSD,20040506,221700,387.2,387.2,387.2,387.2
XAUUSD,20040506,222700,387.2,387.2,387.2,387.2
XAUUSD,20040506,223700,387.2,387.2,387.2,387.2
XAUUSD,20040506,223900,387.0,387.0,387.0,387.0
XAUUSD,20040506,224900,387.0,387.0,387.0,387.0
XAUUSD,20040506,225900,387.0,387.0,387.0,387.0
XAUUSD,20040506,230900,387.0,387.0,387.0,387.0
XAUUSD,20040506,231900,387.0,387.0,387.0,387.0
XAUUSD,20040506,232900,387.0,387.0,387.0,387.0
XAUUSD,20040506,233900,387.0,387.0,387.0,387.0
XAUUSD,20040506,234900,387.0,387.0,387.0,387.0
XAUUSD,20040506,235900,387.0,387.0,387.0,387.0
XAGUSD,20040506,000800,6.07,6.07,6.07,6.07
XAGUSD,20040506,001800,6.07,6.07,6.07,6.07
XAGUSD,20040506,002800,6.07,6.07,6.07,6.07
XAGUSD,20040506,003800,6.07,6.07,6.07,6.07
XAGUSD,20040506,004800,6.07,6.07,6.07,6.07
XAGUSD,20040506,005800,6.07,6.07,6.07,6.07
XAGUSD,20040506,010800,6.07,6.07,6.07,6.07
XAGUSD,20040506,011800,6.07,6.07,6.07,6.07
XAGUSD,20040506,012800,6.07,6.07,6.07,6.07
XAGUSD,20040506,013800,6.07,6.07,6.07,6.07
XAGUSD,20040506,014800,6.07,6.07,6.07,6.07
XAGUSD,20040506,015800,6.07,6.07,6.07,6.07
XAGUSD,20040506,020800,6.07,6.07,6.07,6.07
XAGUSD,20040506,021800,6.07,6.07,6.07,6.07
XAGUSD,20040506,022800,6.07,6.07,6.07,6.07
XAGUSD,20040506,023800,6.07,6.07,6.07,6.07
XAGUSD,20040506,024800,6.07,6.07,6.07,6.07
XAGUSD,20040506,025800,6.07,6.07,6.07,6.07
XAGUSD,20040506,030000,6.05,6.05,6.05,6.05
XAGUSD,20040506,030700,6.04,6.04,6.04,6.04
XAGUSD,20040506,031700,6.04,6.04,6.04,6.04
XAGUSD,20040506,031900,6.03,6.03,6.03,6.03
XAGUSD,20040506,032600,6.02,6.02,6.02,6.02
XAGUSD,20040506,033000,6.01,6.01,6.01,6.01
XAGUSD,20040506,034000,6.01,6.01,6.01,6.01
XAGUSD,20040506,035000,6.01,6.01,6.01,6.01
XAGUSD,20040506,040000,6.01,6.01,6.01,6.01
XAGUSD,20040506,041000,6.01,6.01,6.01,6.01
XAGUSD,20040506,042000,6.01,6.01,6.01,6.01
XAGUSD,20040506,043000,6.01,6.01,6.01,6.01
XAGUSD,20040506,044000,6.01,6.01,6.01,6.01
XAGUSD,20040506,045000,6.01,6.01,6.01,6.01
XAGUSD,20040506,050000,6.01,6.01,6.01,6.01
XAGUSD,20040506,051000,6.01,6.01,6.01,6.01
XAGUSD,20040506,052000,6.01,6.01,6.01,6.01
XAGUSD,20040506,053000,6.01,6.01,6.01,6.01
XAGUSD,20040506,054000,6.01,6.01,6.01,6.01
XAGUSD,20040506,055000,6.01,6.01,6.01,6.01
XAGUSD,20040506,055200,5.97,5.97,5.97,5.97
XAGUSD,20040506,060200,5.97,5.97,5.97,5.97
XAGUSD,20040506,060600,5.96,5.96,5.96,5.96
XAGUSD,20040506,060900,5.97,5.97,5.97,5.97
XAGUSD,20040506,061900,5.97,5.97,5.97,5.97
XAGUSD,20040506,062300,5.99,5.99,5.99,5.99
XAGUSD,20040506,062700,5.99,5.99,5.99,5.99
XAGUSD,20040506,062800,5.99,5.99,5.99,5.99
XAGUSD,20040506,063800,5.99,5.99,5.99,5.99
XAGUSD,20040506,063900,6.00,6.00,6.00,6.00
XAGUSD,20040506,064300,6.01,6.01,6.01,6.01
XAGUSD,20040506,065200,6.00,6.00,6.00,6.00
XAGUSD,20040506,070200,6.00,6.00,6.00,6.00
XAGUSD,20040506,071200,6.00,6.00,6.00,6.00
XAGUSD,20040506,072200,6.00,6.00,6.00,6.00
XAGUSD,20040506,073000,6.01,6.01,6.01,6.01
XAGUSD,20040506,074000,6.01,6.01,6.01,6.01
XAGUSD,20040506,075000,6.01,6.01,6.01,6.01
XAGUSD,20040506,080000,6.01,6.01,6.01,6.01
XAGUSD,20040506,080800,6.02,6.02,6.02,6.02
XAGUSD,20040506,081800,6.02,6.02,6.02,6.02
XAGUSD,20040506,082800,6.02,6.02,6.02,6.02
XAGUSD,20040506,083500,6.01,6.01,6.01,6.01
XAGUSD,20040506,084500,6.01,6.01,6.01,6.01
XAGUSD,20040506,084900,6.03,6.03,6.03,6.03
XAGUSD,20040506,085900,6.03,6.03,6.03,6.03
XAGUSD,20040506,090100,6.05,6.05,6.05,6.05
XAGUSD,20040506,090500,6.03,6.04,6.03,6.04
XAGUSD,20040506,091000,6.00,6.00,6.00,6.00
XAGUSD,20040506,091200,5.99,5.99,5.99,5.99
XAGUSD,20040506,091400,5.98,5.98,5.97,5.97
XAGUSD,20040506,092400,5.96,5.96,5.96,5.96
XAGUSD,20040506,093400,5.96,5.96,5.96,5.96
XAGUSD,20040506,094400,5.96,5.96,5.96,5.96
XAGUSD,20040506,094700,5.95,5.95,5.95,5.95
XAGUSD,20040506,095700,5.95,5.95,5.95,5.95
XAGUSD,20040506,100700,5.95,5.95,5.95,5.95
XAGUSD,20040506,101700,5.95,5.95,5.95,5.95
XAGUSD,20040506,102700,5.95,5.95,5.95,5.95
XAGUSD,20040506,102800,5.97,5.98,5.97,5.97
XAGUSD,20040506,102900,5.99,6.00,5.99,6.00
XAGUSD,20040506,103100,5.99,5.99,5.99,5.99
XAGUSD,20040506,104200,5.99,5.99,5.99,5.99
XAGUSD,20040506,105200,5.99,5.99,5.99,5.99
XAGUSD,20040506,110200,5.99,5.99,5.99,5.99
XAGUSD,20040506,111000,5.97,5.97,5.97,5.97
XAGUSD,20040506,112000,5.97,5.97,5.97,5.97
XAGUSD,20040506,112300,5.98,5.98,5.98,5.98
XAGUSD,20040506,113300,5.98,5.98,5.98,5.98
XAGUSD,20040506,113800,5.99,5.99,5.99,5.99
XAGUSD,20040506,114100,6.00,6.00,6.00,6.00
XAGUSD,20040506,114600,5.99,5.99,5.99,5.99
XAGUSD,20040506,115600,5.99,5.99,5.99,5.99
XAGUSD,20040506,120600,5.99,5.99,5.99,5.99
XAGUSD,20040506,121600,5.99,5.99,5.99,5.99
XAGUSD,20040506,122600,5.99,5.99,5.99,5.99
XAGUSD,20040506,123600,5.99,5.99,5.99,5.99
XAGUSD,20040506,124600,5.99,5.99,5.99,5.99
XAGUSD,20040506,125600,5.99,5.99,5.99,5.99
XAGUSD,20040506,130600,5.99,5.99,5.99,5.99
XAGUSD,20040506,131600,5.99,5.99,5.99,5.99
XAGUSD,20040506,132600,5.99,5.99,5.99,5.99
XAGUSD,20040506,133600,5.99,5.99,5.99,5.99
XAGUSD,20040506,134600,5.99,5.99,5.99,5.99
XAGUSD,20040506,135600,5.99,5.99,5.99,5.99
XAGUSD,20040506,140600,5.99,5.99,5.99,5.99
XAGUSD,20040506,141600,5.99,5.99,5.99,5.99
XAGUSD,20040506,142600,5.99,5.99,5.96,5.96
XAGUSD,20040506,142800,5.95,5.95,5.95,5.95
XAGUSD,20040506,143200,5.94,5.94,5.92,5.92
XAGUSD,20040506,143300,5.91,5.91,5.91,5.91
XAGUSD,20040506,143400,5.92,5.92,5.92,5.92
XAGUSD,20040506,143600,5.93,5.93,5.93,5.93
XAGUSD,20040506,143800,5.92,5.92,5.92,5.92
XAGUSD,20040506,143900,5.91,5.91,5.91,5.91
XAGUSD,20040506,144100,5.92,5.92,5.92,5.92
XAGUSD,20040506,144200,5.91,5.91,5.91,5.91
XAGUSD,20040506,144500,5.90,5.90,5.90,5.90
XAGUSD,20040506,144600,5.91,5.91,5.91,5.91
XAGUSD,20040506,144900,5.92,5.92,5.92,5.92
XAGUSD,20040506,145100,5.91,5.91,5.91,5.91
XAGUSD,20040506,145700,5.92,5.92,5.92,5.92
XAGUSD,20040506,145800,5.93,5.93,5.93,5.93
XAGUSD,20040506,150100,5.94,5.94,5.94,5.94
XAGUSD,20040506,150500,5.93,5.93,5.93,5.93
XAGUSD,20040506,151000,5.92,5.92,5.92,5.92
XAGUSD,20040506,151200,5.91,5.91,5.91,5.91
XAGUSD,20040506,151400,5.92,5.92,5.92,5.92
XAGUSD,20040506,151800,5.91,5.91,5.91,5.91
XAGUSD,20040506,152100,5.92,5.92,5.92,5.92
XAGUSD,20040506,152400,5.93,5.93,5.93,5.93
XAGUSD,20040506,152900,5.92,5.92,5.92,5.92
XAGUSD,20040506,153700,5.91,5.91,5.91,5.91
XAGUSD,20040506,153900,5.90,5.90,5.89,5.89
XAGUSD,20040506,154200,5.88,5.88,5.86,5.86
XAGUSD,20040506,154300,5.85,5.86,5.85,5.86
XAGUSD,20040506,154400,5.85,5.85,5.85,5.85
XAGUSD,20040506,154800,5.84,5.84,5.84,5.84
XAGUSD,20040506,155100,5.83,5.83,5.83,5.83
XAGUSD,20040506,155200,5.84,5.84,5.84,5.84
XAGUSD,20040506,155300,5.83,5.83,5.83,5.83
XAGUSD,20040506,155500,5.84,5.84,5.84,5.84
XAGUSD,20040506,155700,5.83,5.83,5.83,5.83
XAGUSD,20040506,155800,5.84,5.85,5.84,5.85
XAGUSD,20040506,155900,5.86,5.86,5.86,5.86
XAGUSD,20040506,160000,5.85,5.85,5.85,5.85
XAGUSD,20040506,160200,5.84,5.84,5.84,5.84
XAGUSD,20040506,160800,5.83,5.83,5.83,5.83
XAGUSD,20040506,161100,5.84,5.84,5.84,5.84
XAGUSD,20040506,161500,5.85,5.85,5.85,5.85
XAGUSD,20040506,161800,5.84,5.84,5.84,5.84
XAGUSD,20040506,162400,5.85,5.86,5.85,5.86
XAGUSD,20040506,162600,5.87,5.87,5.87,5.87
XAGUSD,20040506,163400,5.88,5.88,5.88,5.88
XAGUSD,20040506,163900,5.87,5.87,5.87,5.87
XAGUSD,20040506,164900,5.87,5.87,5.87,5.87
XAGUSD,20040506,165200,5.86,5.87,5.86,5.87
XAGUSD,20040506,165800,5.88,5.89,5.88,5.89
XAGUSD,20040506,170000,5.88,5.88,5.88,5.88
XAGUSD,20040506,170800,5.89,5.89,5.89,5.89
XAGUSD,20040506,171800,5.89,5.89,5.89,5.89
XAGUSD,20040506,172400,5.87,5.87,5.87,5.87
XAGUSD,20040506,173100,5.88,5.88,5.88,5.88
XAGUSD,20040506,173200,5.87,5.87,5.87,5.87
XAGUSD,20040506,173800,5.88,5.88,5.88,5.88
XAGUSD,20040506,174800,5.88,5.88,5.87,5.87
XAGUSD,20040506,175200,5.88,5.88,5.88,5.88
XAGUSD,20040506,175500,5.87,5.87,5.87,5.87
XAGUSD,20040506,180000,5.88,5.88,5.88,5.88
XAGUSD,20040506,180100,5.87,5.87,5.87,5.87
XAGUSD,20040506,181100,5.87,5.87,5.87,5.87
XAGUSD,20040506,181300,5.86,5.86,5.86,5.86
XAGUSD,20040506,181700,5.85,5.85,5.85,5.85
XAGUSD,20040506,182700,5.85,5.85,5.85,5.85
XAGUSD,20040506,183700,5.85,5.85,5.85,5.85
XAGUSD,20040506,184200,5.84,5.85,5.84,5.85
XAGUSD,20040506,184500,5.86,5.86,5.86,5.86
XAGUSD,20040506,184900,5.87,5.87,5.87,5.87
XAGUSD,20040506,185000,5.88,5.88,5.88,5.88
XAGUSD,20040506,185200,5.87,5.87,5.87,5.87
XAGUSD,20040506,185900,5.88,5.88,5.88,5.88
XAGUSD,20040506,190000,5.87,5.87,5.87,5.87
XAGUSD,20040506,190900,5.86,5.86,5.86,5.86
XAGUSD,20040506,191100,5.85,5.85,5.85,5.85
XAGUSD,20040506,191500,5.84,5.84,5.84,5.84
XAGUSD,20040506,191700,5.83,5.83,5.82,5.82
XAGUSD,20040506,191800,5.81,5.81,5.81,5.81
XAGUSD,20040506,192000,5.80,5.80,5.79,5.79
XAGUSD,20040506,192100,5.78,5.78,5.78,5.78
XAGUSD,20040506,192200,5.77,5.77,5.77,5.77
XAGUSD,20040506,192300,5.76,5.76,5.76,5.76
XAGUSD,20040506,192400,5.77,5.78,5.77,5.78
XAGUSD,20040506,192500,5.79,5.79,5.79,5.79
XAGUSD,20040506,193500,5.79,5.79,5.79,5.79
XAGUSD,20040506,194500,5.79,5.79,5.79,5.79
XAGUSD,20040506,195500,5.79,5.79,5.79,5.79
XAGUSD,20040506,200500,5.79,5.79,5.79,5.79
XAGUSD,20040506,201500,5.79,5.79,5.79,5.79
XAGUSD,20040506,202500,5.79,5.79,5.79,5.79
XAGUSD,20040506,203500,5.79,5.79,5.79,5.79
XAGUSD,20040506,204500,5.79,5.79,5.79,5.79
XAGUSD,20040506,205500,5.79,5.79,5.79,5.79
XAGUSD,20040506,210500,5.79,5.79,5.79,5.79
XAGUSD,20040506,211500,5.79,5.79,5.79,5.79
XAGUSD,20040506,211700,5.78,5.78,5.78,5.78
XAGUSD,20040506,211900,5.77,5.77,5.77,5.77
XAGUSD,20040506,212900,5.77,5.77,5.77,5.77
XAGUSD,20040506,213200,5.78,5.78,5.78,5.78
XAGUSD,20040506,214200,5.78,5.78,5.78,5.78
XAGUSD,20040506,215200,5.78,5.78,5.78,5.78
XAGUSD,20040506,215400,5.77,5.77,5.77,5.77
XAGUSD,20040506,220400,5.77,5.77,5.77,5.77
XAGUSD,20040506,221400,5.77,5.77,5.77,5.77
XAGUSD,20040506,222400,5.77,5.77,5.77,5.77
XAGUSD,20040506,223400,5.77,5.77,5.77,5.77
XAGUSD,20040506,224400,5.77,5.77,5.77,5.77
XAGUSD,20040506,225400,5.77,5.77,5.77,5.77
XAGUSD,20040506,230400,5.77,5.77,5.77,5.77
XAGUSD,20040506,231400,5.77,5.77,5.77,5.77
XAGUSD,20040506,232400,5.77,5.77,5.77,5.77
XAGUSD,20040506,233400,5.77,5.77,5.77,5.77
XAGUSD,20040506,234400,5.77,5.77,5.77,5.77
XAGUSD,20040506,235400,5.77,5.77,5.77,5.77
EURAUD,20040506,000100,1.6621,1.6624,1.6621,1.6624
EURAUD,20040506,000200,1.6625,1.6628,1.6625,1.6628
EURAUD,20040506,000300,1.6629,1.6629,1.6627,1.6627
EURAUD,20040506,000400,1.6625,1.6625,1.6620,1.6620
EURAUD,20040506,000500,1.6621,1.6624,1.6621,1.6624
EURAUD,20040506,000600,1.6625,1.6625,1.6625,1.6625
EURAUD,20040506,000700,1.6625,1.6625,1.6621,1.6623
EURAUD,20040506,000800,1.6623,1.6624,1.6623,1.6624
EURAUD,20040506,000900,1.6624,1.6624,1.6624,1.6624
EURAUD,20040506,001000,1.6624,1.6624,1.6624,1.6624
EURAUD,20040506,001100,1.6623,1.6625,1.6623,1.6625
EURAUD,20040506,001200,1.6625,1.6627,1.6625,1.6627
EURAUD,20040506,001300,1.6627,1.6627,1.6626,1.6626
EURAUD,20040506,001400,1.6624,1.6624,1.6623,1.6623
EURAUD,20040506,001500,1.6623,1.6623,1.6619,1.6619
EURAUD,20040506,001600,1.6619,1.6621,1.6619,1.6621
EURAUD,20040506,001700,1.6621,1.6622,1.6621,1.6622
EURAUD,20040506,001800,1.6622,1.6622,1.6620,1.6620
EURAUD,20040506,001900,1.6620,1.6620,1.6618,1.6618
EURAUD,20040506,002000,1.6617,1.6617,1.6615,1.6615
EURAUD,20040506,002100,1.6615,1.6615,1.6615,1.6615
EURAUD,20040506,002200,1.6615,1.6615,1.6615,1.6615
EURAUD,20040506,002300,1.6615,1.6615,1.6614,1.6614
EURAUD,20040506,002400,1.6614,1.6614,1.6614,1.6614
EURAUD,20040506,002500,1.6614,1.6615,1.6614,1.6614
EURAUD,20040506,002600,1.6614,1.6615,1.6614,1.6615
EURAUD,20040506,002700,1.6615,1.6616,1.6615,1.6616
EURAUD,20040506,002800,1.6617,1.6618,1.6616,1.6616
EURAUD,20040506,002900,1.6616,1.6616,1.6614,1.6614
EURAUD,20040506,003000,1.6614,1.6614,1.6614,1.6614
EURAUD,20040506,003100,1.6614,1.6617,1.6614,1.6617
EURAUD,20040506,003200,1.6617,1.6617,1.6617,1.6617
EURAUD,20040506,003300,1.6615,1.6615,1.6614,1.6614
EURAUD,20040506,003400,1.6614,1.6614,1.6611,1.6611
EURAUD,20040506,003500,1.6611,1.6611,1.6611,1.6611
EURAUD,20040506,003600,1.6611,1.6611,1.6611,1.6611
EURAUD,20040506,003700,1.6611,1.6612,1.6611,1.6612
EURAUD,20040506,003800,1.6611,1.6611,1.6606,1.6606
EURAUD,20040506,003900,1.6605,1.6605,1.6604,1.6604
EURAUD,20040506,004000,1.6606,1.6607,1.6605,1.6605
EURAUD,20040506,004100,1.6605,1.6607,1.6605,1.6607
EURAUD,20040506,004200,1.6607,1.6607,1.6607,1.6607
EURAUD,20040506,004300,1.6607,1.6608,1.6606,1.6608
EURAUD,20040506,004400,1.6609,1.6611,1.6609,1.6611
EURAUD,20040506,004500,1.6612,1.6613,1.6611,1.6611
EURAUD,20040506,004600,1.6611,1.6611,1.6609,1.6609
EURAUD,20040506,004700,1.6610,1.6610,1.6610,1.6610
EURAUD,20040506,004800,1.6609,1.6610,1.6608,1.6610
EURAUD,20040506,004900,1.6610,1.6610,1.6609,1.6609
EURAUD,20040506,005000,1.6609,1.6609,1.6609,1.6609
EURAUD,20040506,005100,1.6608,1.6610,1.6608,1.6610
EURAUD,20040506,005200,1.6611,1.6612,1.6611,1.6612
EURAUD,20040506,005300,1.6612,1.6612,1.6609,1.6609
EURAUD,20040506,005400,1.6608,1.6608,1.6608,1.6608
EURAUD,20040506,005500,1.6608,1.6609,1.6606,1.6609
EURAUD,20040506,005600,1.6610,1.6610,1.6610,1.6610
EURAUD,20040506,005700,1.6609,1.6609,1.6609,1.6609
EURAUD,20040506,005800,1.6610,1.6611,1.6610,1.6610
EURAUD,20040506,005900,1.6610,1.6610,1.6609,1.6609
EURAUD,20040506,010000,1.6608,1.6608,1.6608,1.6608
EURAUD,20040506,010100,1.6608,1.6608,1.6608,1.6608
EURAUD,20040506,010200,1.6608,1.6608,1.6608,1.6608
EURAUD,20040506,010300,1.6608,1.6608,1.6608,1.6608
EURAUD,20040506,010400,1.6608,1.6610,1.6608,1.6610
EURAUD,20040506,010500,1.6611,1.6611,1.6606,1.6607
EURAUD,20040506,010600,1.6607,1.6607,1.6607,1.6607
EURAUD,20040506,010700,1.6607,1.6607,1.6607,1.6607
EURAUD,20040506,010800,1.6610,1.6610,1.6610,1.6610
EURAUD,20040506,010900,1.6609,1.6609,1.6609,1.6609
EURAUD,20040506,011000,1.6607,1.6607,1.6607,1.6607
EURAUD,20040506,011100,1.6606,1.6606,1.6606,1.6606
EURAUD,20040506,011200,1.6607,1.6607,1.6607,1.6607
EURAUD,20040506,011300,1.6608,1.6608,1.6607,1.6607
EURAUD,20040506,011400,1.6607,1.6607,1.6603,1.6603
EURAUD,20040506,011500,1.6603,1.6603,1.6601,1.6601
EURAUD,20040506,011600,1.6598,1.6598,1.6596,1.6597
EURAUD,20040506,011700,1.6597,1.6597,1.6597,1.6597
EURAUD,20040506,011800,1.6596,1.6596,1.6596,1.6596
EURAUD,20040506,011900,1.6596,1.6598,1.6596,1.6598
EURAUD,20040506,012000,1.6598,1.6599,1.6598,1.6599
EURAUD,20040506,012100,1.6598,1.6598,1.6598,1.6598
EURAUD,20040506,012200,1.6598,1.6598,1.6597,1.6597
EURAUD,20040506,012300,1.6597,1.6597,1.6597,1.6597
EURAUD,20040506,012400,1.6597,1.6597,1.6597,1.6597
EURAUD,20040506,012500,1.6596,1.6597,1.6596,1.6597
EURAUD,20040506,012600,1.6596,1.6596,1.6596,1.6596
EURAUD,20040506,012700,1.6596,1.6596,1.6596,1.6596
EURAUD,20040506,012800,1.6596,1.6596,1.6595,1.6595
EURAUD,20040506,012900,1.6595,1.6595,1.6594,1.6594
EURAUD,20040506,013000,1.6594,1.6594,1.6594,1.6594
EURAUD,20040506,013100,1.6594,1.6594,1.6594,1.6594
EURAUD,20040506,013200,1.6594,1.6594,1.6593,1.6593
EURAUD,20040506,013300,1.6593,1.6593,1.6593,1.6593
EURAUD,20040506,013400,1.6593,1.6593,1.6593,1.6593
EURAUD,20040506,013500,1.6593,1.6593,1.6593,1.6593
EURAUD,20040506,013600,1.6593,1.6594,1.6593,1.6594
EURAUD,20040506,013700,1.6594,1.6595,1.6594,1.6595
EURAUD,20040506,013800,1.6595,1.6595,1.6594,1.6594
EURAUD,20040506,013900,1.6594,1.6596,1.6594,1.6596
EURAUD,20040506,014000,1.6596,1.6596,1.6596,1.6596
EURAUD,20040506,014100,1.6596,1.6596,1.6594,1.6594
EURAUD,20040506,014200,1.6593,1.6593,1.6592,1.6593
EURAUD,20040506,014300,1.6594,1.6596,1.6594,1.6596
EURAUD,20040506,014400,1.6597,1.6597,1.6596,1.6596
EURAUD,20040506,014500,1.6595,1.6595,1.6595,1.6595
EURAUD,20040506,014600,1.6595,1.6596,1.6595,1.6596
EURAUD,20040506,014700,1.6596,1.6597,1.6596,1.6597
EURAUD,20040506,014800,1.6597,1.6597,1.6597,1.6597
EURAUD,20040506,014900,1.6597,1.6598,1.6597,1.6598
EURAUD,20040506,015000,1.6598,1.6598,1.6598,1.6598
EURAUD,20040506,015100,1.6598,1.6598,1.6598,1.6598
EURAUD,20040506,015200,1.6599,1.6599,1.6599,1.6599
EURAUD,20040506,015300,1.6599,1.6599,1.6598,1.6598
EURAUD,20040506,015400,1.6597,1.6597,1.6594,1.6594
EURAUD,20040506,015500,1.6594,1.6594,1.6594,1.6594
EURAUD,20040506,015600,1.6594,1.6595,1.6594,1.6595
EURAUD,20040506,015700,1.6595,1.6596,1.6594,1.6596
EURAUD,20040506,015800,1.6597,1.6597,1.6597,1.6597
EURAUD,20040506,015900,1.6599,1.6599,1.6598,1.6598
EURAUD,20040506,020000,1.6598,1.6598,1.6598,1.6598
EURAUD,20040506,020100,1.6597,1.6597,1.6597,1.6597
EURAUD,20040506,020200,1.6597,1.6599,1.6597,1.6599
EURAUD,20040506,020300,1.6599,1.6599,1.6599,1.6599
EURAUD,20040506,020400,1.6599,1.6599,1.6598,1.6598
EURAUD,20040506,020500,1.6601,1.6601,1.6601,1.6601
EURAUD,20040506,020600,1.6601,1.6602,1.6601,1.6602
EURAUD,20040506,020700,1.6602,1.6602,1.6601,1.6601
EURAUD,20040506,020800,1.6601,1.6602,1.6600,1.6600
EURAUD,20040506,020900,1.6600,1.6600,1.6600,1.6600
EURAUD,20040506,021000,1.6597,1.6597,1.6596,1.6596
EURAUD,20040506,021100,1.6595,1.6595,1.6592,1.6592
EURAUD,20040506,021200,1.6592,1.6593,1.6592,1.6593
EURAUD,20040506,021300,1.6593,1.6593,1.6593,1.6593
EURAUD,20040506,021400,1.6594,1.6594,1.6594,1.6594
EURAUD,20040506,021500,1.6596,1.6597,1.6596,1.6597
EURAUD,20040506,021600,1.6597,1.6597,1.6597,1.6597
EURAUD,20040506,021700,1.6597,1.6597,1.6597,1.6597
EURAUD,20040506,021800,1.6597,1.6598,1.6597,1.6598
EURAUD,20040506,021900,1.6597,1.6597,1.6596,1.6597
EURAUD,20040506,022000,1.6598,1.6600,1.6598,1.6600
EURAUD,20040506,022100,1.6600,1.6601,1.6600,1.6601
EURAUD,20040506,022200,1.6601,1.6604,1.6601,1.6604
EURAUD,20040506,022300,1.6604,1.6607,1.6604,1.6604
EURAUD,20040506,022400,1.6604,1.6604,1.6604,1.6604
EURAUD,20040506,022500,1.6605,1.6605,1.6605,1.6605
EURAUD,20040506,022600,1.6606,1.6609,1.6606,1.6609
EURAUD,20040506,022700,1.6609,1.6609,1.6609,1.6609
EURAUD,20040506,022800,1.6611,1.6614,1.6611,1.6614
EURAUD,20040506,022900,1.6614,1.6614,1.6614,1.6614
EURAUD,20040506,023000,1.6615,1.6620,1.6615,1.6620
EURAUD,20040506,023100,1.6622,1.6623,1.6622,1.6623
EURAUD,20040506,023200,1.6623,1.6623,1.6623,1.6623
EURAUD,20040506,023300,1.6623,1.6624,1.6623,1.6624
EURAUD,20040506,023400,1.6624,1.6626,1.6624,1.6626
EURAUD,20040506,023500,1.6628,1.6631,1.6628,1.6630
EURAUD,20040506,023600,1.6629,1.6629,1.6626,1.6628
EURAUD,20040506,023700,1.6628,1.6629,1.6628,1.6628
EURAUD,20040506,023800,1.6629,1.6633,1.6629,1.6633
EURAUD,20040506,023900,1.6633,1.6633,1.6631,1.6631
EURAUD,20040506,024000,1.6630,1.6630,1.6627,1.6627
EURAUD,20040506,024100,1.6627,1.6628,1.6626,1.6626
EURAUD,20040506,024200,1.6625,1.6626,1.6625,1.6626
EURAUD,20040506,024300,1.6627,1.6627,1.6625,1.6625
EURAUD,20040506,024400,1.6625,1.6625,1.6618,1.6618
EURAUD,20040506,024500,1.6618,1.6618,1.6617,1.6617
EURAUD,20040506,024600,1.6617,1.6617,1.6613,1.6613
EURAUD,20040506,024700,1.6611,1.6611,1.6609,1.6609
EURAUD,20040506,024800,1.6607,1.6607,1.6604,1.6604
EURAUD,20040506,024900,1.6603,1.6603,1.6601,1.6602
EURAUD,20040506,025000,1.6602,1.6603,1.6602,1.6603
EURAUD,20040506,025100,1.6604,1.6606,1.6604,1.6606
EURAUD,20040506,025200,1.6606,1.6608,1.6606,1.6608
EURAUD,20040506,025300,1.6610,1.6610,1.6605,1.6605
EURAUD,20040506,025400,1.6604,1.6605,1.6604,1.6605
EURAUD,20040506,025500,1.6606,1.6606,1.6605,1.6605
EURAUD,20040506,025600,1.6604,1.6606,1.6604,1.6606
EURAUD,20040506,025700,1.6608,1.6608,1.6606,1.6607
EURAUD,20040506,025800,1.6609,1.6610,1.6609,1.6610
EURAUD,20040506,025900,1.6610,1.6610,1.6609,1.6609
EURAUD,20040506,030000,1.6609,1.6611,1.6609,1.6611
EURAUD,20040506,030100,1.6612,1.6612,1.6611,1.6611
EURAUD,20040506,030200,1.6611,1.6611,1.6609,1.6609
EURAUD,20040506,030300,1.6609,1.6609,1.6609,1.6609
EURAUD,20040506,030400,1.6608,1.6608,1.6608,1.6608
EURAUD,20040506,030500,1.6611,1.6613,1.6611,1.6613
EURAUD,20040506,030600,1.6614,1.6614,1.6613,1.6613
EURAUD,20040506,030700,1.6613,1.6614,1.6613,1.6614
EURAUD,20040506,030800,1.6614,1.6614,1.6614,1.6614
EURAUD,20040506,030900,1.6614,1.6614,1.6614,1.6614
EURAUD,20040506,031000,1.6615,1.6616,1.6615,1.6616
EURAUD,20040506,031100,1.6616,1.6616,1.6614,1.6614
EURAUD,20040506,031200,1.6614,1.6614,1.6613,1.6613
EURAUD,20040506,031300,1.6613,1.6613,1.6613,1.6613
EURAUD,20040506,031400,1.6613,1.6613,1.6613,1.6613
EURAUD,20040506,031500,1.6615,1.6617,1.6615,1.6617
EURAUD,20040506,031600,1.6617,1.6617,1.6615,1.6615
EURAUD,20040506,031700,1.6614,1.6614,1.6613,1.6613
EURAUD,20040506,031800,1.6613,1.6613,1.6613,1.6613
EURAUD,20040506,031900,1.6611,1.6611,1.6611,1.6611
EURAUD,20040506,032000,1.6611,1.6611,1.6608,1.6608
EURAUD,20040506,032100,1.6608,1.6608,1.6608,1.6608
EURAUD,20040506,032200,1.6608,1.6608,1.6608,1.6608
EURAUD,20040506,032300,1.6608,1.6610,1.6608,1.6610
EURAUD,20040506,032400,1.6610,1.6611,1.6610,1.6610
EURAUD,20040506,032500,1.6610,1.6610,1.6609,1.6609
EURAUD,20040506,032600,1.6609,1.6609,1.6609,1.6609
EURAUD,20040506,032700,1.6608,1.6608,1.6608,1.6608
EURAUD,20040506,032800,1.6608,1.6608,1.6608,1.6608
EURAUD,20040506,032900,1.6608,1.6609,1.6606,1.6606
EURAUD,20040506,033000,1.6604,1.6604,1.6602,1.6602
EURAUD,20040506,033100,1.6602,1.6604,1.6602,1.6603
EURAUD,20040506,033200,1.6604,1.6605,1.6604,1.6604
EURAUD,20040506,033300,1.6604,1.6605,1.6604,1.6605
EURAUD,20040506,033400,1.6607,1.6607,1.6607,1.6607
EURAUD,20040506,033500,1.6607,1.6608,1.6607,1.6608
EURAUD,20040506,033600,1.6608,1.6608,1.6608,1.6608
EURAUD,20040506,033700,1.6607,1.6607,1.6606,1.6607
EURAUD,20040506,033800,1.6607,1.6607,1.6607,1.6607
EURAUD,20040506,033900,1.6609,1.6609,1.6607,1.6607
EURAUD,20040506,034000,1.6606,1.6606,1.6606,1.6606
EURAUD,20040506,034100,1.6606,1.6606,1.6604,1.6604
EURAUD,20040506,034200,1.6604,1.6604,1.6604,1.6604
EURAUD,20040506,034300,1.6603,1.6603,1.6602,1.6602
EURAUD,20040506,034400,1.6602,1.6603,1.6602,1.6603
EURAUD,20040506,034500,1.6603,1.6604,1.6603,1.6604
EURAUD,20040506,034600,1.6604,1.6605,1.6604,1.6605
EURAUD,20040506,034700,1.6605,1.6605,1.6605,1.6605
EURAUD,20040506,034800,1.6604,1.6607,1.6604,1.6607
EURAUD,20040506,034900,1.6607,1.6607,1.6607,1.6607
EURAUD,20040506,035000,1.6607,1.6608,1.6607,1.6608
EURAUD,20040506,035100,1.6608,1.6609,1.6608,1.6609
EURAUD,20040506,035200,1.6609,1.6609,1.6607,1.6607
EURAUD,20040506,035300,1.6607,1.6607,1.6607,1.6607
EURAUD,20040506,035400,1.6607,1.6607,1.6606,1.6606
EURAUD,20040506,035500,1.6606,1.6606,1.6605,1.6605
EURAUD,20040506,035600,1.6606,1.6606,1.6606,1.6606
EURAUD,20040506,035700,1.6605,1.6605,1.6605,1.6605
EURAUD,20040506,035800,1.6605,1.6605,1.6605,1.6605
EURAUD,20040506,035900,1.6604,1.6605,1.6604,1.6605
EURAUD,20040506,040000,1.6606,1.6606,1.6606,1.6606
EURAUD,20040506,040100,1.6606,1.6607,1.6606,1.6607
EURAUD,20040506,040200,1.6607,1.6607,1.6607,1.6607
EURAUD,20040506,040300,1.6607,1.6607,1.6607,1.6607
EURAUD,20040506,040400,1.6607,1.6607,1.6603,1.6603
EURAUD,20040506,040500,1.6602,1.6602,1.6600,1.6600
EURAUD,20040506,040600,1.6600,1.6601,1.6600,1.6601
EURAUD,20040506,040700,1.6602,1.6603,1.6602,1.6603
EURAUD,20040506,040800,1.6603,1.6603,1.6601,1.6602
EURAUD,20040506,040900,1.6603,1.6603,1.6603,1.6603
EURAUD,20040506,041000,1.6604,1.6605,1.6604,1.6605
EURAUD,20040506,041100,1.6605,1.6605,1.6605,1.6605
EURAUD,20040506,041200,1.6606,1.6606,1.6606,1.6606
EURAUD,20040506,041300,1.6606,1.6606,1.6604,1.6604
EURAUD,20040506,041400,1.6604,1.6604,1.6603,1.6603
EURAUD,20040506,041500,1.6601,1.6601,1.6601,1.6601
EURAUD,20040506,041600,1.6601,1.6601,1.6600,1.6601
EURAUD,20040506,041700,1.6601,1.6604,1.6601,1.6604
EURAUD,20040506,041800,1.6605,1.6609,1.6605,1.6608
EURAUD,20040506,041900,1.6607,1.6607,1.6605,1.6605
EURAUD,20040506,042000,1.6605,1.6606,1.6605,1.6606
EURAUD,20040506,042100,1.6608,1.6608,1.6608,1.6608
EURAUD,20040506,042200,1.6608,1.6608,1.6607,1.6608
EURAUD,20040506,042300,1.6608,1.6608,1.6608,1.6608
EURAUD,20040506,042400,1.6608,1.6608,1.6607,1.6607
EURAUD,20040506,042500,1.6607,1.6607,1.6606,1.6606
EURAUD,20040506,042600,1.6606,1.6606,1.6606,1.6606
EURAUD,20040506,042700,1.6606,1.6606,1.6606,1.6606
EURAUD,20040506,042800,1.6606,1.6606,1.6606,1.6606
EURAUD,20040506,042900,1.6606,1.6606,1.6606,1.6606
EURAUD,20040506,043000,1.6606,1.6606,1.6606,1.6606
EURAUD,20040506,043100,1.6606,1.6606,1.6606,1.6606
EURAUD,20040506,043200,1.6606,1.6606,1.6606,1.6606
EURAUD,20040506,043300,1.6606,1.6606,1.6604,1.6604
EURAUD,20040506,043400,1.6604,1.6604,1.6603,1.6603
EURAUD,20040506,043500,1.6602,1.6602,1.6600,1.6600
EURAUD,20040506,043600,1.6600,1.6603,1.6600,1.6603
EURAUD,20040506,043700,1.6604,1.6604,1.6604,1.6604
EURAUD,20040506,043800,1.6604,1.6605,1.6604,1.6605
EURAUD,20040506,043900,1.6605,1.6605,1.6605,1.6605
EURAUD,20040506,044000,1.6605,1.6605,1.6605,1.6605
EURAUD,20040506,044100,1.6605,1.6605,1.6605,1.6605
EURAUD,20040506,044200,1.6604,1.6604,1.6603,1.6603
EURAUD,20040506,044300,1.6602,1.6602,1.6602,1.6602
EURAUD,20040506,044400,1.6602,1.6602,1.6602,1.6602
EURAUD,20040506,044500,1.6602,1.6602,1.6601,1.6601
EURAUD,20040506,044600,1.6601,1.6601,1.6601,1.6601
EURAUD,20040506,044700,1.6601,1.6602,1.6601,1.6602
EURAUD,20040506,044800,1.6602,1.6604,1.6602,1.6604
EURAUD,20040506,044900,1.6604,1.6605,1.6604,1.6605
EURAUD,20040506,045000,1.6605,1.6605,1.6605,1.6605
EURAUD,20040506,045100,1.6605,1.6605,1.6605,1.6605
EURAUD,20040506,045200,1.6605,1.6606,1.6605,1.6606
EURAUD,20040506,045300,1.6606,1.6606,1.6606,1.6606
EURAUD,20040506,045400,1.6606,1.6606,1.6605,1.6605
EURAUD,20040506,045500,1.6605,1.6605,1.6605,1.6605
EURAUD,20040506,045600,1.6605,1.6605,1.6605,1.6605
EURAUD,20040506,045700,1.6604,1.6604,1.6604,1.6604
EURAUD,20040506,045800,1.6604,1.6605,1.6604,1.6605
EURAUD,20040506,045900,1.6605,1.6606,1.6605,1.6606
EURAUD,20040506,050000,1.6606,1.6606,1.6606,1.6606
EURAUD,20040506,050100,1.6606,1.6606,1.6605,1.6606
EURAUD,20040506,050200,1.6605,1.6605,1.6603,1.6603
EURAUD,20040506,050300,1.6603,1.6603,1.6603,1.6603
EURAUD,20040506,050400,1.6604,1.6604,1.6604,1.6604
EURAUD,20040506,050500,1.6604,1.6604,1.6602,1.6602
EURAUD,20040506,050600,1.6602,1.6602,1.6602,1.6602
EURAUD,20040506,050700,1.6602,1.6604,1.6602,1.6604
EURAUD,20040506,050800,1.6604,1.6606,1.6604,1.6605
EURAUD,20040506,050900,1.6604,1.6604,1.6604,1.6604
EURAUD,20040506,051000,1.6604,1.6606,1.6604,1.6606
EURAUD,20040506,051100,1.6605,1.6605,1.6605,1.6605
EURAUD,20040506,051200,1.6605,1.6605,1.6604,1.6604
EURAUD,20040506,051300,1.6605,1.6605,1.6605,1.6605
EURAUD,20040506,051400,1.6606,1.6606,1.6604,1.6604
EURAUD,20040506,051500,1.6604,1.6604,1.6602,1.6602
EURAUD,20040506,051600,1.6602,1.6604,1.6602,1.6604
EURAUD,20040506,051700,1.6604,1.6604,1.6602,1.6602
EURAUD,20040506,051800,1.6602,1.6602,1.6602,1.6602
EURAUD,20040506,051900,1.6602,1.6602,1.6602,1.6602
EURAUD,20040506,052000,1.6603,1.6603,1.6603,1.6603
EURAUD,20040506,052100,1.6603,1.6603,1.6602,1.6602
EURAUD,20040506,052200,1.6602,1.6602,1.6602,1.6602
EURAUD,20040506,052300,1.6604,1.6605,1.6603,1.6603
EURAUD,20040506,052400,1.6604,1.6607,1.6604,1.6607
EURAUD,20040506,052500,1.6607,1.6608,1.6607,1.6608
EURAUD,20040506,052600,1.6608,1.6608,1.6608,1.6608
EURAUD,20040506,052700,1.6608,1.6608,1.6608,1.6608
EURAUD,20040506,052800,1.6608,1.6609,1.6608,1.6609
EURAUD,20040506,052900,1.6609,1.6618,1.6609,1.6618
EURAUD,20040506,053000,1.6619,1.6620,1.6619,1.6620
EURAUD,20040506,053100,1.6620,1.6620,1.6620,1.6620
EURAUD,20040506,053200,1.6620,1.6620,1.6620,1.6620
EURAUD,20040506,053300,1.6622,1.6623,1.6622,1.6623
EURAUD,20040506,053400,1.6623,1.6626,1.6623,1.6626
EURAUD,20040506,053500,1.6624,1.6624,1.6623,1.6623
EURAUD,20040506,053600,1.6622,1.6622,1.6621,1.6621
EURAUD,20040506,053700,1.6621,1.6621,1.6621,1.6621
EURAUD,20040506,053800,1.6621,1.6621,1.6620,1.6620
EURAUD,20040506,053900,1.6619,1.6619,1.6618,1.6618
EURAUD,20040506,054000,1.6618,1.6618,1.6618,1.6618
EURAUD,20040506,054100,1.6618,1.6621,1.6618,1.6621
EURAUD,20040506,054200,1.6620,1.6620,1.6618,1.6618
EURAUD,20040506,054300,1.6618,1.6618,1.6618,1.6618
EURAUD,20040506,054400,1.6618,1.6620,1.6618,1.6620
EURAUD,20040506,054500,1.6620,1.6620,1.6620,1.6620
EURAUD,20040506,054600,1.6620,1.6620,1.6620,1.6620
EURAUD,20040506,054700,1.6619,1.6622,1.6619,1.6622
EURAUD,20040506,054800,1.6623,1.6624,1.6623,1.6623
EURAUD,20040506,054900,1.6621,1.6621,1.6621,1.6621
EURAUD,20040506,055000,1.6621,1.6621,1.6621,1.6621
EURAUD,20040506,055100,1.6621,1.6622,1.6621,1.6622
EURAUD,20040506,055200,1.6622,1.6622,1.6622,1.6622
EURAUD,20040506,055300,1.6621,1.6621,1.6621,1.6621
EURAUD,20040506,055400,1.6620,1.6620,1.6620,1.6620
EURAUD,20040506,055500,1.6620,1.6620,1.6620,1.6620
EURAUD,20040506,055600,1.6620,1.6620,1.6620,1.6620
EURAUD,20040506,055700,1.6620,1.6620,1.6620,1.6620
EURAUD,20040506,055800,1.6620,1.6620,1.6620,1.6620
EURAUD,20040506,055900,1.6619,1.6619,1.6619,1.6619
EURAUD,20040506,060000,1.6619,1.6619,1.6618,1.6619
EURAUD,20040506,060100,1.6619,1.6619,1.6619,1.6619
EURAUD,20040506,060200,1.6619,1.6619,1.6619,1.6619
EURAUD,20040506,060300,1.6619,1.6619,1.6619,1.6619
EURAUD,20040506,060400,1.6619,1.6619,1.6618,1.6618
EURAUD,20040506,060500,1.6617,1.6617,1.6616,1.6616
EURAUD,20040506,060600,1.6616,1.6616,1.6616,1.6616
EURAUD,20040506,060700,1.6615,1.6615,1.6615,1.6615
EURAUD,20040506,060800,1.6616,1.6616,1.6615,1.6615
EURAUD,20040506,060900,1.6615,1.6615,1.6615,1.6615
EURAUD,20040506,061000,1.6616,1.6616,1.6615,1.6615
EURAUD,20040506,061100,1.6615,1.6615,1.6612,1.6613
EURAUD,20040506,061200,1.6613,1.6615,1.6613,1.6615
EURAUD,20040506,061300,1.6615,1.6616,1.6615,1.6616
EURAUD,20040506,061400,1.6616,1.6616,1.6616,1.6616
EURAUD,20040506,061500,1.6616,1.6616,1.6614,1.6614
EURAUD,20040506,061600,1.6613,1.6613,1.6613,1.6613
EURAUD,20040506,061700,1.6613,1.6613,1.6613,1.6613
EURAUD,20040506,061800,1.6613,1.6615,1.6613,1.6615
EURAUD,20040506,061900,1.6615,1.6615,1.6615,1.6615
EURAUD,20040506,062000,1.6614,1.6614,1.6614,1.6614
EURAUD,20040506,062100,1.6614,1.6615,1.6614,1.6615
EURAUD,20040506,062200,1.6615,1.6615,1.6615,1.6615
EURAUD,20040506,062300,1.6614,1.6614,1.6614,1.6614
EURAUD,20040506,062400,1.6614,1.6614,1.6613,1.6613
EURAUD,20040506,062500,1.6613,1.6613,1.6613,1.6613
EURAUD,20040506,062600,1.6613,1.6613,1.6613,1.6613
EURAUD,20040506,062700,1.6612,1.6613,1.6612,1.6613
EURAUD,20040506,062800,1.6613,1.6613,1.6613,1.6613
EURAUD,20040506,062900,1.6613,1.6613,1.6613,1.6613
EURAUD,20040506,063000,1.6613,1.6614,1.6613,1.6614
EURAUD,20040506,063100,1.6614,1.6614,1.6614,1.6614
EURAUD,20040506,063200,1.6614,1.6614,1.6612,1.6612
EURAUD,20040506,063300,1.6612,1.6612,1.6612,1.6612
EURAUD,20040506,063400,1.6612,1.6612,1.6612,1.6612
EURAUD,20040506,063500,1.6612,1.6614,1.6612,1.6614
EURAUD,20040506,063600,1.6614,1.6615,1.6614,1.6615
EURAUD,20040506,063700,1.6615,1.6615,1.6615,1.6615
EURAUD,20040506,063800,1.6614,1.6614,1.6613,1.6613
EURAUD,20040506,063900,1.6613,1.6613,1.6613,1.6613
EURAUD,20040506,064000,1.6614,1.6616,1.6614,1.6616
EURAUD,20040506,064100,1.6616,1.6618,1.6616,1.6618
EURAUD,20040506,064200,1.6618,1.6618,1.6618,1.6618
EURAUD,20040506,064300,1.6618,1.6619,1.6618,1.6619
EURAUD,20040506,064400,1.6619,1.6619,1.6619,1.6619
EURAUD,20040506,064500,1.6618,1.6620,1.6618,1.6620
EURAUD,20040506,064600,1.6619,1.6619,1.6619,1.6619
EURAUD,20040506,064700,1.6619,1.6619,1.6617,1.6617
EURAUD,20040506,064800,1.6617,1.6617,1.6616,1.6616
EURAUD,20040506,064900,1.6616,1.6616,1.6616,1.6616
EURAUD,20040506,065000,1.6616,1.6617,1.6616,1.6616
EURAUD,20040506,065100,1.6616,1.6616,1.6615,1.6615
EURAUD,20040506,065200,1.6615,1.6615,1.6615,1.6615
EURAUD,20040506,065300,1.6614,1.6614,1.6614,1.6614
EURAUD,20040506,065400,1.6614,1.6614,1.6614,1.6614
EURAUD,20040506,065500,1.6615,1.6615,1.6615,1.6615
EURAUD,20040506,065600,1.6615,1.6616,1.6615,1.6616
EURAUD,20040506,065700,1.6616,1.6617,1.6616,1.6617
EURAUD,20040506,065800,1.6618,1.6620,1.6618,1.6620
EURAUD,20040506,065900,1.6619,1.6621,1.6619,1.6621
EURAUD,20040506,070000,1.6622,1.6622,1.6621,1.6621
EURAUD,20040506,070100,1.6621,1.6621,1.6621,1.6621
EURAUD,20040506,070200,1.6622,1.6624,1.6622,1.6624
EURAUD,20040506,070300,1.6624,1.6624,1.6622,1.6622
EURAUD,20040506,070400,1.6621,1.6621,1.6621,1.6621
EURAUD,20040506,070500,1.6621,1.6621,1.6621,1.6621
EURAUD,20040506,070600,1.6622,1.6622,1.6622,1.6622
EURAUD,20040506,070700,1.6622,1.6622,1.6622,1.6622
EURAUD,20040506,070800,1.6622,1.6624,1.6622,1.6624
EURAUD,20040506,070900,1.6624,1.6624,1.6624,1.6624
EURAUD,20040506,071000,1.6624,1.6624,1.6624,1.6624
EURAUD,20040506,071100,1.6624,1.6624,1.6624,1.6624
EURAUD,20040506,071200,1.6623,1.6623,1.6622,1.6623
EURAUD,20040506,071300,1.6624,1.6624,1.6624,1.6624
EURAUD,20040506,071400,1.6624,1.6625,1.6624,1.6625
EURAUD,20040506,071500,1.6625,1.6625,1.6625,1.6625
EURAUD,20040506,071600,1.6625,1.6625,1.6623,1.6624
EURAUD,20040506,071700,1.6625,1.6625,1.6625,1.6625
EURAUD,20040506,071800,1.6625,1.6626,1.6625,1.6626
EURAUD,20040506,071900,1.6626,1.6627,1.6626,1.6627
EURAUD,20040506,072000,1.6627,1.6627,1.6627,1.6627
EURAUD,20040506,072100,1.6627,1.6627,1.6627,1.6627
EURAUD,20040506,072200,1.6627,1.6627,1.6626,1.6626
EURAUD,20040506,072300,1.6626,1.6626,1.6626,1.6626
EURAUD,20040506,072400,1.6627,1.6630,1.6627,1.6630
EURAUD,20040506,072500,1.6630,1.6631,1.6630,1.6630
EURAUD,20040506,072600,1.6628,1.6633,1.6628,1.6633
EURAUD,20040506,072700,1.6632,1.6632,1.6631,1.6631
EURAUD,20040506,072800,1.6631,1.6631,1.6630,1.6630
EURAUD,20040506,072900,1.6630,1.6631,1.6630,1.6631
EURAUD,20040506,073000,1.6632,1.6633,1.6632,1.6633
EURAUD,20040506,073100,1.6634,1.6637,1.6634,1.6637
EURAUD,20040506,073200,1.6637,1.6641,1.6637,1.6641
EURAUD,20040506,073300,1.6642,1.6643,1.6642,1.6642
EURAUD,20040506,073400,1.6642,1.6642,1.6639,1.6639
EURAUD,20040506,073500,1.6637,1.6637,1.6634,1.6634
EURAUD,20040506,073600,1.6634,1.6635,1.6634,1.6635
EURAUD,20040506,073700,1.6635,1.6636,1.6635,1.6636
EURAUD,20040506,073800,1.6636,1.6637,1.6636,1.6637
EURAUD,20040506,073900,1.6637,1.6639,1.6637,1.6639
EURAUD,20040506,074000,1.6639,1.6640,1.6639,1.6640
EURAUD,20040506,074100,1.6639,1.6639,1.6639,1.6639
EURAUD,20040506,074200,1.6639,1.6639,1.6637,1.6637
EURAUD,20040506,074300,1.6637,1.6637,1.6637,1.6637
EURAUD,20040506,074400,1.6634,1.6636,1.6634,1.6636
EURAUD,20040506,074500,1.6636,1.6641,1.6636,1.6641
EURAUD,20040506,074600,1.6640,1.6640,1.6640,1.6640
EURAUD,20040506,074700,1.6640,1.6641,1.6640,1.6641
EURAUD,20040506,074800,1.6641,1.6641,1.6639,1.6639
EURAUD,20040506,074900,1.6638,1.6638,1.6636,1.6636
EURAUD,20040506,075000,1.6636,1.6636,1.6635,1.6635
EURAUD,20040506,075100,1.6635,1.6635,1.6634,1.6634
EURAUD,20040506,075200,1.6634,1.6634,1.6634,1.6634
EURAUD,20040506,075300,1.6634,1.6634,1.6634,1.6634
EURAUD,20040506,075400,1.6636,1.6637,1.6636,1.6637
EURAUD,20040506,075500,1.6638,1.6638,1.6638,1.6638
EURAUD,20040506,075600,1.6638,1.6639,1.6637,1.6639
EURAUD,20040506,075700,1.6640,1.6641,1.6639,1.6639
EURAUD,20040506,075800,1.6638,1.6638,1.6638,1.6638
EURAUD,20040506,075900,1.6640,1.6640,1.6640,1.6640
EURAUD,20040506,080000,1.6641,1.6641,1.6641,1.6641
EURAUD,20040506,080100,1.6641,1.6641,1.6639,1.6640
EURAUD,20040506,080200,1.6641,1.6642,1.6641,1.6642
EURAUD,20040506,080300,1.6643,1.6643,1.6642,1.6642
EURAUD,20040506,080400,1.6643,1.6644,1.6643,1.6643
EURAUD,20040506,080500,1.6643,1.6643,1.6643,1.6643
EURAUD,20040506,080600,1.6641,1.6642,1.6641,1.6641
EURAUD,20040506,080700,1.6640,1.6640,1.6638,1.6638
EURAUD,20040506,080800,1.6637,1.6639,1.6637,1.6639
EURAUD,20040506,080900,1.6637,1.6641,1.6637,1.6641
EURAUD,20040506,081000,1.6641,1.6641,1.6641,1.6641
EURAUD,20040506,081100,1.6641,1.6644,1.6641,1.6644
EURAUD,20040506,081200,1.6644,1.6644,1.6635,1.6635
EURAUD,20040506,081300,1.6636,1.6640,1.6636,1.6639
EURAUD,20040506,081400,1.6638,1.6638,1.6636,1.6636
EURAUD,20040506,081500,1.6637,1.6638,1.6637,1.6638
EURAUD,20040506,081600,1.6636,1.6636,1.6636,1.6636
EURAUD,20040506,081700,1.6635,1.6637,1.6632,1.6632
EURAUD,20040506,081800,1.6632,1.6636,1.6632,1.6635
EURAUD,20040506,081900,1.6635,1.6635,1.6634,1.6634
EURAUD,20040506,082000,1.6634,1.6634,1.6633,1.6633
EURAUD,20040506,082100,1.6632,1.6632,1.6632,1.6632
EURAUD,20040506,082200,1.6632,1.6632,1.6628,1.6628
EURAUD,20040506,082300,1.6627,1.6630,1.6627,1.6630
EURAUD,20040506,082400,1.6629,1.6629,1.6627,1.6627
EURAUD,20040506,082500,1.6628,1.6634,1.6628,1.6634
EURAUD,20040506,082600,1.6634,1.6634,1.6631,1.6631
EURAUD,20040506,082700,1.6629,1.6629,1.6627,1.6627
EURAUD,20040506,082800,1.6629,1.6635,1.6629,1.6635
EURAUD,20040506,082900,1.6637,1.6637,1.6636,1.6637
EURAUD,20040506,083000,1.6638,1.6640,1.6634,1.6640
EURAUD,20040506,083100,1.6641,1.6641,1.6641,1.6641
EURAUD,20040506,083200,1.6641,1.6641,1.6641,1.6641
EURAUD,20040506,083300,1.6641,1.6644,1.6641,1.6644
EURAUD,20040506,083400,1.6643,1.6643,1.6635,1.6635
EURAUD,20040506,083500,1.6634,1.6635,1.6634,1.6635
EURAUD,20040506,083600,1.6636,1.6640,1.6636,1.6640
EURAUD,20040506,083700,1.6640,1.6641,1.6640,1.6641
EURAUD,20040506,083800,1.6641,1.6641,1.6638,1.6638
EURAUD,20040506,083900,1.6638,1.6639,1.6638,1.6639
EURAUD,20040506,084000,1.6638,1.6641,1.6638,1.6641
EURAUD,20040506,084100,1.6640,1.6640,1.6639,1.6640
EURAUD,20040506,084200,1.6641,1.6642,1.6641,1.6642
EURAUD,20040506,084300,1.6642,1.6642,1.6642,1.6642
EURAUD,20040506,084400,1.6644,1.6646,1.6644,1.6646
EURAUD,20040506,084500,1.6648,1.6660,1.6648,1.6660
EURAUD,20040506,084600,1.6659,1.6659,1.6654,1.6654
EURAUD,20040506,084700,1.6654,1.6654,1.6648,1.6650
EURAUD,20040506,084800,1.6650,1.6650,1.6649,1.6650
EURAUD,20040506,084900,1.6649,1.6649,1.6646,1.6646
EURAUD,20040506,085000,1.6646,1.6646,1.6644,1.6645
EURAUD,20040506,085100,1.6646,1.6648,1.6646,1.6648
EURAUD,20040506,085200,1.6646,1.6646,1.6640,1.6640
EURAUD,20040506,085300,1.6640,1.6648,1.6640,1.6648
EURAUD,20040506,085400,1.6650,1.6655,1.6650,1.6654
EURAUD,20040506,085500,1.6653,1.6653,1.6651,1.6653
EURAUD,20040506,085600,1.6655,1.6658,1.6654,1.6654
EURAUD,20040506,085700,1.6653,1.6653,1.6648,1.6648
EURAUD,20040506,085800,1.6648,1.6650,1.6648,1.6650
EURAUD,20040506,085900,1.6650,1.6651,1.6650,1.6651
EURAUD,20040506,090000,1.6651,1.6654,1.6651,1.6654
EURAUD,20040506,090100,1.6654,1.6654,1.6651,1.6651
EURAUD,20040506,090200,1.6651,1.6651,1.6650,1.6650
EURAUD,20040506,090300,1.6650,1.6650,1.6650,1.6650
EURAUD,20040506,090400,1.6650,1.6650,1.6650,1.6650
EURAUD,20040506,090500,1.6650,1.6650,1.6646,1.6646
EURAUD,20040506,090600,1.6645,1.6645,1.6643,1.6643
EURAUD,20040506,090700,1.6642,1.6643,1.6641,1.6643
EURAUD,20040506,090800,1.6642,1.6642,1.6641,1.6641
EURAUD,20040506,090900,1.6639,1.6639,1.6636,1.6637
EURAUD,20040506,091000,1.6638,1.6638,1.6637,1.6637
EURAUD,20040506,091100,1.6636,1.6637,1.6636,1.6637
EURAUD,20040506,091200,1.6638,1.6643,1.6638,1.6643
EURAUD,20040506,091300,1.6641,1.6641,1.6640,1.6641
EURAUD,20040506,091400,1.6641,1.6641,1.6640,1.6640
EURAUD,20040506,091500,1.6639,1.6639,1.6638,1.6639
EURAUD,20040506,091600,1.6639,1.6639,1.6638,1.6638
EURAUD,20040506,091700,1.6637,1.6637,1.6629,1.6629
EURAUD,20040506,091800,1.6628,1.6628,1.6621,1.6622
EURAUD,20040506,091900,1.6622,1.6622,1.6615,1.6615
EURAUD,20040506,092000,1.6613,1.6613,1.6611,1.6611
EURAUD,20040506,092100,1.6612,1.6614,1.6612,1.6614
EURAUD,20040506,092200,1.6614,1.6615,1.6607,1.6607
EURAUD,20040506,092300,1.6606,1.6607,1.6604,1.6606
EURAUD,20040506,092400,1.6607,1.6610,1.6607,1.6610
EURAUD,20040506,092500,1.6611,1.6611,1.6611,1.6611
EURAUD,20040506,092600,1.6611,1.6614,1.6611,1.6613
EURAUD,20040506,092700,1.6613,1.6616,1.6613,1.6616
EURAUD,20040506,092800,1.6615,1.6615,1.6614,1.6614
EURAUD,20040506,092900,1.6616,1.6616,1.6614,1.6614
EURAUD,20040506,093000,1.6614,1.6614,1.6612,1.6612
EURAUD,20040506,093100,1.6611,1.6611,1.6611,1.6611
EURAUD,20040506,093200,1.6612,1.6612,1.6611,1.6611
EURAUD,20040506,093300,1.6611,1.6611,1.6605,1.6605
EURAUD,20040506,093400,1.6604,1.6604,1.6601,1.6601
EURAUD,20040506,093500,1.6601,1.6604,1.6601,1.6603
EURAUD,20040506,093600,1.6602,1.6602,1.6600,1.6601
EURAUD,20040506,093700,1.6602,1.6605,1.6602,1.6604
EURAUD,20040506,093800,1.6603,1.6603,1.6601,1.6601
EURAUD,20040506,093900,1.6601,1.6602,1.6600,1.6602
EURAUD,20040506,094000,1.6603,1.6604,1.6603,1.6604
EURAUD,20040506,094100,1.6604,1.6604,1.6599,1.6599
EURAUD,20040506,094200,1.6600,1.6604,1.6600,1.6604
EURAUD,20040506,094300,1.6605,1.6611,1.6605,1.6611
EURAUD,20040506,094400,1.6610,1.6610,1.6610,1.6610
EURAUD,20040506,094500,1.6610,1.6612,1.6610,1.6612
EURAUD,20040506,094600,1.6613,1.6614,1.6611,1.6611
EURAUD,20040506,094700,1.6611,1.6611,1.6610,1.6611
EURAUD,20040506,094800,1.6612,1.6612,1.6610,1.6610
EURAUD,20040506,094900,1.6610,1.6610,1.6609,1.6609
EURAUD,20040506,095000,1.6609,1.6609,1.6609,1.6609
EURAUD,20040506,095100,1.6609,1.6609,1.6609,1.6609
EURAUD,20040506,095200,1.6609,1.6610,1.6609,1.6610
EURAUD,20040506,095300,1.6610,1.6611,1.6610,1.6611
EURAUD,20040506,095400,1.6611,1.6614,1.6611,1.6614
EURAUD,20040506,095500,1.6615,1.6619,1.6615,1.6619
EURAUD,20040506,095600,1.6620,1.6620,1.6618,1.6618
EURAUD,20040506,095700,1.6617,1.6617,1.6615,1.6615
EURAUD,20040506,095800,1.6614,1.6615,1.6614,1.6615
EURAUD,20040506,095900,1.6616,1.6618,1.6616,1.6618
EURAUD,20040506,100000,1.6618,1.6618,1.6617,1.6618
EURAUD,20040506,100100,1.6620,1.6621,1.6620,1.6621
EURAUD,20040506,100200,1.6620,1.6621,1.6620,1.6620
EURAUD,20040506,100300,1.6619,1.6619,1.6617,1.6617
EURAUD,20040506,100400,1.6616,1.6617,1.6615,1.6617
EURAUD,20040506,100500,1.6617,1.6617,1.6616,1.6616
EURAUD,20040506,100600,1.6615,1.6616,1.6613,1.6616
EURAUD,20040506,100700,1.6618,1.6625,1.6618,1.6625
EURAUD,20040506,100800,1.6626,1.6626,1.6623,1.6623
EURAUD,20040506,100900,1.6621,1.6621,1.6618,1.6618
EURAUD,20040506,101000,1.6618,1.6621,1.6617,1.6621
EURAUD,20040506,101100,1.6621,1.6621,1.6621,1.6621
EURAUD,20040506,101200,1.6622,1.6622,1.6622,1.6622
EURAUD,20040506,101300,1.6622,1.6626,1.6622,1.6626
EURAUD,20040506,101400,1.6627,1.6628,1.6627,1.6627
EURAUD,20040506,101500,1.6625,1.6625,1.6623,1.6624
EURAUD,20040506,101600,1.6625,1.6625,1.6625,1.6625
EURAUD,20040506,101700,1.6624,1.6625,1.6624,1.6625
EURAUD,20040506,101800,1.6625,1.6625,1.6620,1.6620
EURAUD,20040506,101900,1.6620,1.6621,1.6619,1.6621
EURAUD,20040506,102000,1.6621,1.6621,1.6621,1.6621
EURAUD,20040506,102100,1.6621,1.6621,1.6618,1.6618
EURAUD,20040506,102200,1.6618,1.6618,1.6616,1.6616
EURAUD,20040506,102300,1.6616,1.6616,1.6615,1.6615
EURAUD,20040506,102400,1.6615,1.6615,1.6613,1.6613
EURAUD,20040506,102500,1.6613,1.6614,1.6613,1.6613
EURAUD,20040506,102600,1.6613,1.6615,1.6613,1.6614
EURAUD,20040506,102700,1.6614,1.6614,1.6614,1.6614
EURAUD,20040506,102800,1.6616,1.6618,1.6616,1.6618
EURAUD,20040506,102900,1.6618,1.6618,1.6618,1.6618
EURAUD,20040506,103000,1.6618,1.6618,1.6617,1.6617
EURAUD,20040506,103100,1.6617,1.6618,1.6617,1.6618
EURAUD,20040506,103200,1.6618,1.6624,1.6618,1.6624
EURAUD,20040506,103300,1.6622,1.6622,1.6620,1.6622
EURAUD,20040506,103400,1.6623,1.6623,1.6620,1.6620
EURAUD,20040506,103500,1.6615,1.6615,1.6613,1.6613
EURAUD,20040506,103600,1.6613,1.6615,1.6613,1.6615
EURAUD,20040506,103700,1.6615,1.6615,1.6614,1.6614
EURAUD,20040506,103800,1.6613,1.6613,1.6610,1.6610
EURAUD,20040506,103900,1.6609,1.6609,1.6609,1.6609
EURAUD,20040506,104000,1.6609,1.6612,1.6609,1.6612
EURAUD,20040506,104100,1.6613,1.6613,1.6613,1.6613
EURAUD,20040506,104200,1.6613,1.6613,1.6613,1.6613
EURAUD,20040506,104300,1.6610,1.6610,1.6610,1.6610
EURAUD,20040506,104400,1.6611,1.6611,1.6610,1.6610
EURAUD,20040506,104500,1.6609,1.6609,1.6606,1.6606
EURAUD,20040506,104600,1.6606,1.6608,1.6606,1.6608
EURAUD,20040506,104700,1.6608,1.6608,1.6606,1.6606
EURAUD,20040506,104800,1.6604,1.6604,1.6604,1.6604
EURAUD,20040506,104900,1.6604,1.6608,1.6604,1.6608
EURAUD,20040506,105000,1.6608,1.6609,1.6608,1.6609
EURAUD,20040506,105100,1.6609,1.6611,1.6609,1.6611
EURAUD,20040506,105200,1.6611,1.6611,1.6611,1.6611
EURAUD,20040506,105300,1.6610,1.6610,1.6606,1.6606
EURAUD,20040506,105400,1.6605,1.6605,1.6605,1.6605
EURAUD,20040506,105500,1.6606,1.6607,1.6606,1.6607
EURAUD,20040506,105600,1.6605,1.6605,1.6600,1.6600
EURAUD,20040506,105700,1.6600,1.6601,1.6592,1.6592
EURAUD,20040506,105800,1.6592,1.6592,1.6589,1.6589
EURAUD,20040506,105900,1.6589,1.6593,1.6589,1.6592
EURAUD,20040506,110000,1.6590,1.6590,1.6590,1.6590
EURAUD,20040506,110100,1.6590,1.6590,1.6586,1.6587
EURAUD,20040506,110200,1.6588,1.6588,1.6588,1.6588
EURAUD,20040506,110300,1.6588,1.6588,1.6588,1.6588
EURAUD,20040506,110400,1.6588,1.6588,1.6583,1.6583
EURAUD,20040506,110500,1.6582,1.6582,1.6579,1.6579
EURAUD,20040506,110600,1.6577,1.6578,1.6576,1.6578
EURAUD,20040506,110700,1.6580,1.6581,1.6579,1.6579
EURAUD,20040506,110800,1.6579,1.6584,1.6579,1.6583
EURAUD,20040506,110900,1.6586,1.6586,1.6586,1.6586
EURAUD,20040506,111000,1.6586,1.6587,1.6586,1.6587
EURAUD,20040506,111100,1.6588,1.6588,1.6588,1.6588
EURAUD,20040506,111200,1.6588,1.6591,1.6588,1.6591
EURAUD,20040506,111300,1.6592,1.6592,1.6591,1.6591
EURAUD,20040506,111400,1.6591,1.6591,1.6590,1.6591
EURAUD,20040506,111500,1.6591,1.6591,1.6591,1.6591
EURAUD,20040506,111600,1.6591,1.6594,1.6591,1.6594
EURAUD,20040506,111700,1.6593,1.6593,1.6590,1.6590
EURAUD,20040506,111800,1.6590,1.6590,1.6589,1.6589
EURAUD,20040506,111900,1.6589,1.6589,1.6589,1.6589
EURAUD,20040506,112000,1.6589,1.6589,1.6588,1.6588
EURAUD,20040506,112100,1.6589,1.6590,1.6589,1.6590
EURAUD,20040506,112200,1.6590,1.6590,1.6590,1.6590
EURAUD,20040506,112300,1.6590,1.6594,1.6590,1.6594
EURAUD,20040506,112400,1.6595,1.6595,1.6594,1.6594
EURAUD,20040506,112500,1.6594,1.6594,1.6593,1.6594
EURAUD,20040506,112600,1.6594,1.6594,1.6594,1.6594
EURAUD,20040506,112700,1.6594,1.6596,1.6594,1.6596
EURAUD,20040506,112800,1.6595,1.6595,1.6594,1.6594
EURAUD,20040506,112900,1.6594,1.6594,1.6593,1.6594
EURAUD,20040506,113000,1.6594,1.6596,1.6594,1.6595
EURAUD,20040506,113100,1.6595,1.6595,1.6595,1.6595
EURAUD,20040506,113200,1.6596,1.6596,1.6595,1.6595
EURAUD,20040506,113300,1.6596,1.6600,1.6596,1.6600
EURAUD,20040506,113400,1.6602,1.6602,1.6601,1.6601
EURAUD,20040506,113500,1.6602,1.6602,1.6597,1.6597
EURAUD,20040506,113600,1.6597,1.6597,1.6597,1.6597
EURAUD,20040506,113700,1.6597,1.6597,1.6597,1.6597
EURAUD,20040506,113800,1.6597,1.6597,1.6596,1.6596
EURAUD,20040506,113900,1.6595,1.6595,1.6593,1.6593
EURAUD,20040506,114000,1.6595,1.6597,1.6595,1.6597
EURAUD,20040506,114100,1.6596,1.6597,1.6596,1.6597
EURAUD,20040506,114200,1.6599,1.6599,1.6597,1.6597
EURAUD,20040506,114300,1.6596,1.6596,1.6595,1.6595
EURAUD,20040506,114400,1.6595,1.6595,1.6594,1.6594
EURAUD,20040506,114500,1.6595,1.6596,1.6594,1.6594
EURAUD,20040506,114600,1.6593,1.6595,1.6593,1.6595
EURAUD,20040506,114700,1.6595,1.6599,1.6595,1.6599
EURAUD,20040506,114800,1.6599,1.6602,1.6599,1.6602
EURAUD,20040506,114900,1.6602,1.6602,1.6602,1.6602
EURAUD,20040506,115000,1.6602,1.6602,1.6599,1.6599
EURAUD,20040506,115100,1.6598,1.6599,1.6597,1.6597
EURAUD,20040506,115200,1.6597,1.6597,1.6596,1.6597
EURAUD,20040506,115300,1.6597,1.6597,1.6597,1.6597
EURAUD,20040506,115400,1.6600,1.6600,1.6598,1.6599
EURAUD,20040506,115500,1.6599,1.6604,1.6599,1.6604
EURAUD,20040506,115600,1.6603,1.6603,1.6602,1.6603
EURAUD,20040506,115700,1.6602,1.6602,1.6602,1.6602
EURAUD,20040506,115800,1.6601,1.6601,1.6601,1.6601
EURAUD,20040506,115900,1.6601,1.6601,1.6595,1.6595
EURAUD,20040506,120000,1.6594,1.6596,1.6594,1.6596
EURAUD,20040506,120100,1.6594,1.6596,1.6594,1.6596
EURAUD,20040506,120200,1.6597,1.6601,1.6597,1.6601
EURAUD,20040506,120300,1.6601,1.6601,1.6600,1.6600
EURAUD,20040506,120400,1.6601,1.6602,1.6601,1.6602
EURAUD,20040506,120500,1.6602,1.6603,1.6601,1.6603
EURAUD,20040506,120600,1.6603,1.6603,1.6601,1.6602
EURAUD,20040506,120700,1.6602,1.6602,1.6601,1.6602
EURAUD,20040506,120800,1.6601,1.6601,1.6600,1.6600
EURAUD,20040506,120900,1.6601,1.6604,1.6601,1.6604
EURAUD,20040506,121000,1.6605,1.6608,1.6605,1.6608
EURAUD,20040506,121100,1.6608,1.6608,1.6608,1.6608
EURAUD,20040506,121200,1.6608,1.6608,1.6607,1.6608
EURAUD,20040506,121300,1.6609,1.6620,1.6609,1.6620
EURAUD,20040506,121400,1.6620,1.6622,1.6620,1.6622
EURAUD,20040506,121500,1.6624,1.6625,1.6618,1.6618
EURAUD,20040506,121600,1.6618,1.6624,1.6618,1.6624
EURAUD,20040506,121700,1.6624,1.6624,1.6623,1.6623
EURAUD,20040506,121800,1.6623,1.6623,1.6620,1.6620
EURAUD,20040506,121900,1.6621,1.6621,1.6621,1.6621
EURAUD,20040506,122000,1.6621,1.6621,1.6618,1.6618
EURAUD,20040506,122100,1.6618,1.6618,1.6613,1.6613
EURAUD,20040506,122200,1.6614,1.6616,1.6614,1.6616
EURAUD,20040506,122300,1.6617,1.6618,1.6617,1.6618
EURAUD,20040506,122400,1.6620,1.6621,1.6620,1.6621
EURAUD,20040506,122500,1.6620,1.6621,1.6620,1.6620
EURAUD,20040506,122600,1.6618,1.6618,1.6618,1.6618
EURAUD,20040506,122700,1.6616,1.6618,1.6616,1.6618
EURAUD,20040506,122800,1.6618,1.6619,1.6615,1.6615
EURAUD,20040506,122900,1.6614,1.6615,1.6612,1.6615
EURAUD,20040506,123000,1.6616,1.6616,1.6615,1.6615
EURAUD,20040506,123100,1.6616,1.6616,1.6614,1.6615
EURAUD,20040506,123200,1.6617,1.6619,1.6617,1.6619
EURAUD,20040506,123300,1.6618,1.6618,1.6618,1.6618
EURAUD,20040506,123400,1.6618,1.6618,1.6615,1.6615
EURAUD,20040506,123500,1.6614,1.6614,1.6611,1.6613
EURAUD,20040506,123600,1.6615,1.6615,1.6613,1.6613
EURAUD,20040506,123700,1.6614,1.6615,1.6614,1.6615
EURAUD,20040506,123800,1.6615,1.6615,1.6613,1.6613
EURAUD,20040506,123900,1.6613,1.6614,1.6613,1.6614
EURAUD,20040506,124000,1.6616,1.6618,1.6616,1.6617
EURAUD,20040506,124100,1.6617,1.6620,1.6617,1.6620
EURAUD,20040506,124200,1.6620,1.6620,1.6619,1.6619
EURAUD,20040506,124300,1.6619,1.6619,1.6619,1.6619
EURAUD,20040506,124400,1.6619,1.6621,1.6618,1.6621
EURAUD,20040506,124500,1.6621,1.6621,1.6617,1.6617
EURAUD,20040506,124600,1.6617,1.6617,1.6617,1.6617
EURAUD,20040506,124700,1.6617,1.6617,1.6616,1.6616
EURAUD,20040506,124800,1.6616,1.6616,1.6613,1.6613
EURAUD,20040506,124900,1.6612,1.6613,1.6612,1.6613
EURAUD,20040506,125000,1.6614,1.6614,1.6613,1.6613
EURAUD,20040506,125100,1.6613,1.6613,1.6612,1.6612
EURAUD,20040506,125200,1.6612,1.6612,1.6611,1.6612
EURAUD,20040506,125300,1.6613,1.6616,1.6613,1.6616
EURAUD,20040506,125400,1.6617,1.6618,1.6617,1.6618
EURAUD,20040506,125500,1.6618,1.6618,1.6612,1.6612
EURAUD,20040506,125600,1.6614,1.6616,1.6614,1.6616
EURAUD,20040506,125700,1.6615,1.6624,1.6615,1.6624
EURAUD,20040506,125800,1.6623,1.6623,1.6622,1.6623
EURAUD,20040506,125900,1.6624,1.6625,1.6624,1.6625
EURAUD,20040506,130000,1.6626,1.6629,1.6626,1.6629
EURAUD,20040506,130100,1.6629,1.6629,1.6628,1.6629
EURAUD,20040506,130200,1.6629,1.6629,1.6628,1.6628
EURAUD,20040506,130300,1.6630,1.6630,1.6629,1.6629
EURAUD,20040506,130400,1.6629,1.6629,1.6625,1.6625
EURAUD,20040506,130500,1.6625,1.6628,1.6625,1.6628
EURAUD,20040506,130600,1.6629,1.6629,1.6616,1.6616
EURAUD,20040506,130700,1.6615,1.6615,1.6612,1.6614
EURAUD,20040506,130800,1.6614,1.6614,1.6611,1.6611
EURAUD,20040506,130900,1.6609,1.6611,1.6609,1.6609
EURAUD,20040506,131000,1.6607,1.6607,1.6604,1.6604
EURAUD,20040506,131100,1.6603,1.6603,1.6597,1.6598
EURAUD,20040506,131200,1.6599,1.6604,1.6599,1.6604
EURAUD,20040506,131300,1.6605,1.6606,1.6603,1.6603
EURAUD,20040506,131400,1.6601,1.6601,1.6599,1.6599
EURAUD,20040506,131500,1.6600,1.6600,1.6592,1.6596
EURAUD,20040506,131600,1.6598,1.6603,1.6598,1.6603
EURAUD,20040506,131700,1.6604,1.6604,1.6601,1.6601
EURAUD,20040506,131800,1.6601,1.6603,1.6601,1.6603
EURAUD,20040506,131900,1.6604,1.6607,1.6602,1.6602
EURAUD,20040506,132000,1.6603,1.6604,1.6600,1.6604
EURAUD,20040506,132100,1.6603,1.6603,1.6595,1.6595
EURAUD,20040506,132200,1.6594,1.6594,1.6591,1.6591
EURAUD,20040506,132300,1.6591,1.6591,1.6588,1.6588
EURAUD,20040506,132400,1.6588,1.6600,1.6588,1.6600
EURAUD,20040506,132500,1.6601,1.6602,1.6601,1.6601
EURAUD,20040506,132600,1.6600,1.6600,1.6599,1.6599
EURAUD,20040506,132700,1.6597,1.6597,1.6593,1.6595
EURAUD,20040506,132800,1.6596,1.6601,1.6596,1.6601
EURAUD,20040506,132900,1.6602,1.6604,1.6602,1.6603
EURAUD,20040506,133000,1.6601,1.6602,1.6600,1.6602
EURAUD,20040506,133100,1.6603,1.6604,1.6599,1.6599
EURAUD,20040506,133200,1.6598,1.6598,1.6598,1.6598
EURAUD,20040506,133300,1.6598,1.6601,1.6598,1.6601
EURAUD,20040506,133400,1.6601,1.6601,1.6597,1.6597
EURAUD,20040506,133500,1.6596,1.6600,1.6596,1.6600
EURAUD,20040506,133600,1.6599,1.6606,1.6599,1.6604
EURAUD,20040506,133700,1.6603,1.6604,1.6601,1.6604
EURAUD,20040506,133800,1.6605,1.6610,1.6605,1.6608
EURAUD,20040506,133900,1.6608,1.6608,1.6608,1.6608
EURAUD,20040506,134000,1.6607,1.6608,1.6607,1.6608
EURAUD,20040506,134100,1.6607,1.6607,1.6604,1.6604
EURAUD,20040506,134200,1.6604,1.6604,1.6601,1.6603
EURAUD,20040506,134300,1.6603,1.6605,1.6603,1.6605
EURAUD,20040506,134400,1.6604,1.6604,1.6604,1.6604
EURAUD,20040506,134500,1.6603,1.6604,1.6603,1.6604
EURAUD,20040506,134600,1.6604,1.6604,1.6604,1.6604
EURAUD,20040506,134700,1.6604,1.6605,1.6597,1.6597
EURAUD,20040506,134800,1.6597,1.6604,1.6597,1.6604
EURAUD,20040506,134900,1.6606,1.6607,1.6606,1.6606
EURAUD,20040506,135000,1.6606,1.6606,1.6600,1.6600
EURAUD,20040506,135100,1.6599,1.6602,1.6598,1.6602
EURAUD,20040506,135200,1.6606,1.6606,1.6604,1.6604
EURAUD,20040506,135300,1.6605,1.6608,1.6605,1.6607
EURAUD,20040506,135400,1.6607,1.6607,1.6604,1.6604
EURAUD,20040506,135500,1.6602,1.6604,1.6602,1.6604
EURAUD,20040506,135600,1.6604,1.6608,1.6604,1.6608
EURAUD,20040506,135700,1.6607,1.6608,1.6607,1.6608
EURAUD,20040506,135800,1.6608,1.6608,1.6608,1.6608
EURAUD,20040506,135900,1.6608,1.6613,1.6608,1.6611
EURAUD,20040506,140000,1.6610,1.6610,1.6609,1.6609
EURAUD,20040506,140100,1.6608,1.6608,1.6604,1.6604
EURAUD,20040506,140200,1.6601,1.6601,1.6597,1.6597
EURAUD,20040506,140300,1.6596,1.6596,1.6590,1.6590
EURAUD,20040506,140400,1.6592,1.6593,1.6590,1.6593
EURAUD,20040506,140500,1.6595,1.6599,1.6595,1.6596
EURAUD,20040506,140600,1.6597,1.6597,1.6595,1.6596
EURAUD,20040506,140700,1.6597,1.6599,1.6597,1.6597
EURAUD,20040506,140800,1.6596,1.6596,1.6595,1.6595
EURAUD,20040506,140900,1.6594,1.6594,1.6594,1.6594
EURAUD,20040506,141000,1.6593,1.6594,1.6593,1.6593
EURAUD,20040506,141100,1.6592,1.6592,1.6591,1.6592
EURAUD,20040506,141200,1.6592,1.6594,1.6592,1.6592
EURAUD,20040506,141300,1.6592,1.6592,1.6590,1.6591
EURAUD,20040506,141400,1.6592,1.6593,1.6592,1.6593
EURAUD,20040506,141500,1.6593,1.6593,1.6590,1.6590
EURAUD,20040506,141600,1.6588,1.6589,1.6586,1.6589
EURAUD,20040506,141700,1.6589,1.6589,1.6588,1.6588
EURAUD,20040506,141800,1.6588,1.6588,1.6584,1.6584
EURAUD,20040506,141900,1.6583,1.6583,1.6579,1.6582
EURAUD,20040506,142000,1.6583,1.6583,1.6580,1.6581
EURAUD,20040506,142100,1.6583,1.6588,1.6583,1.6587
EURAUD,20040506,142200,1.6587,1.6587,1.6583,1.6583
EURAUD,20040506,142300,1.6583,1.6583,1.6582,1.6583
EURAUD,20040506,142400,1.6582,1.6582,1.6582,1.6582
EURAUD,20040506,142500,1.6582,1.6582,1.6580,1.6580
EURAUD,20040506,142600,1.6580,1.6582,1.6580,1.6582
EURAUD,20040506,142700,1.6582,1.6582,1.6582,1.6582
EURAUD,20040506,142800,1.6583,1.6585,1.6583,1.6584
EURAUD,20040506,142900,1.6585,1.6586,1.6585,1.6586
EURAUD,20040506,143000,1.6586,1.6587,1.6586,1.6586
EURAUD,20040506,143100,1.6585,1.6585,1.6572,1.6573
EURAUD,20040506,143200,1.6571,1.6573,1.6568,1.6573
EURAUD,20040506,143300,1.6574,1.6575,1.6574,1.6575
EURAUD,20040506,143400,1.6576,1.6583,1.6576,1.6583
EURAUD,20040506,143500,1.6584,1.6590,1.6584,1.6589
EURAUD,20040506,143600,1.6589,1.6589,1.6586,1.6586
EURAUD,20040506,143700,1.6587,1.6594,1.6587,1.6592
EURAUD,20040506,143800,1.6593,1.6593,1.6588,1.6588
EURAUD,20040506,143900,1.6586,1.6586,1.6584,1.6584
EURAUD,20040506,144000,1.6583,1.6583,1.6576,1.6576
EURAUD,20040506,144100,1.6576,1.6580,1.6576,1.6579
EURAUD,20040506,144200,1.6579,1.6579,1.6579,1.6579
EURAUD,20040506,144300,1.6579,1.6579,1.6578,1.6578
EURAUD,20040506,144400,1.6576,1.6576,1.6569,1.6569
EURAUD,20040506,144500,1.6568,1.6568,1.6564,1.6566
EURAUD,20040506,144600,1.6568,1.6569,1.6563,1.6563
EURAUD,20040506,144700,1.6561,1.6561,1.6560,1.6560
EURAUD,20040506,144800,1.6561,1.6565,1.6561,1.6562
EURAUD,20040506,144900,1.6563,1.6566,1.6563,1.6566
EURAUD,20040506,145000,1.6566,1.6568,1.6565,1.6568
EURAUD,20040506,145100,1.6569,1.6575,1.6569,1.6574
EURAUD,20040506,145200,1.6573,1.6574,1.6569,1.6569
EURAUD,20040506,145300,1.6570,1.6575,1.6570,1.6575
EURAUD,20040506,145400,1.6575,1.6578,1.6575,1.6577
EURAUD,20040506,145500,1.6576,1.6580,1.6576,1.6580
EURAUD,20040506,145600,1.6579,1.6579,1.6578,1.6578
EURAUD,20040506,145700,1.6577,1.6577,1.6568,1.6569
EURAUD,20040506,145800,1.6571,1.6573,1.6571,1.6573
EURAUD,20040506,145900,1.6572,1.6573,1.6571,1.6573
EURAUD,20040506,150000,1.6574,1.6576,1.6574,1.6575
EURAUD,20040506,150100,1.6574,1.6579,1.6574,1.6578
EURAUD,20040506,150200,1.6578,1.6578,1.6574,1.6574
EURAUD,20040506,150300,1.6573,1.6573,1.6572,1.6572
EURAUD,20040506,150400,1.6573,1.6573,1.6573,1.6573
EURAUD,20040506,150500,1.6576,1.6579,1.6576,1.6579
EURAUD,20040506,150600,1.6579,1.6579,1.6579,1.6579
EURAUD,20040506,150700,1.6580,1.6582,1.6580,1.6581
EURAUD,20040506,150800,1.6580,1.6580,1.6579,1.6579
EURAUD,20040506,150900,1.6578,1.6578,1.6577,1.6577
EURAUD,20040506,151000,1.6577,1.6578,1.6577,1.6578
EURAUD,20040506,151100,1.6578,1.6578,1.6572,1.6572
EURAUD,20040506,151200,1.6570,1.6574,1.6569,1.6574
EURAUD,20040506,151300,1.6574,1.6575,1.6573,1.6575
EURAUD,20040506,151400,1.6576,1.6576,1.6573,1.6573
EURAUD,20040506,151500,1.6573,1.6573,1.6572,1.6572
EURAUD,20040506,151600,1.6572,1.6574,1.6572,1.6574
EURAUD,20040506,151700,1.6575,1.6579,1.6575,1.6579
EURAUD,20040506,151800,1.6580,1.6580,1.6579,1.6579
EURAUD,20040506,151900,1.6579,1.6579,1.6576,1.6576
EURAUD,20040506,152000,1.6576,1.6576,1.6576,1.6576
EURAUD,20040506,152100,1.6580,1.6587,1.6580,1.6587
EURAUD,20040506,152200,1.6590,1.6593,1.6590,1.6593
EURAUD,20040506,152300,1.6593,1.6595,1.6593,1.6595
EURAUD,20040506,152400,1.6596,1.6597,1.6596,1.6597
EURAUD,20040506,152500,1.6597,1.6597,1.6595,1.6595
EURAUD,20040506,152600,1.6594,1.6605,1.6594,1.6605
EURAUD,20040506,152700,1.6604,1.6604,1.6602,1.6602
EURAUD,20040506,152800,1.6600,1.6604,1.6600,1.6602
EURAUD,20040506,152900,1.6601,1.6605,1.6600,1.6605
EURAUD,20040506,153000,1.6604,1.6605,1.6604,1.6605
EURAUD,20040506,153100,1.6605,1.6617,1.6605,1.6617
EURAUD,20040506,153200,1.6617,1.6632,1.6617,1.6630
EURAUD,20040506,153300,1.6628,1.6628,1.6624,1.6624
EURAUD,20040506,153400,1.6625,1.6629,1.6625,1.6629
EURAUD,20040506,153500,1.6629,1.6632,1.6629,1.6632
EURAUD,20040506,153600,1.6632,1.6632,1.6630,1.6630
EURAUD,20040506,153700,1.6630,1.6630,1.6624,1.6624
EURAUD,20040506,153800,1.6623,1.6624,1.6623,1.6624
EURAUD,20040506,153900,1.6622,1.6627,1.6622,1.6627
EURAUD,20040506,154000,1.6627,1.6631,1.6622,1.6631
EURAUD,20040506,154100,1.6635,1.6639,1.6634,1.6634
EURAUD,20040506,154200,1.6632,1.6635,1.6632,1.6634
EURAUD,20040506,154300,1.6633,1.6633,1.6630,1.6632
EURAUD,20040506,154400,1.6632,1.6636,1.6632,1.6636
EURAUD,20040506,154500,1.6637,1.6637,1.6624,1.6624
EURAUD,20040506,154600,1.6623,1.6625,1.6623,1.6625
EURAUD,20040506,154700,1.6625,1.6625,1.6625,1.6625
EURAUD,20040506,154800,1.6625,1.6625,1.6625,1.6625
EURAUD,20040506,154900,1.6625,1.6626,1.6625,1.6626
EURAUD,20040506,155000,1.6625,1.6625,1.6620,1.6622
EURAUD,20040506,155100,1.6621,1.6621,1.6616,1.6616
EURAUD,20040506,155200,1.6614,1.6614,1.6610,1.6611
EURAUD,20040506,155300,1.6611,1.6616,1.6611,1.6616
EURAUD,20040506,155400,1.6615,1.6615,1.6613,1.6615
EURAUD,20040506,155500,1.6615,1.6616,1.6615,1.6616
EURAUD,20040506,155600,1.6616,1.6617,1.6615,1.6616
EURAUD,20040506,155700,1.6615,1.6615,1.6611,1.6614
EURAUD,20040506,155800,1.6614,1.6615,1.6614,1.6614
EURAUD,20040506,155900,1.6614,1.6614,1.6612,1.6612
EURAUD,20040506,160000,1.6612,1.6612,1.6608,1.6608
EURAUD,20040506,160100,1.6609,1.6611,1.6609,1.6609
EURAUD,20040506,160200,1.6608,1.6608,1.6602,1.6604
EURAUD,20040506,160300,1.6606,1.6606,1.6604,1.6604
EURAUD,20040506,160400,1.6603,1.6603,1.6600,1.6600
EURAUD,20040506,160500,1.6599,1.6599,1.6596,1.6597
EURAUD,20040506,160600,1.6596,1.6596,1.6592,1.6592
EURAUD,20040506,160700,1.6593,1.6594,1.6591,1.6591
EURAUD,20040506,160800,1.6592,1.6602,1.6592,1.6602
EURAUD,20040506,160900,1.6603,1.6604,1.6603,1.6604
EURAUD,20040506,161000,1.6604,1.6604,1.6601,1.6602
EURAUD,20040506,161100,1.6603,1.6603,1.6601,1.6602
EURAUD,20040506,161200,1.6603,1.6605,1.6603,1.6603
EURAUD,20040506,161300,1.6602,1.6604,1.6602,1.6604
EURAUD,20040506,161400,1.6606,1.6607,1.6606,1.6607
EURAUD,20040506,161500,1.6607,1.6607,1.6606,1.6606
EURAUD,20040506,161600,1.6604,1.6604,1.6599,1.6599
EURAUD,20040506,161700,1.6599,1.6599,1.6597,1.6597
EURAUD,20040506,161800,1.6597,1.6597,1.6597,1.6597
EURAUD,20040506,161900,1.6596,1.6596,1.6596,1.6596
EURAUD,20040506,162000,1.6596,1.6596,1.6595,1.6595
EURAUD,20040506,162100,1.6595,1.6595,1.6594,1.6595
EURAUD,20040506,162200,1.6596,1.6596,1.6595,1.6595
EURAUD,20040506,162300,1.6594,1.6594,1.6590,1.6591
EURAUD,20040506,162400,1.6591,1.6592,1.6587,1.6587
EURAUD,20040506,162500,1.6588,1.6593,1.6588,1.6593
EURAUD,20040506,162600,1.6594,1.6594,1.6589,1.6590
EURAUD,20040506,162700,1.6591,1.6591,1.6589,1.6589
EURAUD,20040506,162800,1.6588,1.6593,1.6586,1.6593
EURAUD,20040506,162900,1.6594,1.6596,1.6594,1.6596
EURAUD,20040506,163000,1.6597,1.6601,1.6597,1.6601
EURAUD,20040506,163100,1.6601,1.6604,1.6601,1.6604
EURAUD,20040506,163200,1.6604,1.6604,1.6600,1.6600
EURAUD,20040506,163300,1.6599,1.6599,1.6598,1.6599
EURAUD,20040506,163400,1.6598,1.6598,1.6595,1.6595
EURAUD,20040506,163500,1.6596,1.6596,1.6596,1.6596
EURAUD,20040506,163600,1.6596,1.6596,1.6595,1.6595
EURAUD,20040506,163700,1.6596,1.6598,1.6594,1.6594
EURAUD,20040506,163800,1.6595,1.6600,1.6595,1.6600
EURAUD,20040506,163900,1.6599,1.6599,1.6597,1.6598
EURAUD,20040506,164000,1.6599,1.6602,1.6599,1.6600
EURAUD,20040506,164100,1.6600,1.6600,1.6594,1.6594
EURAUD,20040506,164200,1.6593,1.6593,1.6592,1.6592
EURAUD,20040506,164300,1.6592,1.6595,1.6592,1.6595
EURAUD,20040506,164400,1.6596,1.6599,1.6596,1.6596
EURAUD,20040506,164500,1.6596,1.6600,1.6596,1.6600
EURAUD,20040506,164600,1.6601,1.6602,1.6600,1.6600
EURAUD,20040506,164700,1.6598,1.6598,1.6594,1.6594
EURAUD,20040506,164800,1.6594,1.6602,1.6592,1.6602
EURAUD,20040506,164900,1.6603,1.6606,1.6603,1.6606
EURAUD,20040506,165000,1.6607,1.6607,1.6607,1.6607
EURAUD,20040506,165100,1.6607,1.6607,1.6604,1.6604
EURAUD,20040506,165200,1.6604,1.6607,1.6604,1.6607
EURAUD,20040506,165300,1.6607,1.6607,1.6605,1.6606
EURAUD,20040506,165400,1.6604,1.6605,1.6603,1.6605
EURAUD,20040506,165500,1.6606,1.6607,1.6606,1.6606
EURAUD,20040506,165600,1.6606,1.6608,1.6606,1.6608
EURAUD,20040506,165700,1.6608,1.6609,1.6608,1.6609
EURAUD,20040506,165800,1.6610,1.6613,1.6607,1.6607
EURAUD,20040506,165900,1.6606,1.6606,1.6602,1.6603
EURAUD,20040506,170000,1.6604,1.6609,1.6604,1.6609
EURAUD,20040506,170100,1.6611,1.6622,1.6611,1.6618
EURAUD,20040506,170200,1.6617,1.6617,1.6614,1.6614
EURAUD,20040506,170300,1.6614,1.6618,1.6614,1.6618
EURAUD,20040506,170400,1.6618,1.6618,1.6617,1.6617
EURAUD,20040506,170500,1.6616,1.6622,1.6616,1.6622
EURAUD,20040506,170600,1.6623,1.6623,1.6621,1.6621
EURAUD,20040506,170700,1.6622,1.6632,1.6622,1.6632
EURAUD,20040506,170800,1.6634,1.6636,1.6634,1.6635
EURAUD,20040506,170900,1.6635,1.6635,1.6634,1.6634
EURAUD,20040506,171000,1.6634,1.6635,1.6632,1.6632
EURAUD,20040506,171100,1.6633,1.6644,1.6633,1.6644
EURAUD,20040506,171200,1.6643,1.6643,1.6640,1.6640
EURAUD,20040506,171300,1.6640,1.6641,1.6640,1.6641
EURAUD,20040506,171400,1.6643,1.6646,1.6643,1.6646
EURAUD,20040506,171500,1.6649,1.6654,1.6649,1.6654
EURAUD,20040506,171600,1.6655,1.6659,1.6655,1.6659
EURAUD,20040506,171700,1.6659,1.6659,1.6655,1.6655
EURAUD,20040506,171800,1.6655,1.6657,1.6654,1.6654
EURAUD,20040506,171900,1.6653,1.6656,1.6651,1.6656
EURAUD,20040506,172000,1.6657,1.6664,1.6657,1.6664
EURAUD,20040506,172100,1.6665,1.6668,1.6665,1.6665
EURAUD,20040506,172200,1.6663,1.6663,1.6657,1.6657
EURAUD,20040506,172300,1.6658,1.6658,1.6657,1.6658
EURAUD,20040506,172400,1.6658,1.6661,1.6658,1.6660
EURAUD,20040506,172500,1.6659,1.6659,1.6657,1.6657
EURAUD,20040506,172600,1.6657,1.6657,1.6657,1.6657
EURAUD,20040506,172700,1.6658,1.6659,1.6657,1.6657
EURAUD,20040506,172800,1.6655,1.6655,1.6655,1.6655
EURAUD,20040506,172900,1.6653,1.6653,1.6648,1.6649
EURAUD,20040506,173000,1.6650,1.6650,1.6650,1.6650
EURAUD,20040506,173100,1.6650,1.6650,1.6648,1.6648
EURAUD,20040506,173200,1.6648,1.6650,1.6645,1.6645
EURAUD,20040506,173300,1.6644,1.6655,1.6643,1.6655
EURAUD,20040506,173400,1.6656,1.6657,1.6655,1.6655
EURAUD,20040506,173500,1.6651,1.6651,1.6648,1.6648
EURAUD,20040506,173600,1.6647,1.6648,1.6647,1.6648
EURAUD,20040506,173700,1.6648,1.6648,1.6648,1.6648
EURAUD,20040506,173800,1.6647,1.6652,1.6647,1.6652
EURAUD,20040506,173900,1.6654,1.6659,1.6654,1.6659
EURAUD,20040506,174000,1.6660,1.6661,1.6659,1.6661
EURAUD,20040506,174100,1.6662,1.6666,1.6662,1.6666
EURAUD,20040506,174200,1.6666,1.6667,1.6666,1.6667
EURAUD,20040506,174300,1.6669,1.6672,1.6669,1.6672
EURAUD,20040506,174400,1.6671,1.6671,1.6666,1.6666
EURAUD,20040506,174500,1.6665,1.6671,1.6665,1.6669
EURAUD,20040506,174600,1.6669,1.6669,1.6666,1.6666
EURAUD,20040506,174700,1.6667,1.6668,1.6667,1.6667
EURAUD,20040506,174800,1.6667,1.6672,1.6667,1.6672
EURAUD,20040506,174900,1.6673,1.6675,1.6673,1.6675
EURAUD,20040506,175000,1.6675,1.6675,1.6673,1.6673
EURAUD,20040506,175100,1.6672,1.6672,1.6672,1.6672
EURAUD,20040506,175200,1.6671,1.6671,1.6668,1.6668
EURAUD,20040506,175300,1.6667,1.6676,1.6667,1.6676
EURAUD,20040506,175400,1.6678,1.6680,1.6678,1.6680
EURAUD,20040506,175500,1.6678,1.6679,1.6676,1.6679
EURAUD,20040506,175600,1.6679,1.6680,1.6679,1.6680
EURAUD,20040506,175700,1.6680,1.6681,1.6680,1.6681
EURAUD,20040506,175800,1.6681,1.6681,1.6679,1.6679
EURAUD,20040506,175900,1.6678,1.6678,1.6676,1.6676
EURAUD,20040506,180000,1.6676,1.6685,1.6676,1.6685
EURAUD,20040506,180100,1.6686,1.6687,1.6686,1.6686
EURAUD,20040506,180200,1.6687,1.6687,1.6685,1.6685
EURAUD,20040506,180300,1.6687,1.6694,1.6687,1.6694
EURAUD,20040506,180400,1.6695,1.6711,1.6695,1.6711
EURAUD,20040506,180500,1.6713,1.6716,1.6713,1.6713
EURAUD,20040506,180600,1.6712,1.6712,1.6699,1.6699
EURAUD,20040506,180700,1.6699,1.6699,1.6697,1.6697
EURAUD,20040506,180800,1.6697,1.6697,1.6696,1.6696
EURAUD,20040506,180900,1.6696,1.6696,1.6696,1.6696
EURAUD,20040506,181000,1.6696,1.6697,1.6694,1.6694
EURAUD,20040506,181100,1.6694,1.6694,1.6694,1.6694
EURAUD,20040506,181200,1.6695,1.6695,1.6694,1.6694
EURAUD,20040506,181300,1.6694,1.6694,1.6689,1.6689
EURAUD,20040506,181400,1.6688,1.6688,1.6682,1.6682
EURAUD,20040506,181500,1.6681,1.6681,1.6680,1.6680
EURAUD,20040506,181600,1.6680,1.6680,1.6679,1.6680
EURAUD,20040506,181700,1.6681,1.6683,1.6681,1.6683
EURAUD,20040506,181800,1.6683,1.6687,1.6683,1.6683
EURAUD,20040506,181900,1.6685,1.6689,1.6685,1.6689
EURAUD,20040506,182000,1.6689,1.6689,1.6686,1.6686
EURAUD,20040506,182100,1.6686,1.6687,1.6686,1.6687
EURAUD,20040506,182200,1.6687,1.6688,1.6686,1.6688
EURAUD,20040506,182300,1.6690,1.6699,1.6690,1.6699
EURAUD,20040506,182400,1.6700,1.6702,1.6696,1.6696
EURAUD,20040506,182500,1.6694,1.6694,1.6689,1.6689
EURAUD,20040506,182600,1.6689,1.6689,1.6683,1.6683
EURAUD,20040506,182700,1.6683,1.6683,1.6681,1.6681
EURAUD,20040506,182800,1.6679,1.6679,1.6675,1.6675
EURAUD,20040506,182900,1.6675,1.6676,1.6675,1.6676
EURAUD,20040506,183000,1.6676,1.6676,1.6675,1.6675
EURAUD,20040506,183100,1.6674,1.6675,1.6673,1.6675
EURAUD,20040506,183200,1.6676,1.6678,1.6676,1.6678
EURAUD,20040506,183300,1.6680,1.6685,1.6680,1.6685
EURAUD,20040506,183400,1.6688,1.6688,1.6688,1.6688
EURAUD,20040506,183500,1.6690,1.6690,1.6689,1.6689
EURAUD,20040506,183600,1.6689,1.6692,1.6689,1.6690
EURAUD,20040506,183700,1.6692,1.6694,1.6692,1.6694
EURAUD,20040506,183800,1.6695,1.6697,1.6695,1.6697
EURAUD,20040506,183900,1.6698,1.6706,1.6698,1.6706
EURAUD,20040506,184000,1.6708,1.6715,1.6708,1.6715
EURAUD,20040506,184100,1.6715,1.6716,1.6715,1.6715
EURAUD,20040506,184200,1.6715,1.6715,1.6715,1.6715
EURAUD,20040506,184300,1.6715,1.6716,1.6712,1.6712
EURAUD,20040506,184400,1.6711,1.6711,1.6705,1.6705
EURAUD,20040506,184500,1.6705,1.6707,1.6705,1.6707
EURAUD,20040506,184600,1.6708,1.6711,1.6708,1.6710
EURAUD,20040506,184700,1.6709,1.6709,1.6704,1.6704
EURAUD,20040506,184800,1.6704,1.6706,1.6704,1.6706
EURAUD,20040506,184900,1.6706,1.6706,1.6706,1.6706
EURAUD,20040506,185000,1.6707,1.6712,1.6707,1.6712
EURAUD,20040506,185100,1.6713,1.6713,1.6710,1.6710
EURAUD,20040506,185200,1.6710,1.6710,1.6709,1.6710
EURAUD,20040506,185300,1.6710,1.6710,1.6710,1.6710
EURAUD,20040506,185400,1.6710,1.6710,1.6708,1.6709
EURAUD,20040506,185500,1.6710,1.6712,1.6710,1.6712
EURAUD,20040506,185600,1.6712,1.6712,1.6710,1.6710
EURAUD,20040506,185700,1.6710,1.6711,1.6710,1.6711
EURAUD,20040506,185800,1.6712,1.6714,1.6712,1.6714
EURAUD,20040506,185900,1.6714,1.6716,1.6714,1.6714
EURAUD,20040506,190000,1.6714,1.6714,1.6713,1.6713
EURAUD,20040506,190100,1.6713,1.6714,1.6712,1.6714
EURAUD,20040506,190200,1.6714,1.6714,1.6714,1.6714
EURAUD,20040506,190300,1.6715,1.6715,1.6713,1.6713
EURAUD,20040506,190400,1.6711,1.6711,1.6711,1.6711
EURAUD,20040506,190500,1.6710,1.6711,1.6710,1.6711
EURAUD,20040506,190600,1.6711,1.6711,1.6710,1.6710
EURAUD,20040506,190700,1.6708,1.6708,1.6708,1.6708
EURAUD,20040506,190800,1.6708,1.6708,1.6708,1.6708
EURAUD,20040506,190900,1.6708,1.6708,1.6705,1.6705
EURAUD,20040506,191000,1.6703,1.6703,1.6699,1.6699
EURAUD,20040506,191100,1.6698,1.6698,1.6698,1.6698
EURAUD,20040506,191200,1.6698,1.6701,1.6698,1.6701
EURAUD,20040506,191300,1.6700,1.6700,1.6698,1.6698
EURAUD,20040506,191400,1.6697,1.6697,1.6696,1.6697
EURAUD,20040506,191500,1.6699,1.6700,1.6699,1.6700
EURAUD,20040506,191600,1.6700,1.6700,1.6700,1.6700
EURAUD,20040506,191700,1.6699,1.6700,1.6699,1.6700
EURAUD,20040506,191800,1.6700,1.6700,1.6699,1.6699
EURAUD,20040506,191900,1.6698,1.6701,1.6698,1.6701
EURAUD,20040506,192000,1.6701,1.6701,1.6701,1.6701
EURAUD,20040506,192100,1.6703,1.6705,1.6703,1.6705
EURAUD,20040506,192200,1.6706,1.6706,1.6704,1.6704
EURAUD,20040506,192300,1.6704,1.6705,1.6704,1.6705
EURAUD,20040506,192400,1.6705,1.6705,1.6704,1.6705
EURAUD,20040506,192500,1.6705,1.6705,1.6705,1.6705
EURAUD,20040506,192600,1.6705,1.6705,1.6705,1.6705
EURAUD,20040506,192700,1.6705,1.6705,1.6704,1.6704
EURAUD,20040506,192800,1.6704,1.6704,1.6704,1.6704
EURAUD,20040506,192900,1.6703,1.6705,1.6703,1.6705
EURAUD,20040506,193000,1.6705,1.6706,1.6705,1.6705
EURAUD,20040506,193100,1.6705,1.6705,1.6705,1.6705
EURAUD,20040506,193200,1.6706,1.6706,1.6705,1.6705
EURAUD,20040506,193300,1.6705,1.6706,1.6705,1.6705
EURAUD,20040506,193400,1.6705,1.6706,1.6705,1.6706
EURAUD,20040506,193500,1.6706,1.6706,1.6706,1.6706
EURAUD,20040506,193600,1.6707,1.6707,1.6704,1.6704
EURAUD,20040506,193700,1.6704,1.6706,1.6704,1.6706
EURAUD,20040506,193800,1.6706,1.6706,1.6706,1.6706
EURAUD,20040506,193900,1.6708,1.6708,1.6708,1.6708
EURAUD,20040506,194000,1.6708,1.6708,1.6706,1.6706
EURAUD,20040506,194100,1.6706,1.6709,1.6706,1.6709
EURAUD,20040506,194200,1.6708,1.6708,1.6705,1.6705
EURAUD,20040506,194300,1.6704,1.6706,1.6703,1.6706
EURAUD,20040506,194400,1.6707,1.6708,1.6707,1.6708
EURAUD,20040506,194500,1.6708,1.6709,1.6708,1.6709
EURAUD,20040506,194600,1.6709,1.6712,1.6709,1.6712
EURAUD,20040506,194700,1.6713,1.6714,1.6711,1.6711
EURAUD,20040506,194800,1.6712,1.6714,1.6712,1.6714
EURAUD,20040506,194900,1.6715,1.6717,1.6715,1.6715
EURAUD,20040506,195000,1.6715,1.6715,1.6713,1.6713
EURAUD,20040506,195100,1.6715,1.6718,1.6715,1.6718
EURAUD,20040506,195200,1.6719,1.6720,1.6719,1.6720
EURAUD,20040506,195300,1.6722,1.6725,1.6722,1.6725
EURAUD,20040506,195400,1.6727,1.6727,1.6727,1.6727
EURAUD,20040506,195500,1.6730,1.6739,1.6730,1.6738
EURAUD,20040506,195600,1.6738,1.6738,1.6734,1.6734
EURAUD,20040506,195700,1.6734,1.6734,1.6731,1.6731
EURAUD,20040506,195800,1.6729,1.6729,1.6729,1.6729
EURAUD,20040506,195900,1.6729,1.6731,1.6729,1.6731
EURAUD,20040506,200000,1.6730,1.6730,1.6730,1.6730
EURAUD,20040506,200100,1.6730,1.6733,1.6730,1.6733
EURAUD,20040506,200200,1.6733,1.6733,1.6731,1.6731
EURAUD,20040506,200300,1.6731,1.6731,1.6730,1.6730
EURAUD,20040506,200400,1.6730,1.6731,1.6729,1.6730
EURAUD,20040506,200500,1.6730,1.6730,1.6730,1.6730
EURAUD,20040506,200600,1.6729,1.6729,1.6721,1.6721
EURAUD,20040506,200700,1.6722,1.6723,1.6722,1.6723
EURAUD,20040506,200800,1.6724,1.6729,1.6724,1.6727
EURAUD,20040506,200900,1.6726,1.6728,1.6726,1.6728
EURAUD,20040506,201000,1.6729,1.6734,1.6729,1.6734
EURAUD,20040506,201100,1.6734,1.6736,1.6734,1.6736
EURAUD,20040506,201200,1.6738,1.6739,1.6738,1.6738
EURAUD,20040506,201300,1.6738,1.6738,1.6735,1.6735
EURAUD,20040506,201400,1.6736,1.6738,1.6736,1.6737
EURAUD,20040506,201500,1.6736,1.6736,1.6736,1.6736
EURAUD,20040506,201600,1.6736,1.6737,1.6736,1.6737
EURAUD,20040506,201700,1.6738,1.6738,1.6736,1.6736
EURAUD,20040506,201800,1.6736,1.6736,1.6734,1.6734
EURAUD,20040506,201900,1.6733,1.6733,1.6733,1.6733
EURAUD,20040506,202000,1.6734,1.6737,1.6734,1.6737
EURAUD,20040506,202100,1.6738,1.6738,1.6736,1.6736
EURAUD,20040506,202200,1.6734,1.6734,1.6733,1.6733
EURAUD,20040506,202300,1.6733,1.6733,1.6731,1.6731
EURAUD,20040506,202400,1.6730,1.6730,1.6727,1.6727
EURAUD,20040506,202500,1.6727,1.6729,1.6727,1.6729
EURAUD,20040506,202600,1.6729,1.6731,1.6729,1.6731
EURAUD,20040506,202700,1.6731,1.6731,1.6727,1.6727
EURAUD,20040506,202800,1.6727,1.6727,1.6726,1.6726
EURAUD,20040506,202900,1.6726,1.6726,1.6726,1.6726
EURAUD,20040506,203000,1.6726,1.6726,1.6725,1.6725
EURAUD,20040506,203100,1.6724,1.6725,1.6724,1.6725
EURAUD,20040506,203200,1.6725,1.6731,1.6725,1.6731
EURAUD,20040506,203300,1.6732,1.6733,1.6730,1.6730
EURAUD,20040506,203400,1.6730,1.6730,1.6730,1.6730
EURAUD,20040506,203500,1.6733,1.6733,1.6731,1.6731
EURAUD,20040506,203600,1.6729,1.6729,1.6726,1.6726
EURAUD,20040506,203700,1.6726,1.6729,1.6726,1.6729
EURAUD,20040506,203800,1.6732,1.6736,1.6732,1.6736
EURAUD,20040506,203900,1.6739,1.6740,1.6738,1.6738
EURAUD,20040506,204000,1.6737,1.6739,1.6736,1.6739
EURAUD,20040506,204100,1.6740,1.6741,1.6740,1.6741
EURAUD,20040506,204200,1.6741,1.6741,1.6739,1.6739
EURAUD,20040506,204300,1.6739,1.6739,1.6739,1.6739
EURAUD,20040506,204400,1.6738,1.6738,1.6737,1.6737
EURAUD,20040506,204500,1.6736,1.6738,1.6734,1.6738
EURAUD,20040506,204600,1.6737,1.6737,1.6733,1.6737
EURAUD,20040506,204700,1.6739,1.6739,1.6738,1.6738
EURAUD,20040506,204800,1.6738,1.6739,1.6738,1.6739
EURAUD,20040506,204900,1.6740,1.6741,1.6740,1.6741
EURAUD,20040506,205000,1.6742,1.6742,1.6739,1.6739
EURAUD,20040506,205100,1.6739,1.6739,1.6738,1.6738
EURAUD,20040506,205200,1.6737,1.6737,1.6733,1.6733
EURAUD,20040506,205300,1.6732,1.6732,1.6729,1.6729
EURAUD,20040506,205400,1.6729,1.6729,1.6722,1.6722
EURAUD,20040506,205500,1.6721,1.6721,1.6721,1.6721
EURAUD,20040506,205600,1.6721,1.6721,1.6721,1.6721
EURAUD,20040506,205700,1.6721,1.6721,1.6713,1.6713
EURAUD,20040506,205800,1.6713,1.6713,1.6711,1.6711
EURAUD,20040506,205900,1.6710,1.6710,1.6710,1.6710
EURAUD,20040506,210000,1.6711,1.6711,1.6707,1.6707
EURAUD,20040506,210100,1.6707,1.6707,1.6704,1.6704
EURAUD,20040506,210200,1.6704,1.6704,1.6704,1.6704
EURAUD,20040506,210300,1.6703,1.6704,1.6703,1.6704
EURAUD,20040506,210400,1.6704,1.6708,1.6704,1.6708
EURAUD,20040506,210500,1.6709,1.6710,1.6709,1.6710
EURAUD,20040506,210600,1.6709,1.6709,1.6709,1.6709
EURAUD,20040506,210700,1.6709,1.6711,1.6709,1.6711
EURAUD,20040506,210800,1.6710,1.6710,1.6704,1.6704
EURAUD,20040506,210900,1.6703,1.6706,1.6703,1.6705
EURAUD,20040506,211000,1.6705,1.6705,1.6705,1.6705
EURAUD,20040506,211100,1.6706,1.6706,1.6706,1.6706
EURAUD,20040506,211200,1.6706,1.6707,1.6706,1.6707
EURAUD,20040506,211300,1.6707,1.6707,1.6707,1.6707
EURAUD,20040506,211400,1.6707,1.6707,1.6706,1.6706
EURAUD,20040506,211500,1.6706,1.6707,1.6706,1.6707
EURAUD,20040506,211600,1.6707,1.6707,1.6706,1.6707
EURAUD,20040506,211700,1.6707,1.6707,1.6707,1.6707
EURAUD,20040506,211800,1.6706,1.6706,1.6705,1.6705
EURAUD,20040506,211900,1.6705,1.6705,1.6703,1.6703
EURAUD,20040506,212000,1.6702,1.6702,1.6700,1.6700
EURAUD,20040506,212100,1.6700,1.6700,1.6700,1.6700
EURAUD,20040506,212200,1.6700,1.6700,1.6700,1.6700
EURAUD,20040506,212300,1.6700,1.6700,1.6699,1.6699
EURAUD,20040506,212400,1.6699,1.6699,1.6699,1.6699
EURAUD,20040506,212500,1.6697,1.6697,1.6697,1.6697
EURAUD,20040506,212600,1.6697,1.6697,1.6697,1.6697
EURAUD,20040506,212700,1.6697,1.6698,1.6697,1.6698
EURAUD,20040506,212800,1.6699,1.6699,1.6699,1.6699
EURAUD,20040506,212900,1.6697,1.6697,1.6697,1.6697
EURAUD,20040506,213000,1.6697,1.6697,1.6694,1.6694
EURAUD,20040506,213100,1.6694,1.6694,1.6693,1.6693
EURAUD,20040506,213200,1.6693,1.6693,1.6693,1.6693
EURAUD,20040506,213300,1.6693,1.6695,1.6693,1.6695
EURAUD,20040506,213400,1.6695,1.6695,1.6695,1.6695
EURAUD,20040506,213500,1.6696,1.6696,1.6696,1.6696
EURAUD,20040506,213600,1.6697,1.6697,1.6696,1.6696
EURAUD,20040506,213700,1.6696,1.6696,1.6696,1.6696
EURAUD,20040506,213800,1.6695,1.6695,1.6688,1.6688
EURAUD,20040506,213900,1.6688,1.6688,1.6687,1.6687
EURAUD,20040506,214000,1.6686,1.6686,1.6685,1.6686
EURAUD,20040506,214100,1.6686,1.6686,1.6686,1.6686
EURAUD,20040506,214200,1.6690,1.6692,1.6690,1.6692
EURAUD,20040506,214300,1.6692,1.6693,1.6692,1.6693
EURAUD,20040506,214400,1.6694,1.6694,1.6692,1.6692
EURAUD,20040506,214500,1.6692,1.6694,1.6692,1.6694
EURAUD,20040506,214600,1.6694,1.6694,1.6694,1.6694
EURAUD,20040506,214700,1.6693,1.6693,1.6683,1.6684
EURAUD,20040506,214800,1.6685,1.6687,1.6685,1.6687
EURAUD,20040506,214900,1.6688,1.6688,1.6687,1.6687
EURAUD,20040506,215000,1.6687,1.6687,1.6687,1.6687
EURAUD,20040506,215100,1.6685,1.6686,1.6685,1.6686
EURAUD,20040506,215200,1.6687,1.6688,1.6687,1.6688
EURAUD,20040506,215300,1.6687,1.6688,1.6687,1.6688
EURAUD,20040506,215400,1.6688,1.6688,1.6688,1.6688
EURAUD,20040506,215500,1.6688,1.6690,1.6688,1.6690
EURAUD,20040506,215600,1.6690,1.6692,1.6690,1.6692
EURAUD,20040506,215700,1.6692,1.6693,1.6692,1.6693
EURAUD,20040506,215800,1.6693,1.6693,1.6692,1.6692
EURAUD,20040506,215900,1.6692,1.6692,1.6692,1.6692
EURAUD,20040506,220000,1.6692,1.6692,1.6691,1.6691
EURAUD,20040506,220100,1.6692,1.6697,1.6692,1.6697
EURAUD,20040506,220200,1.6697,1.6697,1.6696,1.6697
EURAUD,20040506,220300,1.6697,1.6697,1.6697,1.6697
EURAUD,20040506,220400,1.6697,1.6699,1.6697,1.6699
EURAUD,20040506,220500,1.6699,1.6701,1.6699,1.6701
EURAUD,20040506,220600,1.6701,1.6704,1.6701,1.6704
EURAUD,20040506,220700,1.6704,1.6704,1.6704,1.6704
EURAUD,20040506,220800,1.6704,1.6704,1.6704,1.6704
EURAUD,20040506,220900,1.6704,1.6705,1.6704,1.6705
EURAUD,20040506,221000,1.6705,1.6707,1.6705,1.6707
EURAUD,20040506,221100,1.6707,1.6707,1.6706,1.6706
EURAUD,20040506,221200,1.6707,1.6707,1.6707,1.6707
EURAUD,20040506,221300,1.6707,1.6707,1.6703,1.6703
EURAUD,20040506,221400,1.6703,1.6705,1.6703,1.6705
EURAUD,20040506,221500,1.6707,1.6708,1.6707,1.6708
EURAUD,20040506,221600,1.6711,1.6712,1.6711,1.6712
EURAUD,20040506,221700,1.6712,1.6712,1.6712,1.6712
EURAUD,20040506,221800,1.6712,1.6714,1.6712,1.6714
EURAUD,20040506,221900,1.6714,1.6714,1.6714,1.6714
EURAUD,20040506,222000,1.6712,1.6715,1.6712,1.6715
EURAUD,20040506,222100,1.6715,1.6715,1.6715,1.6715
EURAUD,20040506,222200,1.6715,1.6715,1.6715,1.6715
EURAUD,20040506,222300,1.6714,1.6714,1.6711,1.6711
EURAUD,20040506,222400,1.6711,1.6711,1.6710,1.6710
EURAUD,20040506,222500,1.6711,1.6711,1.6711,1.6711
EURAUD,20040506,222600,1.6712,1.6713,1.6712,1.6713
EURAUD,20040506,222700,1.6714,1.6715,1.6714,1.6715
EURAUD,20040506,222800,1.6715,1.6717,1.6715,1.6716
EURAUD,20040506,222900,1.6716,1.6716,1.6711,1.6711
EURAUD,20040506,223000,1.6711,1.6711,1.6711,1.6711
EURAUD,20040506,223100,1.6709,1.6710,1.6709,1.6710
EURAUD,20040506,223200,1.6710,1.6712,1.6710,1.6712
EURAUD,20040506,223300,1.6712,1.6713,1.6712,1.6713
EURAUD,20040506,223400,1.6713,1.6713,1.6712,1.6712
EURAUD,20040506,223500,1.6712,1.6712,1.6710,1.6710
EURAUD,20040506,223600,1.6710,1.6710,1.6708,1.6708
EURAUD,20040506,223700,1.6709,1.6709,1.6709,1.6709
EURAUD,20040506,223800,1.6710,1.6710,1.6710,1.6710
EURAUD,20040506,223900,1.6710,1.6710,1.6710,1.6710
EURAUD,20040506,224000,1.6710,1.6710,1.6709,1.6709
EURAUD,20040506,224100,1.6708,1.6708,1.6708,1.6708
EURAUD,20040506,224200,1.6708,1.6708,1.6705,1.6705
EURAUD,20040506,224300,1.6704,1.6704,1.6704,1.6704
EURAUD,20040506,224400,1.6704,1.6709,1.6704,1.6709
EURAUD,20040506,224500,1.6710,1.6710,1.6710,1.6710
EURAUD,20040506,224600,1.6711,1.6711,1.6709,1.6709
EURAUD,20040506,224700,1.6709,1.6709,1.6709,1.6709
EURAUD,20040506,224800,1.6708,1.6708,1.6708,1.6708
EURAUD,20040506,224900,1.6708,1.6708,1.6708,1.6708
EURAUD,20040506,225000,1.6708,1.6708,1.6708,1.6708
EURAUD,20040506,225100,1.6708,1.6709,1.6708,1.6709
EURAUD,20040506,225200,1.6709,1.6712,1.6709,1.6712
EURAUD,20040506,225300,1.6712,1.6716,1.6712,1.6716
EURAUD,20040506,225400,1.6719,1.6723,1.6719,1.6723
EURAUD,20040506,225500,1.6723,1.6726,1.6723,1.6726
EURAUD,20040506,225600,1.6727,1.6732,1.6727,1.6730
EURAUD,20040506,225700,1.6731,1.6731,1.6724,1.6724
EURAUD,20040506,225800,1.6723,1.6724,1.6723,1.6724
EURAUD,20040506,225900,1.6727,1.6734,1.6727,1.6734
EURAUD,20040506,230000,1.6734,1.6734,1.6732,1.6732
EURAUD,20040506,230100,1.6732,1.6735,1.6732,1.6735
EURAUD,20040506,230200,1.6735,1.6737,1.6735,1.6737
EURAUD,20040506,230300,1.6737,1.6737,1.6737,1.6737
EURAUD,20040506,230400,1.6737,1.6737,1.6737,1.6737
EURAUD,20040506,230500,1.6737,1.6737,1.6732,1.6732
EURAUD,20040506,230600,1.6732,1.6732,1.6730,1.6731
EURAUD,20040506,230700,1.6731,1.6731,1.6727,1.6727
EURAUD,20040506,230800,1.6726,1.6726,1.6725,1.6725
EURAUD,20040506,230900,1.6722,1.6722,1.6710,1.6710
EURAUD,20040506,231000,1.6711,1.6713,1.6711,1.6713
EURAUD,20040506,231100,1.6713,1.6714,1.6713,1.6714
EURAUD,20040506,231200,1.6714,1.6716,1.6714,1.6716
EURAUD,20040506,231300,1.6716,1.6725,1.6716,1.6725
EURAUD,20040506,231400,1.6725,1.6725,1.6725,1.6725
EURAUD,20040506,231500,1.6726,1.6726,1.6726,1.6726
EURAUD,20040506,231600,1.6726,1.6730,1.6726,1.6730
EURAUD,20040506,231700,1.6730,1.6730,1.6730,1.6730
EURAUD,20040506,231800,1.6729,1.6729,1.6728,1.6728
EURAUD,20040506,231900,1.6728,1.6732,1.6728,1.6732
EURAUD,20040506,232000,1.6733,1.6733,1.6733,1.6733
EURAUD,20040506,232100,1.6733,1.6733,1.6733,1.6733
EURAUD,20040506,232200,1.6733,1.6733,1.6733,1.6733
EURAUD,20040506,232300,1.6733,1.6733,1.6733,1.6733
EURAUD,20040506,232400,1.6733,1.6733,1.6730,1.6730
EURAUD,20040506,232500,1.6727,1.6727,1.6727,1.6727
EURAUD,20040506,232600,1.6725,1.6725,1.6725,1.6725
EURAUD,20040506,232700,1.6725,1.6725,1.6722,1.6722
EURAUD,20040506,232800,1.6722,1.6722,1.6722,1.6722
EURAUD,20040506,232900,1.6721,1.6721,1.6720,1.6720
EURAUD,20040506,233000,1.6719,1.6720,1.6719,1.6720
EURAUD,20040506,233100,1.6720,1.6720,1.6720,1.6720
EURAUD,20040506,233200,1.6720,1.6722,1.6720,1.6722
EURAUD,20040506,233300,1.6722,1.6724,1.6722,1.6724
EURAUD,20040506,233400,1.6724,1.6724,1.6724,1.6724
EURAUD,20040506,233500,1.6724,1.6724,1.6724,1.6724
EURAUD,20040506,233600,1.6724,1.6729,1.6724,1.6729
EURAUD,20040506,233700,1.6730,1.6730,1.6730,1.6730
EURAUD,20040506,233800,1.6731,1.6731,1.6730,1.6731
EURAUD,20040506,233900,1.6731,1.6731,1.6729,1.6729
EURAUD,20040506,234000,1.6729,1.6729,1.6727,1.6727
EURAUD,20040506,234100,1.6727,1.6728,1.6727,1.6728
EURAUD,20040506,234200,1.6729,1.6732,1.6729,1.6732
EURAUD,20040506,234300,1.6733,1.6740,1.6733,1.6740
EURAUD,20040506,234400,1.6741,1.6744,1.6741,1.6744
EURAUD,20040506,234500,1.6744,1.6744,1.6744,1.6744
EURAUD,20040506,234600,1.6746,1.6746,1.6746,1.6746
EURAUD,20040506,234700,1.6746,1.6746,1.6746,1.6746
EURAUD,20040506,234800,1.6746,1.6746,1.6746,1.6746
EURAUD,20040506,234900,1.6746,1.6746,1.6743,1.6743
EURAUD,20040506,235000,1.6741,1.6743,1.6740,1.6743
EURAUD,20040506,235100,1.6742,1.6742,1.6740,1.6740
EURAUD,20040506,235200,1.6737,1.6737,1.6737,1.6737
EURAUD,20040506,235300,1.6737,1.6737,1.6735,1.6735
EURAUD,20040506,235400,1.6735,1.6735,1.6734,1.6734
EURAUD,20040506,235500,1.6734,1.6734,1.6730,1.6730
EURAUD,20040506,235600,1.6730,1.6731,1.6730,1.6731
EURAUD,20040506,235700,1.6731,1.6731,1.6731,1.6731
EURAUD,20040506,235800,1.6729,1.6729,1.6729,1.6729
EURAUD,20040506,235900,1.6729,1.6729,1.6729,1.6729
EURAUD,20040507,000000,1.6727,1.6728,1.6727,1.6728
EURNZD,20040506,000100,1.9132,1.9134,1.9132,1.9134
EURNZD,20040506,000200,1.9134,1.9140,1.9134,1.9140
EURNZD,20040506,000300,1.9143,1.9146,1.9143,1.9146
EURNZD,20040506,000400,1.9146,1.9146,1.9146,1.9146
EURNZD,20040506,000500,1.9146,1.9150,1.9146,1.9150
EURNZD,20040506,000600,1.9150,1.9156,1.9150,1.9156
EURNZD,20040506,000700,1.9156,1.9156,1.9154,1.9154
EURNZD,20040506,000800,1.9154,1.9157,1.9154,1.9157
EURNZD,20040506,000900,1.9157,1.9157,1.9157,1.9157
EURNZD,20040506,001000,1.9158,1.9159,1.9158,1.9159
EURNZD,20040506,001100,1.9159,1.9159,1.9158,1.9158
EURNZD,20040506,001200,1.9158,1.9158,1.9156,1.9157
EURNZD,20040506,001300,1.9157,1.9157,1.9157,1.9157
EURNZD,20040506,001400,1.9156,1.9156,1.9156,1.9156
EURNZD,20040506,001500,1.9156,1.9156,1.9155,1.9155
EURNZD,20040506,001600,1.9155,1.9155,1.9155,1.9155
EURNZD,20040506,001700,1.9155,1.9157,1.9155,1.9155
EURNZD,20040506,001800,1.9155,1.9155,1.9155,1.9155
EURNZD,20040506,001900,1.9154,1.9154,1.9153,1.9153
EURNZD,20040506,002000,1.9152,1.9154,1.9152,1.9154
EURNZD,20040506,002100,1.9154,1.9154,1.9154,1.9154
EURNZD,20040506,002200,1.9154,1.9155,1.9149,1.9149
EURNZD,20040506,002300,1.9144,1.9144,1.9134,1.9134
EURNZD,20040506,002400,1.9134,1.9134,1.9130,1.9130
EURNZD,20040506,002500,1.9130,1.9130,1.9130,1.9130
EURNZD,20040506,002600,1.9129,1.9129,1.9129,1.9129
EURNZD,20040506,002700,1.9130,1.9132,1.9130,1.9132
EURNZD,20040506,002800,1.9132,1.9133,1.9132,1.9133
EURNZD,20040506,002900,1.9133,1.9133,1.9131,1.9131
EURNZD,20040506,003000,1.9131,1.9131,1.9131,1.9131
EURNZD,20040506,003100,1.9131,1.9136,1.9131,1.9136
EURNZD,20040506,003200,1.9134,1.9134,1.9127,1.9127
EURNZD,20040506,003300,1.9124,1.9124,1.9121,1.9121
EURNZD,20040506,003400,1.9121,1.9121,1.9117,1.9117
EURNZD,20040506,003500,1.9117,1.9117,1.9114,1.9114
EURNZD,20040506,003600,1.9114,1.9114,1.9114,1.9114
EURNZD,20040506,003700,1.9113,1.9113,1.9113,1.9113
EURNZD,20040506,003800,1.9113,1.9113,1.9109,1.9109
EURNZD,20040506,003900,1.9108,1.9108,1.9106,1.9106
EURNZD,20040506,004000,1.9105,1.9105,1.9105,1.9105
EURNZD,20040506,004100,1.9106,1.9106,1.9106,1.9106
EURNZD,20040506,004200,1.9106,1.9106,1.9105,1.9105
EURNZD,20040506,004300,1.9105,1.9105,1.9104,1.9104
EURNZD,20040506,004400,1.9104,1.9104,1.9104,1.9104
EURNZD,20040506,004500,1.9106,1.9108,1.9106,1.9108
EURNZD,20040506,004600,1.9107,1.9107,1.9104,1.9104
EURNZD,20040506,004700,1.9104,1.9104,1.9103,1.9103
EURNZD,20040506,004800,1.9103,1.9103,1.9103,1.9103
EURNZD,20040506,004900,1.9103,1.9106,1.9103,1.9106
EURNZD,20040506,005000,1.9106,1.9106,1.9106,1.9106
EURNZD,20040506,005100,1.9106,1.9109,1.9106,1.9109
EURNZD,20040506,005200,1.9109,1.9112,1.9109,1.9112
EURNZD,20040506,005300,1.9112,1.9112,1.9110,1.9110
EURNZD,20040506,005400,1.9110,1.9110,1.9107,1.9107
EURNZD,20040506,005500,1.9107,1.9107,1.9107,1.9107
EURNZD,20040506,005600,1.9107,1.9107,1.9106,1.9106
EURNZD,20040506,005700,1.9106,1.9109,1.9106,1.9109
EURNZD,20040506,005800,1.9110,1.9110,1.9110,1.9110
EURNZD,20040506,005900,1.9110,1.9110,1.9109,1.9109
EURNZD,20040506,010000,1.9109,1.9109,1.9109,1.9109
EURNZD,20040506,010100,1.9108,1.9108,1.9108,1.9108
EURNZD,20040506,010200,1.9108,1.9108,1.9105,1.9105
EURNZD,20040506,010300,1.9106,1.9107,1.9104,1.9104
EURNZD,20040506,010400,1.9106,1.9111,1.9106,1.9111
EURNZD,20040506,010500,1.9113,1.9113,1.9107,1.9108
EURNZD,20040506,010600,1.9108,1.9108,1.9108,1.9108
EURNZD,20040506,010700,1.9108,1.9108,1.9107,1.9107
EURNZD,20040506,010800,1.9109,1.9109,1.9109,1.9109
EURNZD,20040506,010900,1.9109,1.9109,1.9108,1.9108
EURNZD,20040506,011000,1.9108,1.9108,1.9108,1.9108
EURNZD,20040506,011100,1.9108,1.9109,1.9108,1.9109
EURNZD,20040506,011200,1.9109,1.9110,1.9109,1.9110
EURNZD,20040506,011300,1.9111,1.9111,1.9109,1.9109
EURNZD,20040506,011400,1.9107,1.9107,1.9106,1.9106
EURNZD,20040506,011500,1.9106,1.9106,1.9104,1.9104
EURNZD,20040506,011600,1.9103,1.9103,1.9101,1.9101
EURNZD,20040506,011700,1.9101,1.9104,1.9101,1.9104
EURNZD,20040506,011800,1.9104,1.9104,1.9103,1.9104
EURNZD,20040506,011900,1.9104,1.9109,1.9104,1.9109
EURNZD,20040506,012000,1.9111,1.9111,1.9111,1.9111
EURNZD,20040506,012100,1.9111,1.9112,1.9111,1.9112
EURNZD,20040506,012200,1.9112,1.9112,1.9110,1.9110
EURNZD,20040506,012300,1.9110,1.9110,1.9108,1.9108
EURNZD,20040506,012400,1.9107,1.9107,1.9101,1.9101
EURNZD,20040506,012500,1.9101,1.9103,1.9101,1.9103
EURNZD,20040506,012600,1.9104,1.9104,1.9104,1.9104
EURNZD,20040506,012700,1.9104,1.9107,1.9104,1.9107
EURNZD,20040506,012800,1.9107,1.9107,1.9104,1.9104
EURNZD,20040506,012900,1.9104,1.9104,1.9103,1.9103
EURNZD,20040506,013000,1.9102,1.9103,1.9102,1.9103
EURNZD,20040506,013100,1.9104,1.9106,1.9104,1.9106
EURNZD,20040506,013200,1.9106,1.9106,1.9106,1.9106
EURNZD,20040506,013300,1.9105,1.9105,1.9105,1.9105
EURNZD,20040506,013400,1.9105,1.9105,1.9105,1.9105
EURNZD,20040506,013500,1.9105,1.9105,1.9101,1.9101
EURNZD,20040506,013600,1.9100,1.9100,1.9093,1.9093
EURNZD,20040506,013700,1.9093,1.9093,1.9092,1.9093
EURNZD,20040506,013800,1.9093,1.9097,1.9093,1.9097
EURNZD,20040506,013900,1.9097,1.9100,1.9097,1.9100
EURNZD,20040506,014000,1.9100,1.9101,1.9100,1.9101
EURNZD,20040506,014100,1.9101,1.9101,1.9101,1.9101
EURNZD,20040506,014200,1.9101,1.9104,1.9101,1.9104
EURNZD,20040506,014300,1.9105,1.9107,1.9103,1.9103
EURNZD,20040506,014400,1.9102,1.9102,1.9098,1.9098
EURNZD,20040506,014500,1.9098,1.9098,1.9098,1.9098
EURNZD,20040506,014600,1.9096,1.9096,1.9096,1.9096
EURNZD,20040506,014700,1.9096,1.9096,1.9095,1.9095
EURNZD,20040506,014800,1.9095,1.9096,1.9095,1.9096
EURNZD,20040506,014900,1.9097,1.9102,1.9097,1.9102
EURNZD,20040506,015000,1.9102,1.9102,1.9102,1.9102
EURNZD,20040506,015100,1.9102,1.9102,1.9102,1.9102
EURNZD,20040506,015200,1.9101,1.9101,1.9101,1.9101
EURNZD,20040506,015300,1.9098,1.9098,1.9098,1.9098
EURNZD,20040506,015400,1.9098,1.9098,1.9096,1.9096
EURNZD,20040506,015500,1.9096,1.9097,1.9096,1.9097
EURNZD,20040506,015600,1.9097,1.9099,1.9097,1.9099
EURNZD,20040506,015700,1.9099,1.9100,1.9099,1.9099
EURNZD,20040506,015800,1.9099,1.9100,1.9099,1.9100
EURNZD,20040506,015900,1.9100,1.9101,1.9100,1.9101
EURNZD,20040506,020000,1.9101,1.9103,1.9101,1.9103
EURNZD,20040506,020100,1.9102,1.9102,1.9102,1.9102
EURNZD,20040506,020200,1.9102,1.9104,1.9102,1.9104
EURNZD,20040506,020300,1.9104,1.9105,1.9104,1.9105
EURNZD,20040506,020400,1.9105,1.9107,1.9105,1.9107
EURNZD,20040506,020500,1.9107,1.9112,1.9107,1.9112
EURNZD,20040506,020600,1.9112,1.9113,1.9112,1.9113
EURNZD,20040506,020700,1.9113,1.9113,1.9113,1.9113
EURNZD,20040506,020800,1.9113,1.9113,1.9104,1.9104
EURNZD,20040506,020900,1.9103,1.9103,1.9097,1.9097
EURNZD,20040506,021000,1.9097,1.9097,1.9096,1.9096
EURNZD,20040506,021100,1.9095,1.9095,1.9090,1.9090
EURNZD,20040506,021200,1.9090,1.9092,1.9090,1.9092
EURNZD,20040506,021300,1.9092,1.9092,1.9090,1.9092
EURNZD,20040506,021400,1.9092,1.9092,1.9092,1.9092
EURNZD,20040506,021500,1.9090,1.9092,1.9090,1.9092
EURNZD,20040506,021600,1.9092,1.9093,1.9092,1.9093
EURNZD,20040506,021700,1.9093,1.9097,1.9093,1.9097
EURNZD,20040506,021800,1.9098,1.9102,1.9098,1.9102
EURNZD,20040506,021900,1.9102,1.9103,1.9102,1.9103
EURNZD,20040506,022000,1.9103,1.9103,1.9101,1.9101
EURNZD,20040506,022100,1.9100,1.9100,1.9100,1.9100
EURNZD,20040506,022200,1.9100,1.9104,1.9100,1.9104
EURNZD,20040506,022300,1.9104,1.9109,1.9104,1.9109
EURNZD,20040506,022400,1.9110,1.9115,1.9110,1.9115
EURNZD,20040506,022500,1.9113,1.9113,1.9113,1.9113
EURNZD,20040506,022600,1.9113,1.9115,1.9113,1.9115
EURNZD,20040506,022700,1.9115,1.9115,1.9115,1.9115
EURNZD,20040506,022800,1.9114,1.9114,1.9114,1.9114
EURNZD,20040506,022900,1.9114,1.9114,1.9114,1.9114
EURNZD,20040506,023000,1.9114,1.9114,1.9114,1.9114
EURNZD,20040506,023100,1.9114,1.9120,1.9114,1.9120
EURNZD,20040506,023200,1.9120,1.9129,1.9120,1.9129
EURNZD,20040506,023300,1.9130,1.9132,1.9130,1.9131
EURNZD,20040506,023400,1.9131,1.9131,1.9131,1.9131
EURNZD,20040506,023500,1.9130,1.9132,1.9130,1.9132
EURNZD,20040506,023600,1.9132,1.9132,1.9130,1.9130
EURNZD,20040506,023700,1.9129,1.9130,1.9128,1.9130
EURNZD,20040506,023800,1.9130,1.9134,1.9130,1.9134
EURNZD,20040506,023900,1.9134,1.9134,1.9132,1.9132
EURNZD,20040506,024000,1.9132,1.9134,1.9131,1.9134
EURNZD,20040506,024100,1.9134,1.9135,1.9134,1.9134
EURNZD,20040506,024200,1.9132,1.9132,1.9131,1.9131
EURNZD,20040506,024300,1.9131,1.9132,1.9131,1.9132
EURNZD,20040506,024400,1.9132,1.9132,1.9127,1.9127
EURNZD,20040506,024500,1.9125,1.9130,1.9125,1.9130
EURNZD,20040506,024600,1.9131,1.9133,1.9131,1.9133
EURNZD,20040506,024700,1.9133,1.9133,1.9133,1.9133
EURNZD,20040506,024800,1.9131,1.9131,1.9124,1.9124
EURNZD,20040506,024900,1.9123,1.9123,1.9117,1.9117
EURNZD,20040506,025000,1.9115,1.9117,1.9115,1.9117
EURNZD,20040506,025100,1.9117,1.9118,1.9117,1.9118
EURNZD,20040506,025200,1.9118,1.9120,1.9116,1.9116
EURNZD,20040506,025300,1.9116,1.9118,1.9116,1.9118
EURNZD,20040506,025400,1.9118,1.9118,1.9115,1.9116
EURNZD,20040506,025500,1.9116,1.9116,1.9116,1.9116
EURNZD,20040506,025600,1.9115,1.9118,1.9115,1.9118
EURNZD,20040506,025700,1.9117,1.9117,1.9115,1.9115
EURNZD,20040506,025800,1.9115,1.9115,1.9111,1.9111
EURNZD,20040506,025900,1.9111,1.9111,1.9111,1.9111
EURNZD,20040506,030000,1.9111,1.9115,1.9111,1.9115
EURNZD,20040506,030100,1.9116,1.9117,1.9116,1.9117
EURNZD,20040506,030200,1.9118,1.9120,1.9118,1.9120
EURNZD,20040506,030300,1.9121,1.9126,1.9121,1.9126
EURNZD,20040506,030400,1.9127,1.9127,1.9127,1.9127
EURNZD,20040506,030500,1.9128,1.9129,1.9127,1.9127
EURNZD,20040506,030600,1.9126,1.9127,1.9126,1.9127
EURNZD,20040506,030700,1.9128,1.9128,1.9128,1.9128
EURNZD,20040506,030800,1.9128,1.9128,1.9128,1.9128
EURNZD,20040506,030900,1.9130,1.9131,1.9130,1.9131
EURNZD,20040506,031000,1.9131,1.9131,1.9129,1.9129
EURNZD,20040506,031100,1.9127,1.9127,1.9122,1.9122
EURNZD,20040506,031200,1.9122,1.9122,1.9119,1.9119
EURNZD,20040506,031300,1.9117,1.9117,1.9117,1.9117
EURNZD,20040506,031400,1.9117,1.9117,1.9115,1.9115
EURNZD,20040506,031500,1.9117,1.9117,1.9117,1.9117
EURNZD,20040506,031600,1.9117,1.9120,1.9117,1.9120
EURNZD,20040506,031700,1.9118,1.9118,1.9113,1.9113
EURNZD,20040506,031800,1.9112,1.9112,1.9112,1.9112
EURNZD,20040506,031900,1.9112,1.9112,1.9111,1.9111
EURNZD,20040506,032000,1.9111,1.9111,1.9110,1.9110
EURNZD,20040506,032100,1.9109,1.9109,1.9106,1.9106
EURNZD,20040506,032200,1.9106,1.9108,1.9106,1.9108
EURNZD,20040506,032300,1.9108,1.9109,1.9108,1.9109
EURNZD,20040506,032400,1.9109,1.9109,1.9109,1.9109
EURNZD,20040506,032500,1.9111,1.9111,1.9111,1.9111
EURNZD,20040506,032600,1.9111,1.9114,1.9111,1.9114
EURNZD,20040506,032700,1.9113,1.9113,1.9113,1.9113
EURNZD,20040506,032800,1.9111,1.9111,1.9109,1.9109
EURNZD,20040506,032900,1.9109,1.9111,1.9109,1.9111
EURNZD,20040506,033000,1.9111,1.9111,1.9111,1.9111
EURNZD,20040506,033100,1.9111,1.9111,1.9105,1.9105
EURNZD,20040506,033200,1.9104,1.9105,1.9104,1.9104
EURNZD,20040506,033300,1.9103,1.9103,1.9103,1.9103
EURNZD,20040506,033400,1.9103,1.9106,1.9103,1.9106
EURNZD,20040506,033500,1.9106,1.9111,1.9106,1.9111
EURNZD,20040506,033600,1.9111,1.9111,1.9111,1.9111
EURNZD,20040506,033700,1.9111,1.9114,1.9111,1.9113
EURNZD,20040506,033800,1.9113,1.9113,1.9113,1.9113
EURNZD,20040506,033900,1.9114,1.9114,1.9111,1.9111
EURNZD,20040506,034000,1.9111,1.9111,1.9111,1.9111
EURNZD,20040506,034100,1.9111,1.9111,1.9111,1.9111
EURNZD,20040506,034200,1.9116,1.9116,1.9113,1.9113
EURNZD,20040506,034300,1.9112,1.9112,1.9110,1.9110
EURNZD,20040506,034400,1.9109,1.9112,1.9109,1.9112
EURNZD,20040506,034500,1.9113,1.9113,1.9113,1.9113
EURNZD,20040506,034600,1.9113,1.9114,1.9112,1.9114
EURNZD,20040506,034700,1.9114,1.9114,1.9114,1.9114
EURNZD,20040506,034800,1.9112,1.9112,1.9111,1.9111
EURNZD,20040506,034900,1.9111,1.9111,1.9111,1.9111
EURNZD,20040506,035000,1.9111,1.9112,1.9111,1.9111
EURNZD,20040506,035100,1.9111,1.9111,1.9110,1.9110
EURNZD,20040506,035200,1.9110,1.9110,1.9110,1.9110
EURNZD,20040506,035300,1.9110,1.9110,1.9110,1.9110
EURNZD,20040506,035400,1.9109,1.9109,1.9109,1.9109
EURNZD,20040506,035500,1.9109,1.9110,1.9109,1.9110
EURNZD,20040506,035600,1.9110,1.9111,1.9110,1.9110
EURNZD,20040506,035700,1.9110,1.9110,1.9110,1.9110
EURNZD,20040506,035800,1.9110,1.9110,1.9110,1.9110
EURNZD,20040506,035900,1.9111,1.9112,1.9111,1.9112
EURNZD,20040506,040000,1.9114,1.9115,1.9114,1.9115
EURNZD,20040506,040100,1.9115,1.9116,1.9115,1.9116
EURNZD,20040506,040200,1.9115,1.9115,1.9115,1.9115
EURNZD,20040506,040300,1.9113,1.9113,1.9110,1.9110
EURNZD,20040506,040400,1.9111,1.9113,1.9111,1.9111
EURNZD,20040506,040500,1.9109,1.9109,1.9106,1.9106
EURNZD,20040506,040600,1.9106,1.9106,1.9104,1.9104
EURNZD,20040506,040700,1.9106,1.9110,1.9106,1.9110
EURNZD,20040506,040800,1.9110,1.9111,1.9110,1.9111
EURNZD,20040506,040900,1.9117,1.9122,1.9117,1.9122
EURNZD,20040506,041000,1.9125,1.9125,1.9122,1.9122
EURNZD,20040506,041100,1.9122,1.9122,1.9122,1.9122
EURNZD,20040506,041200,1.9123,1.9123,1.9122,1.9122
EURNZD,20040506,041300,1.9122,1.9122,1.9118,1.9118
EURNZD,20040506,041400,1.9120,1.9120,1.9118,1.9118
EURNZD,20040506,041500,1.9118,1.9118,1.9115,1.9115
EURNZD,20040506,041600,1.9114,1.9114,1.9112,1.9113
EURNZD,20040506,041700,1.9115,1.9118,1.9115,1.9118
EURNZD,20040506,041800,1.9119,1.9122,1.9119,1.9121
EURNZD,20040506,041900,1.9121,1.9125,1.9121,1.9125
EURNZD,20040506,042000,1.9125,1.9126,1.9125,1.9126
EURNZD,20040506,042100,1.9122,1.9122,1.9121,1.9121
EURNZD,20040506,042200,1.9120,1.9120,1.9117,1.9117
EURNZD,20040506,042300,1.9117,1.9117,1.9116,1.9116
EURNZD,20040506,042400,1.9116,1.9116,1.9116,1.9116
EURNZD,20040506,042500,1.9115,1.9115,1.9115,1.9115
EURNZD,20040506,042600,1.9116,1.9116,1.9116,1.9116
EURNZD,20040506,042700,1.9118,1.9118,1.9118,1.9118
EURNZD,20040506,042800,1.9118,1.9118,1.9118,1.9118
EURNZD,20040506,042900,1.9119,1.9119,1.9119,1.9119
EURNZD,20040506,043000,1.9119,1.9119,1.9119,1.9119
EURNZD,20040506,043100,1.9119,1.9119,1.9119,1.9119
EURNZD,20040506,043200,1.9119,1.9121,1.9119,1.9121
EURNZD,20040506,043300,1.9121,1.9121,1.9119,1.9119
EURNZD,20040506,043400,1.9119,1.9119,1.9119,1.9119
EURNZD,20040506,043500,1.9116,1.9116,1.9114,1.9114
EURNZD,20040506,043600,1.9114,1.9116,1.9114,1.9116
EURNZD,20040506,043700,1.9116,1.9118,1.9116,1.9118
EURNZD,20040506,043800,1.9118,1.9118,1.9118,1.9118
EURNZD,20040506,043900,1.9118,1.9118,1.9118,1.9118
EURNZD,20040506,044000,1.9121,1.9121,1.9119,1.9119
EURNZD,20040506,044100,1.9119,1.9119,1.9116,1.9116
EURNZD,20040506,044200,1.9116,1.9116,1.9116,1.9116
EURNZD,20040506,044300,1.9115,1.9115,1.9115,1.9115
EURNZD,20040506,044400,1.9115,1.9115,1.9115,1.9115
EURNZD,20040506,044500,1.9118,1.9118,1.9118,1.9118
EURNZD,20040506,044600,1.9119,1.9119,1.9119,1.9119
EURNZD,20040506,044700,1.9119,1.9119,1.9116,1.9117
EURNZD,20040506,044800,1.9117,1.9118,1.9117,1.9118
EURNZD,20040506,044900,1.9120,1.9120,1.9118,1.9118
EURNZD,20040506,045000,1.9118,1.9118,1.9117,1.9117
EURNZD,20040506,045100,1.9117,1.9117,1.9117,1.9117
EURNZD,20040506,045200,1.9117,1.9118,1.9117,1.9118
EURNZD,20040506,045300,1.9120,1.9120,1.9118,1.9120
EURNZD,20040506,045400,1.9120,1.9120,1.9120,1.9120
EURNZD,20040506,045500,1.9123,1.9123,1.9123,1.9123
EURNZD,20040506,045600,1.9122,1.9122,1.9122,1.9122
EURNZD,20040506,045700,1.9120,1.9121,1.9120,1.9120
EURNZD,20040506,045800,1.9120,1.9120,1.9118,1.9118
EURNZD,20040506,045900,1.9118,1.9118,1.9118,1.9118
EURNZD,20040506,050000,1.9118,1.9120,1.9118,1.9120
EURNZD,20040506,050100,1.9120,1.9120,1.9120,1.9120
EURNZD,20040506,050200,1.9118,1.9118,1.9118,1.9118
EURNZD,20040506,050300,1.9118,1.9119,1.9118,1.9119
EURNZD,20040506,050400,1.9120,1.9120,1.9120,1.9120
EURNZD,20040506,050500,1.9118,1.9118,1.9118,1.9118
EURNZD,20040506,050600,1.9118,1.9118,1.9118,1.9118
EURNZD,20040506,050700,1.9118,1.9120,1.9118,1.9118
EURNZD,20040506,050800,1.9119,1.9120,1.9119,1.9120
EURNZD,20040506,050900,1.9120,1.9121,1.9120,1.9121
EURNZD,20040506,051000,1.9121,1.9122,1.9121,1.9122
EURNZD,20040506,051100,1.9122,1.9122,1.9121,1.9121
EURNZD,20040506,051200,1.9121,1.9121,1.9119,1.9121
EURNZD,20040506,051300,1.9121,1.9121,1.9121,1.9121
EURNZD,20040506,051400,1.9121,1.9121,1.9120,1.9120
EURNZD,20040506,051500,1.9120,1.9120,1.9120,1.9120
EURNZD,20040506,051600,1.9120,1.9120,1.9120,1.9120
EURNZD,20040506,051700,1.9120,1.9120,1.9118,1.9118
EURNZD,20040506,051800,1.9118,1.9118,1.9118,1.9118
EURNZD,20040506,051900,1.9118,1.9120,1.9118,1.9120
EURNZD,20040506,052000,1.9121,1.9121,1.9121,1.9121
EURNZD,20040506,052100,1.9121,1.9121,1.9118,1.9118
EURNZD,20040506,052200,1.9118,1.9118,1.9117,1.9117
EURNZD,20040506,052300,1.9117,1.9118,1.9117,1.9118
EURNZD,20040506,052400,1.9119,1.9123,1.9119,1.9123
EURNZD,20040506,052500,1.9123,1.9124,1.9123,1.9124
EURNZD,20040506,052600,1.9124,1.9126,1.9124,1.9126
EURNZD,20040506,052700,1.9126,1.9127,1.9126,1.9127
EURNZD,20040506,052800,1.9127,1.9127,1.9127,1.9127
EURNZD,20040506,052900,1.9127,1.9127,1.9127,1.9127
EURNZD,20040506,053000,1.9127,1.9128,1.9127,1.9128
EURNZD,20040506,053100,1.9128,1.9128,1.9128,1.9128
EURNZD,20040506,053200,1.9128,1.9128,1.9128,1.9128
EURNZD,20040506,053300,1.9128,1.9128,1.9128,1.9128
EURNZD,20040506,053400,1.9128,1.9128,1.9128,1.9128
EURNZD,20040506,053500,1.9127,1.9127,1.9127,1.9127
EURNZD,20040506,053600,1.9127,1.9127,1.9127,1.9127
EURNZD,20040506,053700,1.9127,1.9132,1.9127,1.9132
EURNZD,20040506,053800,1.9132,1.9135,1.9132,1.9134
EURNZD,20040506,053900,1.9134,1.9134,1.9132,1.9132
EURNZD,20040506,054000,1.9132,1.9132,1.9132,1.9132
EURNZD,20040506,054100,1.9133,1.9136,1.9133,1.9136
EURNZD,20040506,054200,1.9136,1.9136,1.9134,1.9134
EURNZD,20040506,054300,1.9134,1.9134,1.9134,1.9134
EURNZD,20040506,054400,1.9132,1.9132,1.9132,1.9132
EURNZD,20040506,054500,1.9129,1.9129,1.9129,1.9129
EURNZD,20040506,054600,1.9129,1.9130,1.9129,1.9130
EURNZD,20040506,054700,1.9130,1.9135,1.9130,1.9135
EURNZD,20040506,054800,1.9137,1.9143,1.9137,1.9143
EURNZD,20040506,054900,1.9143,1.9145,1.9143,1.9145
EURNZD,20040506,055000,1.9144,1.9144,1.9142,1.9142
EURNZD,20040506,055100,1.9142,1.9143,1.9142,1.9143
EURNZD,20040506,055200,1.9143,1.9143,1.9142,1.9142
EURNZD,20040506,055300,1.9142,1.9142,1.9141,1.9141
EURNZD,20040506,055400,1.9141,1.9141,1.9141,1.9141
EURNZD,20040506,055500,1.9141,1.9141,1.9141,1.9141
EURNZD,20040506,055600,1.9141,1.9141,1.9139,1.9139
EURNZD,20040506,055700,1.9141,1.9141,1.9141,1.9141
EURNZD,20040506,055800,1.9141,1.9141,1.9140,1.9140
EURNZD,20040506,055900,1.9140,1.9140,1.9140,1.9140
EURNZD,20040506,060000,1.9138,1.9138,1.9137,1.9137
EURNZD,20040506,060100,1.9136,1.9136,1.9135,1.9135
EURNZD,20040506,060200,1.9133,1.9133,1.9132,1.9132
EURNZD,20040506,060300,1.9131,1.9131,1.9131,1.9131
EURNZD,20040506,060400,1.9131,1.9131,1.9131,1.9131
EURNZD,20040506,060500,1.9131,1.9131,1.9131,1.9131
EURNZD,20040506,060600,1.9131,1.9131,1.9131,1.9131
EURNZD,20040506,060700,1.9131,1.9131,1.9131,1.9131
EURNZD,20040506,060800,1.9131,1.9133,1.9131,1.9133
EURNZD,20040506,060900,1.9133,1.9133,1.9124,1.9124
EURNZD,20040506,061000,1.9121,1.9125,1.9121,1.9125
EURNZD,20040506,061100,1.9125,1.9127,1.9125,1.9127
EURNZD,20040506,061200,1.9127,1.9128,1.9127,1.9128
EURNZD,20040506,061300,1.9128,1.9128,1.9128,1.9128
EURNZD,20040506,061400,1.9128,1.9128,1.9125,1.9125
EURNZD,20040506,061500,1.9125,1.9125,1.9122,1.9122
EURNZD,20040506,061600,1.9122,1.9122,1.9122,1.9122
EURNZD,20040506,061700,1.9122,1.9122,1.9122,1.9122
EURNZD,20040506,061800,1.9122,1.9122,1.9122,1.9122
EURNZD,20040506,061900,1.9122,1.9123,1.9122,1.9123
EURNZD,20040506,062000,1.9123,1.9123,1.9123,1.9123
EURNZD,20040506,062100,1.9124,1.9126,1.9124,1.9126
EURNZD,20040506,062200,1.9126,1.9129,1.9126,1.9129
EURNZD,20040506,062300,1.9129,1.9129,1.9128,1.9128
EURNZD,20040506,062400,1.9128,1.9128,1.9128,1.9128
EURNZD,20040506,062500,1.9131,1.9131,1.9131,1.9131
EURNZD,20040506,062600,1.9131,1.9132,1.9131,1.9132
EURNZD,20040506,062700,1.9132,1.9132,1.9132,1.9132
EURNZD,20040506,062800,1.9132,1.9132,1.9131,1.9131
EURNZD,20040506,062900,1.9131,1.9131,1.9131,1.9131
EURNZD,20040506,063000,1.9131,1.9131,1.9130,1.9130
EURNZD,20040506,063100,1.9130,1.9130,1.9129,1.9129
EURNZD,20040506,063200,1.9128,1.9128,1.9128,1.9128
EURNZD,20040506,063300,1.9128,1.9128,1.9128,1.9128
EURNZD,20040506,063400,1.9128,1.9128,1.9128,1.9128
EURNZD,20040506,063500,1.9128,1.9130,1.9128,1.9130
EURNZD,20040506,063600,1.9130,1.9131,1.9130,1.9131
EURNZD,20040506,063700,1.9131,1.9131,1.9131,1.9131
EURNZD,20040506,063800,1.9131,1.9131,1.9130,1.9130
EURNZD,20040506,063900,1.9130,1.9130,1.9130,1.9130
EURNZD,20040506,064000,1.9131,1.9133,1.9131,1.9133
EURNZD,20040506,064100,1.9133,1.9133,1.9133,1.9133
EURNZD,20040506,064200,1.9133,1.9134,1.9133,1.9134
EURNZD,20040506,064300,1.9134,1.9136,1.9134,1.9136
EURNZD,20040506,064400,1.9136,1.9136,1.9136,1.9136
EURNZD,20040506,064500,1.9136,1.9138,1.9136,1.9138
EURNZD,20040506,064600,1.9138,1.9138,1.9138,1.9138
EURNZD,20040506,064700,1.9138,1.9138,1.9137,1.9137
EURNZD,20040506,064800,1.9137,1.9137,1.9135,1.9135
EURNZD,20040506,064900,1.9135,1.9135,1.9135,1.9135
EURNZD,20040506,065000,1.9135,1.9135,1.9134,1.9134
EURNZD,20040506,065100,1.9133,1.9133,1.9133,1.9133
EURNZD,20040506,065200,1.9132,1.9132,1.9132,1.9132
EURNZD,20040506,065300,1.9132,1.9132,1.9131,1.9131
EURNZD,20040506,065400,1.9131,1.9131,1.9131,1.9131
EURNZD,20040506,065500,1.9131,1.9131,1.9130,1.9130
EURNZD,20040506,065600,1.9130,1.9133,1.9130,1.9133
EURNZD,20040506,065700,1.9133,1.9134,1.9133,1.9133
EURNZD,20040506,065800,1.9133,1.9136,1.9133,1.9136
EURNZD,20040506,065900,1.9136,1.9136,1.9135,1.9136
EURNZD,20040506,070000,1.9136,1.9136,1.9136,1.9136
EURNZD,20040506,070100,1.9136,1.9136,1.9136,1.9136
EURNZD,20040506,070200,1.9137,1.9139,1.9137,1.9139
EURNZD,20040506,070300,1.9140,1.9140,1.9138,1.9138
EURNZD,20040506,070400,1.9136,1.9136,1.9136,1.9136
EURNZD,20040506,070500,1.9136,1.9137,1.9136,1.9137
EURNZD,20040506,070600,1.9137,1.9137,1.9137,1.9137
EURNZD,20040506,070700,1.9137,1.9137,1.9136,1.9137
EURNZD,20040506,070800,1.9138,1.9139,1.9138,1.9139
EURNZD,20040506,070900,1.9139,1.9139,1.9137,1.9137
EURNZD,20040506,071000,1.9139,1.9139,1.9139,1.9139
EURNZD,20040506,071100,1.9140,1.9140,1.9139,1.9140
EURNZD,20040506,071200,1.9139,1.9139,1.9138,1.9138
EURNZD,20040506,071300,1.9138,1.9138,1.9138,1.9138
EURNZD,20040506,071400,1.9138,1.9138,1.9138,1.9138
EURNZD,20040506,071500,1.9138,1.9138,1.9138,1.9138
EURNZD,20040506,071600,1.9138,1.9139,1.9138,1.9139
EURNZD,20040506,071700,1.9139,1.9141,1.9139,1.9141
EURNZD,20040506,071800,1.9141,1.9142,1.9141,1.9142
EURNZD,20040506,071900,1.9143,1.9145,1.9143,1.9145
EURNZD,20040506,072000,1.9145,1.9146,1.9145,1.9146
EURNZD,20040506,072100,1.9146,1.9146,1.9146,1.9146
EURNZD,20040506,072200,1.9146,1.9146,1.9146,1.9146
EURNZD,20040506,072300,1.9146,1.9147,1.9146,1.9147
EURNZD,20040506,072400,1.9147,1.9148,1.9146,1.9146
EURNZD,20040506,072500,1.9148,1.9152,1.9148,1.9152
EURNZD,20040506,072600,1.9152,1.9156,1.9151,1.9156
EURNZD,20040506,072700,1.9157,1.9158,1.9156,1.9156
EURNZD,20040506,072800,1.9156,1.9156,1.9154,1.9155
EURNZD,20040506,072900,1.9155,1.9157,1.9155,1.9157
EURNZD,20040506,073000,1.9157,1.9161,1.9157,1.9161
EURNZD,20040506,073100,1.9162,1.9166,1.9162,1.9165
EURNZD,20040506,073200,1.9165,1.9167,1.9163,1.9167
EURNZD,20040506,073300,1.9168,1.9169,1.9166,1.9166
EURNZD,20040506,073400,1.9167,1.9167,1.9165,1.9165
EURNZD,20040506,073500,1.9162,1.9162,1.9162,1.9162
EURNZD,20040506,073600,1.9162,1.9162,1.9160,1.9160
EURNZD,20040506,073700,1.9160,1.9161,1.9160,1.9161
EURNZD,20040506,073800,1.9162,1.9162,1.9162,1.9162
EURNZD,20040506,073900,1.9162,1.9162,1.9162,1.9162
EURNZD,20040506,074000,1.9168,1.9168,1.9168,1.9168
EURNZD,20040506,074100,1.9168,1.9168,1.9166,1.9167
EURNZD,20040506,074200,1.9168,1.9168,1.9162,1.9162
EURNZD,20040506,074300,1.9161,1.9161,1.9160,1.9160
EURNZD,20040506,074400,1.9160,1.9160,1.9155,1.9155
EURNZD,20040506,074500,1.9155,1.9159,1.9155,1.9159
EURNZD,20040506,074600,1.9159,1.9159,1.9159,1.9159
EURNZD,20040506,074700,1.9159,1.9159,1.9158,1.9158
EURNZD,20040506,074800,1.9158,1.9158,1.9158,1.9158
EURNZD,20040506,074900,1.9161,1.9161,1.9158,1.9158
EURNZD,20040506,075000,1.9158,1.9160,1.9158,1.9160
EURNZD,20040506,075100,1.9160,1.9160,1.9160,1.9160
EURNZD,20040506,075200,1.9160,1.9160,1.9159,1.9159
EURNZD,20040506,075300,1.9159,1.9159,1.9158,1.9158
EURNZD,20040506,075400,1.9159,1.9162,1.9159,1.9162
EURNZD,20040506,075500,1.9162,1.9163,1.9162,1.9163
EURNZD,20040506,075600,1.9162,1.9164,1.9162,1.9164
EURNZD,20040506,075700,1.9165,1.9166,1.9165,1.9165
EURNZD,20040506,075800,1.9165,1.9165,1.9165,1.9165
EURNZD,20040506,075900,1.9163,1.9164,1.9163,1.9164
EURNZD,20040506,080000,1.9166,1.9167,1.9166,1.9167
EURNZD,20040506,080100,1.9167,1.9171,1.9167,1.9171
EURNZD,20040506,080200,1.9172,1.9173,1.9172,1.9173
EURNZD,20040506,080300,1.9172,1.9172,1.9164,1.9164
EURNZD,20040506,080400,1.9165,1.9166,1.9165,1.9166
EURNZD,20040506,080500,1.9166,1.9166,1.9162,1.9162
EURNZD,20040506,080600,1.9162,1.9162,1.9155,1.9155
EURNZD,20040506,080700,1.9157,1.9157,1.9155,1.9155
EURNZD,20040506,080800,1.9155,1.9155,1.9153,1.9154
EURNZD,20040506,080900,1.9153,1.9157,1.9153,1.9157
EURNZD,20040506,081000,1.9158,1.9161,1.9158,1.9161
EURNZD,20040506,081100,1.9162,1.9165,1.9162,1.9165
EURNZD,20040506,081200,1.9164,1.9164,1.9157,1.9157
EURNZD,20040506,081300,1.9157,1.9160,1.9157,1.9160
EURNZD,20040506,081400,1.9161,1.9162,1.9161,1.9162
EURNZD,20040506,081500,1.9165,1.9166,1.9165,1.9166
EURNZD,20040506,081600,1.9164,1.9164,1.9159,1.9159
EURNZD,20040506,081700,1.9159,1.9162,1.9159,1.9162
EURNZD,20040506,081800,1.9164,1.9165,1.9164,1.9165
EURNZD,20040506,081900,1.9165,1.9165,1.9165,1.9165
EURNZD,20040506,082000,1.9164,1.9164,1.9164,1.9164
EURNZD,20040506,082100,1.9164,1.9166,1.9164,1.9165
EURNZD,20040506,082200,1.9164,1.9164,1.9162,1.9162
EURNZD,20040506,082300,1.9162,1.9162,1.9162,1.9162
EURNZD,20040506,082400,1.9154,1.9154,1.9152,1.9152
EURNZD,20040506,082500,1.9152,1.9156,1.9152,1.9156
EURNZD,20040506,082600,1.9158,1.9158,1.9158,1.9158
EURNZD,20040506,082700,1.9157,1.9157,1.9150,1.9150
EURNZD,20040506,082800,1.9149,1.9150,1.9148,1.9150
EURNZD,20040506,082900,1.9150,1.9155,1.9150,1.9155
EURNZD,20040506,083000,1.9153,1.9153,1.9151,1.9151
EURNZD,20040506,083100,1.9151,1.9151,1.9150,1.9150
EURNZD,20040506,083200,1.9149,1.9151,1.9149,1.9151
EURNZD,20040506,083300,1.9153,1.9160,1.9153,1.9160
EURNZD,20040506,083400,1.9161,1.9161,1.9158,1.9158
EURNZD,20040506,083500,1.9157,1.9157,1.9155,1.9155
EURNZD,20040506,083600,1.9155,1.9155,1.9154,1.9155
EURNZD,20040506,083700,1.9155,1.9160,1.9155,1.9160
EURNZD,20040506,083800,1.9161,1.9162,1.9158,1.9158
EURNZD,20040506,083900,1.9157,1.9163,1.9157,1.9163
EURNZD,20040506,084000,1.9164,1.9164,1.9163,1.9163
EURNZD,20040506,084100,1.9162,1.9162,1.9161,1.9162
EURNZD,20040506,084200,1.9162,1.9165,1.9162,1.9165
EURNZD,20040506,084300,1.9166,1.9166,1.9162,1.9162
EURNZD,20040506,084400,1.9162,1.9162,1.9162,1.9162
EURNZD,20040506,084500,1.9162,1.9168,1.9162,1.9168
EURNZD,20040506,084600,1.9170,1.9175,1.9170,1.9174
EURNZD,20040506,084700,1.9173,1.9173,1.9168,1.9168
EURNZD,20040506,084800,1.9169,1.9171,1.9169,1.9171
EURNZD,20040506,084900,1.9171,1.9171,1.9166,1.9166
EURNZD,20040506,085000,1.9164,1.9164,1.9157,1.9157
EURNZD,20040506,085100,1.9158,1.9162,1.9158,1.9162
EURNZD,20040506,085200,1.9160,1.9160,1.9156,1.9156
EURNZD,20040506,085300,1.9155,1.9157,1.9152,1.9157
EURNZD,20040506,085400,1.9159,1.9160,1.9159,1.9160
EURNZD,20040506,085500,1.9159,1.9160,1.9158,1.9160
EURNZD,20040506,085600,1.9162,1.9171,1.9162,1.9171
EURNZD,20040506,085700,1.9171,1.9172,1.9171,1.9172
EURNZD,20040506,085800,1.9172,1.9176,1.9172,1.9176
EURNZD,20040506,085900,1.9176,1.9176,1.9169,1.9169
EURNZD,20040506,090000,1.9169,1.9173,1.9169,1.9173
EURNZD,20040506,090100,1.9172,1.9172,1.9169,1.9169
EURNZD,20040506,090200,1.9171,1.9174,1.9171,1.9173
EURNZD,20040506,090300,1.9174,1.9180,1.9174,1.9180
EURNZD,20040506,090400,1.9180,1.9180,1.9180,1.9180
EURNZD,20040506,090500,1.9182,1.9182,1.9176,1.9176
EURNZD,20040506,090600,1.9176,1.9176,1.9174,1.9174
EURNZD,20040506,090700,1.9173,1.9178,1.9173,1.9177
EURNZD,20040506,090800,1.9176,1.9176,1.9169,1.9169
EURNZD,20040506,090900,1.9167,1.9167,1.9161,1.9161
EURNZD,20040506,091000,1.9161,1.9161,1.9158,1.9159
EURNZD,20040506,091100,1.9159,1.9159,1.9157,1.9158
EURNZD,20040506,091200,1.9158,1.9162,1.9158,1.9162
EURNZD,20040506,091300,1.9161,1.9162,1.9160,1.9162
EURNZD,20040506,091400,1.9162,1.9162,1.9162,1.9162
EURNZD,20040506,091500,1.9160,1.9160,1.9159,1.9160
EURNZD,20040506,091600,1.9159,1.9159,1.9156,1.9156
EURNZD,20040506,091700,1.9155,1.9155,1.9154,1.9155
EURNZD,20040506,091800,1.9155,1.9157,1.9154,1.9154
EURNZD,20040506,091900,1.9151,1.9151,1.9143,1.9143
EURNZD,20040506,092000,1.9141,1.9141,1.9138,1.9138
EURNZD,20040506,092100,1.9136,1.9138,1.9136,1.9138
EURNZD,20040506,092200,1.9139,1.9143,1.9139,1.9140
EURNZD,20040506,092300,1.9140,1.9141,1.9140,1.9141
EURNZD,20040506,092400,1.9142,1.9146,1.9139,1.9139
EURNZD,20040506,092500,1.9141,1.9141,1.9140,1.9140
EURNZD,20040506,092600,1.9140,1.9140,1.9139,1.9139
EURNZD,20040506,092700,1.9139,1.9140,1.9139,1.9140
EURNZD,20040506,092800,1.9140,1.9140,1.9140,1.9140
EURNZD,20040506,092900,1.9140,1.9141,1.9140,1.9141
EURNZD,20040506,093000,1.9141,1.9142,1.9141,1.9142
EURNZD,20040506,093100,1.9144,1.9144,1.9143,1.9143
EURNZD,20040506,093200,1.9143,1.9145,1.9143,1.9145
EURNZD,20040506,093300,1.9145,1.9145,1.9138,1.9138
EURNZD,20040506,093400,1.9134,1.9139,1.9134,1.9139
EURNZD,20040506,093500,1.9140,1.9143,1.9140,1.9141
EURNZD,20040506,093600,1.9140,1.9140,1.9137,1.9137
EURNZD,20040506,093700,1.9139,1.9144,1.9139,1.9144
EURNZD,20040506,093800,1.9143,1.9143,1.9137,1.9137
EURNZD,20040506,093900,1.9139,1.9141,1.9139,1.9139
EURNZD,20040506,094000,1.9139,1.9143,1.9139,1.9140
EURNZD,20040506,094100,1.9135,1.9135,1.9133,1.9135
EURNZD,20040506,094200,1.9135,1.9136,1.9135,1.9136
EURNZD,20040506,094300,1.9135,1.9144,1.9135,1.9144
EURNZD,20040506,094400,1.9145,1.9146,1.9145,1.9146
EURNZD,20040506,094500,1.9146,1.9155,1.9146,1.9155
EURNZD,20040506,094600,1.9153,1.9153,1.9147,1.9147
EURNZD,20040506,094700,1.9145,1.9147,1.9144,1.9147
EURNZD,20040506,094800,1.9147,1.9147,1.9145,1.9145
EURNZD,20040506,094900,1.9145,1.9145,1.9145,1.9145
EURNZD,20040506,095000,1.9146,1.9146,1.9146,1.9146
EURNZD,20040506,095100,1.9146,1.9147,1.9146,1.9147
EURNZD,20040506,095200,1.9147,1.9147,1.9147,1.9147
EURNZD,20040506,095300,1.9147,1.9147,1.9146,1.9146
EURNZD,20040506,095400,1.9146,1.9146,1.9145,1.9145
EURNZD,20040506,095500,1.9145,1.9147,1.9145,1.9147
EURNZD,20040506,095600,1.9148,1.9155,1.9148,1.9155
EURNZD,20040506,095700,1.9157,1.9157,1.9156,1.9156
EURNZD,20040506,095800,1.9156,1.9156,1.9155,1.9155
EURNZD,20040506,095900,1.9155,1.9155,1.9152,1.9152
EURNZD,20040506,100000,1.9151,1.9153,1.9151,1.9153
EURNZD,20040506,100100,1.9154,1.9155,1.9154,1.9155
EURNZD,20040506,100200,1.9155,1.9156,1.9155,1.9156
EURNZD,20040506,100300,1.9156,1.9156,1.9156,1.9156
EURNZD,20040506,100400,1.9155,1.9155,1.9153,1.9155
EURNZD,20040506,100500,1.9155,1.9156,1.9155,1.9155
EURNZD,20040506,100600,1.9153,1.9153,1.9150,1.9150
EURNZD,20040506,100700,1.9151,1.9155,1.9151,1.9155
EURNZD,20040506,100800,1.9157,1.9158,1.9157,1.9158
EURNZD,20040506,100900,1.9158,1.9158,1.9157,1.9157
EURNZD,20040506,101000,1.9156,1.9159,1.9155,1.9159
EURNZD,20040506,101100,1.9160,1.9162,1.9160,1.9162
EURNZD,20040506,101200,1.9162,1.9163,1.9162,1.9163
EURNZD,20040506,101300,1.9163,1.9163,1.9162,1.9162
EURNZD,20040506,101400,1.9162,1.9167,1.9162,1.9167
EURNZD,20040506,101500,1.9167,1.9172,1.9167,1.9172
EURNZD,20040506,101600,1.9172,1.9172,1.9170,1.9170
EURNZD,20040506,101700,1.9169,1.9170,1.9169,1.9169
EURNZD,20040506,101800,1.9168,1.9168,1.9167,1.9167
EURNZD,20040506,101900,1.9167,1.9169,1.9167,1.9169
EURNZD,20040506,102000,1.9171,1.9171,1.9169,1.9169
EURNZD,20040506,102100,1.9169,1.9169,1.9164,1.9164
EURNZD,20040506,102200,1.9161,1.9161,1.9160,1.9161
EURNZD,20040506,102300,1.9161,1.9161,1.9161,1.9161
EURNZD,20040506,102400,1.9160,1.9160,1.9158,1.9158
EURNZD,20040506,102500,1.9157,1.9157,1.9157,1.9157
EURNZD,20040506,102600,1.9157,1.9158,1.9157,1.9158
EURNZD,20040506,102700,1.9158,1.9161,1.9158,1.9161
EURNZD,20040506,102800,1.9162,1.9163,1.9162,1.9163
EURNZD,20040506,102900,1.9163,1.9166,1.9163,1.9166
EURNZD,20040506,103000,1.9166,1.9167,1.9166,1.9167
EURNZD,20040506,103100,1.9166,1.9168,1.9166,1.9168
EURNZD,20040506,103200,1.9171,1.9175,1.9171,1.9175
EURNZD,20040506,103300,1.9174,1.9174,1.9173,1.9174
EURNZD,20040506,103400,1.9176,1.9177,1.9173,1.9173
EURNZD,20040506,103500,1.9169,1.9169,1.9167,1.9167
EURNZD,20040506,103600,1.9164,1.9164,1.9161,1.9161
EURNZD,20040506,103700,1.9160,1.9160,1.9158,1.9158
EURNZD,20040506,103800,1.9160,1.9160,1.9158,1.9158
EURNZD,20040506,103900,1.9158,1.9160,1.9157,1.9160
EURNZD,20040506,104000,1.9161,1.9167,1.9161,1.9167
EURNZD,20040506,104100,1.9164,1.9164,1.9161,1.9161
EURNZD,20040506,104200,1.9161,1.9161,1.9161,1.9161
EURNZD,20040506,104300,1.9161,1.9161,1.9159,1.9159
EURNZD,20040506,104400,1.9161,1.9163,1.9161,1.9163
EURNZD,20040506,104500,1.9163,1.9163,1.9158,1.9158
EURNZD,20040506,104600,1.9158,1.9158,1.9155,1.9155
EURNZD,20040506,104700,1.9155,1.9156,1.9155,1.9156
EURNZD,20040506,104800,1.9155,1.9155,1.9152,1.9152
EURNZD,20040506,104900,1.9150,1.9153,1.9148,1.9153
EURNZD,20040506,105000,1.9153,1.9153,1.9153,1.9153
EURNZD,20040506,105100,1.9155,1.9157,1.9155,1.9157
EURNZD,20040506,105200,1.9157,1.9157,1.9155,1.9155
EURNZD,20040506,105300,1.9154,1.9154,1.9152,1.9152
EURNZD,20040506,105400,1.9152,1.9153,1.9152,1.9153
EURNZD,20040506,105500,1.9153,1.9155,1.9153,1.9155
EURNZD,20040506,105600,1.9155,1.9155,1.9153,1.9153
EURNZD,20040506,105700,1.9155,1.9155,1.9150,1.9150
EURNZD,20040506,105800,1.9150,1.9150,1.9144,1.9144
EURNZD,20040506,105900,1.9144,1.9144,1.9142,1.9142
EURNZD,20040506,110000,1.9142,1.9144,1.9142,1.9144
EURNZD,20040506,110100,1.9144,1.9144,1.9141,1.9142
EURNZD,20040506,110200,1.9142,1.9144,1.9142,1.9143
EURNZD,20040506,110300,1.9143,1.9143,1.9141,1.9141
EURNZD,20040506,110400,1.9144,1.9144,1.9144,1.9144
EURNZD,20040506,110500,1.9143,1.9143,1.9136,1.9136
EURNZD,20040506,110600,1.9134,1.9134,1.9131,1.9131
EURNZD,20040506,110700,1.9132,1.9136,1.9132,1.9135
EURNZD,20040506,110800,1.9136,1.9141,1.9136,1.9141
EURNZD,20040506,110900,1.9143,1.9144,1.9139,1.9139
EURNZD,20040506,111000,1.9138,1.9138,1.9136,1.9137
EURNZD,20040506,111100,1.9137,1.9137,1.9135,1.9135
EURNZD,20040506,111200,1.9136,1.9136,1.9136,1.9136
EURNZD,20040506,111300,1.9136,1.9137,1.9136,1.9137
EURNZD,20040506,111400,1.9138,1.9139,1.9138,1.9139
EURNZD,20040506,111500,1.9140,1.9141,1.9140,1.9141
EURNZD,20040506,111600,1.9141,1.9144,1.9141,1.9144
EURNZD,20040506,111700,1.9144,1.9144,1.9141,1.9141
EURNZD,20040506,111800,1.9141,1.9141,1.9140,1.9141
EURNZD,20040506,111900,1.9141,1.9141,1.9141,1.9141
EURNZD,20040506,112000,1.9141,1.9141,1.9136,1.9136
EURNZD,20040506,112100,1.9138,1.9138,1.9138,1.9138
EURNZD,20040506,112200,1.9138,1.9138,1.9138,1.9138
EURNZD,20040506,112300,1.9138,1.9143,1.9138,1.9143
EURNZD,20040506,112400,1.9141,1.9141,1.9141,1.9141
EURNZD,20040506,112500,1.9140,1.9141,1.9139,1.9141
EURNZD,20040506,112600,1.9143,1.9145,1.9143,1.9145
EURNZD,20040506,112700,1.9145,1.9147,1.9145,1.9147
EURNZD,20040506,112800,1.9146,1.9146,1.9145,1.9145
EURNZD,20040506,112900,1.9144,1.9144,1.9143,1.9143
EURNZD,20040506,113000,1.9141,1.9141,1.9136,1.9136
EURNZD,20040506,113100,1.9137,1.9137,1.9137,1.9137
EURNZD,20040506,113200,1.9140,1.9141,1.9140,1.9141
EURNZD,20040506,113300,1.9141,1.9143,1.9141,1.9143
EURNZD,20040506,113400,1.9143,1.9145,1.9142,1.9142
EURNZD,20040506,113500,1.9142,1.9142,1.9141,1.9141
EURNZD,20040506,113600,1.9141,1.9141,1.9141,1.9141
EURNZD,20040506,113700,1.9141,1.9145,1.9141,1.9145
EURNZD,20040506,113800,1.9145,1.9145,1.9141,1.9141
EURNZD,20040506,113900,1.9141,1.9141,1.9140,1.9140
EURNZD,20040506,114000,1.9140,1.9140,1.9139,1.9139
EURNZD,20040506,114100,1.9139,1.9141,1.9139,1.9141
EURNZD,20040506,114200,1.9141,1.9141,1.9141,1.9141
EURNZD,20040506,114300,1.9139,1.9139,1.9137,1.9137
EURNZD,20040506,114400,1.9136,1.9136,1.9131,1.9131
EURNZD,20040506,114500,1.9130,1.9132,1.9130,1.9130
EURNZD,20040506,114600,1.9129,1.9131,1.9128,1.9131
EURNZD,20040506,114700,1.9131,1.9131,1.9131,1.9131
EURNZD,20040506,114800,1.9131,1.9134,1.9129,1.9129
EURNZD,20040506,114900,1.9130,1.9131,1.9130,1.9131
EURNZD,20040506,115000,1.9134,1.9134,1.9133,1.9133
EURNZD,20040506,115100,1.9132,1.9132,1.9128,1.9128
EURNZD,20040506,115200,1.9128,1.9128,1.9126,1.9126
EURNZD,20040506,115300,1.9125,1.9125,1.9125,1.9125
EURNZD,20040506,115400,1.9122,1.9122,1.9117,1.9118
EURNZD,20040506,115500,1.9120,1.9125,1.9120,1.9125
EURNZD,20040506,115600,1.9126,1.9127,1.9125,1.9125
EURNZD,20040506,115700,1.9125,1.9125,1.9124,1.9124
EURNZD,20040506,115800,1.9123,1.9123,1.9123,1.9123
EURNZD,20040506,115900,1.9123,1.9123,1.9116,1.9116
EURNZD,20040506,120000,1.9115,1.9120,1.9115,1.9120
EURNZD,20040506,120100,1.9118,1.9122,1.9118,1.9122
EURNZD,20040506,120200,1.9122,1.9125,1.9122,1.9125
EURNZD,20040506,120300,1.9124,1.9125,1.9123,1.9125
EURNZD,20040506,120400,1.9127,1.9127,1.9124,1.9124
EURNZD,20040506,120500,1.9123,1.9125,1.9123,1.9125
EURNZD,20040506,120600,1.9125,1.9125,1.9125,1.9125
EURNZD,20040506,120700,1.9125,1.9127,1.9125,1.9127
EURNZD,20040506,120800,1.9128,1.9128,1.9127,1.9128
EURNZD,20040506,120900,1.9129,1.9131,1.9128,1.9128
EURNZD,20040506,121000,1.9125,1.9127,1.9125,1.9127
EURNZD,20040506,121100,1.9128,1.9128,1.9128,1.9128
EURNZD,20040506,121200,1.9127,1.9127,1.9127,1.9127
EURNZD,20040506,121300,1.9127,1.9129,1.9126,1.9129
EURNZD,20040506,121400,1.9130,1.9135,1.9130,1.9132
EURNZD,20040506,121500,1.9133,1.9139,1.9133,1.9137
EURNZD,20040506,121600,1.9137,1.9139,1.9137,1.9139
EURNZD,20040506,121700,1.9139,1.9139,1.9139,1.9139
EURNZD,20040506,121800,1.9137,1.9138,1.9136,1.9136
EURNZD,20040506,121900,1.9134,1.9134,1.9130,1.9130
EURNZD,20040506,122000,1.9130,1.9137,1.9129,1.9137
EURNZD,20040506,122100,1.9140,1.9140,1.9139,1.9139
EURNZD,20040506,122200,1.9138,1.9139,1.9136,1.9139
EURNZD,20040506,122300,1.9141,1.9143,1.9141,1.9143
EURNZD,20040506,122400,1.9143,1.9143,1.9141,1.9142
EURNZD,20040506,122500,1.9144,1.9152,1.9144,1.9152
EURNZD,20040506,122600,1.9152,1.9152,1.9148,1.9148
EURNZD,20040506,122700,1.9146,1.9151,1.9145,1.9151
EURNZD,20040506,122800,1.9152,1.9155,1.9152,1.9153
EURNZD,20040506,122900,1.9154,1.9159,1.9154,1.9159
EURNZD,20040506,123000,1.9159,1.9159,1.9158,1.9158
EURNZD,20040506,123100,1.9155,1.9155,1.9155,1.9155
EURNZD,20040506,123200,1.9155,1.9155,1.9155,1.9155
EURNZD,20040506,123300,1.9155,1.9157,1.9155,1.9157
EURNZD,20040506,123400,1.9155,1.9155,1.9152,1.9152
EURNZD,20040506,123500,1.9152,1.9153,1.9152,1.9153
EURNZD,20040506,123600,1.9154,1.9154,1.9152,1.9152
EURNZD,20040506,123700,1.9151,1.9152,1.9151,1.9152
EURNZD,20040506,123800,1.9151,1.9151,1.9150,1.9150
EURNZD,20040506,123900,1.9150,1.9150,1.9150,1.9150
EURNZD,20040506,124000,1.9150,1.9150,1.9150,1.9150
EURNZD,20040506,124100,1.9150,1.9155,1.9150,1.9155
EURNZD,20040506,124200,1.9155,1.9157,1.9155,1.9155
EURNZD,20040506,124300,1.9155,1.9155,1.9154,1.9155
EURNZD,20040506,124400,1.9155,1.9155,1.9155,1.9155
EURNZD,20040506,124500,1.9159,1.9161,1.9159,1.9161
EURNZD,20040506,124600,1.9161,1.9162,1.9161,1.9162
EURNZD,20040506,124700,1.9162,1.9162,1.9160,1.9160
EURNZD,20040506,124800,1.9161,1.9161,1.9161,1.9161
EURNZD,20040506,124900,1.9160,1.9160,1.9158,1.9158
EURNZD,20040506,125000,1.9158,1.9158,1.9155,1.9155
EURNZD,20040506,125100,1.9154,1.9155,1.9154,1.9155
EURNZD,20040506,125200,1.9153,1.9155,1.9153,1.9155
EURNZD,20040506,125300,1.9157,1.9160,1.9153,1.9153
EURNZD,20040506,125400,1.9152,1.9154,1.9152,1.9154
EURNZD,20040506,125500,1.9155,1.9160,1.9155,1.9160
EURNZD,20040506,125600,1.9160,1.9160,1.9159,1.9159
EURNZD,20040506,125700,1.9158,1.9158,1.9155,1.9155
EURNZD,20040506,125800,1.9155,1.9155,1.9155,1.9155
EURNZD,20040506,125900,1.9153,1.9153,1.9149,1.9149
EURNZD,20040506,130000,1.9149,1.9149,1.9147,1.9148
EURNZD,20040506,130100,1.9150,1.9152,1.9150,1.9152
EURNZD,20040506,130200,1.9152,1.9152,1.9152,1.9152
EURNZD,20040506,130300,1.9151,1.9158,1.9151,1.9158
EURNZD,20040506,130400,1.9157,1.9157,1.9152,1.9152
EURNZD,20040506,130500,1.9151,1.9154,1.9151,1.9154
EURNZD,20040506,130600,1.9155,1.9158,1.9149,1.9149
EURNZD,20040506,130700,1.9147,1.9147,1.9143,1.9146
EURNZD,20040506,130800,1.9146,1.9146,1.9140,1.9140
EURNZD,20040506,130900,1.9138,1.9138,1.9134,1.9134
EURNZD,20040506,131000,1.9132,1.9132,1.9125,1.9125
EURNZD,20040506,131100,1.9124,1.9124,1.9114,1.9115
EURNZD,20040506,131200,1.9115,1.9121,1.9115,1.9121
EURNZD,20040506,131300,1.9123,1.9124,1.9122,1.9124
EURNZD,20040506,131400,1.9125,1.9125,1.9124,1.9124
EURNZD,20040506,131500,1.9122,1.9122,1.9113,1.9113
EURNZD,20040506,131600,1.9111,1.9111,1.9109,1.9111
EURNZD,20040506,131700,1.9113,1.9124,1.9113,1.9124
EURNZD,20040506,131800,1.9123,1.9124,1.9122,1.9123
EURNZD,20040506,131900,1.9124,1.9131,1.9124,1.9131
EURNZD,20040506,132000,1.9131,1.9131,1.9129,1.9129
EURNZD,20040506,132100,1.9129,1.9129,1.9121,1.9121
EURNZD,20040506,132200,1.9120,1.9120,1.9118,1.9118
EURNZD,20040506,132300,1.9117,1.9117,1.9111,1.9111
EURNZD,20040506,132400,1.9113,1.9124,1.9113,1.9124
EURNZD,20040506,132500,1.9125,1.9129,1.9125,1.9129
EURNZD,20040506,132600,1.9129,1.9129,1.9120,1.9120
EURNZD,20040506,132700,1.9119,1.9119,1.9114,1.9114
EURNZD,20040506,132800,1.9115,1.9121,1.9115,1.9121
EURNZD,20040506,132900,1.9122,1.9124,1.9122,1.9123
EURNZD,20040506,133000,1.9121,1.9121,1.9118,1.9120
EURNZD,20040506,133100,1.9120,1.9123,1.9120,1.9121
EURNZD,20040506,133200,1.9120,1.9120,1.9118,1.9120
EURNZD,20040506,133300,1.9120,1.9121,1.9120,1.9121
EURNZD,20040506,133400,1.9120,1.9120,1.9115,1.9115
EURNZD,20040506,133500,1.9115,1.9115,1.9114,1.9114
EURNZD,20040506,133600,1.9113,1.9113,1.9111,1.9111
EURNZD,20040506,133700,1.9110,1.9112,1.9107,1.9112
EURNZD,20040506,133800,1.9115,1.9122,1.9115,1.9122
EURNZD,20040506,133900,1.9122,1.9122,1.9118,1.9118
EURNZD,20040506,134000,1.9118,1.9122,1.9118,1.9122
EURNZD,20040506,134100,1.9123,1.9124,1.9123,1.9124
EURNZD,20040506,134200,1.9124,1.9124,1.9122,1.9124
EURNZD,20040506,134300,1.9124,1.9126,1.9124,1.9126
EURNZD,20040506,134400,1.9126,1.9126,1.9125,1.9125
EURNZD,20040506,134500,1.9125,1.9130,1.9125,1.9130
EURNZD,20040506,134600,1.9129,1.9129,1.9127,1.9127
EURNZD,20040506,134700,1.9125,1.9125,1.9118,1.9118
EURNZD,20040506,134800,1.9117,1.9118,1.9116,1.9118
EURNZD,20040506,134900,1.9120,1.9125,1.9120,1.9125
EURNZD,20040506,135000,1.9126,1.9126,1.9120,1.9120
EURNZD,20040506,135100,1.9118,1.9119,1.9118,1.9119
EURNZD,20040506,135200,1.9119,1.9119,1.9119,1.9119
EURNZD,20040506,135300,1.9119,1.9123,1.9119,1.9123
EURNZD,20040506,135400,1.9124,1.9126,1.9122,1.9122
EURNZD,20040506,135500,1.9121,1.9121,1.9119,1.9119
EURNZD,20040506,135600,1.9119,1.9119,1.9118,1.9118
EURNZD,20040506,135700,1.9118,1.9119,1.9118,1.9119
EURNZD,20040506,135800,1.9119,1.9119,1.9118,1.9119
EURNZD,20040506,135900,1.9119,1.9125,1.9119,1.9125
EURNZD,20040506,140000,1.9126,1.9128,1.9126,1.9128
EURNZD,20040506,140100,1.9128,1.9128,1.9127,1.9127
EURNZD,20040506,140200,1.9127,1.9127,1.9124,1.9124
EURNZD,20040506,140300,1.9124,1.9124,1.9120,1.9120
EURNZD,20040506,140400,1.9118,1.9123,1.9118,1.9123
EURNZD,20040506,140500,1.9125,1.9129,1.9125,1.9126
EURNZD,20040506,140600,1.9126,1.9126,1.9118,1.9118
EURNZD,20040506,140700,1.9118,1.9118,1.9118,1.9118
EURNZD,20040506,140800,1.9118,1.9118,1.9115,1.9115
EURNZD,20040506,140900,1.9114,1.9114,1.9114,1.9114
EURNZD,20040506,141000,1.9115,1.9115,1.9115,1.9115
EURNZD,20040506,141100,1.9115,1.9115,1.9115,1.9115
EURNZD,20040506,141200,1.9115,1.9115,1.9108,1.9108
EURNZD,20040506,141300,1.9108,1.9108,1.9106,1.9106
EURNZD,20040506,141400,1.9108,1.9111,1.9108,1.9111
EURNZD,20040506,141500,1.9111,1.9112,1.9111,1.9111
EURNZD,20040506,141600,1.9110,1.9110,1.9104,1.9106
EURNZD,20040506,141700,1.9107,1.9107,1.9107,1.9107
EURNZD,20040506,141800,1.9107,1.9107,1.9106,1.9106
EURNZD,20040506,141900,1.9104,1.9104,1.9104,1.9104
EURNZD,20040506,142000,1.9104,1.9104,1.9100,1.9100
EURNZD,20040506,142100,1.9103,1.9107,1.9103,1.9107
EURNZD,20040506,142200,1.9109,1.9114,1.9109,1.9114
EURNZD,20040506,142300,1.9114,1.9114,1.9107,1.9107
EURNZD,20040506,142400,1.9106,1.9106,1.9104,1.9104
EURNZD,20040506,142500,1.9106,1.9106,1.9104,1.9104
EURNZD,20040506,142600,1.9104,1.9108,1.9103,1.9108
EURNZD,20040506,142700,1.9106,1.9106,1.9106,1.9106
EURNZD,20040506,142800,1.9106,1.9108,1.9106,1.9108
EURNZD,20040506,142900,1.9109,1.9109,1.9108,1.9108
EURNZD,20040506,143000,1.9105,1.9105,1.9104,1.9104
EURNZD,20040506,143100,1.9103,1.9103,1.9080,1.9080
EURNZD,20040506,143200,1.9077,1.9097,1.9071,1.9097
EURNZD,20040506,143300,1.9096,1.9096,1.9089,1.9089
EURNZD,20040506,143400,1.9090,1.9092,1.9088,1.9092
EURNZD,20040506,143500,1.9095,1.9097,1.9093,1.9093
EURNZD,20040506,143600,1.9093,1.9093,1.9087,1.9087
EURNZD,20040506,143700,1.9089,1.9103,1.9089,1.9100
EURNZD,20040506,143800,1.9101,1.9101,1.9100,1.9100
EURNZD,20040506,143900,1.9097,1.9097,1.9095,1.9095
EURNZD,20040506,144000,1.9095,1.9095,1.9088,1.9088
EURNZD,20040506,144100,1.9088,1.9097,1.9088,1.9097
EURNZD,20040506,144200,1.9098,1.9099,1.9097,1.9097
EURNZD,20040506,144300,1.9097,1.9097,1.9091,1.9092
EURNZD,20040506,144400,1.9092,1.9092,1.9085,1.9085
EURNZD,20040506,144500,1.9084,1.9084,1.9073,1.9076
EURNZD,20040506,144600,1.9081,1.9085,1.9081,1.9085
EURNZD,20040506,144700,1.9085,1.9086,1.9080,1.9080
EURNZD,20040506,144800,1.9081,1.9083,1.9080,1.9080
EURNZD,20040506,144900,1.9079,1.9082,1.9079,1.9082
EURNZD,20040506,145000,1.9083,1.9083,1.9081,1.9083
EURNZD,20040506,145100,1.9083,1.9084,1.9080,1.9080
EURNZD,20040506,145200,1.9076,1.9076,1.9072,1.9072
EURNZD,20040506,145300,1.9071,1.9087,1.9071,1.9087
EURNZD,20040506,145400,1.9086,1.9092,1.9086,1.9092
EURNZD,20040506,145500,1.9094,1.9102,1.9094,1.9100
EURNZD,20040506,145600,1.9099,1.9099,1.9096,1.9096
EURNZD,20040506,145700,1.9096,1.9096,1.9096,1.9096
EURNZD,20040506,145800,1.9096,1.9098,1.9096,1.9096
EURNZD,20040506,145900,1.9094,1.9094,1.9083,1.9083
EURNZD,20040506,150000,1.9082,1.9086,1.9082,1.9086
EURNZD,20040506,150100,1.9088,1.9090,1.9088,1.9088
EURNZD,20040506,150200,1.9086,1.9086,1.9083,1.9083
EURNZD,20040506,150300,1.9083,1.9083,1.9082,1.9082
EURNZD,20040506,150400,1.9081,1.9081,1.9080,1.9080
EURNZD,20040506,150500,1.9082,1.9083,1.9082,1.9083
EURNZD,20040506,150600,1.9085,1.9087,1.9085,1.9087
EURNZD,20040506,150700,1.9087,1.9090,1.9087,1.9090
EURNZD,20040506,150800,1.9090,1.9090,1.9087,1.9087
EURNZD,20040506,150900,1.9087,1.9087,1.9082,1.9082
EURNZD,20040506,151000,1.9082,1.9082,1.9082,1.9082
EURNZD,20040506,151100,1.9084,1.9086,1.9083,1.9083
EURNZD,20040506,151200,1.9080,1.9080,1.9074,1.9075
EURNZD,20040506,151300,1.9078,1.9081,1.9078,1.9081
EURNZD,20040506,151400,1.9082,1.9085,1.9082,1.9085
EURNZD,20040506,151500,1.9085,1.9085,1.9085,1.9085
EURNZD,20040506,151600,1.9085,1.9085,1.9085,1.9085
EURNZD,20040506,151700,1.9087,1.9089,1.9087,1.9089
EURNZD,20040506,151800,1.9088,1.9088,1.9088,1.9088
EURNZD,20040506,151900,1.9087,1.9087,1.9086,1.9086
EURNZD,20040506,152000,1.9085,1.9087,1.9084,1.9087
EURNZD,20040506,152100,1.9088,1.9090,1.9088,1.9090
EURNZD,20040506,152200,1.9090,1.9090,1.9090,1.9090
EURNZD,20040506,152300,1.9090,1.9101,1.9090,1.9094
EURNZD,20040506,152400,1.9095,1.9099,1.9095,1.9099
EURNZD,20040506,152500,1.9099,1.9100,1.9099,1.9100
EURNZD,20040506,152600,1.9099,1.9106,1.9099,1.9106
EURNZD,20040506,152700,1.9106,1.9106,1.9098,1.9098
EURNZD,20040506,152800,1.9095,1.9096,1.9090,1.9095
EURNZD,20040506,152900,1.9093,1.9097,1.9091,1.9096
EURNZD,20040506,153000,1.9094,1.9094,1.9085,1.9085
EURNZD,20040506,153100,1.9088,1.9099,1.9088,1.9099
EURNZD,20040506,153200,1.9100,1.9112,1.9100,1.9112
EURNZD,20040506,153300,1.9111,1.9111,1.9099,1.9103
EURNZD,20040506,153400,1.9101,1.9102,1.9099,1.9102
EURNZD,20040506,153500,1.9104,1.9110,1.9104,1.9110
EURNZD,20040506,153600,1.9109,1.9110,1.9109,1.9109
EURNZD,20040506,153700,1.9108,1.9108,1.9103,1.9103
EURNZD,20040506,153800,1.9103,1.9104,1.9094,1.9094
EURNZD,20040506,153900,1.9090,1.9090,1.9087,1.9090
EURNZD,20040506,154000,1.9090,1.9090,1.9084,1.9090
EURNZD,20040506,154100,1.9093,1.9105,1.9093,1.9105
EURNZD,20040506,154200,1.9105,1.9105,1.9102,1.9102
EURNZD,20040506,154300,1.9102,1.9104,1.9102,1.9104
EURNZD,20040506,154400,1.9104,1.9104,1.9101,1.9101
EURNZD,20040506,154500,1.9102,1.9104,1.9093,1.9093
EURNZD,20040506,154600,1.9092,1.9093,1.9091,1.9091
EURNZD,20040506,154700,1.9092,1.9095,1.9092,1.9095
EURNZD,20040506,154800,1.9097,1.9102,1.9097,1.9097
EURNZD,20040506,154900,1.9095,1.9095,1.9095,1.9095
EURNZD,20040506,155000,1.9095,1.9095,1.9082,1.9082
EURNZD,20040506,155100,1.9082,1.9086,1.9082,1.9086
EURNZD,20040506,155200,1.9085,1.9086,1.9083,1.9086
EURNZD,20040506,155300,1.9084,1.9089,1.9083,1.9089
EURNZD,20040506,155400,1.9087,1.9087,1.9082,1.9082
EURNZD,20040506,155500,1.9082,1.9082,1.9080,1.9082
EURNZD,20040506,155600,1.9082,1.9085,1.9082,1.9083
EURNZD,20040506,155700,1.9082,1.9082,1.9072,1.9072
EURNZD,20040506,155800,1.9072,1.9073,1.9071,1.9073
EURNZD,20040506,155900,1.9075,1.9077,1.9075,1.9077
EURNZD,20040506,160000,1.9079,1.9079,1.9073,1.9073
EURNZD,20040506,160100,1.9072,1.9072,1.9067,1.9067
EURNZD,20040506,160200,1.9066,1.9069,1.9064,1.9069
EURNZD,20040506,160300,1.9067,1.9067,1.9064,1.9064
EURNZD,20040506,160400,1.9062,1.9062,1.9061,1.9061
EURNZD,20040506,160500,1.9060,1.9060,1.9045,1.9045
EURNZD,20040506,160600,1.9044,1.9044,1.9030,1.9030
EURNZD,20040506,160700,1.9028,1.9028,1.9025,1.9025
EURNZD,20040506,160800,1.9027,1.9029,1.9027,1.9029
EURNZD,20040506,160900,1.9032,1.9037,1.9032,1.9037
EURNZD,20040506,161000,1.9038,1.9039,1.9038,1.9039
EURNZD,20040506,161100,1.9039,1.9039,1.9039,1.9039
EURNZD,20040506,161200,1.9039,1.9044,1.9039,1.9044
EURNZD,20040506,161300,1.9044,1.9046,1.9044,1.9046
EURNZD,20040506,161400,1.9048,1.9049,1.9047,1.9047
EURNZD,20040506,161500,1.9047,1.9047,1.9044,1.9044
EURNZD,20040506,161600,1.9044,1.9044,1.9041,1.9041
EURNZD,20040506,161700,1.9038,1.9038,1.9036,1.9037
EURNZD,20040506,161800,1.9037,1.9038,1.9032,1.9032
EURNZD,20040506,161900,1.9027,1.9027,1.9024,1.9024
EURNZD,20040506,162000,1.9023,1.9028,1.9023,1.9028
EURNZD,20040506,162100,1.9030,1.9034,1.9030,1.9034
EURNZD,20040506,162200,1.9036,1.9036,1.9030,1.9030
EURNZD,20040506,162300,1.9030,1.9030,1.9023,1.9023
EURNZD,20040506,162400,1.9021,1.9021,1.9011,1.9011
EURNZD,20040506,162500,1.9010,1.9011,1.9010,1.9011
EURNZD,20040506,162600,1.9009,1.9010,1.9005,1.9006
EURNZD,20040506,162700,1.9007,1.9018,1.9007,1.9018
EURNZD,20040506,162800,1.9016,1.9024,1.9016,1.9024
EURNZD,20040506,162900,1.9024,1.9032,1.9024,1.9032
EURNZD,20040506,163000,1.9037,1.9038,1.9036,1.9038
EURNZD,20040506,163100,1.9037,1.9042,1.9037,1.9042
EURNZD,20040506,163200,1.9042,1.9042,1.9038,1.9038
EURNZD,20040506,163300,1.9037,1.9041,1.9037,1.9041
EURNZD,20040506,163400,1.9042,1.9045,1.9042,1.9043
EURNZD,20040506,163500,1.9043,1.9043,1.9037,1.9037
EURNZD,20040506,163600,1.9036,1.9036,1.9032,1.9032
EURNZD,20040506,163700,1.9032,1.9032,1.9025,1.9025
EURNZD,20040506,163800,1.9025,1.9030,1.9025,1.9030
EURNZD,20040506,163900,1.9032,1.9032,1.9032,1.9032
EURNZD,20040506,164000,1.9033,1.9033,1.9025,1.9025
EURNZD,20040506,164100,1.9025,1.9025,1.9017,1.9017
EURNZD,20040506,164200,1.9015,1.9015,1.9015,1.9015
EURNZD,20040506,164300,1.9015,1.9020,1.9015,1.9020
EURNZD,20040506,164400,1.9022,1.9029,1.9022,1.9029
EURNZD,20040506,164500,1.9029,1.9029,1.9029,1.9029
EURNZD,20040506,164600,1.9028,1.9028,1.9028,1.9028
EURNZD,20040506,164700,1.9028,1.9028,1.9025,1.9025
EURNZD,20040506,164800,1.9024,1.9024,1.9018,1.9018
EURNZD,20040506,164900,1.9019,1.9025,1.9019,1.9025
EURNZD,20040506,165000,1.9027,1.9044,1.9027,1.9044
EURNZD,20040506,165100,1.9046,1.9049,1.9046,1.9049
EURNZD,20040506,165200,1.9051,1.9052,1.9051,1.9052
EURNZD,20040506,165300,1.9054,1.9054,1.9046,1.9049
EURNZD,20040506,165400,1.9047,1.9047,1.9045,1.9045
EURNZD,20040506,165500,1.9046,1.9048,1.9046,1.9048
EURNZD,20040506,165600,1.9048,1.9048,1.9047,1.9047
EURNZD,20040506,165700,1.9047,1.9047,1.9047,1.9047
EURNZD,20040506,165800,1.9050,1.9055,1.9050,1.9055
EURNZD,20040506,165900,1.9056,1.9057,1.9053,1.9053
EURNZD,20040506,170000,1.9053,1.9053,1.9052,1.9052
EURNZD,20040506,170100,1.9052,1.9063,1.9052,1.9063
EURNZD,20040506,170200,1.9062,1.9062,1.9059,1.9059
EURNZD,20040506,170300,1.9053,1.9053,1.9042,1.9046
EURNZD,20040506,170400,1.9045,1.9045,1.9043,1.9043
EURNZD,20040506,170500,1.9042,1.9049,1.9042,1.9049
EURNZD,20040506,170600,1.9051,1.9053,1.9051,1.9051
EURNZD,20040506,170700,1.9052,1.9055,1.9052,1.9055
EURNZD,20040506,170800,1.9060,1.9066,1.9060,1.9065
EURNZD,20040506,170900,1.9066,1.9067,1.9065,1.9067
EURNZD,20040506,171000,1.9066,1.9066,1.9062,1.9065
EURNZD,20040506,171100,1.9065,1.9071,1.9065,1.9071
EURNZD,20040506,171200,1.9072,1.9076,1.9072,1.9074
EURNZD,20040506,171300,1.9073,1.9074,1.9069,1.9074
EURNZD,20040506,171400,1.9076,1.9115,1.9076,1.9115
EURNZD,20040506,171500,1.9116,1.9116,1.9114,1.9114
EURNZD,20040506,171600,1.9115,1.9118,1.9115,1.9118
EURNZD,20040506,171700,1.9116,1.9116,1.9104,1.9104
EURNZD,20040506,171800,1.9105,1.9109,1.9105,1.9107
EURNZD,20040506,171900,1.9106,1.9106,1.9101,1.9101
EURNZD,20040506,172000,1.9100,1.9106,1.9099,1.9106
EURNZD,20040506,172100,1.9106,1.9106,1.9104,1.9104
EURNZD,20040506,172200,1.9106,1.9110,1.9106,1.9109
EURNZD,20040506,172300,1.9107,1.9107,1.9102,1.9105
EURNZD,20040506,172400,1.9105,1.9107,1.9105,1.9106
EURNZD,20040506,172500,1.9108,1.9111,1.9108,1.9111
EURNZD,20040506,172600,1.9113,1.9113,1.9110,1.9110
EURNZD,20040506,172700,1.9109,1.9110,1.9109,1.9110
EURNZD,20040506,172800,1.9110,1.9113,1.9110,1.9113
EURNZD,20040506,172900,1.9113,1.9113,1.9102,1.9102
EURNZD,20040506,173000,1.9101,1.9110,1.9098,1.9110
EURNZD,20040506,173100,1.9109,1.9109,1.9103,1.9103
EURNZD,20040506,173200,1.9103,1.9103,1.9103,1.9103
EURNZD,20040506,173300,1.9104,1.9112,1.9104,1.9112
EURNZD,20040506,173400,1.9111,1.9111,1.9103,1.9103
EURNZD,20040506,173500,1.9102,1.9102,1.9094,1.9094
EURNZD,20040506,173600,1.9091,1.9093,1.9091,1.9093
EURNZD,20040506,173700,1.9093,1.9094,1.9093,1.9093
EURNZD,20040506,173800,1.9092,1.9092,1.9086,1.9086
EURNZD,20040506,173900,1.9087,1.9093,1.9087,1.9093
EURNZD,20040506,174000,1.9095,1.9095,1.9095,1.9095
EURNZD,20040506,174100,1.9095,1.9097,1.9094,1.9097
EURNZD,20040506,174200,1.9099,1.9101,1.9099,1.9101
EURNZD,20040506,174300,1.9103,1.9110,1.9103,1.9110
EURNZD,20040506,174400,1.9109,1.9109,1.9105,1.9107
EURNZD,20040506,174500,1.9108,1.9111,1.9108,1.9111
EURNZD,20040506,174600,1.9110,1.9110,1.9110,1.9110
EURNZD,20040506,174700,1.9111,1.9113,1.9111,1.9113
EURNZD,20040506,174800,1.9111,1.9111,1.9108,1.9108
EURNZD,20040506,174900,1.9108,1.9109,1.9108,1.9109
EURNZD,20040506,175000,1.9108,1.9108,1.9108,1.9108
EURNZD,20040506,175100,1.9108,1.9108,1.9104,1.9104
EURNZD,20040506,175200,1.9102,1.9102,1.9102,1.9102
EURNZD,20040506,175300,1.9102,1.9108,1.9102,1.9108
EURNZD,20040506,175400,1.9109,1.9113,1.9109,1.9113
EURNZD,20040506,175500,1.9113,1.9117,1.9113,1.9117
EURNZD,20040506,175600,1.9118,1.9118,1.9111,1.9111
EURNZD,20040506,175700,1.9111,1.9114,1.9111,1.9114
EURNZD,20040506,175800,1.9114,1.9116,1.9114,1.9116
EURNZD,20040506,175900,1.9117,1.9117,1.9117,1.9117
EURNZD,20040506,180000,1.9117,1.9117,1.9117,1.9117
EURNZD,20040506,180100,1.9116,1.9130,1.9116,1.9127
EURNZD,20040506,180200,1.9125,1.9127,1.9120,1.9120
EURNZD,20040506,180300,1.9118,1.9125,1.9115,1.9125
EURNZD,20040506,180400,1.9125,1.9130,1.9125,1.9130
EURNZD,20040506,180500,1.9131,1.9146,1.9131,1.9146
EURNZD,20040506,180600,1.9147,1.9147,1.9130,1.9130
EURNZD,20040506,180700,1.9134,1.9135,1.9133,1.9135
EURNZD,20040506,180800,1.9135,1.9138,1.9135,1.9135
EURNZD,20040506,180900,1.9134,1.9134,1.9110,1.9111
EURNZD,20040506,181000,1.9113,1.9114,1.9113,1.9113
EURNZD,20040506,181100,1.9114,1.9121,1.9114,1.9121
EURNZD,20040506,181200,1.9122,1.9126,1.9122,1.9126
EURNZD,20040506,181300,1.9126,1.9126,1.9123,1.9123
EURNZD,20040506,181400,1.9123,1.9123,1.9118,1.9118
EURNZD,20040506,181500,1.9118,1.9118,1.9117,1.9117
EURNZD,20040506,181600,1.9114,1.9117,1.9113,1.9117
EURNZD,20040506,181700,1.9117,1.9120,1.9117,1.9120
EURNZD,20040506,181800,1.9120,1.9121,1.9119,1.9121
EURNZD,20040506,181900,1.9122,1.9123,1.9122,1.9123
EURNZD,20040506,182000,1.9123,1.9123,1.9118,1.9118
EURNZD,20040506,182100,1.9117,1.9121,1.9117,1.9121
EURNZD,20040506,182200,1.9121,1.9121,1.9118,1.9118
EURNZD,20040506,182300,1.9117,1.9117,1.9117,1.9117
EURNZD,20040506,182400,1.9121,1.9124,1.9121,1.9123
EURNZD,20040506,182500,1.9122,1.9122,1.9122,1.9122
EURNZD,20040506,182600,1.9122,1.9122,1.9119,1.9119
EURNZD,20040506,182700,1.9120,1.9120,1.9114,1.9114
EURNZD,20040506,182800,1.9111,1.9111,1.9111,1.9111
EURNZD,20040506,182900,1.9111,1.9114,1.9111,1.9114
EURNZD,20040506,183000,1.9118,1.9118,1.9115,1.9115
EURNZD,20040506,183100,1.9113,1.9113,1.9108,1.9108
EURNZD,20040506,183200,1.9111,1.9111,1.9110,1.9110
EURNZD,20040506,183300,1.9110,1.9111,1.9110,1.9110
EURNZD,20040506,183400,1.9110,1.9110,1.9110,1.9110
EURNZD,20040506,183500,1.9110,1.9116,1.9110,1.9116
EURNZD,20040506,183600,1.9120,1.9121,1.9118,1.9118
EURNZD,20040506,183700,1.9118,1.9118,1.9118,1.9118
EURNZD,20040506,183800,1.9116,1.9116,1.9109,1.9110
EURNZD,20040506,183900,1.9110,1.9115,1.9110,1.9115
EURNZD,20040506,184000,1.9117,1.9121,1.9117,1.9121
EURNZD,20040506,184100,1.9121,1.9135,1.9121,1.9135
EURNZD,20040506,184200,1.9137,1.9139,1.9137,1.9139
EURNZD,20040506,184300,1.9139,1.9140,1.9138,1.9140
EURNZD,20040506,184400,1.9140,1.9140,1.9127,1.9127
EURNZD,20040506,184500,1.9126,1.9129,1.9126,1.9129
EURNZD,20040506,184600,1.9129,1.9129,1.9129,1.9129
EURNZD,20040506,184700,1.9129,1.9131,1.9129,1.9131
EURNZD,20040506,184800,1.9131,1.9137,1.9131,1.9137
EURNZD,20040506,184900,1.9137,1.9137,1.9137,1.9137
EURNZD,20040506,185000,1.9140,1.9143,1.9140,1.9143
EURNZD,20040506,185100,1.9143,1.9143,1.9139,1.9139
EURNZD,20040506,185200,1.9139,1.9139,1.9133,1.9133
EURNZD,20040506,185300,1.9134,1.9135,1.9134,1.9134
EURNZD,20040506,185400,1.9134,1.9134,1.9131,1.9131
EURNZD,20040506,185500,1.9131,1.9131,1.9131,1.9131
EURNZD,20040506,185600,1.9132,1.9132,1.9132,1.9132
EURNZD,20040506,185700,1.9134,1.9134,1.9132,1.9132
EURNZD,20040506,185800,1.9132,1.9138,1.9132,1.9138
EURNZD,20040506,185900,1.9138,1.9140,1.9138,1.9140
EURNZD,20040506,190000,1.9141,1.9141,1.9140,1.9141
EURNZD,20040506,190100,1.9142,1.9144,1.9142,1.9144
EURNZD,20040506,190200,1.9144,1.9147,1.9144,1.9147
EURNZD,20040506,190300,1.9148,1.9148,1.9147,1.9147
EURNZD,20040506,190400,1.9146,1.9146,1.9141,1.9141
EURNZD,20040506,190500,1.9141,1.9141,1.9138,1.9139
EURNZD,20040506,190600,1.9140,1.9140,1.9140,1.9140
EURNZD,20040506,190700,1.9140,1.9140,1.9138,1.9138
EURNZD,20040506,190800,1.9138,1.9138,1.9138,1.9138
EURNZD,20040506,190900,1.9133,1.9133,1.9131,1.9131
EURNZD,20040506,191000,1.9131,1.9133,1.9131,1.9133
EURNZD,20040506,191100,1.9134,1.9135,1.9134,1.9135
EURNZD,20040506,191200,1.9135,1.9135,1.9135,1.9135
EURNZD,20040506,191300,1.9133,1.9133,1.9133,1.9133
EURNZD,20040506,191400,1.9130,1.9130,1.9129,1.9129
EURNZD,20040506,191500,1.9129,1.9129,1.9129,1.9129
EURNZD,20040506,191600,1.9129,1.9130,1.9129,1.9130
EURNZD,20040506,191700,1.9130,1.9130,1.9129,1.9129
EURNZD,20040506,191800,1.9129,1.9129,1.9129,1.9129
EURNZD,20040506,191900,1.9130,1.9134,1.9130,1.9134
EURNZD,20040506,192000,1.9135,1.9138,1.9135,1.9138
EURNZD,20040506,192100,1.9139,1.9141,1.9139,1.9139
EURNZD,20040506,192200,1.9139,1.9143,1.9139,1.9143
EURNZD,20040506,192300,1.9143,1.9143,1.9143,1.9143
EURNZD,20040506,192400,1.9139,1.9139,1.9132,1.9133
EURNZD,20040506,192500,1.9133,1.9133,1.9133,1.9133
EURNZD,20040506,192600,1.9133,1.9133,1.9133,1.9133
EURNZD,20040506,192700,1.9133,1.9133,1.9132,1.9132
EURNZD,20040506,192800,1.9132,1.9132,1.9132,1.9132
EURNZD,20040506,192900,1.9131,1.9131,1.9130,1.9131
EURNZD,20040506,193000,1.9132,1.9132,1.9132,1.9132
EURNZD,20040506,193100,1.9133,1.9133,1.9133,1.9133
EURNZD,20040506,193200,1.9133,1.9133,1.9131,1.9131
EURNZD,20040506,193300,1.9132,1.9134,1.9132,1.9134
EURNZD,20040506,193400,1.9136,1.9136,1.9133,1.9136
EURNZD,20040506,193500,1.9136,1.9139,1.9136,1.9139
EURNZD,20040506,193600,1.9141,1.9141,1.9139,1.9139
EURNZD,20040506,193700,1.9139,1.9141,1.9139,1.9140
EURNZD,20040506,193800,1.9139,1.9139,1.9138,1.9138
EURNZD,20040506,193900,1.9139,1.9139,1.9139,1.9139
EURNZD,20040506,194000,1.9139,1.9139,1.9137,1.9138
EURNZD,20040506,194100,1.9138,1.9145,1.9138,1.9145
EURNZD,20040506,194200,1.9147,1.9148,1.9147,1.9148
EURNZD,20040506,194300,1.9145,1.9145,1.9143,1.9143
EURNZD,20040506,194400,1.9141,1.9141,1.9141,1.9141
EURNZD,20040506,194500,1.9141,1.9144,1.9141,1.9144
EURNZD,20040506,194600,1.9144,1.9145,1.9144,1.9145
EURNZD,20040506,194700,1.9150,1.9155,1.9150,1.9155
EURNZD,20040506,194800,1.9157,1.9160,1.9157,1.9160
EURNZD,20040506,194900,1.9162,1.9164,1.9162,1.9162
EURNZD,20040506,195000,1.9162,1.9162,1.9162,1.9162
EURNZD,20040506,195100,1.9162,1.9163,1.9162,1.9163
EURNZD,20040506,195200,1.9163,1.9163,1.9162,1.9162
EURNZD,20040506,195300,1.9162,1.9162,1.9162,1.9162
EURNZD,20040506,195400,1.9163,1.9163,1.9162,1.9162
EURNZD,20040506,195500,1.9163,1.9166,1.9163,1.9166
EURNZD,20040506,195600,1.9166,1.9166,1.9164,1.9166
EURNZD,20040506,195700,1.9168,1.9169,1.9167,1.9167
EURNZD,20040506,195800,1.9168,1.9172,1.9164,1.9171
EURNZD,20040506,195900,1.9171,1.9171,1.9153,1.9153
EURNZD,20040506,200000,1.9152,1.9153,1.9152,1.9152
EURNZD,20040506,200100,1.9157,1.9160,1.9157,1.9160
EURNZD,20040506,200200,1.9159,1.9159,1.9157,1.9157
EURNZD,20040506,200300,1.9157,1.9157,1.9156,1.9156
EURNZD,20040506,200400,1.9154,1.9159,1.9154,1.9159
EURNZD,20040506,200500,1.9159,1.9160,1.9159,1.9160
EURNZD,20040506,200600,1.9160,1.9160,1.9157,1.9157
EURNZD,20040506,200700,1.9155,1.9170,1.9155,1.9170
EURNZD,20040506,200800,1.9165,1.9165,1.9158,1.9162
EURNZD,20040506,200900,1.9160,1.9160,1.9160,1.9160
EURNZD,20040506,201000,1.9162,1.9165,1.9162,1.9165
EURNZD,20040506,201100,1.9165,1.9167,1.9164,1.9167
EURNZD,20040506,201200,1.9169,1.9169,1.9168,1.9168
EURNZD,20040506,201300,1.9167,1.9167,1.9162,1.9162
EURNZD,20040506,201400,1.9162,1.9162,1.9155,1.9155
EURNZD,20040506,201500,1.9157,1.9159,1.9157,1.9159
EURNZD,20040506,201600,1.9160,1.9162,1.9160,1.9162
EURNZD,20040506,201700,1.9166,1.9166,1.9165,1.9165
EURNZD,20040506,201800,1.9162,1.9162,1.9161,1.9161
EURNZD,20040506,201900,1.9162,1.9165,1.9161,1.9165
EURNZD,20040506,202000,1.9166,1.9166,1.9159,1.9160
EURNZD,20040506,202100,1.9162,1.9162,1.9162,1.9162
EURNZD,20040506,202200,1.9162,1.9162,1.9161,1.9161
EURNZD,20040506,202300,1.9160,1.9160,1.9157,1.9157
EURNZD,20040506,202400,1.9156,1.9156,1.9154,1.9154
EURNZD,20040506,202500,1.9154,1.9154,1.9153,1.9153
EURNZD,20040506,202600,1.9151,1.9151,1.9151,1.9151
EURNZD,20040506,202700,1.9151,1.9151,1.9148,1.9148
EURNZD,20040506,202800,1.9146,1.9148,1.9146,1.9148
EURNZD,20040506,202900,1.9148,1.9148,1.9148,1.9148
EURNZD,20040506,203000,1.9148,1.9152,1.9148,1.9152
EURNZD,20040506,203100,1.9152,1.9157,1.9152,1.9157
EURNZD,20040506,203200,1.9159,1.9166,1.9159,1.9166
EURNZD,20040506,203300,1.9166,1.9172,1.9166,1.9171
EURNZD,20040506,203400,1.9169,1.9169,1.9169,1.9169
EURNZD,20040506,203500,1.9170,1.9173,1.9170,1.9173
EURNZD,20040506,203600,1.9172,1.9172,1.9171,1.9171
EURNZD,20040506,203700,1.9170,1.9170,1.9169,1.9169
EURNZD,20040506,203800,1.9169,1.9176,1.9169,1.9176
EURNZD,20040506,203900,1.9177,1.9178,1.9177,1.9178
EURNZD,20040506,204000,1.9179,1.9179,1.9175,1.9175
EURNZD,20040506,204100,1.9175,1.9175,1.9175,1.9175
EURNZD,20040506,204200,1.9175,1.9175,1.9174,1.9174
EURNZD,20040506,204300,1.9172,1.9172,1.9168,1.9168
EURNZD,20040506,204400,1.9168,1.9168,1.9168,1.9168
EURNZD,20040506,204500,1.9168,1.9168,1.9165,1.9166
EURNZD,20040506,204600,1.9165,1.9165,1.9160,1.9160
EURNZD,20040506,204700,1.9160,1.9160,1.9160,1.9160
EURNZD,20040506,204800,1.9160,1.9161,1.9156,1.9156
EURNZD,20040506,204900,1.9158,1.9167,1.9158,1.9166
EURNZD,20040506,205000,1.9167,1.9173,1.9167,1.9171
EURNZD,20040506,205100,1.9170,1.9170,1.9166,1.9166
EURNZD,20040506,205200,1.9164,1.9164,1.9160,1.9162
EURNZD,20040506,205300,1.9161,1.9161,1.9156,1.9156
EURNZD,20040506,205400,1.9156,1.9156,1.9148,1.9148
EURNZD,20040506,205500,1.9145,1.9145,1.9145,1.9145
EURNZD,20040506,205600,1.9145,1.9145,1.9143,1.9143
EURNZD,20040506,205700,1.9141,1.9141,1.9141,1.9141
EURNZD,20040506,205800,1.9140,1.9140,1.9139,1.9139
EURNZD,20040506,205900,1.9141,1.9141,1.9141,1.9141
EURNZD,20040506,210000,1.9144,1.9145,1.9144,1.9145
EURNZD,20040506,210100,1.9145,1.9145,1.9145,1.9145
EURNZD,20040506,210200,1.9145,1.9145,1.9142,1.9142
EURNZD,20040506,210300,1.9142,1.9142,1.9141,1.9141
EURNZD,20040506,210400,1.9141,1.9142,1.9141,1.9142
EURNZD,20040506,210500,1.9142,1.9142,1.9142,1.9142
EURNZD,20040506,210600,1.9141,1.9141,1.9141,1.9141
EURNZD,20040506,210700,1.9143,1.9152,1.9143,1.9152
EURNZD,20040506,210800,1.9151,1.9151,1.9144,1.9144
EURNZD,20040506,210900,1.9141,1.9141,1.9140,1.9140
EURNZD,20040506,211000,1.9140,1.9141,1.9140,1.9141
EURNZD,20040506,211100,1.9142,1.9144,1.9142,1.9144
EURNZD,20040506,211200,1.9145,1.9146,1.9144,1.9144
EURNZD,20040506,211300,1.9143,1.9147,1.9143,1.9147
EURNZD,20040506,211400,1.9147,1.9150,1.9147,1.9150
EURNZD,20040506,211500,1.9150,1.9151,1.9148,1.9148
EURNZD,20040506,211600,1.9147,1.9148,1.9146,1.9148
EURNZD,20040506,211700,1.9148,1.9148,1.9147,1.9147
EURNZD,20040506,211800,1.9146,1.9146,1.9146,1.9146
EURNZD,20040506,211900,1.9146,1.9146,1.9144,1.9144
EURNZD,20040506,212000,1.9144,1.9144,1.9142,1.9143
EURNZD,20040506,212100,1.9143,1.9143,1.9143,1.9143
EURNZD,20040506,212200,1.9144,1.9144,1.9144,1.9144
EURNZD,20040506,212300,1.9144,1.9144,1.9144,1.9144
EURNZD,20040506,212400,1.9144,1.9144,1.9144,1.9144
EURNZD,20040506,212500,1.9146,1.9146,1.9146,1.9146
EURNZD,20040506,212600,1.9148,1.9148,1.9147,1.9147
EURNZD,20040506,212700,1.9148,1.9148,1.9146,1.9146
EURNZD,20040506,212800,1.9146,1.9146,1.9142,1.9142
EURNZD,20040506,212900,1.9141,1.9141,1.9138,1.9138
EURNZD,20040506,213000,1.9137,1.9137,1.9131,1.9131
EURNZD,20040506,213100,1.9131,1.9131,1.9129,1.9129
EURNZD,20040506,213200,1.9128,1.9128,1.9128,1.9128
EURNZD,20040506,213300,1.9128,1.9128,1.9126,1.9126
EURNZD,20040506,213400,1.9128,1.9128,1.9128,1.9128
EURNZD,20040506,213500,1.9128,1.9128,1.9128,1.9128
EURNZD,20040506,213600,1.9129,1.9132,1.9129,1.9132
EURNZD,20040506,213700,1.9132,1.9134,1.9132,1.9132
EURNZD,20040506,213800,1.9132,1.9132,1.9131,1.9131
EURNZD,20040506,213900,1.9131,1.9132,1.9131,1.9131
EURNZD,20040506,214000,1.9131,1.9131,1.9131,1.9131
EURNZD,20040506,214100,1.9131,1.9132,1.9131,1.9132
EURNZD,20040506,214200,1.9132,1.9133,1.9132,1.9133
EURNZD,20040506,214300,1.9133,1.9136,1.9133,1.9136
EURNZD,20040506,214400,1.9137,1.9138,1.9135,1.9135
EURNZD,20040506,214500,1.9135,1.9135,1.9132,1.9132
EURNZD,20040506,214600,1.9133,1.9134,1.9133,1.9134
EURNZD,20040506,214700,1.9134,1.9134,1.9132,1.9132
EURNZD,20040506,214800,1.9130,1.9130,1.9130,1.9130
EURNZD,20040506,214900,1.9129,1.9129,1.9127,1.9127
EURNZD,20040506,215000,1.9128,1.9129,1.9128,1.9129
EURNZD,20040506,215100,1.9129,1.9132,1.9129,1.9132
EURNZD,20040506,215200,1.9132,1.9132,1.9131,1.9131
EURNZD,20040506,215300,1.9131,1.9132,1.9131,1.9132
EURNZD,20040506,215400,1.9132,1.9132,1.9132,1.9132
EURNZD,20040506,215500,1.9132,1.9135,1.9132,1.9135
EURNZD,20040506,215600,1.9135,1.9137,1.9135,1.9135
EURNZD,20040506,215700,1.9135,1.9137,1.9135,1.9137
EURNZD,20040506,215800,1.9137,1.9141,1.9137,1.9141
EURNZD,20040506,215900,1.9141,1.9141,1.9141,1.9141
EURNZD,20040506,220000,1.9140,1.9140,1.9137,1.9137
EURNZD,20040506,220100,1.9137,1.9138,1.9137,1.9138
EURNZD,20040506,220200,1.9138,1.9138,1.9137,1.9138
EURNZD,20040506,220300,1.9138,1.9138,1.9138,1.9138
EURNZD,20040506,220400,1.9139,1.9141,1.9139,1.9141
EURNZD,20040506,220500,1.9141,1.9141,1.9141,1.9141
EURNZD,20040506,220600,1.9141,1.9141,1.9140,1.9140
EURNZD,20040506,220700,1.9138,1.9138,1.9138,1.9138
EURNZD,20040506,220800,1.9137,1.9137,1.9134,1.9134
EURNZD,20040506,220900,1.9132,1.9135,1.9132,1.9135
EURNZD,20040506,221000,1.9137,1.9137,1.9137,1.9137
EURNZD,20040506,221100,1.9137,1.9140,1.9137,1.9140
EURNZD,20040506,221200,1.9141,1.9144,1.9141,1.9144
EURNZD,20040506,221300,1.9144,1.9144,1.9140,1.9140
EURNZD,20040506,221400,1.9140,1.9140,1.9140,1.9140
EURNZD,20040506,221500,1.9140,1.9140,1.9139,1.9139
EURNZD,20040506,221600,1.9140,1.9140,1.9140,1.9140
EURNZD,20040506,221700,1.9140,1.9140,1.9140,1.9140
EURNZD,20040506,221800,1.9140,1.9141,1.9140,1.9141
EURNZD,20040506,221900,1.9143,1.9143,1.9143,1.9143
EURNZD,20040506,222000,1.9143,1.9143,1.9143,1.9143
EURNZD,20040506,222100,1.9141,1.9141,1.9141,1.9141
EURNZD,20040506,222200,1.9141,1.9141,1.9141,1.9141
EURNZD,20040506,222300,1.9141,1.9141,1.9141,1.9141
EURNZD,20040506,222400,1.9141,1.9141,1.9141,1.9141
EURNZD,20040506,222500,1.9141,1.9142,1.9141,1.9142
EURNZD,20040506,222600,1.9142,1.9144,1.9142,1.9144
EURNZD,20040506,222700,1.9145,1.9147,1.9145,1.9147
EURNZD,20040506,222800,1.9147,1.9150,1.9147,1.9150
EURNZD,20040506,222900,1.9150,1.9150,1.9150,1.9150
EURNZD,20040506,223000,1.9151,1.9151,1.9148,1.9148
EURNZD,20040506,223100,1.9148,1.9150,1.9148,1.9150
EURNZD,20040506,223200,1.9151,1.9153,1.9151,1.9153
EURNZD,20040506,223300,1.9154,1.9155,1.9154,1.9155
EURNZD,20040506,223400,1.9155,1.9155,1.9154,1.9154
EURNZD,20040506,223500,1.9154,1.9154,1.9154,1.9154
EURNZD,20040506,223600,1.9152,1.9152,1.9152,1.9152
EURNZD,20040506,223700,1.9152,1.9152,1.9152,1.9152
EURNZD,20040506,223800,1.9152,1.9152,1.9152,1.9152
EURNZD,20040506,223900,1.9155,1.9155,1.9155,1.9155
EURNZD,20040506,224000,1.9155,1.9155,1.9150,1.9150
EURNZD,20040506,224100,1.9148,1.9148,1.9148,1.9148
EURNZD,20040506,224200,1.9148,1.9149,1.9147,1.9147
EURNZD,20040506,224300,1.9147,1.9147,1.9147,1.9147
EURNZD,20040506,224400,1.9147,1.9147,1.9145,1.9145
EURNZD,20040506,224500,1.9145,1.9146,1.9145,1.9146
EURNZD,20040506,224600,1.9146,1.9146,1.9146,1.9146
EURNZD,20040506,224700,1.9146,1.9146,1.9143,1.9143
EURNZD,20040506,224800,1.9143,1.9143,1.9143,1.9143
EURNZD,20040506,224900,1.9143,1.9143,1.9143,1.9143
EURNZD,20040506,225000,1.9143,1.9143,1.9143,1.9143
EURNZD,20040506,225100,1.9145,1.9147,1.9145,1.9147
EURNZD,20040506,225200,1.9147,1.9147,1.9147,1.9147
EURNZD,20040506,225300,1.9147,1.9147,1.9146,1.9146
EURNZD,20040506,225400,1.9147,1.9147,1.9147,1.9147
EURNZD,20040506,225500,1.9145,1.9145,1.9144,1.9145
EURNZD,20040506,225600,1.9146,1.9146,1.9144,1.9144
EURNZD,20040506,225700,1.9144,1.9144,1.9140,1.9140
EURNZD,20040506,225800,1.9139,1.9143,1.9139,1.9143
EURNZD,20040506,225900,1.9145,1.9150,1.9145,1.9150
EURNZD,20040506,230000,1.9150,1.9150,1.9150,1.9150
EURNZD,20040506,230100,1.9151,1.9152,1.9149,1.9151
EURNZD,20040506,230200,1.9152,1.9160,1.9152,1.9160
EURNZD,20040506,230300,1.9160,1.9166,1.9160,1.9166
EURNZD,20040506,230400,1.9167,1.9172,1.9167,1.9172
EURNZD,20040506,230500,1.9169,1.9169,1.9163,1.9163
EURNZD,20040506,230600,1.9163,1.9163,1.9163,1.9163
EURNZD,20040506,230700,1.9160,1.9160,1.9159,1.9159
EURNZD,20040506,230800,1.9159,1.9159,1.9158,1.9158
EURNZD,20040506,230900,1.9155,1.9155,1.9148,1.9148
EURNZD,20040506,231000,1.9146,1.9146,1.9144,1.9145
EURNZD,20040506,231100,1.9145,1.9148,1.9145,1.9145
EURNZD,20040506,231200,1.9145,1.9145,1.9145,1.9145
EURNZD,20040506,231300,1.9143,1.9144,1.9143,1.9144
EURNZD,20040506,231400,1.9144,1.9146,1.9144,1.9146
EURNZD,20040506,231500,1.9146,1.9151,1.9146,1.9151
EURNZD,20040506,231600,1.9151,1.9155,1.9151,1.9155
EURNZD,20040506,231700,1.9156,1.9160,1.9156,1.9158
EURNZD,20040506,231800,1.9157,1.9157,1.9154,1.9154
EURNZD,20040506,231900,1.9154,1.9155,1.9154,1.9155
EURNZD,20040506,232000,1.9157,1.9158,1.9157,1.9158
EURNZD,20040506,232100,1.9158,1.9158,1.9158,1.9158
EURNZD,20040506,232200,1.9159,1.9159,1.9159,1.9159
EURNZD,20040506,232300,1.9161,1.9161,1.9161,1.9161
EURNZD,20040506,232400,1.9160,1.9160,1.9160,1.9160
EURNZD,20040506,232500,1.9159,1.9159,1.9159,1.9159
EURNZD,20040506,232600,1.9159,1.9159,1.9157,1.9157
EURNZD,20040506,232700,1.9156,1.9156,1.9156,1.9156
EURNZD,20040506,232800,1.9156,1.9156,1.9154,1.9154
EURNZD,20040506,232900,1.9154,1.9154,1.9152,1.9152
EURNZD,20040506,233000,1.9152,1.9153,1.9150,1.9153
EURNZD,20040506,233100,1.9155,1.9158,1.9155,1.9158
EURNZD,20040506,233200,1.9160,1.9162,1.9160,1.9162
EURNZD,20040506,233300,1.9164,1.9167,1.9164,1.9167
EURNZD,20040506,233400,1.9167,1.9167,1.9167,1.9167
EURNZD,20040506,233500,1.9166,1.9166,1.9166,1.9166
EURNZD,20040506,233600,1.9166,1.9166,1.9166,1.9166
EURNZD,20040506,233700,1.9166,1.9170,1.9166,1.9168
EURNZD,20040506,233800,1.9167,1.9168,1.9165,1.9168
EURNZD,20040506,233900,1.9168,1.9168,1.9167,1.9167
EURNZD,20040506,234000,1.9165,1.9165,1.9162,1.9164
EURNZD,20040506,234100,1.9164,1.9166,1.9164,1.9165
EURNZD,20040506,234200,1.9166,1.9166,1.9166,1.9166
EURNZD,20040506,234300,1.9166,1.9175,1.9166,1.9175
EURNZD,20040506,234400,1.9178,1.9197,1.9178,1.9197
EURNZD,20040506,234500,1.9199,1.9199,1.9199,1.9199
EURNZD,20040506,234600,1.9199,1.9199,1.9197,1.9198
EURNZD,20040506,234700,1.9198,1.9198,1.9196,1.9197
EURNZD,20040506,234800,1.9197,1.9197,1.9197,1.9197
EURNZD,20040506,234900,1.9199,1.9199,1.9196,1.9196
EURNZD,20040506,235000,1.9195,1.9195,1.9190,1.9190
EURNZD,20040506,235100,1.9190,1.9190,1.9189,1.9189
EURNZD,20040506,235200,1.9189,1.9189,1.9185,1.9185
EURNZD,20040506,235300,1.9185,1.9185,1.9183,1.9183
EURNZD,20040506,235400,1.9183,1.9183,1.9183,1.9183
EURNZD,20040506,235500,1.9189,1.9189,1.9186,1.9186
EURNZD,20040506,235600,1.9185,1.9185,1.9183,1.9183
EURNZD,20040506,235700,1.9183,1.9183,1.9183,1.9183
EURNZD,20040506,235800,1.9185,1.9187,1.9185,1.9187
EURNZD,20040506,235900,1.9190,1.9190,1.9190,1.9190
EURNZD,20040507,000000,1.9190,1.9190,1.9190,1.9190
XAUEUR,20040506,000200,323.0,323.0,323.0,323.0
XAUEUR,20040506,000300,322.9,322.9,322.9,322.9
XAUEUR,20040506,000700,322.8,322.8,322.8,322.8
XAUEUR,20040506,001200,322.8,322.8,322.8,322.8
XAUEUR,20040506,001700,322.8,322.8,322.8,322.8
XAUEUR,20040506,002200,322.8,322.8,322.8,322.8
XAUEUR,20040506,002700,322.8,322.8,322.8,322.8
XAUEUR,20040506,003200,322.8,322.8,322.8,322.8
XAUEUR,20040506,003700,322.8,322.8,322.8,322.8
XAUEUR,20040506,003800,322.9,322.9,322.9,322.9
XAUEUR,20040506,003900,323.0,323.0,323.0,323.0
XAUEUR,20040506,004400,323.0,323.0,323.0,323.0
XAUEUR,20040506,004800,322.8,322.8,322.8,322.8
XAUEUR,20040506,005300,322.8,322.9,322.8,322.9
XAUEUR,20040506,005500,323.0,323.0,323.0,323.0
XAUEUR,20040506,005700,322.8,322.8,322.8,322.8
XAUEUR,20040506,010200,322.7,322.7,322.7,322.7
XAUEUR,20040506,010300,322.6,322.6,322.5,322.5
XAUEUR,20040506,010800,322.5,322.5,322.5,322.5
XAUEUR,20040506,011300,322.4,322.4,322.4,322.4
XAUEUR,20040506,011600,322.5,322.5,322.5,322.5
XAUEUR,20040506,012100,322.5,322.5,322.5,322.5
XAUEUR,20040506,012600,322.5,322.5,322.5,322.5
XAUEUR,20040506,013100,322.5,322.5,322.5,322.5
XAUEUR,20040506,013600,322.5,322.5,322.5,322.5
XAUEUR,20040506,014100,322.5,322.5,322.5,322.5
XAUEUR,20040506,014400,322.4,322.5,322.4,322.5
XAUEUR,20040506,014900,322.5,322.5,322.5,322.5
XAUEUR,20040506,015400,322.5,322.5,322.5,322.5
XAUEUR,20040506,015900,322.5,322.5,322.5,322.5
XAUEUR,20040506,020400,322.5,322.5,322.5,322.5
XAUEUR,20040506,020800,322.4,322.4,322.4,322.4
XAUEUR,20040506,020900,322.5,322.5,322.5,322.5
XAUEUR,20040506,021400,322.5,322.5,322.5,322.5
XAUEUR,20040506,021600,322.7,322.7,322.7,322.7
XAUEUR,20040506,022000,322.8,322.8,322.8,322.8
XAUEUR,20040506,022200,323.0,323.0,323.0,323.0
XAUEUR,20040506,022700,323.0,323.0,323.0,323.0
XAUEUR,20040506,023100,323.1,323.1,323.1,323.1
XAUEUR,20040506,023400,323.0,323.0,323.0,323.0
XAUEUR,20040506,023700,323.1,323.2,323.1,323.2
XAUEUR,20040506,024200,323.1,323.1,323.1,323.1
XAUEUR,20040506,024400,323.0,323.0,323.0,323.0
XAUEUR,20040506,024700,323.2,323.2,323.2,323.2
XAUEUR,20040506,024800,323.3,323.3,323.3,323.3
XAUEUR,20040506,025200,323.2,323.2,323.2,323.2
XAUEUR,20040506,025500,323.1,323.1,323.1,323.1
XAUEUR,20040506,025600,323.2,323.2,323.2,323.2
XAUEUR,20040506,030100,323.2,323.2,323.2,323.2
XAUEUR,20040506,030400,323.1,323.1,323.1,323.1
XAUEUR,20040506,030600,323.0,323.0,323.0,323.0
XAUEUR,20040506,030800,322.9,322.9,322.9,322.9
XAUEUR,20040506,031000,322.8,322.8,322.8,322.8
XAUEUR,20040506,031500,322.8,322.8,322.8,322.8
XAUEUR,20040506,032000,322.8,322.9,322.8,322.9
XAUEUR,20040506,032100,322.8,322.8,322.8,322.8
XAUEUR,20040506,032600,322.8,322.8,322.8,322.8
XAUEUR,20040506,032800,323.0,323.0,323.0,323.0
XAUEUR,20040506,033300,323.0,323.0,323.0,323.0
XAUEUR,20040506,033600,322.8,322.8,322.8,322.8
XAUEUR,20040506,033700,322.7,322.7,322.7,322.7
XAUEUR,20040506,033900,322.8,322.8,322.8,322.8
XAUEUR,20040506,034400,322.8,322.8,322.8,322.8
XAUEUR,20040506,034500,322.7,322.7,322.7,322.7
XAUEUR,20040506,035000,322.7,322.7,322.7,322.7
XAUEUR,20040506,035500,322.7,322.7,322.7,322.7
XAUEUR,20040506,040000,322.7,322.7,322.7,322.7
XAUEUR,20040506,040100,322.5,322.5,322.5,322.5
XAUEUR,20040506,040400,322.6,322.6,322.6,322.6
XAUEUR,20040506,040500,322.7,322.7,322.7,322.7
XAUEUR,20040506,040600,322.8,322.8,322.8,322.8
XAUEUR,20040506,041100,322.7,322.7,322.7,322.7
XAUEUR,20040506,041500,322.6,322.6,322.6,322.6
XAUEUR,20040506,041800,322.5,322.5,322.5,322.5
XAUEUR,20040506,042200,322.4,322.4,322.4,322.4
XAUEUR,20040506,042500,322.5,322.5,322.5,322.5
XAUEUR,20040506,043000,322.5,322.5,322.5,322.5
XAUEUR,20040506,043200,322.6,322.6,322.6,322.6
XAUEUR,20040506,043500,322.7,322.7,322.7,322.7
XAUEUR,20040506,043600,322.8,322.8,322.8,322.8
XAUEUR,20040506,044100,322.8,322.8,322.8,322.8
XAUEUR,20040506,044600,322.8,322.8,322.8,322.8
XAUEUR,20040506,044800,322.7,322.7,322.7,322.7
XAUEUR,20040506,045300,322.7,322.7,322.7,322.7
XAUEUR,20040506,045700,322.6,322.6,322.5,322.5
XAUEUR,20040506,045800,322.4,322.4,322.4,322.4
XAUEUR,20040506,050300,322.4,322.4,322.4,322.4
XAUEUR,20040506,050700,322.3,322.3,322.3,322.3
XAUEUR,20040506,050800,322.2,322.2,322.2,322.2
XAUEUR,20040506,050900,322.3,322.3,322.3,322.3
XAUEUR,20040506,051400,322.3,322.3,322.3,322.3
XAUEUR,20040506,051600,322.4,322.4,322.4,322.4
XAUEUR,20040506,052000,322.5,322.5,322.5,322.5
XAUEUR,20040506,052300,322.6,322.6,322.6,322.6
XAUEUR,20040506,052800,322.6,322.6,322.6,322.6
XAUEUR,20040506,053100,322.5,322.5,322.5,322.5
XAUEUR,20040506,053600,322.5,322.5,322.5,322.5
XAUEUR,20040506,054100,322.5,322.5,322.5,322.5
XAUEUR,20040506,054600,322.5,322.5,322.5,322.5
XAUEUR,20040506,054900,322.6,322.6,322.6,322.6
XAUEUR,20040506,055400,322.6,322.6,322.6,322.6
XAUEUR,20040506,055900,322.6,322.6,322.6,322.6
XAUEUR,20040506,060000,322.5,322.5,322.5,322.5
XAUEUR,20040506,060500,322.5,322.5,322.5,322.5
XAUEUR,20040506,060900,322.3,322.3,322.3,322.3
XAUEUR,20040506,061000,322.2,322.2,322.2,322.2
XAUEUR,20040506,061500,322.2,322.2,322.2,322.2
XAUEUR,20040506,062000,322.2,322.2,322.2,322.2
XAUEUR,20040506,062400,322.3,322.3,322.3,322.3
XAUEUR,20040506,062500,322.5,322.5,322.5,322.5
XAUEUR,20040506,062600,322.6,322.7,322.6,322.7
XAUEUR,20040506,063000,322.8,322.8,322.8,322.8
XAUEUR,20040506,063300,322.9,322.9,322.8,322.8
XAUEUR,20040506,063800,322.8,322.8,322.8,322.8
XAUEUR,20040506,064300,322.8,322.8,322.8,322.8
XAUEUR,20040506,064800,322.8,322.8,322.8,322.8
XAUEUR,20040506,065200,322.7,322.7,322.7,322.7
XAUEUR,20040506,065700,322.7,322.7,322.7,322.7
XAUEUR,20040506,070200,322.7,322.7,322.7,322.7
XAUEUR,20040506,070700,322.7,322.7,322.7,322.7
XAUEUR,20040506,071200,322.7,322.7,322.7,322.7
XAUEUR,20040506,071700,322.7,322.7,322.7,322.7
XAUEUR,20040506,071800,322.6,322.6,322.6,322.6
XAUEUR,20040506,072100,322.8,322.8,322.8,322.8
XAUEUR,20040506,072500,322.7,322.7,322.7,322.7
XAUEUR,20040506,072600,322.6,322.6,322.5,322.5
XAUEUR,20040506,073100,322.5,322.5,322.5,322.5
XAUEUR,20040506,073200,322.4,322.4,322.3,322.3
XAUEUR,20040506,073700,322.3,322.3,322.3,322.3
XAUEUR,20040506,073900,322.4,322.4,322.4,322.4
XAUEUR,20040506,074100,322.3,322.3,322.3,322.3
XAUEUR,20040506,074600,322.5,322.5,322.5,322.5
XAUEUR,20040506,074900,322.7,322.7,322.7,322.7
XAUEUR,20040506,075400,322.7,322.7,322.7,322.7
XAUEUR,20040506,075600,322.6,322.6,322.6,322.6
XAUEUR,20040506,075700,322.5,322.5,322.5,322.5
XAUEUR,20040506,080100,322.4,322.4,322.4,322.4
XAUEUR,20040506,080200,322.3,322.3,322.2,322.2
XAUEUR,20040506,080500,322.1,322.1,322.0,322.0
XAUEUR,20040506,081000,322.0,322.0,322.0,322.0
XAUEUR,20040506,081100,322.1,322.1,322.0,322.0
XAUEUR,20040506,081200,322.2,322.2,322.2,322.2
XAUEUR,20040506,081700,322.2,322.2,322.2,322.2
XAUEUR,20040506,081800,322.1,322.1,322.1,322.1
XAUEUR,20040506,082200,322.2,322.2,322.2,322.2
XAUEUR,20040506,082400,322.1,322.1,322.1,322.1
XAUEUR,20040506,082500,322.0,322.0,322.0,322.0
XAUEUR,20040506,082600,322.1,322.1,322.1,322.1
XAUEUR,20040506,082700,322.2,322.2,322.2,322.2
XAUEUR,20040506,083200,322.2,322.2,322.2,322.2
XAUEUR,20040506,083400,322.1,322.2,322.1,322.2
XAUEUR,20040506,083500,322.3,322.3,322.3,322.3
XAUEUR,20040506,083700,322.2,322.2,322.2,322.2
XAUEUR,20040506,084200,322.2,322.2,322.2,322.2
XAUEUR,20040506,084500,322.3,322.3,322.2,322.2
XAUEUR,20040506,084700,322.3,322.3,322.3,322.3
XAUEUR,20040506,084800,322.4,322.4,322.4,322.4
XAUEUR,20040506,084900,322.5,322.5,322.5,322.5
XAUEUR,20040506,085100,322.6,322.6,322.6,322.6
XAUEUR,20040506,085200,322.5,322.5,322.5,322.5
XAUEUR,20040506,085400,322.4,322.4,322.4,322.4
XAUEUR,20040506,085500,322.5,322.5,322.5,322.5
XAUEUR,20040506,085600,322.4,322.4,322.3,322.3
XAUEUR,20040506,085700,322.2,322.2,322.2,322.2
XAUEUR,20040506,085900,322.3,322.3,322.3,322.3
XAUEUR,20040506,090000,322.4,322.6,322.4,322.6
XAUEUR,20040506,090100,322.7,322.8,322.7,322.8
XAUEUR,20040506,090200,322.6,322.6,322.6,322.6
XAUEUR,20040506,090500,322.5,322.5,322.5,322.5
XAUEUR,20040506,090700,322.6,322.6,322.6,322.6
XAUEUR,20040506,090900,322.7,322.7,322.7,322.7
XAUEUR,20040506,091200,322.5,322.5,322.5,322.5
XAUEUR,20040506,091300,322.4,322.4,322.4,322.4
XAUEUR,20040506,091600,322.5,322.5,322.5,322.5
XAUEUR,20040506,091800,322.4,322.4,322.3,322.3
XAUEUR,20040506,092100,322.4,322.4,322.4,322.4
XAUEUR,20040506,092300,322.5,322.5,322.5,322.5
XAUEUR,20040506,092600,322.4,322.4,322.4,322.4
XAUEUR,20040506,093000,322.5,322.5,322.5,322.5
XAUEUR,20040506,093500,322.5,322.5,322.5,322.5
XAUEUR,20040506,093600,322.6,322.7,322.6,322.7
XAUEUR,20040506,093700,322.5,322.5,322.4,322.4
XAUEUR,20040506,093800,322.5,322.5,322.5,322.5
XAUEUR,20040506,094100,322.6,322.6,322.6,322.6
XAUEUR,20040506,094300,322.5,322.5,322.5,322.5
XAUEUR,20040506,094400,322.6,322.6,322.6,322.6
XAUEUR,20040506,094900,322.6,322.6,322.6,322.6
XAUEUR,20040506,095400,322.6,322.6,322.6,322.6
XAUEUR,20040506,095900,322.7,322.7,322.7,322.7
XAUEUR,20040506,100100,322.6,322.6,322.6,322.6
XAUEUR,20040506,100500,322.7,322.7,322.7,322.7
XAUEUR,20040506,100800,322.6,322.6,322.6,322.6
XAUEUR,20040506,101000,322.5,322.5,322.5,322.5
XAUEUR,20040506,101300,322.4,322.4,322.3,322.3
XAUEUR,20040506,101800,322.3,322.3,322.3,322.3
XAUEUR,20040506,102300,322.3,322.3,322.3,322.3
XAUEUR,20040506,102800,322.3,322.3,322.3,322.3
XAUEUR,20040506,103200,322.2,322.2,322.2,322.2
XAUEUR,20040506,103500,322.3,322.3,322.1,322.1
XAUEUR,20040506,103600,322.0,322.0,322.0,322.0
XAUEUR,20040506,104100,322.0,322.0,322.0,322.0
XAUEUR,20040506,104600,322.0,322.0,322.0,322.0
XAUEUR,20040506,104700,322.1,322.1,322.1,322.1
XAUEUR,20040506,104900,322.2,322.2,322.1,322.1
XAUEUR,20040506,105100,322.0,322.0,322.0,322.0
XAUEUR,20040506,105600,322.0,322.0,322.0,322.0
XAUEUR,20040506,105700,322.1,322.1,322.1,322.1
XAUEUR,20040506,105900,322.2,322.2,322.2,322.2
XAUEUR,20040506,110100,322.3,322.3,322.3,322.3
XAUEUR,20040506,110300,322.4,322.4,322.4,322.4
XAUEUR,20040506,110500,322.3,322.3,322.3,322.3
XAUEUR,20040506,110600,322.4,322.5,322.4,322.5
XAUEUR,20040506,110800,322.4,322.4,322.4,322.4
XAUEUR,20040506,111000,322.5,322.5,322.5,322.5
XAUEUR,20040506,111500,322.5,322.5,322.5,322.5
XAUEUR,20040506,111600,322.4,322.4,322.4,322.4
XAUEUR,20040506,111700,322.5,322.5,322.5,322.5
XAUEUR,20040506,112000,322.6,322.6,322.6,322.6
XAUEUR,20040506,112300,322.5,322.5,322.5,322.5
XAUEUR,20040506,112700,322.2,322.2,322.2,322.2
XAUEUR,20040506,112900,322.3,322.3,322.3,322.3
XAUEUR,20040506,113000,322.4,322.4,322.4,322.4
XAUEUR,20040506,113200,322.3,322.3,322.3,322.3
XAUEUR,20040506,113500,322.4,322.4,322.4,322.4
XAUEUR,20040506,113700,322.3,322.3,322.3,322.3
XAUEUR,20040506,114100,322.4,322.4,322.4,322.4
XAUEUR,20040506,114200,322.5,322.5,322.5,322.5
XAUEUR,20040506,114500,322.6,322.7,322.6,322.7
XAUEUR,20040506,114800,322.5,322.5,322.5,322.5
XAUEUR,20040506,115000,322.4,322.4,322.4,322.4
XAUEUR,20040506,115400,322.5,322.5,322.5,322.5
XAUEUR,20040506,115500,322.4,322.4,322.4,322.4
XAUEUR,20040506,115900,322.5,322.5,322.5,322.5
XAUEUR,20040506,120000,322.6,322.7,322.6,322.7
XAUEUR,20040506,120100,322.5,322.5,322.5,322.5
XAUEUR,20040506,120200,322.4,322.4,322.4,322.4
XAUEUR,20040506,120400,322.5,322.5,322.5,322.5
XAUEUR,20040506,120900,322.5,322.5,322.5,322.5
XAUEUR,20040506,121000,322.4,322.4,322.3,322.3
XAUEUR,20040506,121500,322.3,322.3,322.2,322.2
XAUEUR,20040506,121600,322.3,322.3,322.2,322.2
XAUEUR,20040506,122100,322.2,322.3,322.2,322.3
XAUEUR,20040506,122200,322.4,322.5,322.4,322.5
XAUEUR,20040506,122300,322.4,322.4,322.4,322.4
XAUEUR,20040506,122600,322.5,322.5,322.5,322.5
XAUEUR,20040506,123100,322.5,322.6,322.5,322.6
XAUEUR,20040506,123200,322.5,322.5,322.5,322.5
XAUEUR,20040506,123700,322.5,322.5,322.5,322.5
XAUEUR,20040506,124000,322.6,322.6,322.6,322.6
XAUEUR,20040506,124100,322.5,322.5,322.5,322.5
XAUEUR,20040506,124600,322.5,322.5,322.5,322.5
XAUEUR,20040506,125100,322.5,322.5,322.5,322.5
XAUEUR,20040506,125300,322.3,322.3,322.3,322.3
XAUEUR,20040506,125400,322.2,322.2,322.2,322.2
XAUEUR,20040506,125700,322.1,322.1,322.1,322.1
XAUEUR,20040506,130000,322.2,322.2,322.2,322.2
XAUEUR,20040506,130300,322.1,322.1,322.0,322.0
XAUEUR,20040506,130400,322.2,322.2,322.2,322.2
XAUEUR,20040506,130600,322.3,322.5,322.3,322.5
XAUEUR,20040506,130900,322.6,322.7,322.6,322.7
XAUEUR,20040506,131000,322.8,322.8,322.8,322.8
XAUEUR,20040506,131100,322.9,323.0,322.9,323.0
XAUEUR,20040506,131200,322.9,322.9,322.8,322.8
XAUEUR,20040506,131300,322.7,322.7,322.7,322.7
XAUEUR,20040506,131400,322.8,322.8,322.8,322.8
XAUEUR,20040506,131500,322.9,323.0,322.9,323.0
XAUEUR,20040506,131700,322.9,322.9,322.5,322.5
XAUEUR,20040506,131800,322.6,322.6,322.5,322.5
XAUEUR,20040506,132100,322.7,322.7,322.7,322.7
XAUEUR,20040506,132300,322.8,322.8,322.8,322.8
XAUEUR,20040506,132400,322.7,322.7,322.6,322.6
XAUEUR,20040506,132500,322.5,322.5,322.5,322.5
XAUEUR,20040506,132600,322.7,322.7,322.7,322.7
XAUEUR,20040506,132700,322.8,322.8,322.8,322.8
XAUEUR,20040506,132800,322.7,322.7,322.7,322.7
XAUEUR,20040506,132900,322.6,322.6,322.6,322.6
XAUEUR,20040506,133000,322.7,322.7,322.7,322.7
XAUEUR,20040506,133100,322.6,322.7,322.6,322.7
XAUEUR,20040506,133300,322.6,322.6,322.6,322.6
XAUEUR,20040506,133400,322.7,322.8,322.7,322.8
XAUEUR,20040506,133700,322.9,322.9,322.9,322.9
XAUEUR,20040506,133800,322.8,322.8,322.8,322.8
XAUEUR,20040506,134300,322.7,322.7,322.7,322.7
XAUEUR,20040506,134500,322.6,322.6,322.6,322.6
XAUEUR,20040506,134600,322.7,322.7,322.7,322.7
XAUEUR,20040506,134700,322.8,322.8,322.8,322.8
XAUEUR,20040506,134900,322.7,322.7,322.7,322.7
XAUEUR,20040506,135000,322.8,322.8,322.8,322.8
XAUEUR,20040506,135300,322.7,322.7,322.7,322.7
XAUEUR,20040506,135400,322.6,322.7,322.6,322.7
XAUEUR,20040506,135600,322.6,322.6,322.5,322.5
XAUEUR,20040506,140100,322.5,322.5,322.5,322.5
XAUEUR,20040506,140200,322.3,322.3,322.3,322.3
XAUEUR,20040506,140400,322.4,322.4,322.2,322.2
XAUEUR,20040506,140800,322.3,322.3,322.3,322.3
XAUEUR,20040506,140900,322.5,322.5,322.5,322.5
XAUEUR,20040506,141400,322.5,322.6,322.5,322.6
XAUEUR,20040506,141500,322.5,322.5,322.5,322.5
XAUEUR,20040506,141600,322.6,322.6,322.6,322.6
XAUEUR,20040506,141900,322.7,322.7,322.7,322.7
XAUEUR,20040506,142000,322.6,322.7,322.6,322.7
XAUEUR,20040506,142100,322.5,322.5,321.9,321.9
XAUEUR,20040506,142200,321.8,321.9,321.8,321.9
XAUEUR,20040506,142300,322.0,322.0,322.0,322.0
XAUEUR,20040506,142400,322.1,322.1,322.0,322.0
XAUEUR,20040506,142600,322.1,322.1,322.1,322.1
XAUEUR,20040506,142800,322.0,322.0,322.0,322.0
XAUEUR,20040506,142900,322.1,322.1,322.1,322.1
XAUEUR,20040506,143000,322.2,322.2,322.2,322.2
XAUEUR,20040506,143100,322.4,322.5,322.3,322.3
XAUEUR,20040506,143200,322.4,322.4,322.0,322.0
XAUEUR,20040506,143300,321.9,321.9,321.8,321.8
XAUEUR,20040506,143500,321.9,322.0,321.9,322.0
XAUEUR,20040506,143600,322.1,322.2,322.1,322.2
XAUEUR,20040506,143700,322.0,322.0,322.0,322.0
XAUEUR,20040506,144100,321.9,321.9,321.8,321.8
XAUEUR,20040506,144300,321.9,321.9,321.9,321.9
XAUEUR,20040506,144400,322.0,322.0,322.0,322.0
XAUEUR,20040506,144500,321.9,321.9,321.9,321.9
XAUEUR,20040506,144600,321.8,321.8,321.8,321.8
XAUEUR,20040506,144700,321.9,322.0,321.9,322.0
XAUEUR,20040506,145000,322.1,322.2,322.1,322.2
XAUEUR,20040506,145100,322.3,322.3,322.3,322.3
XAUEUR,20040506,145200,322.4,322.5,322.4,322.5
XAUEUR,20040506,145400,322.4,322.4,322.3,322.3
XAUEUR,20040506,145500,322.2,322.2,322.1,322.1
XAUEUR,20040506,145600,322.0,322.0,322.0,322.0
XAUEUR,20040506,145800,321.9,321.9,321.9,321.9
XAUEUR,20040506,145900,322.0,322.0,322.0,322.0
XAUEUR,20040506,150000,321.9,321.9,321.8,321.8
XAUEUR,20040506,150100,321.9,322.0,321.9,322.0
XAUEUR,20040506,150200,322.2,322.2,322.2,322.2
XAUEUR,20040506,150400,322.1,322.1,322.1,322.1
XAUEUR,20040506,150500,322.0,322.0,322.0,322.0
XAUEUR,20040506,150700,321.9,321.9,321.9,321.9
XAUEUR,20040506,150800,321.8,321.8,321.8,321.8
XAUEUR,20040506,151000,321.9,321.9,321.9,321.9
XAUEUR,20040506,151100,321.8,321.8,321.3,321.4
XAUEUR,20040506,151200,321.5,321.5,321.3,321.3
XAUEUR,20040506,151300,321.2,321.2,321.2,321.2
XAUEUR,20040506,151400,321.1,321.1,321.1,321.1
XAUEUR,20040506,151500,321.0,321.0,320.8,320.8
XAUEUR,20040506,151600,320.7,320.7,320.6,320.6
XAUEUR,20040506,151700,320.5,320.5,320.5,320.5
XAUEUR,20040506,151800,320.6,320.6,320.6,320.6
XAUEUR,20040506,151900,320.7,320.8,320.7,320.8
XAUEUR,20040506,152000,320.7,320.7,320.7,320.7
XAUEUR,20040506,152100,320.8,320.8,320.8,320.8
XAUEUR,20040506,152300,320.9,320.9,320.9,320.9
XAUEUR,20040506,152500,321.0,321.0,321.0,321.0
XAUEUR,20040506,152600,320.9,320.9,320.9,320.9
XAUEUR,20040506,152700,321.0,321.0,321.0,321.0
XAUEUR,20040506,152800,320.8,320.8,320.8,320.8
XAUEUR,20040506,152900,320.9,320.9,320.9,320.9
XAUEUR,20040506,153100,320.8,320.8,320.8,320.8
XAUEUR,20040506,153300,320.9,320.9,320.9,320.9
XAUEUR,20040506,153400,321.0,321.0,321.0,321.0
XAUEUR,20040506,153500,320.9,320.9,320.8,320.8
XAUEUR,20040506,153800,320.9,321.0,320.9,321.0
XAUEUR,20040506,154000,321.1,321.2,321.0,321.0
XAUEUR,20040506,154100,320.9,320.9,320.6,320.6
XAUEUR,20040506,154200,320.5,320.5,320.5,320.5
XAUEUR,20040506,154300,320.4,320.4,320.1,320.1
XAUEUR,20040506,154400,320.0,320.2,320.0,320.2
XAUEUR,20040506,154500,320.3,320.3,320.3,320.3
XAUEUR,20040506,154700,320.2,320.3,320.2,320.3
XAUEUR,20040506,155000,320.5,320.6,320.5,320.6
XAUEUR,20040506,155100,320.7,320.7,320.5,320.5
XAUEUR,20040506,155400,320.4,320.4,320.3,320.3
XAUEUR,20040506,155600,320.4,320.4,320.4,320.4
XAUEUR,20040506,155700,320.5,320.7,320.5,320.7
XAUEUR,20040506,155800,320.6,320.6,320.5,320.5
XAUEUR,20040506,155900,320.4,320.4,320.3,320.3
XAUEUR,20040506,160000,320.4,320.5,320.4,320.5
XAUEUR,20040506,160100,320.6,320.6,320.5,320.5
XAUEUR,20040506,160200,320.6,320.7,320.5,320.5
XAUEUR,20040506,160600,320.6,320.6,320.5,320.5
XAUEUR,20040506,160700,320.4,320.4,320.4,320.4
XAUEUR,20040506,160800,320.3,320.3,320.3,320.3
XAUEUR,20040506,160900,320.5,320.5,320.5,320.5
XAUEUR,20040506,161300,320.4,320.4,320.4,320.4
XAUEUR,20040506,161500,320.5,320.5,320.5,320.5
XAUEUR,20040506,161600,320.6,320.7,320.6,320.7
XAUEUR,20040506,161800,320.8,320.8,320.8,320.8
XAUEUR,20040506,162000,320.7,320.7,320.7,320.7
XAUEUR,20040506,162100,320.6,320.6,320.5,320.5
XAUEUR,20040506,162600,320.5,320.5,320.5,320.5
XAUEUR,20040506,162800,320.6,320.8,320.6,320.8
XAUEUR,20040506,163000,320.9,321.0,320.9,321.0
XAUEUR,20040506,163500,321.0,321.0,321.0,321.0
XAUEUR,20040506,163600,320.9,320.9,320.9,320.9
XAUEUR,20040506,163700,320.8,320.8,320.8,320.8
XAUEUR,20040506,163800,320.9,320.9,320.9,320.9
XAUEUR,20040506,164000,320.8,320.8,320.8,320.8
XAUEUR,20040506,164100,320.9,320.9,320.9,320.9
XAUEUR,20040506,164200,321.0,321.0,321.0,321.0
XAUEUR,20040506,164400,320.9,320.9,320.9,320.9
XAUEUR,20040506,164500,320.8,320.8,320.8,320.8
XAUEUR,20040506,164600,320.9,320.9,320.9,320.9
XAUEUR,20040506,164700,321.0,321.0,321.0,321.0
XAUEUR,20040506,164800,321.1,321.1,321.1,321.1
XAUEUR,20040506,164900,321.0,321.0,321.0,321.0
XAUEUR,20040506,165300,320.9,321.0,320.8,321.0
XAUEUR,20040506,165400,321.1,321.1,321.1,321.1
XAUEUR,20040506,165500,321.2,321.2,321.2,321.2
XAUEUR,20040506,165800,321.3,321.5,321.3,321.5
XAUEUR,20040506,170000,321.4,321.4,321.4,321.4
XAUEUR,20040506,170100,321.2,321.2,321.1,321.2
XAUEUR,20040506,170600,321.1,321.1,321.1,321.1
XAUEUR,20040506,170800,321.2,321.2,321.2,321.2
XAUEUR,20040506,171200,321.1,321.1,321.1,321.1
XAUEUR,20040506,171300,321.0,321.0,321.0,321.0
XAUEUR,20040506,171500,320.8,320.8,320.8,320.8
XAUEUR,20040506,171800,320.7,320.8,320.7,320.8
XAUEUR,20040506,172000,320.9,320.9,320.9,320.9
XAUEUR,20040506,172100,320.8,320.8,320.8,320.8
XAUEUR,20040506,172200,320.9,320.9,320.8,320.8
XAUEUR,20040506,172400,320.7,320.7,320.7,320.7
XAUEUR,20040506,172500,320.6,320.6,320.5,320.5
XAUEUR,20040506,173000,320.5,320.5,320.5,320.5
XAUEUR,20040506,173300,320.6,320.6,320.5,320.5
XAUEUR,20040506,173600,320.6,320.7,320.6,320.7
XAUEUR,20040506,173700,320.8,320.8,320.8,320.8
XAUEUR,20040506,173900,320.9,320.9,320.9,320.9
XAUEUR,20040506,174200,320.8,320.8,320.8,320.8
XAUEUR,20040506,174300,320.7,320.7,320.7,320.7
XAUEUR,20040506,174500,320.8,320.8,320.8,320.8
XAUEUR,20040506,175000,320.7,320.7,320.7,320.7
XAUEUR,20040506,175200,320.8,320.8,320.8,320.8
XAUEUR,20040506,175400,320.7,320.7,320.7,320.7
XAUEUR,20040506,175500,320.8,320.8,320.8,320.8
XAUEUR,20040506,180000,320.8,320.8,320.8,320.8
XAUEUR,20040506,180300,320.7,320.7,320.7,320.7
XAUEUR,20040506,180400,320.6,320.6,320.5,320.5
XAUEUR,20040506,180800,320.4,320.4,320.4,320.4
XAUEUR,20040506,180900,320.3,320.3,320.3,320.3
XAUEUR,20040506,181300,320.2,320.2,320.2,320.2
XAUEUR,20040506,181500,320.3,320.3,320.3,320.3
XAUEUR,20040506,181700,320.2,320.2,320.2,320.2
XAUEUR,20040506,181800,320.3,320.3,320.3,320.3
XAUEUR,20040506,181900,320.2,320.2,320.2,320.2
XAUEUR,20040506,182000,320.3,320.3,320.3,320.3
XAUEUR,20040506,182100,320.2,320.2,320.2,320.2
XAUEUR,20040506,182400,320.1,320.1,320.1,320.1
XAUEUR,20040506,182500,320.0,320.0,320.0,320.0
XAUEUR,20040506,182700,319.9,319.9,319.8,319.8
XAUEUR,20040506,182900,319.7,319.7,319.7,319.7
XAUEUR,20040506,183100,319.8,319.8,319.8,319.8
XAUEUR,20040506,183600,319.9,320.0,319.9,320.0
XAUEUR,20040506,183700,320.1,320.1,320.1,320.1
XAUEUR,20040506,183800,320.2,320.2,320.2,320.2
XAUEUR,20040506,184300,320.3,320.5,320.3,320.5
XAUEUR,20040506,184500,320.7,320.7,320.7,320.7
XAUEUR,20040506,184600,320.6,320.6,320.5,320.5
XAUEUR,20040506,184800,320.4,320.4,320.4,320.4
XAUEUR,20040506,184900,320.5,320.5,320.5,320.5
XAUEUR,20040506,185000,320.4,320.4,320.4,320.4
XAUEUR,20040506,185100,320.5,320.5,320.5,320.5
XAUEUR,20040506,185200,320.6,320.6,320.6,320.6
XAUEUR,20040506,185500,320.7,320.7,320.7,320.7
XAUEUR,20040506,185600,320.8,320.8,320.8,320.8
XAUEUR,20040506,190100,320.7,320.7,320.7,320.7
XAUEUR,20040506,190200,320.6,320.6,320.5,320.5
XAUEUR,20040506,190500,320.6,320.6,320.5,320.5
XAUEUR,20040506,190600,320.4,320.4,320.4,320.4
XAUEUR,20040506,190800,320.3,320.3,320.3,320.3
XAUEUR,20040506,191000,320.2,320.2,320.2,320.2
XAUEUR,20040506,191200,320.0,320.0,320.0,320.0
XAUEUR,20040506,191700,319.8,319.8,319.8,319.8
XAUEUR,20040506,192100,319.7,319.8,319.7,319.8
XAUEUR,20040506,192400,319.9,319.9,319.8,319.8
XAUEUR,20040506,192700,320.0,320.0,320.0,320.0
XAUEUR,20040506,192800,320.1,320.2,320.1,320.2
XAUEUR,20040506,192900,320.3,320.3,320.3,320.3
XAUEUR,20040506,193000,320.5,320.5,320.5,320.5
XAUEUR,20040506,193200,320.6,320.6,320.6,320.6
XAUEUR,20040506,193600,320.5,320.5,320.5,320.5
XAUEUR,20040506,193800,320.6,320.6,320.6,320.6
XAUEUR,20040506,194200,320.7,320.7,320.7,320.7
XAUEUR,20040506,194700,320.7,320.7,320.7,320.7
XAUEUR,20040506,195200,320.7,320.7,320.7,320.7
XAUEUR,20040506,195700,320.7,320.7,320.7,320.7
XAUEUR,20040506,200200,320.7,320.7,320.7,320.7
XAUEUR,20040506,200400,320.8,320.8,320.8,320.8
XAUEUR,20040506,200800,320.7,320.7,320.7,320.7
XAUEUR,20040506,201300,320.7,320.7,320.7,320.7
XAUEUR,20040506,201700,320.6,320.6,320.6,320.6
XAUEUR,20040506,202200,320.6,320.6,320.6,320.6
XAUEUR,20040506,202400,320.7,320.7,320.7,320.7
XAUEUR,20040506,202900,320.7,320.7,320.7,320.7
XAUEUR,20040506,203400,320.7,320.7,320.7,320.7
XAUEUR,20040506,203500,320.6,320.6,320.6,320.6
XAUEUR,20040506,203600,320.7,320.7,320.7,320.7
XAUEUR,20040506,204000,320.8,320.8,320.8,320.8
XAUEUR,20040506,204100,320.7,320.7,320.7,320.7
XAUEUR,20040506,204400,320.8,320.8,320.8,320.8
XAUEUR,20040506,204800,320.9,320.9,320.9,320.9
XAUEUR,20040506,205000,320.8,320.8,320.8,320.8
XAUEUR,20040506,205500,320.8,320.8,320.8,320.8
XAUEUR,20040506,205800,320.9,321.0,320.9,321.0
XAUEUR,20040506,210300,321.0,321.0,321.0,321.0
XAUEUR,20040506,210400,320.9,320.9,320.9,320.9
XAUEUR,20040506,210800,321.0,321.0,321.0,321.0
XAUEUR,20040506,211300,321.0,321.0,321.0,321.0
XAUEUR,20040506,211800,321.1,321.1,321.1,321.1
XAUEUR,20040506,212100,320.9,320.9,320.9,320.9
XAUEUR,20040506,212500,320.5,320.5,320.5,320.5
XAUEUR,20040506,213000,320.5,320.5,320.5,320.5
XAUEUR,20040506,213100,320.6,320.6,320.6,320.6
XAUEUR,20040506,213200,320.7,320.7,320.7,320.7
XAUEUR,20040506,213700,320.7,320.7,320.7,320.7
XAUEUR,20040506,214200,320.7,320.7,320.7,320.7
XAUEUR,20040506,214300,320.5,320.5,320.5,320.5
XAUEUR,20040506,214800,320.5,320.5,320.5,320.5
XAUEUR,20040506,214900,320.4,320.5,320.4,320.5
XAUEUR,20040506,215400,320.5,320.5,320.5,320.5
XAUEUR,20040506,215900,320.5,320.5,320.5,320.5
XAUEUR,20040506,220400,320.5,320.5,320.5,320.5
XAUEUR,20040506,220900,320.5,320.5,320.5,320.5
XAUEUR,20040506,221300,320.6,320.7,320.6,320.7
XAUEUR,20040506,221800,320.6,320.6,320.6,320.6
XAUEUR,20040506,222300,320.6,320.6,320.6,320.6
XAUEUR,20040506,222700,320.5,320.5,320.5,320.5
XAUEUR,20040506,223200,320.5,320.5,320.5,320.5
XAUEUR,20040506,223300,320.4,320.4,320.4,320.4
XAUEUR,20040506,223800,320.4,320.4,320.4,320.4
XAUEUR,20040506,224000,320.2,320.2,320.2,320.2
XAUEUR,20040506,224500,320.2,320.2,320.2,320.2
XAUEUR,20040506,225000,320.2,320.2,320.2,320.2
XAUEUR,20040506,225100,320.3,320.3,320.3,320.3
XAUEUR,20040506,225200,320.2,320.2,320.2,320.2
XAUEUR,20040506,225500,320.3,320.3,320.2,320.2
XAUEUR,20040506,230000,320.2,320.2,320.2,320.2
XAUEUR,20040506,230500,320.2,320.2,320.2,320.2
XAUEUR,20040506,231000,320.3,320.3,320.3,320.3
XAUEUR,20040506,231500,320.3,320.3,320.3,320.3
XAUEUR,20040506,232000,320.3,320.3,320.3,320.3
XAUEUR,20040506,232500,320.3,320.3,320.3,320.3
XAUEUR,20040506,233000,320.3,320.3,320.3,320.3
XAUEUR,20040506,233500,320.3,320.3,320.3,320.3
XAUEUR,20040506,234000,320.3,320.5,320.3,320.5
XAUEUR,20040506,234500,320.5,320.5,320.5,320.5
XAUEUR,20040506,235000,320.5,320.5,320.5,320.5
XAUEUR,20040506,235500,320.5,320.5,320.5,320.5
XAUEUR,20040507,000000,320.5,320.5,320.5,320.5
XAGEUR,20040506,000100,4.98,4.98,4.98,4.98
XAGEUR,20040506,000600,4.98,4.98,4.98,4.98
XAGEUR,20040506,001100,4.98,4.98,4.98,4.98
XAGEUR,20040506,001600,4.98,4.98,4.98,4.98
XAGEUR,20040506,002100,4.98,4.98,4.98,4.98
XAGEUR,20040506,002600,4.98,4.98,4.98,4.98
XAGEUR,20040506,003100,4.98,4.98,4.98,4.98
XAGEUR,20040506,003600,4.98,4.98,4.98,4.98
XAGEUR,20040506,004100,4.98,4.98,4.98,4.98
XAGEUR,20040506,004600,4.98,4.98,4.98,4.98
XAGEUR,20040506,005100,4.98,4.98,4.98,4.98
XAGEUR,20040506,005600,4.98,4.98,4.98,4.98
XAGEUR,20040506,010100,4.98,4.98,4.98,4.98
XAGEUR,20040506,010600,4.98,4.98,4.98,4.98
XAGEUR,20040506,011100,4.98,4.98,4.98,4.98
XAGEUR,20040506,011300,4.97,4.97,4.97,4.97
XAGEUR,20040506,011700,4.98,4.98,4.98,4.98
XAGEUR,20040506,012200,4.98,4.98,4.98,4.98
XAGEUR,20040506,012700,4.98,4.98,4.98,4.98
XAGEUR,20040506,013200,4.98,4.98,4.98,4.98
XAGEUR,20040506,013700,4.98,4.98,4.98,4.98
XAGEUR,20040506,014200,4.98,4.98,4.98,4.98
XAGEUR,20040506,014700,4.98,4.98,4.98,4.98
XAGEUR,20040506,015200,4.98,4.98,4.98,4.98
XAGEUR,20040506,015700,4.98,4.98,4.98,4.98
XAGEUR,20040506,020200,4.98,4.98,4.98,4.98
XAGEUR,20040506,020700,4.98,4.98,4.98,4.98
XAGEUR,20040506,021200,4.98,4.98,4.98,4.98
XAGEUR,20040506,021700,4.98,4.98,4.98,4.98
XAGEUR,20040506,022200,4.98,4.98,4.98,4.98
XAGEUR,20040506,022700,4.98,4.98,4.98,4.98
XAGEUR,20040506,023200,4.98,4.98,4.98,4.98
XAGEUR,20040506,023700,4.98,4.98,4.98,4.98
XAGEUR,20040506,024200,4.98,4.98,4.98,4.98
XAGEUR,20040506,024700,4.98,4.98,4.98,4.98
XAGEUR,20040506,025200,4.98,4.98,4.98,4.98
XAGEUR,20040506,025700,4.98,4.98,4.98,4.98
XAGEUR,20040506,030100,4.97,4.97,4.97,4.97
XAGEUR,20040506,030600,4.97,4.97,4.96,4.96
XAGEUR,20040506,031100,4.96,4.96,4.96,4.96
XAGEUR,20040506,031600,4.96,4.96,4.96,4.96
XAGEUR,20040506,032100,4.96,4.96,4.96,4.96
XAGEUR,20040506,032300,4.95,4.95,4.95,4.95
XAGEUR,20040506,032700,4.94,4.94,4.94,4.94
XAGEUR,20040506,033200,4.94,4.94,4.94,4.94
XAGEUR,20040506,033700,4.94,4.94,4.93,4.93
XAGEUR,20040506,034200,4.93,4.94,4.93,4.94
XAGEUR,20040506,034700,4.94,4.94,4.94,4.94
XAGEUR,20040506,035200,4.94,4.94,4.94,4.94
XAGEUR,20040506,035700,4.94,4.94,4.94,4.94
XAGEUR,20040506,040200,4.94,4.94,4.94,4.94
XAGEUR,20040506,040700,4.94,4.94,4.94,4.94
XAGEUR,20040506,041200,4.94,4.94,4.94,4.94
XAGEUR,20040506,041700,4.93,4.93,4.93,4.93
XAGEUR,20040506,042200,4.93,4.93,4.93,4.93
XAGEUR,20040506,042700,4.93,4.93,4.93,4.93
XAGEUR,20040506,043200,4.93,4.93,4.93,4.93
XAGEUR,20040506,043700,4.93,4.93,4.93,4.93
XAGEUR,20040506,044100,4.94,4.94,4.94,4.94
XAGEUR,20040506,044600,4.94,4.94,4.94,4.94
XAGEUR,20040506,044700,4.93,4.93,4.93,4.93
XAGEUR,20040506,045200,4.93,4.93,4.93,4.93
XAGEUR,20040506,045700,4.93,4.93,4.93,4.93
XAGEUR,20040506,050200,4.93,4.93,4.93,4.93
XAGEUR,20040506,050700,4.93,4.93,4.93,4.93
XAGEUR,20040506,051200,4.93,4.93,4.93,4.93
XAGEUR,20040506,051700,4.93,4.93,4.93,4.93
XAGEUR,20040506,052200,4.93,4.93,4.93,4.93
XAGEUR,20040506,052700,4.93,4.93,4.93,4.93
XAGEUR,20040506,053200,4.93,4.93,4.93,4.93
XAGEUR,20040506,053700,4.93,4.93,4.93,4.93
XAGEUR,20040506,054200,4.93,4.93,4.93,4.93
XAGEUR,20040506,054700,4.93,4.93,4.93,4.93
XAGEUR,20040506,055200,4.93,4.93,4.93,4.93
XAGEUR,20040506,055300,4.91,4.91,4.91,4.91
XAGEUR,20040506,055800,4.91,4.91,4.91,4.91
XAGEUR,20040506,060300,4.91,4.91,4.91,4.91
XAGEUR,20040506,060700,4.89,4.89,4.89,4.89
XAGEUR,20040506,061100,4.90,4.90,4.90,4.90
XAGEUR,20040506,061600,4.90,4.90,4.90,4.90
XAGEUR,20040506,062100,4.90,4.90,4.90,4.90
XAGEUR,20040506,062600,4.90,4.90,4.90,4.90
XAGEUR,20040506,062800,4.92,4.92,4.92,4.92
XAGEUR,20040506,063300,4.92,4.92,4.92,4.92
XAGEUR,20040506,063800,4.92,4.92,4.92,4.92
XAGEUR,20040506,064300,4.92,4.92,4.92,4.92
XAGEUR,20040506,064400,4.93,4.93,4.93,4.93
XAGEUR,20040506,064900,4.93,4.93,4.93,4.93
XAGEUR,20040506,065400,4.93,4.93,4.93,4.93
XAGEUR,20040506,065900,4.93,4.93,4.93,4.93
XAGEUR,20040506,070400,4.93,4.93,4.93,4.93
XAGEUR,20040506,070900,4.93,4.93,4.93,4.93
XAGEUR,20040506,071400,4.93,4.93,4.93,4.93
XAGEUR,20040506,071800,4.92,4.92,4.92,4.92
XAGEUR,20040506,072300,4.92,4.92,4.92,4.92
XAGEUR,20040506,072800,4.92,4.92,4.92,4.92
XAGEUR,20040506,073100,4.93,4.93,4.93,4.93
XAGEUR,20040506,073200,4.92,4.92,4.92,4.92
XAGEUR,20040506,073600,4.93,4.93,4.93,4.93
XAGEUR,20040506,074100,4.92,4.92,4.92,4.92
XAGEUR,20040506,074600,4.93,4.93,4.93,4.93
XAGEUR,20040506,075100,4.93,4.93,4.93,4.93
XAGEUR,20040506,075600,4.93,4.93,4.93,4.93
XAGEUR,20040506,080100,4.93,4.93,4.93,4.93
XAGEUR,20040506,080500,4.92,4.92,4.92,4.92
XAGEUR,20040506,080700,4.93,4.93,4.93,4.93
XAGEUR,20040506,080900,4.92,4.92,4.92,4.92
XAGEUR,20040506,081100,4.93,4.93,4.93,4.93
XAGEUR,20040506,081600,4.93,4.93,4.93,4.93
XAGEUR,20040506,082100,4.93,4.93,4.93,4.93
XAGEUR,20040506,082500,4.94,4.94,4.93,4.93
XAGEUR,20040506,082700,4.94,4.94,4.94,4.94
XAGEUR,20040506,083200,4.94,4.94,4.94,4.94
XAGEUR,20040506,083600,4.93,4.93,4.93,4.93
XAGEUR,20040506,084100,4.93,4.93,4.93,4.93
XAGEUR,20040506,084600,4.93,4.93,4.93,4.93
XAGEUR,20040506,085100,4.94,4.94,4.94,4.94
XAGEUR,20040506,085300,4.95,4.95,4.94,4.94
XAGEUR,20040506,085500,4.95,4.95,4.95,4.95
XAGEUR,20040506,085600,4.94,4.94,4.94,4.94
XAGEUR,20040506,090100,4.94,4.94,4.94,4.94
XAGEUR,20040506,090200,4.96,4.96,4.96,4.96
XAGEUR,20040506,090600,4.95,4.95,4.95,4.95
XAGEUR,20040506,090700,4.94,4.95,4.94,4.95
XAGEUR,20040506,091100,4.93,4.93,4.93,4.93
XAGEUR,20040506,091200,4.92,4.92,4.92,4.92
XAGEUR,20040506,091300,4.91,4.91,4.91,4.91
XAGEUR,20040506,091500,4.90,4.90,4.89,4.89
XAGEUR,20040506,091700,4.90,4.90,4.89,4.89
XAGEUR,20040506,092200,4.89,4.89,4.89,4.89
XAGEUR,20040506,092300,4.90,4.90,4.90,4.90
XAGEUR,20040506,092500,4.89,4.89,4.89,4.89
XAGEUR,20040506,093000,4.89,4.89,4.89,4.89
XAGEUR,20040506,093500,4.89,4.89,4.89,4.89
XAGEUR,20040506,094000,4.89,4.89,4.89,4.89
XAGEUR,20040506,094500,4.89,4.89,4.89,4.89
XAGEUR,20040506,094800,4.88,4.88,4.88,4.88
XAGEUR,20040506,095300,4.88,4.88,4.88,4.88
XAGEUR,20040506,095800,4.88,4.88,4.88,4.88
XAGEUR,20040506,100300,4.88,4.88,4.88,4.88
XAGEUR,20040506,100600,4.89,4.89,4.89,4.89
XAGEUR,20040506,100700,4.88,4.88,4.88,4.88
XAGEUR,20040506,101200,4.88,4.88,4.88,4.88
XAGEUR,20040506,101700,4.88,4.88,4.88,4.88
XAGEUR,20040506,102200,4.88,4.88,4.88,4.88
XAGEUR,20040506,102700,4.88,4.88,4.88,4.88
XAGEUR,20040506,102800,4.89,4.89,4.89,4.89
XAGEUR,20040506,102900,4.90,4.90,4.90,4.90
XAGEUR,20040506,103000,4.91,4.91,4.91,4.91
XAGEUR,20040506,103500,4.91,4.91,4.91,4.91
XAGEUR,20040506,104000,4.91,4.91,4.91,4.91
XAGEUR,20040506,104500,4.91,4.91,4.91,4.91
XAGEUR,20040506,104700,4.92,4.92,4.92,4.92
XAGEUR,20040506,105200,4.92,4.92,4.92,4.92
XAGEUR,20040506,105300,4.91,4.91,4.91,4.91
XAGEUR,20040506,105800,4.91,4.91,4.91,4.91
XAGEUR,20040506,105900,4.92,4.92,4.92,4.92
XAGEUR,20040506,110400,4.92,4.92,4.92,4.92
XAGEUR,20040506,110900,4.92,4.92,4.92,4.92
XAGEUR,20040506,111200,4.90,4.90,4.90,4.90
XAGEUR,20040506,111700,4.90,4.90,4.90,4.90
XAGEUR,20040506,112200,4.90,4.90,4.90,4.90
XAGEUR,20040506,112500,4.91,4.91,4.91,4.91
XAGEUR,20040506,113000,4.91,4.91,4.91,4.91
XAGEUR,20040506,113500,4.91,4.91,4.91,4.91
XAGEUR,20040506,114000,4.91,4.91,4.91,4.91
XAGEUR,20040506,114100,4.92,4.92,4.92,4.92
XAGEUR,20040506,114400,4.93,4.93,4.93,4.93
XAGEUR,20040506,114700,4.92,4.92,4.92,4.92
XAGEUR,20040506,115200,4.92,4.92,4.92,4.92
XAGEUR,20040506,115700,4.92,4.92,4.92,4.92
XAGEUR,20040506,120200,4.92,4.92,4.92,4.92
XAGEUR,20040506,120700,4.92,4.92,4.92,4.92
XAGEUR,20040506,121200,4.92,4.92,4.92,4.92
XAGEUR,20040506,121700,4.92,4.92,4.92,4.92
XAGEUR,20040506,122200,4.92,4.92,4.92,4.92
XAGEUR,20040506,122700,4.92,4.92,4.92,4.92
XAGEUR,20040506,123200,4.92,4.92,4.92,4.92
XAGEUR,20040506,123700,4.92,4.92,4.92,4.92
XAGEUR,20040506,124200,4.92,4.92,4.92,4.92
XAGEUR,20040506,124700,4.92,4.92,4.92,4.92
XAGEUR,20040506,125200,4.92,4.92,4.92,4.92
XAGEUR,20040506,125700,4.92,4.92,4.92,4.92
XAGEUR,20040506,130200,4.92,4.92,4.92,4.92
XAGEUR,20040506,130700,4.92,4.92,4.92,4.92
XAGEUR,20040506,131000,4.93,4.93,4.93,4.93
XAGEUR,20040506,131500,4.93,4.93,4.93,4.93
XAGEUR,20040506,131900,4.92,4.92,4.92,4.92
XAGEUR,20040506,132100,4.93,4.93,4.93,4.93
XAGEUR,20040506,132500,4.92,4.92,4.92,4.92
XAGEUR,20040506,132600,4.93,4.93,4.93,4.93
XAGEUR,20040506,133100,4.93,4.93,4.93,4.93
XAGEUR,20040506,133600,4.93,4.93,4.93,4.93
XAGEUR,20040506,134100,4.93,4.93,4.93,4.93
XAGEUR,20040506,134600,4.93,4.93,4.93,4.93
XAGEUR,20040506,135100,4.93,4.93,4.93,4.93
XAGEUR,20040506,135600,4.93,4.93,4.93,4.93
XAGEUR,20040506,140100,4.93,4.93,4.93,4.93
XAGEUR,20040506,140500,4.92,4.92,4.92,4.92
XAGEUR,20040506,140600,4.93,4.93,4.93,4.93
XAGEUR,20040506,141100,4.93,4.93,4.93,4.93
XAGEUR,20040506,141600,4.93,4.93,4.93,4.93
XAGEUR,20040506,142100,4.93,4.93,4.93,4.93
XAGEUR,20040506,142600,4.93,4.93,4.93,4.93
XAGEUR,20040506,142700,4.91,4.91,4.91,4.91
XAGEUR,20040506,142800,4.90,4.90,4.90,4.90
XAGEUR,20040506,142900,4.89,4.89,4.89,4.89
XAGEUR,20040506,143100,4.90,4.90,4.90,4.90
XAGEUR,20040506,143300,4.89,4.89,4.88,4.88
XAGEUR,20040506,143400,4.87,4.87,4.86,4.86
XAGEUR,20040506,143500,4.87,4.87,4.87,4.87
XAGEUR,20040506,143700,4.88,4.88,4.88,4.88
XAGEUR,20040506,143900,4.87,4.87,4.87,4.87
XAGEUR,20040506,144000,4.86,4.86,4.86,4.86
XAGEUR,20040506,144300,4.87,4.87,4.87,4.87
XAGEUR,20040506,144600,4.86,4.86,4.86,4.86
XAGEUR,20040506,144800,4.87,4.87,4.87,4.87
XAGEUR,20040506,144900,4.86,4.86,4.86,4.86
XAGEUR,20040506,145100,4.87,4.87,4.87,4.87
XAGEUR,20040506,145200,4.88,4.88,4.87,4.87
XAGEUR,20040506,145700,4.87,4.87,4.87,4.87
XAGEUR,20040506,145900,4.88,4.88,4.88,4.88
XAGEUR,20040506,150200,4.89,4.89,4.89,4.89
XAGEUR,20040506,150600,4.88,4.88,4.88,4.88
XAGEUR,20040506,151100,4.88,4.88,4.88,4.88
XAGEUR,20040506,151300,4.87,4.87,4.87,4.87
XAGEUR,20040506,151600,4.88,4.88,4.88,4.88
XAGEUR,20040506,152000,4.87,4.87,4.87,4.87
XAGEUR,20040506,152300,4.88,4.88,4.88,4.88
XAGEUR,20040506,152800,4.88,4.89,4.88,4.89
XAGEUR,20040506,153000,4.88,4.88,4.88,4.88
XAGEUR,20040506,153500,4.88,4.88,4.88,4.88
XAGEUR,20040506,153800,4.87,4.87,4.87,4.87
XAGEUR,20040506,154000,4.86,4.86,4.86,4.86
XAGEUR,20040506,154100,4.85,4.85,4.85,4.85
XAGEUR,20040506,154200,4.86,4.86,4.86,4.86
XAGEUR,20040506,154300,4.84,4.84,4.84,4.84
XAGEUR,20040506,154400,4.83,4.83,4.82,4.82
XAGEUR,20040506,154500,4.83,4.83,4.82,4.82
XAGEUR,20040506,155000,4.82,4.82,4.82,4.82
XAGEUR,20040506,155500,4.82,4.82,4.82,4.82
XAGEUR,20040506,155600,4.81,4.82,4.81,4.82
XAGEUR,20040506,155800,4.81,4.81,4.81,4.81
XAGEUR,20040506,155900,4.82,4.82,4.82,4.82
XAGEUR,20040506,160000,4.83,4.84,4.83,4.84
XAGEUR,20040506,160100,4.83,4.83,4.83,4.83
XAGEUR,20040506,160300,4.82,4.82,4.82,4.82
XAGEUR,20040506,160600,4.83,4.83,4.83,4.83
XAGEUR,20040506,160900,4.82,4.82,4.82,4.82
XAGEUR,20040506,161400,4.82,4.82,4.82,4.82
XAGEUR,20040506,161800,4.83,4.83,4.83,4.83
XAGEUR,20040506,161900,4.82,4.82,4.82,4.82
XAGEUR,20040506,162400,4.82,4.82,4.82,4.82
XAGEUR,20040506,162500,4.83,4.83,4.83,4.83
XAGEUR,20040506,162600,4.84,4.84,4.84,4.84
XAGEUR,20040506,162800,4.85,4.85,4.85,4.85
XAGEUR,20040506,163300,4.85,4.85,4.85,4.85
XAGEUR,20040506,163600,4.86,4.86,4.86,4.86
XAGEUR,20040506,164100,4.86,4.86,4.85,4.85
XAGEUR,20040506,164600,4.85,4.85,4.85,4.85
XAGEUR,20040506,165100,4.85,4.85,4.85,4.85
XAGEUR,20040506,165300,4.84,4.84,4.84,4.84
XAGEUR,20040506,165400,4.85,4.85,4.85,4.85
XAGEUR,20040506,165900,4.85,4.86,4.85,4.86
XAGEUR,20040506,170400,4.86,4.86,4.86,4.86
XAGEUR,20040506,170500,4.85,4.85,4.85,4.85
XAGEUR,20040506,170900,4.86,4.86,4.86,4.86
XAGEUR,20040506,171400,4.86,4.86,4.86,4.86
XAGEUR,20040506,171900,4.86,4.86,4.86,4.86
XAGEUR,20040506,172300,4.87,4.87,4.87,4.87
XAGEUR,20040506,172500,4.86,4.86,4.86,4.86
XAGEUR,20040506,172600,4.85,4.85,4.85,4.85
XAGEUR,20040506,173100,4.85,4.85,4.85,4.85
XAGEUR,20040506,173300,4.84,4.84,4.84,4.84
XAGEUR,20040506,173800,4.84,4.84,4.84,4.84
XAGEUR,20040506,173900,4.85,4.85,4.85,4.85
XAGEUR,20040506,174400,4.85,4.85,4.85,4.85
XAGEUR,20040506,174900,4.84,4.84,4.84,4.84
XAGEUR,20040506,175400,4.84,4.85,4.84,4.85
XAGEUR,20040506,175600,4.84,4.84,4.84,4.84
XAGEUR,20040506,180100,4.84,4.84,4.84,4.84
XAGEUR,20040506,180200,4.85,4.85,4.84,4.84
XAGEUR,20040506,180700,4.84,4.84,4.84,4.84
XAGEUR,20040506,181200,4.84,4.84,4.84,4.84
XAGEUR,20040506,181700,4.84,4.84,4.84,4.84
XAGEUR,20040506,181800,4.83,4.83,4.83,4.83
XAGEUR,20040506,182300,4.83,4.83,4.83,4.83
XAGEUR,20040506,182800,4.83,4.83,4.83,4.83
XAGEUR,20040506,183300,4.83,4.83,4.83,4.83
XAGEUR,20040506,183800,4.83,4.83,4.83,4.83
XAGEUR,20040506,184300,4.82,4.82,4.82,4.82
XAGEUR,20040506,184500,4.83,4.83,4.83,4.83
XAGEUR,20040506,185000,4.83,4.84,4.83,4.84
XAGEUR,20040506,185200,4.85,4.85,4.85,4.85
XAGEUR,20040506,185300,4.84,4.84,4.84,4.84
XAGEUR,20040506,185800,4.84,4.84,4.84,4.84
XAGEUR,20040506,190000,4.85,4.85,4.85,4.85
XAGEUR,20040506,190100,4.84,4.84,4.84,4.84
XAGEUR,20040506,190600,4.84,4.84,4.84,4.84
XAGEUR,20040506,191100,4.84,4.84,4.84,4.84
XAGEUR,20040506,191200,4.83,4.83,4.83,4.83
XAGEUR,20040506,191700,4.83,4.83,4.82,4.82
XAGEUR,20040506,191800,4.81,4.81,4.81,4.81
XAGEUR,20040506,191900,4.80,4.80,4.79,4.79
XAGEUR,20040506,192100,4.78,4.78,4.78,4.78
XAGEUR,20040506,192300,4.76,4.76,4.76,4.76
XAGEUR,20040506,192400,4.75,4.75,4.75,4.75
XAGEUR,20040506,192500,4.76,4.76,4.76,4.76
XAGEUR,20040506,192600,4.77,4.77,4.77,4.77
XAGEUR,20040506,192700,4.78,4.78,4.78,4.78
XAGEUR,20040506,193200,4.78,4.78,4.78,4.78
XAGEUR,20040506,193700,4.78,4.78,4.78,4.78
XAGEUR,20040506,194200,4.78,4.78,4.78,4.78
XAGEUR,20040506,194700,4.78,4.78,4.78,4.78
XAGEUR,20040506,195200,4.78,4.78,4.78,4.78
XAGEUR,20040506,195700,4.78,4.78,4.78,4.78
XAGEUR,20040506,200200,4.78,4.78,4.78,4.78
XAGEUR,20040506,200700,4.78,4.78,4.78,4.78
XAGEUR,20040506,201200,4.78,4.78,4.78,4.78
XAGEUR,20040506,201700,4.78,4.78,4.78,4.78
XAGEUR,20040506,202200,4.78,4.78,4.78,4.78
XAGEUR,20040506,202700,4.78,4.78,4.78,4.78
XAGEUR,20040506,203200,4.78,4.78,4.78,4.78
XAGEUR,20040506,203700,4.78,4.78,4.78,4.78
XAGEUR,20040506,204200,4.78,4.78,4.78,4.78
XAGEUR,20040506,204700,4.78,4.78,4.78,4.78
XAGEUR,20040506,205200,4.78,4.78,4.78,4.78
XAGEUR,20040506,205700,4.78,4.78,4.78,4.78
XAGEUR,20040506,210200,4.78,4.78,4.78,4.78
XAGEUR,20040506,210700,4.78,4.78,4.78,4.78
XAGEUR,20040506,211200,4.78,4.78,4.78,4.78
XAGEUR,20040506,211700,4.78,4.78,4.78,4.78
XAGEUR,20040506,212000,4.77,4.77,4.77,4.77
XAGEUR,20040506,212500,4.77,4.77,4.77,4.77
XAGEUR,20040506,213000,4.77,4.77,4.77,4.77
XAGEUR,20040506,213300,4.78,4.78,4.78,4.78
XAGEUR,20040506,213800,4.78,4.78,4.78,4.78
XAGEUR,20040506,213900,4.77,4.77,4.77,4.77
XAGEUR,20040506,214400,4.77,4.77,4.77,4.77
XAGEUR,20040506,214900,4.77,4.77,4.77,4.77
XAGEUR,20040506,215400,4.77,4.77,4.77,4.77
XAGEUR,20040506,215500,4.76,4.76,4.76,4.76
XAGEUR,20040506,220000,4.76,4.76,4.76,4.76
XAGEUR,20040506,220500,4.76,4.76,4.76,4.76
XAGEUR,20040506,221000,4.76,4.76,4.76,4.76
XAGEUR,20040506,221300,4.77,4.77,4.77,4.77
XAGEUR,20040506,221800,4.77,4.77,4.77,4.77
XAGEUR,20040506,222300,4.77,4.77,4.77,4.77
XAGEUR,20040506,222700,4.76,4.76,4.76,4.76
XAGEUR,20040506,223200,4.76,4.76,4.76,4.76
XAGEUR,20040506,223700,4.76,4.76,4.76,4.76
XAGEUR,20040506,224200,4.76,4.76,4.76,4.76
XAGEUR,20040506,224700,4.76,4.76,4.76,4.76
XAGEUR,20040506,225200,4.76,4.76,4.76,4.76
XAGEUR,20040506,225700,4.76,4.76,4.76,4.76
XAGEUR,20040506,230200,4.76,4.76,4.76,4.76
XAGEUR,20040506,230700,4.76,4.76,4.76,4.76
XAGEUR,20040506,231200,4.76,4.76,4.76,4.76
XAGEUR,20040506,231700,4.76,4.76,4.76,4.76
XAGEUR,20040506,232200,4.76,4.76,4.76,4.76
XAGEUR,20040506,232700,4.76,4.76,4.76,4.76
XAGEUR,20040506,233200,4.76,4.76,4.76,4.76
XAGEUR,20040506,233700,4.76,4.76,4.76,4.76
XAGEUR,20040506,234000,4.77,4.77,4.77,4.77
XAGEUR,20040506,234500,4.77,4.77,4.77,4.77
XAGEUR,20040506,235000,4.77,4.77,4.77,4.77
XAGEUR,20040506,235500,4.77,4.77,4.77,4.77
XAGEUR,20040507,000000,4.77,4.77,4.77,4.77
GBPCAD,20040506,000100,2.4601,2.4602,2.4601,2.4602
GBPCAD,20040506,000200,2.4602,2.4603,2.4602,2.4603
GBPCAD,20040506,000300,2.4603,2.4603,2.4601,2.4601
GBPCAD,20040506,000400,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040506,000500,2.4600,2.4601,2.4600,2.4601
GBPCAD,20040506,000600,2.4601,2.4601,2.4600,2.4600
GBPCAD,20040506,000700,2.4600,2.4603,2.4600,2.4603
GBPCAD,20040506,000800,2.4603,2.4604,2.4603,2.4604
GBPCAD,20040506,000900,2.4606,2.4606,2.4604,2.4604
GBPCAD,20040506,001000,2.4604,2.4606,2.4604,2.4606
GBPCAD,20040506,001100,2.4605,2.4605,2.4603,2.4603
GBPCAD,20040506,001200,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040506,001300,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040506,001400,2.4602,2.4602,2.4601,2.4601
GBPCAD,20040506,001500,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040506,001600,2.4602,2.4602,2.4600,2.4600
GBPCAD,20040506,001700,2.4600,2.4600,2.4597,2.4597
GBPCAD,20040506,001800,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040506,001900,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040506,002000,2.4596,2.4596,2.4595,2.4595
GBPCAD,20040506,002100,2.4596,2.4596,2.4596,2.4596
GBPCAD,20040506,002200,2.4596,2.4597,2.4596,2.4597
GBPCAD,20040506,002300,2.4597,2.4598,2.4597,2.4598
GBPCAD,20040506,002400,2.4597,2.4597,2.4593,2.4593
GBPCAD,20040506,002500,2.4593,2.4593,2.4592,2.4592
GBPCAD,20040506,002600,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040506,002700,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040506,002800,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040506,002900,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040506,003000,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040506,003100,2.4592,2.4596,2.4592,2.4596
GBPCAD,20040506,003200,2.4595,2.4595,2.4593,2.4593
GBPCAD,20040506,003300,2.4593,2.4593,2.4593,2.4593
GBPCAD,20040506,003400,2.4593,2.4594,2.4593,2.4594
GBPCAD,20040506,003500,2.4594,2.4594,2.4594,2.4594
GBPCAD,20040506,003600,2.4594,2.4595,2.4594,2.4595
GBPCAD,20040506,003700,2.4594,2.4594,2.4594,2.4594
GBPCAD,20040506,003800,2.4594,2.4596,2.4594,2.4596
GBPCAD,20040506,003900,2.4596,2.4597,2.4593,2.4597
GBPCAD,20040506,004000,2.4599,2.4600,2.4599,2.4600
GBPCAD,20040506,004100,2.4600,2.4600,2.4598,2.4598
GBPCAD,20040506,004200,2.4598,2.4598,2.4598,2.4598
GBPCAD,20040506,004300,2.4598,2.4598,2.4598,2.4598
GBPCAD,20040506,004400,2.4598,2.4599,2.4598,2.4599
GBPCAD,20040506,004500,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040506,004600,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040506,004700,2.4600,2.4601,2.4600,2.4601
GBPCAD,20040506,004800,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040506,004900,2.4599,2.4599,2.4597,2.4597
GBPCAD,20040506,005000,2.4596,2.4596,2.4593,2.4593
GBPCAD,20040506,005100,2.4592,2.4592,2.4590,2.4590
GBPCAD,20040506,005200,2.4590,2.4590,2.4590,2.4590
GBPCAD,20040506,005300,2.4591,2.4592,2.4591,2.4592
GBPCAD,20040506,005400,2.4592,2.4592,2.4589,2.4589
GBPCAD,20040506,005500,2.4589,2.4589,2.4585,2.4585
GBPCAD,20040506,005600,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040506,005700,2.4585,2.4585,2.4579,2.4579
GBPCAD,20040506,005800,2.4579,2.4583,2.4579,2.4583
GBPCAD,20040506,005900,2.4583,2.4585,2.4583,2.4585
GBPCAD,20040506,010000,2.4585,2.4585,2.4583,2.4585
GBPCAD,20040506,010100,2.4585,2.4586,2.4585,2.4586
GBPCAD,20040506,010200,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040506,010300,2.4586,2.4587,2.4586,2.4587
GBPCAD,20040506,010400,2.4588,2.4589,2.4588,2.4589
GBPCAD,20040506,010500,2.4590,2.4593,2.4590,2.4593
GBPCAD,20040506,010600,2.4596,2.4597,2.4596,2.4597
GBPCAD,20040506,010700,2.4598,2.4598,2.4598,2.4598
GBPCAD,20040506,010800,2.4597,2.4599,2.4597,2.4599
GBPCAD,20040506,010900,2.4598,2.4598,2.4597,2.4597
GBPCAD,20040506,011000,2.4597,2.4597,2.4594,2.4594
GBPCAD,20040506,011100,2.4592,2.4593,2.4592,2.4593
GBPCAD,20040506,011200,2.4593,2.4595,2.4593,2.4595
GBPCAD,20040506,011300,2.4595,2.4596,2.4595,2.4596
GBPCAD,20040506,011400,2.4596,2.4597,2.4596,2.4597
GBPCAD,20040506,011500,2.4596,2.4596,2.4596,2.4596
GBPCAD,20040506,011600,2.4596,2.4596,2.4595,2.4595
GBPCAD,20040506,011700,2.4596,2.4597,2.4596,2.4597
GBPCAD,20040506,011800,2.4597,2.4597,2.4595,2.4595
GBPCAD,20040506,011900,2.4595,2.4595,2.4595,2.4595
GBPCAD,20040506,012000,2.4594,2.4594,2.4593,2.4593
GBPCAD,20040506,012100,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040506,012200,2.4593,2.4593,2.4592,2.4593
GBPCAD,20040506,012300,2.4593,2.4595,2.4593,2.4595
GBPCAD,20040506,012400,2.4595,2.4595,2.4595,2.4595
GBPCAD,20040506,012500,2.4595,2.4597,2.4595,2.4596
GBPCAD,20040506,012600,2.4596,2.4596,2.4596,2.4596
GBPCAD,20040506,012700,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040506,012800,2.4597,2.4597,2.4594,2.4594
GBPCAD,20040506,012900,2.4593,2.4593,2.4592,2.4592
GBPCAD,20040506,013000,2.4592,2.4593,2.4592,2.4593
GBPCAD,20040506,013100,2.4593,2.4593,2.4589,2.4589
GBPCAD,20040506,013200,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040506,013300,2.4589,2.4589,2.4589,2.4589
GBPCAD,20040506,013400,2.4589,2.4589,2.4589,2.4589
GBPCAD,20040506,013500,2.4590,2.4590,2.4589,2.4589
GBPCAD,20040506,013600,2.4589,2.4589,2.4589,2.4589
GBPCAD,20040506,013700,2.4590,2.4590,2.4590,2.4590
GBPCAD,20040506,013800,2.4589,2.4589,2.4589,2.4589
GBPCAD,20040506,013900,2.4589,2.4589,2.4586,2.4586
GBPCAD,20040506,014000,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040506,014100,2.4586,2.4588,2.4586,2.4588
GBPCAD,20040506,014200,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040506,014300,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040506,014400,2.4590,2.4590,2.4590,2.4590
GBPCAD,20040506,014500,2.4590,2.4590,2.4590,2.4590
GBPCAD,20040506,014600,2.4590,2.4590,2.4589,2.4589
GBPCAD,20040506,014700,2.4589,2.4589,2.4589,2.4589
GBPCAD,20040506,014800,2.4589,2.4595,2.4589,2.4595
GBPCAD,20040506,014900,2.4594,2.4595,2.4594,2.4595
GBPCAD,20040506,015000,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040506,015100,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040506,015200,2.4593,2.4593,2.4589,2.4590
GBPCAD,20040506,015300,2.4590,2.4590,2.4586,2.4588
GBPCAD,20040506,015400,2.4588,2.4589,2.4588,2.4589
GBPCAD,20040506,015500,2.4589,2.4590,2.4589,2.4590
GBPCAD,20040506,015600,2.4590,2.4590,2.4590,2.4590
GBPCAD,20040506,015700,2.4590,2.4590,2.4590,2.4590
GBPCAD,20040506,015800,2.4589,2.4590,2.4589,2.4590
GBPCAD,20040506,015900,2.4590,2.4590,2.4590,2.4590
GBPCAD,20040506,020000,2.4589,2.4589,2.4589,2.4589
GBPCAD,20040506,020100,2.4590,2.4590,2.4590,2.4590
GBPCAD,20040506,020200,2.4590,2.4592,2.4590,2.4592
GBPCAD,20040506,020300,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040506,020400,2.4592,2.4592,2.4591,2.4591
GBPCAD,20040506,020500,2.4591,2.4591,2.4591,2.4591
GBPCAD,20040506,020600,2.4591,2.4593,2.4591,2.4593
GBPCAD,20040506,020700,2.4594,2.4596,2.4594,2.4596
GBPCAD,20040506,020800,2.4596,2.4596,2.4595,2.4595
GBPCAD,20040506,020900,2.4594,2.4594,2.4592,2.4592
GBPCAD,20040506,021000,2.4591,2.4591,2.4590,2.4590
GBPCAD,20040506,021100,2.4589,2.4589,2.4585,2.4585
GBPCAD,20040506,021200,2.4583,2.4583,2.4582,2.4582
GBPCAD,20040506,021300,2.4582,2.4583,2.4582,2.4583
GBPCAD,20040506,021400,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040506,021500,2.4584,2.4584,2.4584,2.4584
GBPCAD,20040506,021600,2.4585,2.4585,2.4584,2.4584
GBPCAD,20040506,021700,2.4584,2.4584,2.4584,2.4584
GBPCAD,20040506,021800,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040506,021900,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040506,022000,2.4585,2.4585,2.4584,2.4584
GBPCAD,20040506,022100,2.4585,2.4585,2.4584,2.4584
GBPCAD,20040506,022200,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040506,022300,2.4583,2.4583,2.4582,2.4582
GBPCAD,20040506,022400,2.4582,2.4582,2.4582,2.4582
GBPCAD,20040506,022500,2.4582,2.4582,2.4582,2.4582
GBPCAD,20040506,022600,2.4581,2.4584,2.4581,2.4584
GBPCAD,20040506,022700,2.4584,2.4585,2.4584,2.4585
GBPCAD,20040506,022800,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040506,022900,2.4585,2.4586,2.4585,2.4585
GBPCAD,20040506,023000,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040506,023100,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040506,023200,2.4582,2.4582,2.4575,2.4575
GBPCAD,20040506,023300,2.4574,2.4574,2.4571,2.4571
GBPCAD,20040506,023400,2.4571,2.4571,2.4568,2.4568
GBPCAD,20040506,023500,2.4568,2.4568,2.4567,2.4567
GBPCAD,20040506,023600,2.4565,2.4565,2.4559,2.4559
GBPCAD,20040506,023700,2.4558,2.4558,2.4555,2.4555
GBPCAD,20040506,023800,2.4555,2.4555,2.4554,2.4554
GBPCAD,20040506,023900,2.4554,2.4554,2.4552,2.4552
GBPCAD,20040506,024000,2.4552,2.4552,2.4550,2.4550
GBPCAD,20040506,024100,2.4548,2.4548,2.4544,2.4544
GBPCAD,20040506,024200,2.4543,2.4543,2.4541,2.4541
GBPCAD,20040506,024300,2.4541,2.4543,2.4541,2.4542
GBPCAD,20040506,024400,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040506,024500,2.4540,2.4540,2.4533,2.4533
GBPCAD,20040506,024600,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040506,024700,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040506,024800,2.4530,2.4530,2.4527,2.4527
GBPCAD,20040506,024900,2.4526,2.4526,2.4523,2.4523
GBPCAD,20040506,025000,2.4523,2.4525,2.4523,2.4525
GBPCAD,20040506,025100,2.4526,2.4527,2.4526,2.4527
GBPCAD,20040506,025200,2.4529,2.4533,2.4529,2.4533
GBPCAD,20040506,025300,2.4532,2.4532,2.4529,2.4529
GBPCAD,20040506,025400,2.4530,2.4538,2.4530,2.4538
GBPCAD,20040506,025500,2.4539,2.4545,2.4539,2.4545
GBPCAD,20040506,025600,2.4546,2.4548,2.4546,2.4548
GBPCAD,20040506,025700,2.4548,2.4551,2.4548,2.4550
GBPCAD,20040506,025800,2.4549,2.4549,2.4547,2.4547
GBPCAD,20040506,025900,2.4547,2.4547,2.4545,2.4545
GBPCAD,20040506,030000,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040506,030100,2.4543,2.4545,2.4543,2.4545
GBPCAD,20040506,030200,2.4545,2.4547,2.4545,2.4547
GBPCAD,20040506,030300,2.4547,2.4547,2.4546,2.4546
GBPCAD,20040506,030400,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040506,030500,2.4545,2.4548,2.4545,2.4548
GBPCAD,20040506,030600,2.4549,2.4554,2.4549,2.4554
GBPCAD,20040506,030700,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040506,030800,2.4556,2.4556,2.4554,2.4554
GBPCAD,20040506,030900,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040506,031000,2.4558,2.4560,2.4558,2.4558
GBPCAD,20040506,031100,2.4557,2.4557,2.4554,2.4554
GBPCAD,20040506,031200,2.4554,2.4554,2.4553,2.4553
GBPCAD,20040506,031300,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040506,031400,2.4553,2.4554,2.4553,2.4554
GBPCAD,20040506,031500,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040506,031600,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040506,031700,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040506,031800,2.4554,2.4554,2.4553,2.4553
GBPCAD,20040506,031900,2.4550,2.4550,2.4548,2.4548
GBPCAD,20040506,032000,2.4548,2.4548,2.4546,2.4546
GBPCAD,20040506,032100,2.4546,2.4550,2.4546,2.4550
GBPCAD,20040506,032200,2.4550,2.4550,2.4549,2.4549
GBPCAD,20040506,032300,2.4548,2.4550,2.4548,2.4550
GBPCAD,20040506,032400,2.4550,2.4551,2.4550,2.4550
GBPCAD,20040506,032500,2.4550,2.4550,2.4549,2.4549
GBPCAD,20040506,032600,2.4548,2.4548,2.4547,2.4547
GBPCAD,20040506,032700,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040506,032800,2.4547,2.4547,2.4543,2.4543
GBPCAD,20040506,032900,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040506,033000,2.4543,2.4545,2.4543,2.4545
GBPCAD,20040506,033100,2.4545,2.4545,2.4540,2.4540
GBPCAD,20040506,033200,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040506,033300,2.4539,2.4541,2.4539,2.4541
GBPCAD,20040506,033400,2.4542,2.4543,2.4542,2.4543
GBPCAD,20040506,033500,2.4544,2.4545,2.4544,2.4545
GBPCAD,20040506,033600,2.4545,2.4553,2.4544,2.4553
GBPCAD,20040506,033700,2.4554,2.4564,2.4554,2.4564
GBPCAD,20040506,033800,2.4565,2.4567,2.4565,2.4567
GBPCAD,20040506,033900,2.4566,2.4566,2.4563,2.4563
GBPCAD,20040506,034000,2.4563,2.4564,2.4562,2.4564
GBPCAD,20040506,034100,2.4564,2.4564,2.4561,2.4561
GBPCAD,20040506,034200,2.4561,2.4562,2.4561,2.4562
GBPCAD,20040506,034300,2.4562,2.4562,2.4561,2.4561
GBPCAD,20040506,034400,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040506,034500,2.4564,2.4565,2.4564,2.4565
GBPCAD,20040506,034600,2.4565,2.4565,2.4565,2.4565
GBPCAD,20040506,034700,2.4565,2.4566,2.4565,2.4566
GBPCAD,20040506,034800,2.4566,2.4566,2.4565,2.4565
GBPCAD,20040506,034900,2.4565,2.4565,2.4565,2.4565
GBPCAD,20040506,035000,2.4565,2.4567,2.4565,2.4567
GBPCAD,20040506,035100,2.4567,2.4567,2.4565,2.4566
GBPCAD,20040506,035200,2.4566,2.4566,2.4566,2.4566
GBPCAD,20040506,035300,2.4566,2.4567,2.4566,2.4566
GBPCAD,20040506,035400,2.4566,2.4568,2.4566,2.4568
GBPCAD,20040506,035500,2.4568,2.4568,2.4567,2.4567
GBPCAD,20040506,035600,2.4567,2.4567,2.4567,2.4567
GBPCAD,20040506,035700,2.4568,2.4569,2.4568,2.4569
GBPCAD,20040506,035800,2.4569,2.4570,2.4569,2.4570
GBPCAD,20040506,035900,2.4569,2.4569,2.4569,2.4569
GBPCAD,20040506,040000,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040506,040100,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040506,040200,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040506,040300,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040506,040400,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040506,040500,2.4567,2.4567,2.4565,2.4565
GBPCAD,20040506,040600,2.4565,2.4567,2.4565,2.4567
GBPCAD,20040506,040700,2.4568,2.4571,2.4568,2.4571
GBPCAD,20040506,040800,2.4571,2.4571,2.4569,2.4569
GBPCAD,20040506,040900,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040506,041000,2.4568,2.4568,2.4564,2.4564
GBPCAD,20040506,041100,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040506,041200,2.4566,2.4567,2.4566,2.4567
GBPCAD,20040506,041300,2.4567,2.4567,2.4567,2.4567
GBPCAD,20040506,041400,2.4567,2.4567,2.4567,2.4567
GBPCAD,20040506,041500,2.4567,2.4567,2.4567,2.4567
GBPCAD,20040506,041600,2.4567,2.4568,2.4567,2.4568
GBPCAD,20040506,041700,2.4568,2.4568,2.4567,2.4567
GBPCAD,20040506,041800,2.4567,2.4569,2.4567,2.4569
GBPCAD,20040506,041900,2.4569,2.4573,2.4569,2.4573
GBPCAD,20040506,042000,2.4574,2.4574,2.4572,2.4572
GBPCAD,20040506,042100,2.4572,2.4572,2.4572,2.4572
GBPCAD,20040506,042200,2.4572,2.4572,2.4572,2.4572
GBPCAD,20040506,042300,2.4572,2.4573,2.4572,2.4573
GBPCAD,20040506,042400,2.4573,2.4573,2.4573,2.4573
GBPCAD,20040506,042500,2.4573,2.4573,2.4573,2.4573
GBPCAD,20040506,042600,2.4573,2.4573,2.4573,2.4573
GBPCAD,20040506,042700,2.4573,2.4573,2.4572,2.4572
GBPCAD,20040506,042800,2.4572,2.4573,2.4572,2.4573
GBPCAD,20040506,042900,2.4573,2.4575,2.4573,2.4575
GBPCAD,20040506,043000,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040506,043100,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040506,043200,2.4577,2.4577,2.4577,2.4577
GBPCAD,20040506,043300,2.4576,2.4576,2.4575,2.4575
GBPCAD,20040506,043400,2.4574,2.4574,2.4571,2.4571
GBPCAD,20040506,043500,2.4570,2.4570,2.4565,2.4567
GBPCAD,20040506,043600,2.4567,2.4568,2.4567,2.4568
GBPCAD,20040506,043700,2.4568,2.4568,2.4567,2.4567
GBPCAD,20040506,043800,2.4567,2.4567,2.4567,2.4567
GBPCAD,20040506,043900,2.4567,2.4568,2.4567,2.4568
GBPCAD,20040506,044000,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040506,044100,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040506,044200,2.4569,2.4569,2.4569,2.4569
GBPCAD,20040506,044300,2.4570,2.4570,2.4570,2.4570
GBPCAD,20040506,044400,2.4571,2.4571,2.4570,2.4570
GBPCAD,20040506,044500,2.4569,2.4569,2.4568,2.4568
GBPCAD,20040506,044600,2.4568,2.4571,2.4568,2.4571
GBPCAD,20040506,044700,2.4571,2.4571,2.4570,2.4570
GBPCAD,20040506,044800,2.4569,2.4572,2.4569,2.4572
GBPCAD,20040506,044900,2.4572,2.4575,2.4572,2.4575
GBPCAD,20040506,045000,2.4576,2.4577,2.4576,2.4577
GBPCAD,20040506,045100,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040506,045200,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040506,045300,2.4578,2.4578,2.4576,2.4576
GBPCAD,20040506,045400,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040506,045500,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040506,045600,2.4574,2.4576,2.4574,2.4576
GBPCAD,20040506,045700,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040506,045800,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040506,045900,2.4579,2.4581,2.4579,2.4581
GBPCAD,20040506,050000,2.4581,2.4581,2.4581,2.4581
GBPCAD,20040506,050100,2.4582,2.4583,2.4582,2.4583
GBPCAD,20040506,050200,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040506,050300,2.4582,2.4582,2.4581,2.4581
GBPCAD,20040506,050400,2.4581,2.4581,2.4581,2.4581
GBPCAD,20040506,050500,2.4581,2.4581,2.4581,2.4581
GBPCAD,20040506,050600,2.4581,2.4581,2.4577,2.4577
GBPCAD,20040506,050700,2.4576,2.4576,2.4575,2.4575
GBPCAD,20040506,050800,2.4574,2.4578,2.4574,2.4578
GBPCAD,20040506,050900,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040506,051000,2.4579,2.4583,2.4579,2.4583
GBPCAD,20040506,051100,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040506,051200,2.4583,2.4583,2.4582,2.4582
GBPCAD,20040506,051300,2.4582,2.4582,2.4580,2.4580
GBPCAD,20040506,051400,2.4580,2.4580,2.4580,2.4580
GBPCAD,20040506,051500,2.4580,2.4580,2.4580,2.4580
GBPCAD,20040506,051600,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040506,051700,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040506,051800,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040506,051900,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040506,052000,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040506,052100,2.4578,2.4578,2.4577,2.4577
GBPCAD,20040506,052200,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040506,052300,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040506,052400,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040506,052500,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040506,052600,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040506,052700,2.4579,2.4581,2.4579,2.4581
GBPCAD,20040506,052800,2.4582,2.4582,2.4581,2.4581
GBPCAD,20040506,052900,2.4580,2.4580,2.4579,2.4579
GBPCAD,20040506,053000,2.4578,2.4580,2.4578,2.4580
GBPCAD,20040506,053100,2.4581,2.4581,2.4581,2.4581
GBPCAD,20040506,053200,2.4581,2.4581,2.4581,2.4581
GBPCAD,20040506,053300,2.4581,2.4581,2.4581,2.4581
GBPCAD,20040506,053400,2.4580,2.4580,2.4579,2.4579
GBPCAD,20040506,053500,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040506,053600,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040506,053700,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040506,053800,2.4579,2.4579,2.4578,2.4578
GBPCAD,20040506,053900,2.4578,2.4578,2.4577,2.4577
GBPCAD,20040506,054000,2.4577,2.4577,2.4577,2.4577
GBPCAD,20040506,054100,2.4577,2.4577,2.4576,2.4576
GBPCAD,20040506,054200,2.4576,2.4576,2.4575,2.4575
GBPCAD,20040506,054300,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040506,054400,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040506,054500,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040506,054600,2.4575,2.4575,2.4573,2.4573
GBPCAD,20040506,054700,2.4573,2.4575,2.4573,2.4575
GBPCAD,20040506,054800,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040506,054900,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040506,055000,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040506,055100,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040506,055200,2.4574,2.4574,2.4573,2.4573
GBPCAD,20040506,055300,2.4573,2.4573,2.4572,2.4572
GBPCAD,20040506,055400,2.4572,2.4572,2.4572,2.4572
GBPCAD,20040506,055500,2.4569,2.4569,2.4567,2.4567
GBPCAD,20040506,055600,2.4567,2.4567,2.4565,2.4565
GBPCAD,20040506,055700,2.4565,2.4569,2.4565,2.4569
GBPCAD,20040506,055800,2.4570,2.4570,2.4570,2.4570
GBPCAD,20040506,055900,2.4570,2.4572,2.4570,2.4572
GBPCAD,20040506,060000,2.4572,2.4572,2.4572,2.4572
GBPCAD,20040506,060100,2.4572,2.4572,2.4572,2.4572
GBPCAD,20040506,060200,2.4572,2.4574,2.4572,2.4574
GBPCAD,20040506,060300,2.4574,2.4574,2.4572,2.4572
GBPCAD,20040506,060400,2.4572,2.4573,2.4572,2.4573
GBPCAD,20040506,060500,2.4573,2.4573,2.4573,2.4573
GBPCAD,20040506,060600,2.4573,2.4574,2.4573,2.4574
GBPCAD,20040506,060700,2.4574,2.4578,2.4574,2.4578
GBPCAD,20040506,060800,2.4578,2.4581,2.4578,2.4581
GBPCAD,20040506,060900,2.4582,2.4583,2.4582,2.4583
GBPCAD,20040506,061000,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040506,061100,2.4583,2.4584,2.4583,2.4584
GBPCAD,20040506,061200,2.4585,2.4587,2.4585,2.4587
GBPCAD,20040506,061300,2.4589,2.4589,2.4589,2.4589
GBPCAD,20040506,061400,2.4589,2.4589,2.4587,2.4587
GBPCAD,20040506,061500,2.4586,2.4586,2.4585,2.4586
GBPCAD,20040506,061600,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040506,061700,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040506,061800,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040506,061900,2.4585,2.4585,2.4582,2.4582
GBPCAD,20040506,062000,2.4583,2.4584,2.4582,2.4584
GBPCAD,20040506,062100,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040506,062200,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040506,062300,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040506,062400,2.4586,2.4587,2.4586,2.4587
GBPCAD,20040506,062500,2.4587,2.4587,2.4586,2.4586
GBPCAD,20040506,062600,2.4586,2.4586,2.4585,2.4585
GBPCAD,20040506,062700,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040506,062800,2.4584,2.4584,2.4584,2.4584
GBPCAD,20040506,062900,2.4584,2.4584,2.4580,2.4580
GBPCAD,20040506,063000,2.4579,2.4579,2.4578,2.4578
GBPCAD,20040506,063100,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040506,063200,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040506,063300,2.4579,2.4581,2.4579,2.4581
GBPCAD,20040506,063400,2.4581,2.4581,2.4579,2.4579
GBPCAD,20040506,063500,2.4579,2.4581,2.4579,2.4581
GBPCAD,20040506,063600,2.4582,2.4585,2.4582,2.4585
GBPCAD,20040506,063700,2.4586,2.4586,2.4583,2.4583
GBPCAD,20040506,063800,2.4584,2.4585,2.4583,2.4585
GBPCAD,20040506,063900,2.4585,2.4588,2.4585,2.4588
GBPCAD,20040506,064000,2.4589,2.4592,2.4589,2.4592
GBPCAD,20040506,064100,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040506,064200,2.4592,2.4595,2.4592,2.4595
GBPCAD,20040506,064300,2.4594,2.4594,2.4594,2.4594
GBPCAD,20040506,064400,2.4594,2.4594,2.4593,2.4593
GBPCAD,20040506,064500,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040506,064600,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040506,064700,2.4593,2.4593,2.4593,2.4593
GBPCAD,20040506,064800,2.4593,2.4593,2.4593,2.4593
GBPCAD,20040506,064900,2.4593,2.4593,2.4593,2.4593
GBPCAD,20040506,065000,2.4593,2.4593,2.4593,2.4593
GBPCAD,20040506,065100,2.4593,2.4593,2.4593,2.4593
GBPCAD,20040506,065200,2.4593,2.4593,2.4593,2.4593
GBPCAD,20040506,065300,2.4593,2.4593,2.4593,2.4593
GBPCAD,20040506,065400,2.4593,2.4593,2.4593,2.4593
GBPCAD,20040506,065500,2.4593,2.4593,2.4593,2.4593
GBPCAD,20040506,065600,2.4593,2.4600,2.4593,2.4600
GBPCAD,20040506,065700,2.4603,2.4603,2.4602,2.4602
GBPCAD,20040506,065800,2.4601,2.4601,2.4600,2.4600
GBPCAD,20040506,065900,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040506,070000,2.4600,2.4600,2.4599,2.4599
GBPCAD,20040506,070100,2.4599,2.4599,2.4597,2.4599
GBPCAD,20040506,070200,2.4599,2.4600,2.4599,2.4600
GBPCAD,20040506,070300,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040506,070400,2.4600,2.4603,2.4600,2.4603
GBPCAD,20040506,070500,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040506,070600,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040506,070700,2.4604,2.4606,2.4604,2.4606
GBPCAD,20040506,070800,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040506,070900,2.4606,2.4609,2.4606,2.4609
GBPCAD,20040506,071000,2.4609,2.4609,2.4609,2.4609
GBPCAD,20040506,071100,2.4608,2.4608,2.4606,2.4606
GBPCAD,20040506,071200,2.4606,2.4606,2.4605,2.4605
GBPCAD,20040506,071300,2.4605,2.4605,2.4604,2.4604
GBPCAD,20040506,071400,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040506,071500,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040506,071600,2.4603,2.4604,2.4603,2.4604
GBPCAD,20040506,071700,2.4604,2.4606,2.4604,2.4606
GBPCAD,20040506,071800,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040506,071900,2.4606,2.4606,2.4604,2.4604
GBPCAD,20040506,072000,2.4604,2.4604,2.4602,2.4602
GBPCAD,20040506,072100,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040506,072200,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040506,072300,2.4603,2.4604,2.4603,2.4604
GBPCAD,20040506,072400,2.4605,2.4606,2.4605,2.4606
GBPCAD,20040506,072500,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040506,072600,2.4606,2.4608,2.4604,2.4608
GBPCAD,20040506,072700,2.4609,2.4612,2.4609,2.4610
GBPCAD,20040506,072800,2.4610,2.4610,2.4610,2.4610
GBPCAD,20040506,072900,2.4610,2.4610,2.4610,2.4610
GBPCAD,20040506,073000,2.4607,2.4610,2.4607,2.4610
GBPCAD,20040506,073100,2.4611,2.4617,2.4611,2.4617
GBPCAD,20040506,073200,2.4618,2.4620,2.4618,2.4620
GBPCAD,20040506,073300,2.4621,2.4623,2.4621,2.4623
GBPCAD,20040506,073400,2.4619,2.4619,2.4613,2.4613
GBPCAD,20040506,073500,2.4611,2.4611,2.4608,2.4611
GBPCAD,20040506,073600,2.4611,2.4612,2.4611,2.4612
GBPCAD,20040506,073700,2.4613,2.4615,2.4613,2.4615
GBPCAD,20040506,073800,2.4615,2.4617,2.4615,2.4617
GBPCAD,20040506,073900,2.4617,2.4617,2.4617,2.4617
GBPCAD,20040506,074000,2.4617,2.4618,2.4617,2.4618
GBPCAD,20040506,074100,2.4617,2.4619,2.4617,2.4619
GBPCAD,20040506,074200,2.4618,2.4618,2.4610,2.4610
GBPCAD,20040506,074300,2.4609,2.4609,2.4606,2.4606
GBPCAD,20040506,074400,2.4605,2.4605,2.4604,2.4604
GBPCAD,20040506,074500,2.4604,2.4605,2.4604,2.4605
GBPCAD,20040506,074600,2.4606,2.4606,2.4605,2.4605
GBPCAD,20040506,074700,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040506,074800,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040506,074900,2.4602,2.4602,2.4594,2.4594
GBPCAD,20040506,075000,2.4593,2.4594,2.4592,2.4594
GBPCAD,20040506,075100,2.4595,2.4599,2.4595,2.4599
GBPCAD,20040506,075200,2.4599,2.4602,2.4599,2.4602
GBPCAD,20040506,075300,2.4603,2.4604,2.4603,2.4604
GBPCAD,20040506,075400,2.4606,2.4610,2.4606,2.4610
GBPCAD,20040506,075500,2.4609,2.4609,2.4609,2.4609
GBPCAD,20040506,075600,2.4610,2.4613,2.4610,2.4613
GBPCAD,20040506,075700,2.4613,2.4613,2.4610,2.4610
GBPCAD,20040506,075800,2.4610,2.4610,2.4609,2.4609
GBPCAD,20040506,075900,2.4609,2.4609,2.4607,2.4607
GBPCAD,20040506,080000,2.4607,2.4607,2.4607,2.4607
GBPCAD,20040506,080100,2.4609,2.4609,2.4609,2.4609
GBPCAD,20040506,080200,2.4610,2.4611,2.4610,2.4611
GBPCAD,20040506,080300,2.4611,2.4611,2.4609,2.4610
GBPCAD,20040506,080400,2.4611,2.4611,2.4611,2.4611
GBPCAD,20040506,080500,2.4611,2.4614,2.4611,2.4613
GBPCAD,20040506,080600,2.4612,2.4612,2.4611,2.4611
GBPCAD,20040506,080700,2.4609,2.4609,2.4607,2.4607
GBPCAD,20040506,080800,2.4607,2.4607,2.4606,2.4606
GBPCAD,20040506,080900,2.4606,2.4610,2.4606,2.4610
GBPCAD,20040506,081000,2.4611,2.4611,2.4611,2.4611
GBPCAD,20040506,081100,2.4611,2.4620,2.4611,2.4619
GBPCAD,20040506,081200,2.4616,2.4616,2.4607,2.4607
GBPCAD,20040506,081300,2.4607,2.4607,2.4606,2.4606
GBPCAD,20040506,081400,2.4605,2.4605,2.4604,2.4604
GBPCAD,20040506,081500,2.4604,2.4605,2.4604,2.4605
GBPCAD,20040506,081600,2.4605,2.4607,2.4605,2.4607
GBPCAD,20040506,081700,2.4607,2.4610,2.4607,2.4610
GBPCAD,20040506,081800,2.4610,2.4610,2.4609,2.4609
GBPCAD,20040506,081900,2.4609,2.4611,2.4609,2.4610
GBPCAD,20040506,082000,2.4610,2.4610,2.4609,2.4609
GBPCAD,20040506,082100,2.4609,2.4610,2.4609,2.4610
GBPCAD,20040506,082200,2.4609,2.4610,2.4609,2.4610
GBPCAD,20040506,082300,2.4611,2.4613,2.4611,2.4613
GBPCAD,20040506,082400,2.4613,2.4614,2.4613,2.4613
GBPCAD,20040506,082500,2.4613,2.4613,2.4613,2.4613
GBPCAD,20040506,082600,2.4615,2.4618,2.4615,2.4618
GBPCAD,20040506,082700,2.4619,2.4619,2.4617,2.4617
GBPCAD,20040506,082800,2.4616,2.4619,2.4615,2.4619
GBPCAD,20040506,082900,2.4621,2.4631,2.4621,2.4631
GBPCAD,20040506,083000,2.4632,2.4632,2.4629,2.4629
GBPCAD,20040506,083100,2.4628,2.4628,2.4627,2.4627
GBPCAD,20040506,083200,2.4626,2.4627,2.4625,2.4625
GBPCAD,20040506,083300,2.4626,2.4631,2.4626,2.4631
GBPCAD,20040506,083400,2.4632,2.4633,2.4631,2.4631
GBPCAD,20040506,083500,2.4629,2.4629,2.4626,2.4626
GBPCAD,20040506,083600,2.4623,2.4629,2.4622,2.4629
GBPCAD,20040506,083700,2.4632,2.4634,2.4632,2.4634
GBPCAD,20040506,083800,2.4634,2.4634,2.4627,2.4627
GBPCAD,20040506,083900,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040506,084000,2.4625,2.4625,2.4622,2.4622
GBPCAD,20040506,084100,2.4621,2.4621,2.4618,2.4618
GBPCAD,20040506,084200,2.4618,2.4618,2.4616,2.4616
GBPCAD,20040506,084300,2.4614,2.4614,2.4607,2.4607
GBPCAD,20040506,084400,2.4606,2.4609,2.4604,2.4609
GBPCAD,20040506,084500,2.4610,2.4611,2.4610,2.4611
GBPCAD,20040506,084600,2.4613,2.4615,2.4612,2.4612
GBPCAD,20040506,084700,2.4611,2.4611,2.4606,2.4606
GBPCAD,20040506,084800,2.4606,2.4606,2.4605,2.4605
GBPCAD,20040506,084900,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040506,085000,2.4604,2.4606,2.4604,2.4606
GBPCAD,20040506,085100,2.4606,2.4612,2.4606,2.4612
GBPCAD,20040506,085200,2.4613,2.4613,2.4609,2.4609
GBPCAD,20040506,085300,2.4610,2.4612,2.4610,2.4612
GBPCAD,20040506,085400,2.4613,2.4613,2.4611,2.4611
GBPCAD,20040506,085500,2.4610,2.4610,2.4610,2.4610
GBPCAD,20040506,085600,2.4610,2.4614,2.4610,2.4613
GBPCAD,20040506,085700,2.4611,2.4611,2.4609,2.4609
GBPCAD,20040506,085800,2.4607,2.4607,2.4604,2.4604
GBPCAD,20040506,085900,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040506,090000,2.4604,2.4606,2.4604,2.4606
GBPCAD,20040506,090100,2.4606,2.4606,2.4604,2.4604
GBPCAD,20040506,090200,2.4603,2.4603,2.4599,2.4599
GBPCAD,20040506,090300,2.4599,2.4601,2.4599,2.4601
GBPCAD,20040506,090400,2.4602,2.4603,2.4602,2.4602
GBPCAD,20040506,090500,2.4602,2.4602,2.4595,2.4595
GBPCAD,20040506,090600,2.4594,2.4594,2.4592,2.4592
GBPCAD,20040506,090700,2.4592,2.4597,2.4592,2.4597
GBPCAD,20040506,090800,2.4600,2.4602,2.4599,2.4602
GBPCAD,20040506,090900,2.4603,2.4603,2.4601,2.4602
GBPCAD,20040506,091000,2.4602,2.4602,2.4601,2.4601
GBPCAD,20040506,091100,2.4600,2.4600,2.4598,2.4598
GBPCAD,20040506,091200,2.4598,2.4602,2.4598,2.4602
GBPCAD,20040506,091300,2.4602,2.4603,2.4602,2.4603
GBPCAD,20040506,091400,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040506,091500,2.4602,2.4602,2.4600,2.4602
GBPCAD,20040506,091600,2.4602,2.4602,2.4596,2.4596
GBPCAD,20040506,091700,2.4595,2.4595,2.4593,2.4595
GBPCAD,20040506,091800,2.4593,2.4594,2.4593,2.4594
GBPCAD,20040506,091900,2.4592,2.4592,2.4589,2.4589
GBPCAD,20040506,092000,2.4588,2.4588,2.4587,2.4587
GBPCAD,20040506,092100,2.4586,2.4586,2.4585,2.4585
GBPCAD,20040506,092200,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040506,092300,2.4584,2.4584,2.4579,2.4579
GBPCAD,20040506,092400,2.4579,2.4579,2.4578,2.4578
GBPCAD,20040506,092500,2.4576,2.4576,2.4573,2.4573
GBPCAD,20040506,092600,2.4572,2.4574,2.4572,2.4574
GBPCAD,20040506,092700,2.4574,2.4575,2.4574,2.4575
GBPCAD,20040506,092800,2.4575,2.4577,2.4575,2.4576
GBPCAD,20040506,092900,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040506,093000,2.4578,2.4578,2.4575,2.4575
GBPCAD,20040506,093100,2.4572,2.4572,2.4569,2.4570
GBPCAD,20040506,093200,2.4570,2.4572,2.4570,2.4572
GBPCAD,20040506,093300,2.4575,2.4576,2.4567,2.4567
GBPCAD,20040506,093400,2.4564,2.4564,2.4560,2.4560
GBPCAD,20040506,093500,2.4561,2.4562,2.4558,2.4558
GBPCAD,20040506,093600,2.4556,2.4556,2.4554,2.4555
GBPCAD,20040506,093700,2.4557,2.4560,2.4557,2.4560
GBPCAD,20040506,093800,2.4560,2.4561,2.4560,2.4561
GBPCAD,20040506,093900,2.4561,2.4561,2.4558,2.4558
GBPCAD,20040506,094000,2.4557,2.4557,2.4551,2.4551
GBPCAD,20040506,094100,2.4550,2.4550,2.4546,2.4546
GBPCAD,20040506,094200,2.4545,2.4548,2.4543,2.4548
GBPCAD,20040506,094300,2.4551,2.4555,2.4551,2.4555
GBPCAD,20040506,094400,2.4556,2.4560,2.4556,2.4560
GBPCAD,20040506,094500,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040506,094600,2.4561,2.4561,2.4558,2.4558
GBPCAD,20040506,094700,2.4557,2.4558,2.4557,2.4558
GBPCAD,20040506,094800,2.4560,2.4562,2.4560,2.4562
GBPCAD,20040506,094900,2.4564,2.4567,2.4564,2.4567
GBPCAD,20040506,095000,2.4567,2.4569,2.4567,2.4569
GBPCAD,20040506,095100,2.4569,2.4569,2.4567,2.4568
GBPCAD,20040506,095200,2.4569,2.4571,2.4569,2.4571
GBPCAD,20040506,095300,2.4571,2.4571,2.4567,2.4567
GBPCAD,20040506,095400,2.4566,2.4566,2.4565,2.4565
GBPCAD,20040506,095500,2.4565,2.4565,2.4565,2.4565
GBPCAD,20040506,095600,2.4565,2.4565,2.4565,2.4565
GBPCAD,20040506,095700,2.4566,2.4569,2.4566,2.4569
GBPCAD,20040506,095800,2.4569,2.4569,2.4569,2.4569
GBPCAD,20040506,095900,2.4569,2.4571,2.4567,2.4568
GBPCAD,20040506,100000,2.4569,2.4578,2.4569,2.4578
GBPCAD,20040506,100100,2.4580,2.4582,2.4580,2.4582
GBPCAD,20040506,100200,2.4582,2.4582,2.4582,2.4582
GBPCAD,20040506,100300,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040506,100400,2.4582,2.4583,2.4581,2.4583
GBPCAD,20040506,100500,2.4583,2.4583,2.4581,2.4581
GBPCAD,20040506,100600,2.4579,2.4579,2.4574,2.4576
GBPCAD,20040506,100700,2.4578,2.4585,2.4578,2.4585
GBPCAD,20040506,100800,2.4586,2.4593,2.4586,2.4593
GBPCAD,20040506,100900,2.4594,2.4596,2.4593,2.4593
GBPCAD,20040506,101000,2.4592,2.4595,2.4592,2.4595
GBPCAD,20040506,101100,2.4596,2.4602,2.4596,2.4602
GBPCAD,20040506,101200,2.4602,2.4602,2.4601,2.4601
GBPCAD,20040506,101300,2.4600,2.4604,2.4600,2.4604
GBPCAD,20040506,101400,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040506,101500,2.4604,2.4609,2.4604,2.4609
GBPCAD,20040506,101600,2.4610,2.4613,2.4610,2.4613
GBPCAD,20040506,101700,2.4614,2.4616,2.4614,2.4616
GBPCAD,20040506,101800,2.4616,2.4616,2.4614,2.4614
GBPCAD,20040506,101900,2.4614,2.4620,2.4614,2.4620
GBPCAD,20040506,102000,2.4621,2.4621,2.4620,2.4620
GBPCAD,20040506,102100,2.4619,2.4619,2.4617,2.4617
GBPCAD,20040506,102200,2.4615,2.4615,2.4611,2.4611
GBPCAD,20040506,102300,2.4611,2.4611,2.4611,2.4611
GBPCAD,20040506,102400,2.4611,2.4611,2.4611,2.4611
GBPCAD,20040506,102500,2.4610,2.4610,2.4610,2.4610
GBPCAD,20040506,102600,2.4610,2.4613,2.4609,2.4611
GBPCAD,20040506,102700,2.4610,2.4610,2.4604,2.4604
GBPCAD,20040506,102800,2.4604,2.4611,2.4604,2.4611
GBPCAD,20040506,102900,2.4612,2.4613,2.4609,2.4609
GBPCAD,20040506,103000,2.4607,2.4607,2.4601,2.4602
GBPCAD,20040506,103100,2.4604,2.4610,2.4604,2.4610
GBPCAD,20040506,103200,2.4612,2.4621,2.4612,2.4621
GBPCAD,20040506,103300,2.4621,2.4621,2.4620,2.4620
GBPCAD,20040506,103400,2.4618,2.4618,2.4618,2.4618
GBPCAD,20040506,103500,2.4618,2.4618,2.4609,2.4609
GBPCAD,20040506,103600,2.4608,2.4611,2.4608,2.4611
GBPCAD,20040506,103700,2.4611,2.4617,2.4611,2.4617
GBPCAD,20040506,103800,2.4618,2.4621,2.4618,2.4621
GBPCAD,20040506,103900,2.4622,2.4631,2.4622,2.4631
GBPCAD,20040506,104000,2.4632,2.4634,2.4628,2.4628
GBPCAD,20040506,104100,2.4627,2.4627,2.4624,2.4624
GBPCAD,20040506,104200,2.4628,2.4629,2.4628,2.4629
GBPCAD,20040506,104300,2.4632,2.4635,2.4632,2.4634
GBPCAD,20040506,104400,2.4632,2.4632,2.4629,2.4629
GBPCAD,20040506,104500,2.4628,2.4630,2.4628,2.4630
GBPCAD,20040506,104600,2.4631,2.4632,2.4629,2.4629
GBPCAD,20040506,104700,2.4628,2.4628,2.4627,2.4627
GBPCAD,20040506,104800,2.4626,2.4626,2.4623,2.4623
GBPCAD,20040506,104900,2.4623,2.4627,2.4623,2.4627
GBPCAD,20040506,105000,2.4627,2.4630,2.4627,2.4630
GBPCAD,20040506,105100,2.4631,2.4631,2.4631,2.4631
GBPCAD,20040506,105200,2.4631,2.4631,2.4630,2.4631
GBPCAD,20040506,105300,2.4630,2.4630,2.4627,2.4628
GBPCAD,20040506,105400,2.4629,2.4632,2.4629,2.4632
GBPCAD,20040506,105500,2.4632,2.4632,2.4631,2.4631
GBPCAD,20040506,105600,2.4631,2.4632,2.4631,2.4632
GBPCAD,20040506,105700,2.4632,2.4632,2.4630,2.4630
GBPCAD,20040506,105800,2.4631,2.4631,2.4628,2.4628
GBPCAD,20040506,105900,2.4627,2.4627,2.4623,2.4623
GBPCAD,20040506,110000,2.4621,2.4621,2.4621,2.4621
GBPCAD,20040506,110100,2.4620,2.4620,2.4618,2.4618
GBPCAD,20040506,110200,2.4617,2.4617,2.4615,2.4615
GBPCAD,20040506,110300,2.4615,2.4617,2.4615,2.4617
GBPCAD,20040506,110400,2.4618,2.4619,2.4618,2.4619
GBPCAD,20040506,110500,2.4620,2.4623,2.4620,2.4623
GBPCAD,20040506,110600,2.4622,2.4625,2.4622,2.4625
GBPCAD,20040506,110700,2.4625,2.4625,2.4625,2.4625
GBPCAD,20040506,110800,2.4626,2.4628,2.4625,2.4625
GBPCAD,20040506,110900,2.4624,2.4625,2.4623,2.4625
GBPCAD,20040506,111000,2.4627,2.4628,2.4627,2.4628
GBPCAD,20040506,111100,2.4629,2.4632,2.4629,2.4629
GBPCAD,20040506,111200,2.4629,2.4634,2.4629,2.4634
GBPCAD,20040506,111300,2.4632,2.4632,2.4624,2.4624
GBPCAD,20040506,111400,2.4624,2.4629,2.4624,2.4629
GBPCAD,20040506,111500,2.4630,2.4638,2.4630,2.4638
GBPCAD,20040506,111600,2.4639,2.4652,2.4639,2.4652
GBPCAD,20040506,111700,2.4651,2.4651,2.4646,2.4646
GBPCAD,20040506,111800,2.4645,2.4646,2.4645,2.4646
GBPCAD,20040506,111900,2.4648,2.4648,2.4646,2.4646
GBPCAD,20040506,112000,2.4646,2.4649,2.4646,2.4648
GBPCAD,20040506,112100,2.4648,2.4648,2.4646,2.4646
GBPCAD,20040506,112200,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040506,112300,2.4647,2.4649,2.4646,2.4649
GBPCAD,20040506,112400,2.4650,2.4652,2.4650,2.4652
GBPCAD,20040506,112500,2.4652,2.4652,2.4651,2.4652
GBPCAD,20040506,112600,2.4653,2.4659,2.4653,2.4659
GBPCAD,20040506,112700,2.4661,2.4674,2.4661,2.4674
GBPCAD,20040506,112800,2.4674,2.4674,2.4669,2.4669
GBPCAD,20040506,112900,2.4669,2.4671,2.4669,2.4671
GBPCAD,20040506,113000,2.4671,2.4671,2.4660,2.4660
GBPCAD,20040506,113100,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040506,113200,2.4661,2.4661,2.4661,2.4661
GBPCAD,20040506,113300,2.4662,2.4667,2.4662,2.4667
GBPCAD,20040506,113400,2.4667,2.4667,2.4666,2.4667
GBPCAD,20040506,113500,2.4669,2.4673,2.4669,2.4673
GBPCAD,20040506,113600,2.4674,2.4676,2.4674,2.4676
GBPCAD,20040506,113700,2.4676,2.4681,2.4676,2.4680
GBPCAD,20040506,113800,2.4678,2.4678,2.4674,2.4674
GBPCAD,20040506,113900,2.4673,2.4673,2.4671,2.4671
GBPCAD,20040506,114000,2.4671,2.4671,2.4669,2.4669
GBPCAD,20040506,114100,2.4669,2.4669,2.4667,2.4667
GBPCAD,20040506,114200,2.4669,2.4670,2.4669,2.4669
GBPCAD,20040506,114300,2.4669,2.4669,2.4667,2.4667
GBPCAD,20040506,114400,2.4666,2.4666,2.4662,2.4662
GBPCAD,20040506,114500,2.4661,2.4661,2.4660,2.4660
GBPCAD,20040506,114600,2.4657,2.4657,2.4653,2.4655
GBPCAD,20040506,114700,2.4655,2.4663,2.4655,2.4663
GBPCAD,20040506,114800,2.4664,2.4673,2.4664,2.4673
GBPCAD,20040506,114900,2.4674,2.4676,2.4674,2.4675
GBPCAD,20040506,115000,2.4674,2.4674,2.4670,2.4671
GBPCAD,20040506,115100,2.4670,2.4670,2.4669,2.4669
GBPCAD,20040506,115200,2.4668,2.4668,2.4667,2.4667
GBPCAD,20040506,115300,2.4665,2.4665,2.4662,2.4664
GBPCAD,20040506,115400,2.4663,2.4663,2.4660,2.4660
GBPCAD,20040506,115500,2.4660,2.4660,2.4659,2.4660
GBPCAD,20040506,115600,2.4660,2.4663,2.4660,2.4663
GBPCAD,20040506,115700,2.4664,2.4664,2.4664,2.4664
GBPCAD,20040506,115800,2.4664,2.4664,2.4662,2.4663
GBPCAD,20040506,115900,2.4663,2.4663,2.4655,2.4655
GBPCAD,20040506,120000,2.4653,2.4655,2.4653,2.4655
GBPCAD,20040506,120100,2.4656,2.4661,2.4656,2.4661
GBPCAD,20040506,120200,2.4662,2.4666,2.4662,2.4664
GBPCAD,20040506,120300,2.4663,2.4663,2.4661,2.4661
GBPCAD,20040506,120400,2.4660,2.4660,2.4659,2.4659
GBPCAD,20040506,120500,2.4659,2.4659,2.4653,2.4653
GBPCAD,20040506,120600,2.4653,2.4653,2.4653,2.4653
GBPCAD,20040506,120700,2.4653,2.4653,2.4651,2.4652
GBPCAD,20040506,120800,2.4652,2.4652,2.4652,2.4652
GBPCAD,20040506,120900,2.4651,2.4654,2.4651,2.4654
GBPCAD,20040506,121000,2.4655,2.4659,2.4655,2.4655
GBPCAD,20040506,121100,2.4654,2.4654,2.4650,2.4650
GBPCAD,20040506,121200,2.4649,2.4649,2.4648,2.4648
GBPCAD,20040506,121300,2.4649,2.4653,2.4648,2.4653
GBPCAD,20040506,121400,2.4653,2.4653,2.4646,2.4646
GBPCAD,20040506,121500,2.4647,2.4648,2.4643,2.4643
GBPCAD,20040506,121600,2.4641,2.4641,2.4639,2.4640
GBPCAD,20040506,121700,2.4641,2.4655,2.4641,2.4655
GBPCAD,20040506,121800,2.4656,2.4657,2.4653,2.4653
GBPCAD,20040506,121900,2.4653,2.4653,2.4629,2.4629
GBPCAD,20040506,122000,2.4627,2.4627,2.4620,2.4620
GBPCAD,20040506,122100,2.4615,2.4618,2.4612,2.4618
GBPCAD,20040506,122200,2.4619,2.4622,2.4619,2.4622
GBPCAD,20040506,122300,2.4623,2.4625,2.4623,2.4625
GBPCAD,20040506,122400,2.4625,2.4625,2.4624,2.4624
GBPCAD,20040506,122500,2.4622,2.4622,2.4616,2.4616
GBPCAD,20040506,122600,2.4614,2.4614,2.4607,2.4607
GBPCAD,20040506,122700,2.4606,2.4606,2.4597,2.4598
GBPCAD,20040506,122800,2.4599,2.4599,2.4588,2.4588
GBPCAD,20040506,122900,2.4587,2.4590,2.4582,2.4590
GBPCAD,20040506,123000,2.4592,2.4592,2.4588,2.4588
GBPCAD,20040506,123100,2.4586,2.4586,2.4585,2.4585
GBPCAD,20040506,123200,2.4585,2.4586,2.4583,2.4586
GBPCAD,20040506,123300,2.4588,2.4588,2.4586,2.4586
GBPCAD,20040506,123400,2.4587,2.4588,2.4575,2.4575
GBPCAD,20040506,123500,2.4574,2.4582,2.4572,2.4582
GBPCAD,20040506,123600,2.4583,2.4584,2.4583,2.4583
GBPCAD,20040506,123700,2.4585,2.4590,2.4585,2.4589
GBPCAD,20040506,123800,2.4588,2.4588,2.4583,2.4585
GBPCAD,20040506,123900,2.4586,2.4587,2.4582,2.4582
GBPCAD,20040506,124000,2.4580,2.4583,2.4579,2.4583
GBPCAD,20040506,124100,2.4583,2.4583,2.4582,2.4583
GBPCAD,20040506,124200,2.4584,2.4586,2.4584,2.4586
GBPCAD,20040506,124300,2.4587,2.4590,2.4587,2.4589
GBPCAD,20040506,124400,2.4588,2.4593,2.4588,2.4593
GBPCAD,20040506,124500,2.4594,2.4603,2.4594,2.4603
GBPCAD,20040506,124600,2.4604,2.4609,2.4604,2.4606
GBPCAD,20040506,124700,2.4602,2.4602,2.4601,2.4602
GBPCAD,20040506,124800,2.4602,2.4602,2.4599,2.4599
GBPCAD,20040506,124900,2.4598,2.4598,2.4595,2.4595
GBPCAD,20040506,125000,2.4595,2.4595,2.4592,2.4592
GBPCAD,20040506,125100,2.4591,2.4592,2.4591,2.4592
GBPCAD,20040506,125200,2.4593,2.4593,2.4593,2.4593
GBPCAD,20040506,125300,2.4595,2.4599,2.4595,2.4599
GBPCAD,20040506,125400,2.4598,2.4598,2.4589,2.4589
GBPCAD,20040506,125500,2.4590,2.4592,2.4590,2.4592
GBPCAD,20040506,125600,2.4592,2.4602,2.4592,2.4600
GBPCAD,20040506,125700,2.4599,2.4599,2.4597,2.4597
GBPCAD,20040506,125800,2.4598,2.4612,2.4598,2.4612
GBPCAD,20040506,125900,2.4615,2.4625,2.4615,2.4625
GBPCAD,20040506,130000,2.4625,2.4631,2.4625,2.4631
GBPCAD,20040506,130100,2.4631,2.4632,2.4607,2.4609
GBPCAD,20040506,130200,2.4610,2.4627,2.4610,2.4627
GBPCAD,20040506,130300,2.4628,2.4653,2.4628,2.4650
GBPCAD,20040506,130400,2.4649,2.4649,2.4642,2.4642
GBPCAD,20040506,130500,2.4641,2.4666,2.4641,2.4666
GBPCAD,20040506,130600,2.4672,2.4677,2.4672,2.4673
GBPCAD,20040506,130700,2.4671,2.4671,2.4669,2.4669
GBPCAD,20040506,130800,2.4669,2.4669,2.4661,2.4661
GBPCAD,20040506,130900,2.4660,2.4662,2.4657,2.4662
GBPCAD,20040506,131000,2.4660,2.4660,2.4645,2.4645
GBPCAD,20040506,131100,2.4644,2.4644,2.4637,2.4637
GBPCAD,20040506,131200,2.4635,2.4648,2.4634,2.4648
GBPCAD,20040506,131300,2.4648,2.4648,2.4639,2.4639
GBPCAD,20040506,131400,2.4638,2.4638,2.4632,2.4633
GBPCAD,20040506,131500,2.4634,2.4635,2.4625,2.4627
GBPCAD,20040506,131600,2.4628,2.4634,2.4628,2.4634
GBPCAD,20040506,131700,2.4635,2.4644,2.4635,2.4641
GBPCAD,20040506,131800,2.4642,2.4648,2.4642,2.4648
GBPCAD,20040506,131900,2.4649,2.4651,2.4649,2.4650
GBPCAD,20040506,132000,2.4649,2.4656,2.4649,2.4656
GBPCAD,20040506,132100,2.4655,2.4655,2.4649,2.4651
GBPCAD,20040506,132200,2.4652,2.4652,2.4646,2.4646
GBPCAD,20040506,132300,2.4646,2.4646,2.4645,2.4646
GBPCAD,20040506,132400,2.4648,2.4667,2.4648,2.4667
GBPCAD,20040506,132500,2.4668,2.4674,2.4668,2.4674
GBPCAD,20040506,132600,2.4673,2.4673,2.4666,2.4670
GBPCAD,20040506,132700,2.4671,2.4673,2.4671,2.4671
GBPCAD,20040506,132800,2.4671,2.4671,2.4669,2.4669
GBPCAD,20040506,132900,2.4669,2.4669,2.4662,2.4662
GBPCAD,20040506,133000,2.4660,2.4665,2.4660,2.4665
GBPCAD,20040506,133100,2.4666,2.4667,2.4663,2.4663
GBPCAD,20040506,133200,2.4662,2.4666,2.4662,2.4666
GBPCAD,20040506,133300,2.4666,2.4668,2.4666,2.4668
GBPCAD,20040506,133400,2.4668,2.4668,2.4663,2.4663
GBPCAD,20040506,133500,2.4662,2.4662,2.4659,2.4659
GBPCAD,20040506,133600,2.4657,2.4657,2.4649,2.4653
GBPCAD,20040506,133700,2.4652,2.4652,2.4645,2.4645
GBPCAD,20040506,133800,2.4646,2.4648,2.4646,2.4648
GBPCAD,20040506,133900,2.4649,2.4649,2.4648,2.4649
GBPCAD,20040506,134000,2.4650,2.4654,2.4650,2.4654
GBPCAD,20040506,134100,2.4655,2.4655,2.4652,2.4652
GBPCAD,20040506,134200,2.4650,2.4655,2.4650,2.4655
GBPCAD,20040506,134300,2.4656,2.4656,2.4656,2.4656
GBPCAD,20040506,134400,2.4656,2.4656,2.4652,2.4652
GBPCAD,20040506,134500,2.4650,2.4650,2.4646,2.4650
GBPCAD,20040506,134600,2.4652,2.4656,2.4652,2.4656
GBPCAD,20040506,134700,2.4655,2.4655,2.4650,2.4650
GBPCAD,20040506,134800,2.4649,2.4653,2.4648,2.4653
GBPCAD,20040506,134900,2.4654,2.4659,2.4654,2.4659
GBPCAD,20040506,135000,2.4658,2.4658,2.4655,2.4655
GBPCAD,20040506,135100,2.4654,2.4654,2.4653,2.4653
GBPCAD,20040506,135200,2.4654,2.4660,2.4654,2.4660
GBPCAD,20040506,135300,2.4662,2.4666,2.4662,2.4666
GBPCAD,20040506,135400,2.4666,2.4666,2.4664,2.4665
GBPCAD,20040506,135500,2.4665,2.4670,2.4665,2.4670
GBPCAD,20040506,135600,2.4671,2.4671,2.4671,2.4671
GBPCAD,20040506,135700,2.4671,2.4682,2.4671,2.4682
GBPCAD,20040506,135800,2.4684,2.4687,2.4682,2.4683
GBPCAD,20040506,135900,2.4685,2.4688,2.4685,2.4688
GBPCAD,20040506,140000,2.4688,2.4690,2.4688,2.4690
GBPCAD,20040506,140100,2.4688,2.4699,2.4688,2.4699
GBPCAD,20040506,140200,2.4699,2.4700,2.4699,2.4699
GBPCAD,20040506,140300,2.4699,2.4700,2.4699,2.4700
GBPCAD,20040506,140400,2.4700,2.4707,2.4700,2.4707
GBPCAD,20040506,140500,2.4708,2.4711,2.4708,2.4711
GBPCAD,20040506,140600,2.4712,2.4715,2.4711,2.4715
GBPCAD,20040506,140700,2.4716,2.4726,2.4716,2.4726
GBPCAD,20040506,140800,2.4725,2.4725,2.4722,2.4725
GBPCAD,20040506,140900,2.4726,2.4735,2.4726,2.4733
GBPCAD,20040506,141000,2.4732,2.4744,2.4732,2.4744
GBPCAD,20040506,141100,2.4747,2.4750,2.4747,2.4750
GBPCAD,20040506,141200,2.4748,2.4748,2.4743,2.4743
GBPCAD,20040506,141300,2.4742,2.4742,2.4740,2.4740
GBPCAD,20040506,141400,2.4737,2.4737,2.4734,2.4734
GBPCAD,20040506,141500,2.4733,2.4733,2.4728,2.4728
GBPCAD,20040506,141600,2.4727,2.4729,2.4725,2.4729
GBPCAD,20040506,141700,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040506,141800,2.4727,2.4729,2.4727,2.4729
GBPCAD,20040506,141900,2.4729,2.4729,2.4729,2.4729
GBPCAD,20040506,142000,2.4729,2.4729,2.4726,2.4726
GBPCAD,20040506,142100,2.4727,2.4734,2.4727,2.4734
GBPCAD,20040506,142200,2.4735,2.4736,2.4734,2.4734
GBPCAD,20040506,142300,2.4732,2.4732,2.4729,2.4731
GBPCAD,20040506,142400,2.4732,2.4741,2.4732,2.4741
GBPCAD,20040506,142500,2.4742,2.4743,2.4739,2.4739
GBPCAD,20040506,142600,2.4738,2.4740,2.4737,2.4740
GBPCAD,20040506,142700,2.4740,2.4743,2.4740,2.4743
GBPCAD,20040506,142800,2.4744,2.4748,2.4744,2.4745
GBPCAD,20040506,142900,2.4744,2.4747,2.4744,2.4746
GBPCAD,20040506,143000,2.4745,2.4745,2.4741,2.4741
GBPCAD,20040506,143100,2.4740,2.4740,2.4734,2.4736
GBPCAD,20040506,143200,2.4738,2.4753,2.4738,2.4753
GBPCAD,20040506,143300,2.4754,2.4754,2.4738,2.4738
GBPCAD,20040506,143400,2.4737,2.4737,2.4730,2.4732
GBPCAD,20040506,143500,2.4733,2.4736,2.4733,2.4736
GBPCAD,20040506,143600,2.4736,2.4737,2.4736,2.4737
GBPCAD,20040506,143700,2.4739,2.4747,2.4739,2.4746
GBPCAD,20040506,143800,2.4747,2.4748,2.4735,2.4735
GBPCAD,20040506,143900,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040506,144000,2.4736,2.4736,2.4731,2.4731
GBPCAD,20040506,144100,2.4733,2.4739,2.4733,2.4738
GBPCAD,20040506,144200,2.4737,2.4738,2.4737,2.4738
GBPCAD,20040506,144300,2.4738,2.4738,2.4732,2.4732
GBPCAD,20040506,144400,2.4731,2.4731,2.4729,2.4729
GBPCAD,20040506,144500,2.4728,2.4728,2.4719,2.4719
GBPCAD,20040506,144600,2.4720,2.4720,2.4715,2.4715
GBPCAD,20040506,144700,2.4712,2.4712,2.4706,2.4706
GBPCAD,20040506,144800,2.4707,2.4708,2.4707,2.4708
GBPCAD,20040506,144900,2.4709,2.4713,2.4709,2.4713
GBPCAD,20040506,145000,2.4712,2.4713,2.4711,2.4713
GBPCAD,20040506,145100,2.4714,2.4714,2.4709,2.4709
GBPCAD,20040506,145200,2.4707,2.4707,2.4690,2.4690
GBPCAD,20040506,145300,2.4689,2.4689,2.4685,2.4688
GBPCAD,20040506,145400,2.4685,2.4685,2.4683,2.4683
GBPCAD,20040506,145500,2.4681,2.4685,2.4681,2.4685
GBPCAD,20040506,145600,2.4685,2.4686,2.4681,2.4681
GBPCAD,20040506,145700,2.4680,2.4680,2.4676,2.4676
GBPCAD,20040506,145800,2.4678,2.4683,2.4678,2.4683
GBPCAD,20040506,145900,2.4684,2.4690,2.4684,2.4688
GBPCAD,20040506,150000,2.4687,2.4692,2.4686,2.4692
GBPCAD,20040506,150100,2.4694,2.4705,2.4694,2.4705
GBPCAD,20040506,150200,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040506,150300,2.4704,2.4705,2.4704,2.4705
GBPCAD,20040506,150400,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040506,150500,2.4706,2.4719,2.4706,2.4718
GBPCAD,20040506,150600,2.4718,2.4720,2.4718,2.4720
GBPCAD,20040506,150700,2.4720,2.4720,2.4715,2.4715
GBPCAD,20040506,150800,2.4715,2.4715,2.4713,2.4714
GBPCAD,20040506,150900,2.4715,2.4722,2.4715,2.4722
GBPCAD,20040506,151000,2.4723,2.4728,2.4723,2.4728
GBPCAD,20040506,151100,2.4729,2.4729,2.4725,2.4725
GBPCAD,20040506,151200,2.4723,2.4723,2.4722,2.4723
GBPCAD,20040506,151300,2.4725,2.4726,2.4723,2.4723
GBPCAD,20040506,151400,2.4722,2.4722,2.4721,2.4722
GBPCAD,20040506,151500,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040506,151600,2.4721,2.4723,2.4720,2.4723
GBPCAD,20040506,151700,2.4723,2.4723,2.4722,2.4722
GBPCAD,20040506,151800,2.4722,2.4725,2.4722,2.4722
GBPCAD,20040506,151900,2.4722,2.4722,2.4719,2.4719
GBPCAD,20040506,152000,2.4718,2.4718,2.4716,2.4718
GBPCAD,20040506,152100,2.4718,2.4718,2.4713,2.4713
GBPCAD,20040506,152200,2.4713,2.4715,2.4712,2.4715
GBPCAD,20040506,152300,2.4717,2.4719,2.4717,2.4718
GBPCAD,20040506,152400,2.4718,2.4718,2.4710,2.4710
GBPCAD,20040506,152500,2.4709,2.4709,2.4706,2.4706
GBPCAD,20040506,152600,2.4706,2.4706,2.4705,2.4705
GBPCAD,20040506,152700,2.4705,2.4708,2.4705,2.4708
GBPCAD,20040506,152800,2.4708,2.4708,2.4704,2.4704
GBPCAD,20040506,152900,2.4702,2.4702,2.4701,2.4701
GBPCAD,20040506,153000,2.4702,2.4707,2.4702,2.4707
GBPCAD,20040506,153100,2.4708,2.4722,2.4708,2.4722
GBPCAD,20040506,153200,2.4723,2.4733,2.4723,2.4733
GBPCAD,20040506,153300,2.4734,2.4735,2.4730,2.4730
GBPCAD,20040506,153400,2.4729,2.4734,2.4729,2.4733
GBPCAD,20040506,153500,2.4733,2.4736,2.4733,2.4736
GBPCAD,20040506,153600,2.4735,2.4735,2.4728,2.4728
GBPCAD,20040506,153700,2.4727,2.4727,2.4725,2.4725
GBPCAD,20040506,153800,2.4725,2.4725,2.4724,2.4724
GBPCAD,20040506,153900,2.4722,2.4722,2.4720,2.4720
GBPCAD,20040506,154000,2.4719,2.4719,2.4713,2.4713
GBPCAD,20040506,154100,2.4712,2.4713,2.4712,2.4713
GBPCAD,20040506,154200,2.4714,2.4714,2.4699,2.4699
GBPCAD,20040506,154300,2.4697,2.4697,2.4687,2.4687
GBPCAD,20040506,154400,2.4686,2.4686,2.4676,2.4681
GBPCAD,20040506,154500,2.4680,2.4680,2.4674,2.4674
GBPCAD,20040506,154600,2.4676,2.4681,2.4676,2.4676
GBPCAD,20040506,154700,2.4675,2.4675,2.4672,2.4674
GBPCAD,20040506,154800,2.4675,2.4682,2.4675,2.4681
GBPCAD,20040506,154900,2.4681,2.4681,2.4678,2.4678
GBPCAD,20040506,155000,2.4676,2.4676,2.4663,2.4664
GBPCAD,20040506,155100,2.4663,2.4663,2.4659,2.4659
GBPCAD,20040506,155200,2.4657,2.4657,2.4655,2.4656
GBPCAD,20040506,155300,2.4660,2.4668,2.4660,2.4668
GBPCAD,20040506,155400,2.4669,2.4672,2.4669,2.4671
GBPCAD,20040506,155500,2.4669,2.4669,2.4669,2.4669
GBPCAD,20040506,155600,2.4669,2.4669,2.4667,2.4667
GBPCAD,20040506,155700,2.4666,2.4666,2.4658,2.4661
GBPCAD,20040506,155800,2.4662,2.4664,2.4662,2.4664
GBPCAD,20040506,155900,2.4666,2.4667,2.4664,2.4664
GBPCAD,20040506,160000,2.4662,2.4668,2.4660,2.4668
GBPCAD,20040506,160100,2.4668,2.4670,2.4667,2.4670
GBPCAD,20040506,160200,2.4675,2.4680,2.4669,2.4680
GBPCAD,20040506,160300,2.4678,2.4678,2.4666,2.4666
GBPCAD,20040506,160400,2.4665,2.4665,2.4657,2.4657
GBPCAD,20040506,160500,2.4657,2.4657,2.4646,2.4646
GBPCAD,20040506,160600,2.4644,2.4649,2.4643,2.4649
GBPCAD,20040506,160700,2.4650,2.4650,2.4649,2.4650
GBPCAD,20040506,160800,2.4653,2.4659,2.4653,2.4659
GBPCAD,20040506,160900,2.4657,2.4662,2.4657,2.4662
GBPCAD,20040506,161000,2.4663,2.4672,2.4663,2.4671
GBPCAD,20040506,161100,2.4670,2.4670,2.4667,2.4667
GBPCAD,20040506,161200,2.4667,2.4669,2.4666,2.4666
GBPCAD,20040506,161300,2.4665,2.4669,2.4664,2.4669
GBPCAD,20040506,161400,2.4670,2.4672,2.4670,2.4671
GBPCAD,20040506,161500,2.4670,2.4673,2.4670,2.4673
GBPCAD,20040506,161600,2.4676,2.4678,2.4676,2.4677
GBPCAD,20040506,161700,2.4677,2.4677,2.4674,2.4674
GBPCAD,20040506,161800,2.4673,2.4677,2.4673,2.4677
GBPCAD,20040506,161900,2.4678,2.4680,2.4678,2.4680
GBPCAD,20040506,162000,2.4679,2.4680,2.4679,2.4680
GBPCAD,20040506,162100,2.4679,2.4679,2.4676,2.4676
GBPCAD,20040506,162200,2.4675,2.4681,2.4675,2.4681
GBPCAD,20040506,162300,2.4682,2.4684,2.4682,2.4683
GBPCAD,20040506,162400,2.4682,2.4683,2.4681,2.4681
GBPCAD,20040506,162500,2.4680,2.4680,2.4676,2.4679
GBPCAD,20040506,162600,2.4678,2.4678,2.4669,2.4669
GBPCAD,20040506,162700,2.4664,2.4664,2.4655,2.4655
GBPCAD,20040506,162800,2.4654,2.4655,2.4652,2.4655
GBPCAD,20040506,162900,2.4656,2.4656,2.4655,2.4655
GBPCAD,20040506,163000,2.4655,2.4660,2.4655,2.4660
GBPCAD,20040506,163100,2.4662,2.4669,2.4662,2.4669
GBPCAD,20040506,163200,2.4669,2.4669,2.4668,2.4668
GBPCAD,20040506,163300,2.4668,2.4670,2.4667,2.4670
GBPCAD,20040506,163400,2.4671,2.4673,2.4669,2.4669
GBPCAD,20040506,163500,2.4668,2.4668,2.4667,2.4667
GBPCAD,20040506,163600,2.4667,2.4667,2.4665,2.4665
GBPCAD,20040506,163700,2.4665,2.4667,2.4665,2.4667
GBPCAD,20040506,163800,2.4667,2.4671,2.4667,2.4671
GBPCAD,20040506,163900,2.4673,2.4674,2.4669,2.4669
GBPCAD,20040506,164000,2.4668,2.4673,2.4668,2.4673
GBPCAD,20040506,164100,2.4674,2.4678,2.4674,2.4677
GBPCAD,20040506,164200,2.4675,2.4675,2.4670,2.4670
GBPCAD,20040506,164300,2.4670,2.4674,2.4670,2.4674
GBPCAD,20040506,164400,2.4676,2.4684,2.4676,2.4682
GBPCAD,20040506,164500,2.4682,2.4682,2.4681,2.4681
GBPCAD,20040506,164600,2.4681,2.4681,2.4677,2.4677
GBPCAD,20040506,164700,2.4676,2.4676,2.4671,2.4671
GBPCAD,20040506,164800,2.4670,2.4670,2.4660,2.4660
GBPCAD,20040506,164900,2.4660,2.4673,2.4660,2.4673
GBPCAD,20040506,165000,2.4675,2.4678,2.4675,2.4677
GBPCAD,20040506,165100,2.4678,2.4685,2.4678,2.4685
GBPCAD,20040506,165200,2.4684,2.4684,2.4680,2.4681
GBPCAD,20040506,165300,2.4682,2.4682,2.4681,2.4681
GBPCAD,20040506,165400,2.4683,2.4685,2.4683,2.4684
GBPCAD,20040506,165500,2.4685,2.4689,2.4685,2.4686
GBPCAD,20040506,165600,2.4687,2.4694,2.4687,2.4692
GBPCAD,20040506,165700,2.4692,2.4695,2.4692,2.4695
GBPCAD,20040506,165800,2.4697,2.4697,2.4691,2.4691
GBPCAD,20040506,165900,2.4690,2.4690,2.4679,2.4679
GBPCAD,20040506,170000,2.4678,2.4697,2.4678,2.4697
GBPCAD,20040506,170100,2.4699,2.4706,2.4699,2.4704
GBPCAD,20040506,170200,2.4702,2.4702,2.4692,2.4692
GBPCAD,20040506,170300,2.4692,2.4692,2.4689,2.4691
GBPCAD,20040506,170400,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040506,170500,2.4691,2.4695,2.4690,2.4695
GBPCAD,20040506,170600,2.4694,2.4694,2.4685,2.4685
GBPCAD,20040506,170700,2.4683,2.4683,2.4678,2.4678
GBPCAD,20040506,170800,2.4678,2.4678,2.4674,2.4676
GBPCAD,20040506,170900,2.4676,2.4676,2.4674,2.4674
GBPCAD,20040506,171000,2.4673,2.4676,2.4671,2.4676
GBPCAD,20040506,171100,2.4677,2.4677,2.4674,2.4674
GBPCAD,20040506,171200,2.4674,2.4674,2.4674,2.4674
GBPCAD,20040506,171300,2.4674,2.4674,2.4674,2.4674
GBPCAD,20040506,171400,2.4676,2.4684,2.4676,2.4684
GBPCAD,20040506,171500,2.4685,2.4687,2.4685,2.4686
GBPCAD,20040506,171600,2.4686,2.4692,2.4686,2.4692
GBPCAD,20040506,171700,2.4694,2.4696,2.4694,2.4696
GBPCAD,20040506,171800,2.4698,2.4702,2.4698,2.4702
GBPCAD,20040506,171900,2.4703,2.4703,2.4698,2.4698
GBPCAD,20040506,172000,2.4699,2.4712,2.4699,2.4712
GBPCAD,20040506,172100,2.4713,2.4723,2.4713,2.4718
GBPCAD,20040506,172200,2.4716,2.4716,2.4711,2.4711
GBPCAD,20040506,172300,2.4710,2.4711,2.4710,2.4711
GBPCAD,20040506,172400,2.4711,2.4720,2.4711,2.4720
GBPCAD,20040506,172500,2.4719,2.4719,2.4718,2.4718
GBPCAD,20040506,172600,2.4719,2.4723,2.4719,2.4723
GBPCAD,20040506,172700,2.4726,2.4737,2.4726,2.4737
GBPCAD,20040506,172800,2.4739,2.4739,2.4736,2.4736
GBPCAD,20040506,172900,2.4735,2.4735,2.4729,2.4729
GBPCAD,20040506,173000,2.4729,2.4729,2.4726,2.4726
GBPCAD,20040506,173100,2.4725,2.4726,2.4721,2.4721
GBPCAD,20040506,173200,2.4720,2.4720,2.4716,2.4718
GBPCAD,20040506,173300,2.4719,2.4727,2.4719,2.4724
GBPCAD,20040506,173400,2.4722,2.4722,2.4711,2.4711
GBPCAD,20040506,173500,2.4709,2.4709,2.4705,2.4708
GBPCAD,20040506,173600,2.4707,2.4707,2.4706,2.4706
GBPCAD,20040506,173700,2.4706,2.4708,2.4706,2.4708
GBPCAD,20040506,173800,2.4707,2.4707,2.4704,2.4704
GBPCAD,20040506,173900,2.4705,2.4710,2.4705,2.4709
GBPCAD,20040506,174000,2.4708,2.4708,2.4705,2.4706
GBPCAD,20040506,174100,2.4707,2.4709,2.4707,2.4709
GBPCAD,20040506,174200,2.4711,2.4718,2.4711,2.4718
GBPCAD,20040506,174300,2.4718,2.4719,2.4717,2.4717
GBPCAD,20040506,174400,2.4716,2.4720,2.4716,2.4720
GBPCAD,20040506,174500,2.4721,2.4721,2.4718,2.4718
GBPCAD,20040506,174600,2.4717,2.4717,2.4715,2.4717
GBPCAD,20040506,174700,2.4716,2.4723,2.4716,2.4723
GBPCAD,20040506,174800,2.4725,2.4734,2.4725,2.4734
GBPCAD,20040506,174900,2.4734,2.4736,2.4734,2.4736
GBPCAD,20040506,175000,2.4737,2.4743,2.4737,2.4743
GBPCAD,20040506,175100,2.4744,2.4748,2.4744,2.4748
GBPCAD,20040506,175200,2.4747,2.4747,2.4743,2.4743
GBPCAD,20040506,175300,2.4745,2.4751,2.4745,2.4747
GBPCAD,20040506,175400,2.4747,2.4747,2.4746,2.4746
GBPCAD,20040506,175500,2.4746,2.4746,2.4746,2.4746
GBPCAD,20040506,175600,2.4746,2.4746,2.4742,2.4742
GBPCAD,20040506,175700,2.4741,2.4741,2.4739,2.4739
GBPCAD,20040506,175800,2.4737,2.4741,2.4737,2.4739
GBPCAD,20040506,175900,2.4740,2.4741,2.4740,2.4741
GBPCAD,20040506,180000,2.4741,2.4741,2.4739,2.4739
GBPCAD,20040506,180100,2.4738,2.4738,2.4718,2.4718
GBPCAD,20040506,180200,2.4715,2.4715,2.4695,2.4705
GBPCAD,20040506,180300,2.4706,2.4708,2.4706,2.4708
GBPCAD,20040506,180400,2.4707,2.4707,2.4706,2.4706
GBPCAD,20040506,180500,2.4705,2.4705,2.4704,2.4704
GBPCAD,20040506,180600,2.4704,2.4706,2.4704,2.4706
GBPCAD,20040506,180700,2.4709,2.4712,2.4709,2.4712
GBPCAD,20040506,180800,2.4713,2.4715,2.4713,2.4715
GBPCAD,20040506,180900,2.4715,2.4716,2.4715,2.4716
GBPCAD,20040506,181000,2.4717,2.4718,2.4715,2.4715
GBPCAD,20040506,181100,2.4715,2.4720,2.4715,2.4720
GBPCAD,20040506,181200,2.4720,2.4720,2.4715,2.4715
GBPCAD,20040506,181300,2.4716,2.4719,2.4716,2.4719
GBPCAD,20040506,181400,2.4718,2.4718,2.4711,2.4711
GBPCAD,20040506,181500,2.4712,2.4717,2.4712,2.4717
GBPCAD,20040506,181600,2.4718,2.4721,2.4718,2.4719
GBPCAD,20040506,181700,2.4718,2.4718,2.4716,2.4718
GBPCAD,20040506,181800,2.4718,2.4718,2.4718,2.4718
GBPCAD,20040506,181900,2.4718,2.4718,2.4716,2.4717
GBPCAD,20040506,182000,2.4716,2.4716,2.4709,2.4709
GBPCAD,20040506,182100,2.4708,2.4732,2.4708,2.4727
GBPCAD,20040506,182200,2.4726,2.4726,2.4718,2.4718
GBPCAD,20040506,182300,2.4717,2.4721,2.4717,2.4721
GBPCAD,20040506,182400,2.4722,2.4724,2.4722,2.4723
GBPCAD,20040506,182500,2.4723,2.4723,2.4721,2.4721
GBPCAD,20040506,182600,2.4720,2.4720,2.4719,2.4720
GBPCAD,20040506,182700,2.4720,2.4726,2.4720,2.4726
GBPCAD,20040506,182800,2.4728,2.4737,2.4728,2.4737
GBPCAD,20040506,182900,2.4738,2.4741,2.4738,2.4740
GBPCAD,20040506,183000,2.4740,2.4744,2.4740,2.4744
GBPCAD,20040506,183100,2.4743,2.4743,2.4737,2.4737
GBPCAD,20040506,183200,2.4735,2.4735,2.4729,2.4729
GBPCAD,20040506,183300,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040506,183400,2.4727,2.4727,2.4726,2.4727
GBPCAD,20040506,183500,2.4728,2.4729,2.4726,2.4726
GBPCAD,20040506,183600,2.4725,2.4725,2.4722,2.4722
GBPCAD,20040506,183700,2.4721,2.4722,2.4709,2.4709
GBPCAD,20040506,183800,2.4708,2.4708,2.4706,2.4706
GBPCAD,20040506,183900,2.4706,2.4711,2.4706,2.4709
GBPCAD,20040506,184000,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040506,184100,2.4706,2.4706,2.4704,2.4704
GBPCAD,20040506,184200,2.4704,2.4708,2.4704,2.4708
GBPCAD,20040506,184300,2.4708,2.4711,2.4708,2.4711
GBPCAD,20040506,184400,2.4712,2.4712,2.4709,2.4709
GBPCAD,20040506,184500,2.4708,2.4711,2.4708,2.4711
GBPCAD,20040506,184600,2.4711,2.4714,2.4711,2.4714
GBPCAD,20040506,184700,2.4715,2.4722,2.4715,2.4722
GBPCAD,20040506,184800,2.4722,2.4722,2.4720,2.4722
GBPCAD,20040506,184900,2.4723,2.4730,2.4723,2.4730
GBPCAD,20040506,185000,2.4731,2.4739,2.4731,2.4739
GBPCAD,20040506,185100,2.4739,2.4741,2.4739,2.4741
GBPCAD,20040506,185200,2.4741,2.4741,2.4736,2.4736
GBPCAD,20040506,185300,2.4735,2.4735,2.4732,2.4732
GBPCAD,20040506,185400,2.4729,2.4729,2.4725,2.4725
GBPCAD,20040506,185500,2.4725,2.4725,2.4723,2.4723
GBPCAD,20040506,185600,2.4723,2.4723,2.4723,2.4723
GBPCAD,20040506,185700,2.4724,2.4727,2.4724,2.4727
GBPCAD,20040506,185800,2.4727,2.4727,2.4726,2.4727
GBPCAD,20040506,185900,2.4727,2.4730,2.4727,2.4730
GBPCAD,20040506,190000,2.4729,2.4729,2.4729,2.4729
GBPCAD,20040506,190100,2.4729,2.4729,2.4727,2.4727
GBPCAD,20040506,190200,2.4726,2.4726,2.4725,2.4726
GBPCAD,20040506,190300,2.4725,2.4725,2.4722,2.4722
GBPCAD,20040506,190400,2.4722,2.4722,2.4719,2.4719
GBPCAD,20040506,190500,2.4719,2.4719,2.4717,2.4718
GBPCAD,20040506,190600,2.4718,2.4718,2.4715,2.4715
GBPCAD,20040506,190700,2.4715,2.4717,2.4715,2.4717
GBPCAD,20040506,190800,2.4717,2.4717,2.4717,2.4717
GBPCAD,20040506,190900,2.4717,2.4721,2.4717,2.4721
GBPCAD,20040506,191000,2.4721,2.4721,2.4718,2.4718
GBPCAD,20040506,191100,2.4716,2.4716,2.4715,2.4715
GBPCAD,20040506,191200,2.4715,2.4717,2.4715,2.4715
GBPCAD,20040506,191300,2.4713,2.4713,2.4712,2.4712
GBPCAD,20040506,191400,2.4711,2.4715,2.4711,2.4715
GBPCAD,20040506,191500,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040506,191600,2.4714,2.4714,2.4714,2.4714
GBPCAD,20040506,191700,2.4714,2.4714,2.4712,2.4712
GBPCAD,20040506,191800,2.4712,2.4712,2.4711,2.4711
GBPCAD,20040506,191900,2.4711,2.4713,2.4711,2.4713
GBPCAD,20040506,192000,2.4713,2.4713,2.4712,2.4713
GBPCAD,20040506,192100,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040506,192200,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040506,192300,2.4717,2.4717,2.4717,2.4717
GBPCAD,20040506,192400,2.4717,2.4722,2.4716,2.4722
GBPCAD,20040506,192500,2.4723,2.4723,2.4723,2.4723
GBPCAD,20040506,192600,2.4723,2.4723,2.4720,2.4720
GBPCAD,20040506,192700,2.4720,2.4720,2.4719,2.4719
GBPCAD,20040506,192800,2.4719,2.4719,2.4717,2.4717
GBPCAD,20040506,192900,2.4716,2.4718,2.4715,2.4718
GBPCAD,20040506,193000,2.4719,2.4719,2.4718,2.4718
GBPCAD,20040506,193100,2.4717,2.4718,2.4716,2.4718
GBPCAD,20040506,193200,2.4718,2.4721,2.4718,2.4721
GBPCAD,20040506,193300,2.4720,2.4720,2.4719,2.4719
GBPCAD,20040506,193400,2.4719,2.4719,2.4719,2.4719
GBPCAD,20040506,193500,2.4719,2.4719,2.4718,2.4719
GBPCAD,20040506,193600,2.4720,2.4720,2.4718,2.4718
GBPCAD,20040506,193700,2.4718,2.4718,2.4716,2.4716
GBPCAD,20040506,193800,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040506,193900,2.4716,2.4716,2.4715,2.4715
GBPCAD,20040506,194000,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040506,194100,2.4715,2.4718,2.4715,2.4717
GBPCAD,20040506,194200,2.4717,2.4717,2.4715,2.4715
GBPCAD,20040506,194300,2.4715,2.4717,2.4715,2.4716
GBPCAD,20040506,194400,2.4715,2.4716,2.4715,2.4716
GBPCAD,20040506,194500,2.4716,2.4722,2.4716,2.4722
GBPCAD,20040506,194600,2.4723,2.4725,2.4723,2.4724
GBPCAD,20040506,194700,2.4723,2.4723,2.4722,2.4722
GBPCAD,20040506,194800,2.4722,2.4722,2.4720,2.4720
GBPCAD,20040506,194900,2.4720,2.4729,2.4720,2.4729
GBPCAD,20040506,195000,2.4730,2.4734,2.4730,2.4733
GBPCAD,20040506,195100,2.4732,2.4733,2.4730,2.4733
GBPCAD,20040506,195200,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040506,195300,2.4732,2.4734,2.4732,2.4734
GBPCAD,20040506,195400,2.4735,2.4737,2.4735,2.4737
GBPCAD,20040506,195500,2.4737,2.4737,2.4737,2.4737
GBPCAD,20040506,195600,2.4737,2.4741,2.4737,2.4741
GBPCAD,20040506,195700,2.4741,2.4741,2.4741,2.4741
GBPCAD,20040506,195800,2.4741,2.4741,2.4741,2.4741
GBPCAD,20040506,195900,2.4743,2.4744,2.4743,2.4743
GBPCAD,20040506,200000,2.4742,2.4742,2.4741,2.4741
GBPCAD,20040506,200100,2.4743,2.4743,2.4742,2.4742
GBPCAD,20040506,200200,2.4742,2.4742,2.4738,2.4738
GBPCAD,20040506,200300,2.4737,2.4737,2.4733,2.4733
GBPCAD,20040506,200400,2.4732,2.4732,2.4728,2.4729
GBPCAD,20040506,200500,2.4730,2.4737,2.4730,2.4734
GBPCAD,20040506,200600,2.4735,2.4738,2.4735,2.4738
GBPCAD,20040506,200700,2.4737,2.4739,2.4737,2.4739
GBPCAD,20040506,200800,2.4740,2.4743,2.4740,2.4743
GBPCAD,20040506,200900,2.4744,2.4747,2.4744,2.4744
GBPCAD,20040506,201000,2.4744,2.4744,2.4743,2.4744
GBPCAD,20040506,201100,2.4744,2.4744,2.4743,2.4743
GBPCAD,20040506,201200,2.4743,2.4743,2.4739,2.4739
GBPCAD,20040506,201300,2.4737,2.4737,2.4736,2.4737
GBPCAD,20040506,201400,2.4737,2.4737,2.4737,2.4737
GBPCAD,20040506,201500,2.4737,2.4737,2.4737,2.4737
GBPCAD,20040506,201600,2.4737,2.4737,2.4737,2.4737
GBPCAD,20040506,201700,2.4737,2.4737,2.4736,2.4736
GBPCAD,20040506,201800,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040506,201900,2.4736,2.4736,2.4735,2.4735
GBPCAD,20040506,202000,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040506,202100,2.4734,2.4734,2.4730,2.4730
GBPCAD,20040506,202200,2.4729,2.4729,2.4727,2.4728
GBPCAD,20040506,202300,2.4728,2.4728,2.4726,2.4726
GBPCAD,20040506,202400,2.4725,2.4727,2.4723,2.4727
GBPCAD,20040506,202500,2.4726,2.4726,2.4726,2.4726
GBPCAD,20040506,202600,2.4726,2.4726,2.4718,2.4718
GBPCAD,20040506,202700,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040506,202800,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040506,202900,2.4715,2.4717,2.4715,2.4715
GBPCAD,20040506,203000,2.4713,2.4713,2.4710,2.4710
GBPCAD,20040506,203100,2.4708,2.4708,2.4706,2.4706
GBPCAD,20040506,203200,2.4706,2.4706,2.4701,2.4701
GBPCAD,20040506,203300,2.4704,2.4706,2.4699,2.4699
GBPCAD,20040506,203400,2.4700,2.4701,2.4700,2.4701
GBPCAD,20040506,203500,2.4702,2.4703,2.4702,2.4702
GBPCAD,20040506,203600,2.4702,2.4707,2.4702,2.4707
GBPCAD,20040506,203700,2.4707,2.4707,2.4707,2.4707
GBPCAD,20040506,203800,2.4707,2.4707,2.4707,2.4707
GBPCAD,20040506,203900,2.4707,2.4708,2.4707,2.4708
GBPCAD,20040506,204000,2.4709,2.4711,2.4709,2.4710
GBPCAD,20040506,204100,2.4707,2.4708,2.4706,2.4708
GBPCAD,20040506,204200,2.4708,2.4711,2.4708,2.4711
GBPCAD,20040506,204300,2.4712,2.4714,2.4712,2.4714
GBPCAD,20040506,204400,2.4714,2.4714,2.4714,2.4714
GBPCAD,20040506,204500,2.4713,2.4720,2.4713,2.4720
GBPCAD,20040506,204600,2.4719,2.4727,2.4718,2.4727
GBPCAD,20040506,204700,2.4727,2.4730,2.4727,2.4730
GBPCAD,20040506,204800,2.4729,2.4729,2.4726,2.4726
GBPCAD,20040506,204900,2.4724,2.4732,2.4722,2.4732
GBPCAD,20040506,205000,2.4733,2.4733,2.4731,2.4731
GBPCAD,20040506,205100,2.4730,2.4730,2.4727,2.4727
GBPCAD,20040506,205200,2.4726,2.4726,2.4719,2.4719
GBPCAD,20040506,205300,2.4719,2.4719,2.4719,2.4719
GBPCAD,20040506,205400,2.4718,2.4718,2.4715,2.4715
GBPCAD,20040506,205500,2.4713,2.4713,2.4711,2.4711
GBPCAD,20040506,205600,2.4711,2.4711,2.4708,2.4708
GBPCAD,20040506,205700,2.4709,2.4716,2.4709,2.4716
GBPCAD,20040506,205800,2.4716,2.4716,2.4716,2.4716
GBPCAD,20040506,205900,2.4719,2.4720,2.4719,2.4720
GBPCAD,20040506,210000,2.4721,2.4725,2.4721,2.4725
GBPCAD,20040506,210100,2.4725,2.4725,2.4723,2.4723
GBPCAD,20040506,210200,2.4723,2.4723,2.4723,2.4723
GBPCAD,20040506,210300,2.4722,2.4722,2.4716,2.4716
GBPCAD,20040506,210400,2.4714,2.4714,2.4711,2.4711
GBPCAD,20040506,210500,2.4710,2.4711,2.4710,2.4711
GBPCAD,20040506,210600,2.4712,2.4715,2.4712,2.4715
GBPCAD,20040506,210700,2.4715,2.4715,2.4713,2.4713
GBPCAD,20040506,210800,2.4714,2.4714,2.4712,2.4712
GBPCAD,20040506,210900,2.4711,2.4716,2.4711,2.4716
GBPCAD,20040506,211000,2.4720,2.4720,2.4720,2.4720
GBPCAD,20040506,211100,2.4720,2.4720,2.4720,2.4720
GBPCAD,20040506,211200,2.4719,2.4719,2.4717,2.4718
GBPCAD,20040506,211300,2.4719,2.4719,2.4717,2.4717
GBPCAD,20040506,211400,2.4716,2.4716,2.4713,2.4713
GBPCAD,20040506,211500,2.4713,2.4714,2.4713,2.4714
GBPCAD,20040506,211600,2.4714,2.4715,2.4714,2.4715
GBPCAD,20040506,211700,2.4715,2.4715,2.4714,2.4714
GBPCAD,20040506,211800,2.4715,2.4716,2.4715,2.4716
GBPCAD,20040506,211900,2.4716,2.4716,2.4716,2.4716
GBPCAD,20040506,212000,2.4716,2.4717,2.4716,2.4716
GBPCAD,20040506,212100,2.4716,2.4716,2.4714,2.4714
GBPCAD,20040506,212200,2.4714,2.4715,2.4714,2.4715
GBPCAD,20040506,212300,2.4716,2.4719,2.4716,2.4719
GBPCAD,20040506,212400,2.4719,2.4719,2.4715,2.4715
GBPCAD,20040506,212500,2.4714,2.4714,2.4713,2.4713
GBPCAD,20040506,212600,2.4711,2.4711,2.4697,2.4697
GBPCAD,20040506,212700,2.4694,2.4695,2.4691,2.4695
GBPCAD,20040506,212800,2.4695,2.4695,2.4694,2.4694
GBPCAD,20040506,212900,2.4694,2.4694,2.4687,2.4687
GBPCAD,20040506,213000,2.4685,2.4685,2.4685,2.4685
GBPCAD,20040506,213100,2.4685,2.4685,2.4684,2.4684
GBPCAD,20040506,213200,2.4685,2.4690,2.4685,2.4690
GBPCAD,20040506,213300,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040506,213400,2.4687,2.4692,2.4687,2.4692
GBPCAD,20040506,213500,2.4699,2.4706,2.4699,2.4706
GBPCAD,20040506,213600,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040506,213700,2.4708,2.4708,2.4706,2.4706
GBPCAD,20040506,213800,2.4706,2.4706,2.4704,2.4704
GBPCAD,20040506,213900,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040506,214000,2.4705,2.4706,2.4705,2.4706
GBPCAD,20040506,214100,2.4707,2.4708,2.4707,2.4708
GBPCAD,20040506,214200,2.4708,2.4709,2.4708,2.4709
GBPCAD,20040506,214300,2.4709,2.4709,2.4708,2.4708
GBPCAD,20040506,214400,2.4708,2.4708,2.4704,2.4704
GBPCAD,20040506,214500,2.4704,2.4705,2.4704,2.4704
GBPCAD,20040506,214600,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040506,214700,2.4704,2.4707,2.4704,2.4707
GBPCAD,20040506,214800,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040506,214900,2.4708,2.4713,2.4708,2.4713
GBPCAD,20040506,215000,2.4712,2.4712,2.4711,2.4711
GBPCAD,20040506,215100,2.4712,2.4712,2.4711,2.4711
GBPCAD,20040506,215200,2.4710,2.4712,2.4710,2.4712
GBPCAD,20040506,215300,2.4712,2.4716,2.4712,2.4716
GBPCAD,20040506,215400,2.4716,2.4716,2.4716,2.4716
GBPCAD,20040506,215500,2.4718,2.4718,2.4718,2.4718
GBPCAD,20040506,215600,2.4718,2.4718,2.4717,2.4717
GBPCAD,20040506,215700,2.4716,2.4716,2.4716,2.4716
GBPCAD,20040506,215800,2.4716,2.4716,2.4715,2.4715
GBPCAD,20040506,215900,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040506,220000,2.4715,2.4715,2.4713,2.4713
GBPCAD,20040506,220100,2.4713,2.4713,2.4711,2.4711
GBPCAD,20040506,220200,2.4711,2.4711,2.4707,2.4707
GBPCAD,20040506,220300,2.4707,2.4707,2.4707,2.4707
GBPCAD,20040506,220400,2.4707,2.4707,2.4707,2.4707
GBPCAD,20040506,220500,2.4707,2.4708,2.4707,2.4708
GBPCAD,20040506,220600,2.4708,2.4709,2.4708,2.4709
GBPCAD,20040506,220700,2.4709,2.4709,2.4709,2.4709
GBPCAD,20040506,220800,2.4710,2.4714,2.4710,2.4714
GBPCAD,20040506,220900,2.4715,2.4716,2.4715,2.4716
GBPCAD,20040506,221000,2.4718,2.4719,2.4716,2.4716
GBPCAD,20040506,221100,2.4715,2.4715,2.4713,2.4714
GBPCAD,20040506,221200,2.4714,2.4714,2.4714,2.4714
GBPCAD,20040506,221300,2.4716,2.4716,2.4716,2.4716
GBPCAD,20040506,221400,2.4716,2.4717,2.4716,2.4716
GBPCAD,20040506,221500,2.4716,2.4716,2.4716,2.4716
GBPCAD,20040506,221600,2.4716,2.4718,2.4716,2.4718
GBPCAD,20040506,221700,2.4718,2.4719,2.4718,2.4719
GBPCAD,20040506,221800,2.4720,2.4726,2.4720,2.4726
GBPCAD,20040506,221900,2.4727,2.4728,2.4727,2.4727
GBPCAD,20040506,222000,2.4726,2.4726,2.4726,2.4726
GBPCAD,20040506,222100,2.4726,2.4726,2.4726,2.4726
GBPCAD,20040506,222200,2.4727,2.4727,2.4725,2.4725
GBPCAD,20040506,222300,2.4725,2.4725,2.4724,2.4724
GBPCAD,20040506,222400,2.4724,2.4724,2.4724,2.4724
GBPCAD,20040506,222500,2.4725,2.4726,2.4725,2.4726
GBPCAD,20040506,222600,2.4725,2.4727,2.4725,2.4727
GBPCAD,20040506,222700,2.4726,2.4726,2.4725,2.4725
GBPCAD,20040506,222800,2.4725,2.4726,2.4725,2.4726
GBPCAD,20040506,222900,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040506,223000,2.4729,2.4735,2.4729,2.4735
GBPCAD,20040506,223100,2.4734,2.4734,2.4733,2.4734
GBPCAD,20040506,223200,2.4736,2.4737,2.4736,2.4736
GBPCAD,20040506,223300,2.4735,2.4738,2.4734,2.4738
GBPCAD,20040506,223400,2.4737,2.4737,2.4734,2.4734
GBPCAD,20040506,223500,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040506,223600,2.4736,2.4736,2.4734,2.4734
GBPCAD,20040506,223700,2.4734,2.4734,2.4732,2.4732
GBPCAD,20040506,223800,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040506,223900,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040506,224000,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040506,224100,2.4733,2.4733,2.4733,2.4733
GBPCAD,20040506,224200,2.4733,2.4737,2.4733,2.4737
GBPCAD,20040506,224300,2.4739,2.4742,2.4739,2.4742
GBPCAD,20040506,224400,2.4740,2.4741,2.4740,2.4741
GBPCAD,20040506,224500,2.4742,2.4746,2.4742,2.4746
GBPCAD,20040506,224600,2.4746,2.4746,2.4743,2.4743
GBPCAD,20040506,224700,2.4743,2.4746,2.4742,2.4746
GBPCAD,20040506,224800,2.4747,2.4752,2.4747,2.4752
GBPCAD,20040506,224900,2.4752,2.4758,2.4752,2.4758
GBPCAD,20040506,225000,2.4758,2.4758,2.4757,2.4758
GBPCAD,20040506,225100,2.4757,2.4757,2.4757,2.4757
GBPCAD,20040506,225200,2.4757,2.4767,2.4757,2.4767
GBPCAD,20040506,225300,2.4768,2.4770,2.4768,2.4770
GBPCAD,20040506,225400,2.4771,2.4771,2.4769,2.4769
GBPCAD,20040506,225500,2.4769,2.4769,2.4768,2.4768
GBPCAD,20040506,225600,2.4768,2.4768,2.4768,2.4768
GBPCAD,20040506,225700,2.4768,2.4769,2.4768,2.4769
GBPCAD,20040506,225800,2.4769,2.4771,2.4769,2.4771
GBPCAD,20040506,225900,2.4771,2.4771,2.4769,2.4769
GBPCAD,20040506,230000,2.4769,2.4769,2.4769,2.4769
GBPCAD,20040506,230100,2.4770,2.4770,2.4770,2.4770
GBPCAD,20040506,230200,2.4770,2.4770,2.4769,2.4769
GBPCAD,20040506,230300,2.4767,2.4767,2.4762,2.4762
GBPCAD,20040506,230400,2.4761,2.4761,2.4754,2.4754
GBPCAD,20040506,230500,2.4754,2.4754,2.4748,2.4748
GBPCAD,20040506,230600,2.4746,2.4746,2.4743,2.4743
GBPCAD,20040506,230700,2.4743,2.4743,2.4740,2.4740
GBPCAD,20040506,230800,2.4739,2.4740,2.4739,2.4740
GBPCAD,20040506,230900,2.4740,2.4740,2.4740,2.4740
GBPCAD,20040506,231000,2.4739,2.4739,2.4738,2.4738
GBPCAD,20040506,231100,2.4738,2.4738,2.4736,2.4736
GBPCAD,20040506,231200,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040506,231300,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040506,231400,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040506,231500,2.4738,2.4738,2.4737,2.4737
GBPCAD,20040506,231600,2.4736,2.4736,2.4735,2.4736
GBPCAD,20040506,231700,2.4738,2.4741,2.4738,2.4741
GBPCAD,20040506,231800,2.4741,2.4741,2.4740,2.4740
GBPCAD,20040506,231900,2.4741,2.4743,2.4741,2.4743
GBPCAD,20040506,232000,2.4746,2.4747,2.4746,2.4747
GBPCAD,20040506,232100,2.4748,2.4750,2.4748,2.4750
GBPCAD,20040506,232200,2.4751,2.4751,2.4751,2.4751
GBPCAD,20040506,232300,2.4752,2.4754,2.4752,2.4754
GBPCAD,20040506,232400,2.4754,2.4754,2.4750,2.4750
GBPCAD,20040506,232500,2.4750,2.4751,2.4750,2.4751
GBPCAD,20040506,232600,2.4750,2.4752,2.4750,2.4752
GBPCAD,20040506,232700,2.4751,2.4751,2.4750,2.4750
GBPCAD,20040506,232800,2.4750,2.4750,2.4750,2.4750
GBPCAD,20040506,232900,2.4753,2.4753,2.4753,2.4753
GBPCAD,20040506,233000,2.4754,2.4755,2.4754,2.4754
GBPCAD,20040506,233100,2.4754,2.4754,2.4754,2.4754
GBPCAD,20040506,233200,2.4754,2.4754,2.4754,2.4754
GBPCAD,20040506,233300,2.4754,2.4754,2.4754,2.4754
GBPCAD,20040506,233400,2.4754,2.4754,2.4754,2.4754
GBPCAD,20040506,233500,2.4754,2.4755,2.4754,2.4755
GBPCAD,20040506,233600,2.4755,2.4756,2.4755,2.4756
GBPCAD,20040506,233700,2.4756,2.4756,2.4755,2.4755
GBPCAD,20040506,233800,2.4755,2.4755,2.4750,2.4750
GBPCAD,20040506,233900,2.4749,2.4749,2.4747,2.4747
GBPCAD,20040506,234000,2.4744,2.4744,2.4743,2.4743
GBPCAD,20040506,234100,2.4743,2.4743,2.4742,2.4742
GBPCAD,20040506,234200,2.4742,2.4742,2.4742,2.4742
GBPCAD,20040506,234300,2.4742,2.4742,2.4742,2.4742
GBPCAD,20040506,234400,2.4742,2.4742,2.4742,2.4742
GBPCAD,20040506,234500,2.4742,2.4742,2.4741,2.4741
GBPCAD,20040506,234600,2.4741,2.4741,2.4741,2.4741
GBPCAD,20040506,234700,2.4741,2.4741,2.4740,2.4740
GBPCAD,20040506,234800,2.4739,2.4739,2.4719,2.4719
GBPCAD,20040506,234900,2.4719,2.4719,2.4716,2.4716
GBPCAD,20040506,235000,2.4716,2.4716,2.4716,2.4716
GBPCAD,20040506,235100,2.4718,2.4718,2.4718,2.4718
GBPCAD,20040506,235200,2.4718,2.4718,2.4718,2.4718
GBPCAD,20040506,235300,2.4718,2.4720,2.4718,2.4720
GBPCAD,20040506,235400,2.4722,2.4725,2.4722,2.4725
GBPCAD,20040506,235500,2.4725,2.4725,2.4723,2.4723
GBPCAD,20040506,235600,2.4723,2.4723,2.4722,2.4722
GBPCAD,20040506,235700,2.4721,2.4721,2.4716,2.4716
GBPCAD,20040506,235800,2.4716,2.4716,2.4715,2.4715
GBPCAD,20040506,235900,2.4712,2.4712,2.4711,2.4711
GBPCAD,20040507,000000,2.4712,2.4715,2.4712,2.4715
GBPAUD,20040506,000100,2.4478,2.4479,2.4478,2.4479
GBPAUD,20040506,000200,2.4482,2.4484,2.4482,2.4483
GBPAUD,20040506,000300,2.4483,2.4483,2.4479,2.4479
GBPAUD,20040506,000400,2.4476,2.4476,2.4468,2.4468
GBPAUD,20040506,000500,2.4468,2.4472,2.4468,2.4472
GBPAUD,20040506,000600,2.4472,2.4473,2.4472,2.4473
GBPAUD,20040506,000700,2.4473,2.4473,2.4469,2.4473
GBPAUD,20040506,000800,2.4474,2.4476,2.4474,2.4476
GBPAUD,20040506,000900,2.4476,2.4477,2.4476,2.4477
GBPAUD,20040506,001000,2.4477,2.4477,2.4477,2.4477
GBPAUD,20040506,001100,2.4477,2.4481,2.4477,2.4481
GBPAUD,20040506,001200,2.4481,2.4483,2.4481,2.4482
GBPAUD,20040506,001300,2.4481,2.4481,2.4479,2.4479
GBPAUD,20040506,001400,2.4476,2.4476,2.4474,2.4474
GBPAUD,20040506,001500,2.4474,2.4474,2.4470,2.4471
GBPAUD,20040506,001600,2.4473,2.4473,2.4473,2.4473
GBPAUD,20040506,001700,2.4473,2.4474,2.4473,2.4473
GBPAUD,20040506,001800,2.4472,2.4472,2.4472,2.4472
GBPAUD,20040506,001900,2.4472,2.4472,2.4469,2.4469
GBPAUD,20040506,002000,2.4468,2.4468,2.4466,2.4466
GBPAUD,20040506,002100,2.4466,2.4466,2.4466,2.4466
GBPAUD,20040506,002200,2.4467,2.4467,2.4467,2.4467
GBPAUD,20040506,002300,2.4468,2.4468,2.4467,2.4467
GBPAUD,20040506,002400,2.4467,2.4467,2.4467,2.4467
GBPAUD,20040506,002500,2.4467,2.4468,2.4467,2.4468
GBPAUD,20040506,002600,2.4468,2.4468,2.4468,2.4468
GBPAUD,20040506,002700,2.4468,2.4468,2.4468,2.4468
GBPAUD,20040506,002800,2.4468,2.4468,2.4467,2.4467
GBPAUD,20040506,002900,2.4467,2.4467,2.4465,2.4465
GBPAUD,20040506,003000,2.4465,2.4465,2.4465,2.4465
GBPAUD,20040506,003100,2.4465,2.4467,2.4465,2.4467
GBPAUD,20040506,003200,2.4468,2.4468,2.4467,2.4467
GBPAUD,20040506,003300,2.4465,2.4465,2.4461,2.4461
GBPAUD,20040506,003400,2.4461,2.4461,2.4459,2.4459
GBPAUD,20040506,003500,2.4461,2.4461,2.4461,2.4461
GBPAUD,20040506,003600,2.4461,2.4463,2.4461,2.4463
GBPAUD,20040506,003700,2.4464,2.4464,2.4464,2.4464
GBPAUD,20040506,003800,2.4464,2.4464,2.4463,2.4463
GBPAUD,20040506,003900,2.4461,2.4462,2.4460,2.4462
GBPAUD,20040506,004000,2.4463,2.4467,2.4463,2.4463
GBPAUD,20040506,004100,2.4463,2.4463,2.4463,2.4463
GBPAUD,20040506,004200,2.4465,2.4465,2.4465,2.4465
GBPAUD,20040506,004300,2.4465,2.4467,2.4465,2.4467
GBPAUD,20040506,004400,2.4469,2.4469,2.4469,2.4469
GBPAUD,20040506,004500,2.4469,2.4469,2.4467,2.4467
GBPAUD,20040506,004600,2.4466,2.4466,2.4466,2.4466
GBPAUD,20040506,004700,2.4466,2.4466,2.4464,2.4464
GBPAUD,20040506,004800,2.4462,2.4462,2.4462,2.4462
GBPAUD,20040506,004900,2.4462,2.4462,2.4459,2.4459
GBPAUD,20040506,005000,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040506,005100,2.4461,2.4462,2.4461,2.4462
GBPAUD,20040506,005200,2.4464,2.4466,2.4464,2.4466
GBPAUD,20040506,005300,2.4465,2.4465,2.4465,2.4465
GBPAUD,20040506,005400,2.4463,2.4463,2.4463,2.4463
GBPAUD,20040506,005500,2.4464,2.4467,2.4464,2.4467
GBPAUD,20040506,005600,2.4467,2.4469,2.4467,2.4469
GBPAUD,20040506,005700,2.4467,2.4467,2.4462,2.4462
GBPAUD,20040506,005800,2.4462,2.4466,2.4462,2.4466
GBPAUD,20040506,005900,2.4466,2.4466,2.4466,2.4466
GBPAUD,20040506,010000,2.4464,2.4465,2.4464,2.4465
GBPAUD,20040506,010100,2.4465,2.4465,2.4465,2.4465
GBPAUD,20040506,010200,2.4465,2.4465,2.4465,2.4465
GBPAUD,20040506,010300,2.4463,2.4463,2.4462,2.4462
GBPAUD,20040506,010400,2.4456,2.4457,2.4456,2.4457
GBPAUD,20040506,010500,2.4457,2.4457,2.4456,2.4456
GBPAUD,20040506,010600,2.4457,2.4457,2.4456,2.4456
GBPAUD,20040506,010700,2.4459,2.4459,2.4459,2.4459
GBPAUD,20040506,010800,2.4459,2.4461,2.4459,2.4460
GBPAUD,20040506,010900,2.4459,2.4459,2.4455,2.4455
GBPAUD,20040506,011000,2.4455,2.4455,2.4455,2.4455
GBPAUD,20040506,011100,2.4455,2.4457,2.4455,2.4457
GBPAUD,20040506,011200,2.4457,2.4457,2.4457,2.4457
GBPAUD,20040506,011300,2.4457,2.4457,2.4457,2.4457
GBPAUD,20040506,011400,2.4457,2.4458,2.4452,2.4452
GBPAUD,20040506,011500,2.4450,2.4450,2.4450,2.4450
GBPAUD,20040506,011600,2.4449,2.4449,2.4447,2.4448
GBPAUD,20040506,011700,2.4451,2.4452,2.4451,2.4452
GBPAUD,20040506,011800,2.4452,2.4452,2.4451,2.4451
GBPAUD,20040506,011900,2.4451,2.4451,2.4451,2.4451
GBPAUD,20040506,012000,2.4451,2.4451,2.4451,2.4451
GBPAUD,20040506,012100,2.4451,2.4451,2.4448,2.4448
GBPAUD,20040506,012200,2.4448,2.4448,2.4446,2.4448
GBPAUD,20040506,012300,2.4449,2.4451,2.4449,2.4451
GBPAUD,20040506,012400,2.4451,2.4451,2.4451,2.4451
GBPAUD,20040506,012500,2.4449,2.4450,2.4449,2.4450
GBPAUD,20040506,012600,2.4450,2.4452,2.4450,2.4452
GBPAUD,20040506,012700,2.4453,2.4454,2.4453,2.4454
GBPAUD,20040506,012800,2.4453,2.4455,2.4452,2.4452
GBPAUD,20040506,012900,2.4452,2.4452,2.4452,2.4452
GBPAUD,20040506,013000,2.4450,2.4451,2.4450,2.4451
GBPAUD,20040506,013100,2.4451,2.4451,2.4446,2.4446
GBPAUD,20040506,013200,2.4446,2.4446,2.4446,2.4446
GBPAUD,20040506,013300,2.4447,2.4447,2.4447,2.4447
GBPAUD,20040506,013400,2.4447,2.4448,2.4447,2.4448
GBPAUD,20040506,013500,2.4448,2.4449,2.4448,2.4449
GBPAUD,20040506,013600,2.4449,2.4449,2.4449,2.4449
GBPAUD,20040506,013700,2.4451,2.4451,2.4451,2.4451
GBPAUD,20040506,013800,2.4451,2.4452,2.4451,2.4451
GBPAUD,20040506,013900,2.4451,2.4451,2.4449,2.4449
GBPAUD,20040506,014000,2.4450,2.4451,2.4450,2.4451
GBPAUD,20040506,014100,2.4452,2.4452,2.4451,2.4451
GBPAUD,20040506,014200,2.4450,2.4450,2.4448,2.4448
GBPAUD,20040506,014300,2.4448,2.4449,2.4448,2.4449
GBPAUD,20040506,014400,2.4449,2.4451,2.4449,2.4449
GBPAUD,20040506,014500,2.4449,2.4451,2.4449,2.4451
GBPAUD,20040506,014600,2.4452,2.4452,2.4452,2.4452
GBPAUD,20040506,014700,2.4452,2.4453,2.4452,2.4453
GBPAUD,20040506,014800,2.4455,2.4461,2.4455,2.4461
GBPAUD,20040506,014900,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040506,015000,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040506,015100,2.4459,2.4459,2.4458,2.4458
GBPAUD,20040506,015200,2.4458,2.4458,2.4457,2.4457
GBPAUD,20040506,015300,2.4457,2.4457,2.4455,2.4455
GBPAUD,20040506,015400,2.4455,2.4455,2.4453,2.4453
GBPAUD,20040506,015500,2.4453,2.4453,2.4453,2.4453
GBPAUD,20040506,015600,2.4453,2.4453,2.4452,2.4452
GBPAUD,20040506,015700,2.4452,2.4453,2.4452,2.4453
GBPAUD,20040506,015800,2.4455,2.4455,2.4455,2.4455
GBPAUD,20040506,015900,2.4455,2.4458,2.4455,2.4458
GBPAUD,20040506,020000,2.4458,2.4458,2.4457,2.4457
GBPAUD,20040506,020100,2.4458,2.4458,2.4458,2.4458
GBPAUD,20040506,020200,2.4458,2.4462,2.4458,2.4462
GBPAUD,20040506,020300,2.4462,2.4462,2.4462,2.4462
GBPAUD,20040506,020400,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040506,020500,2.4460,2.4461,2.4460,2.4461
GBPAUD,20040506,020600,2.4461,2.4462,2.4461,2.4462
GBPAUD,20040506,020700,2.4463,2.4463,2.4463,2.4463
GBPAUD,20040506,020800,2.4463,2.4463,2.4463,2.4463
GBPAUD,20040506,020900,2.4461,2.4461,2.4460,2.4460
GBPAUD,20040506,021000,2.4459,2.4459,2.4457,2.4457
GBPAUD,20040506,021100,2.4456,2.4456,2.4453,2.4453
GBPAUD,20040506,021200,2.4452,2.4452,2.4452,2.4452
GBPAUD,20040506,021300,2.4452,2.4452,2.4450,2.4452
GBPAUD,20040506,021400,2.4452,2.4452,2.4452,2.4452
GBPAUD,20040506,021500,2.4452,2.4459,2.4452,2.4459
GBPAUD,20040506,021600,2.4459,2.4459,2.4459,2.4459
GBPAUD,20040506,021700,2.4459,2.4459,2.4459,2.4459
GBPAUD,20040506,021800,2.4460,2.4460,2.4459,2.4459
GBPAUD,20040506,021900,2.4457,2.4459,2.4457,2.4459
GBPAUD,20040506,022000,2.4459,2.4466,2.4459,2.4466
GBPAUD,20040506,022100,2.4470,2.4471,2.4470,2.4470
GBPAUD,20040506,022200,2.4470,2.4472,2.4470,2.4472
GBPAUD,20040506,022300,2.4472,2.4474,2.4472,2.4472
GBPAUD,20040506,022400,2.4472,2.4472,2.4472,2.4472
GBPAUD,20040506,022500,2.4469,2.4469,2.4468,2.4469
GBPAUD,20040506,022600,2.4470,2.4475,2.4470,2.4475
GBPAUD,20040506,022700,2.4475,2.4476,2.4475,2.4476
GBPAUD,20040506,022800,2.4478,2.4483,2.4478,2.4483
GBPAUD,20040506,022900,2.4483,2.4487,2.4483,2.4487
GBPAUD,20040506,023000,2.4489,2.4495,2.4489,2.4495
GBPAUD,20040506,023100,2.4499,2.4501,2.4499,2.4501
GBPAUD,20040506,023200,2.4502,2.4502,2.4501,2.4501
GBPAUD,20040506,023300,2.4501,2.4501,2.4499,2.4500
GBPAUD,20040506,023400,2.4500,2.4501,2.4500,2.4501
GBPAUD,20040506,023500,2.4502,2.4508,2.4502,2.4506
GBPAUD,20040506,023600,2.4505,2.4505,2.4499,2.4499
GBPAUD,20040506,023700,2.4499,2.4499,2.4498,2.4498
GBPAUD,20040506,023800,2.4498,2.4501,2.4498,2.4501
GBPAUD,20040506,023900,2.4503,2.4504,2.4503,2.4504
GBPAUD,20040506,024000,2.4501,2.4501,2.4499,2.4501
GBPAUD,20040506,024100,2.4501,2.4501,2.4496,2.4496
GBPAUD,20040506,024200,2.4495,2.4497,2.4495,2.4497
GBPAUD,20040506,024300,2.4495,2.4495,2.4495,2.4495
GBPAUD,20040506,024400,2.4495,2.4495,2.4492,2.4492
GBPAUD,20040506,024500,2.4490,2.4490,2.4485,2.4485
GBPAUD,20040506,024600,2.4484,2.4484,2.4479,2.4479
GBPAUD,20040506,024700,2.4477,2.4477,2.4471,2.4471
GBPAUD,20040506,024800,2.4471,2.4471,2.4464,2.4464
GBPAUD,20040506,024900,2.4464,2.4464,2.4462,2.4464
GBPAUD,20040506,025000,2.4464,2.4467,2.4463,2.4464
GBPAUD,20040506,025100,2.4466,2.4469,2.4466,2.4469
GBPAUD,20040506,025200,2.4470,2.4476,2.4470,2.4476
GBPAUD,20040506,025300,2.4478,2.4480,2.4470,2.4470
GBPAUD,20040506,025400,2.4470,2.4478,2.4470,2.4478
GBPAUD,20040506,025500,2.4478,2.4480,2.4478,2.4480
GBPAUD,20040506,025600,2.4480,2.4482,2.4480,2.4482
GBPAUD,20040506,025700,2.4483,2.4487,2.4483,2.4487
GBPAUD,20040506,025800,2.4488,2.4488,2.4488,2.4488
GBPAUD,20040506,025900,2.4488,2.4490,2.4488,2.4488
GBPAUD,20040506,030000,2.4488,2.4488,2.4488,2.4488
GBPAUD,20040506,030100,2.4486,2.4486,2.4486,2.4486
GBPAUD,20040506,030200,2.4486,2.4486,2.4484,2.4485
GBPAUD,20040506,030300,2.4485,2.4485,2.4484,2.4484
GBPAUD,20040506,030400,2.4483,2.4483,2.4481,2.4483
GBPAUD,20040506,030500,2.4483,2.4487,2.4483,2.4487
GBPAUD,20040506,030600,2.4488,2.4488,2.4488,2.4488
GBPAUD,20040506,030700,2.4488,2.4490,2.4488,2.4490
GBPAUD,20040506,030800,2.4490,2.4490,2.4488,2.4488
GBPAUD,20040506,030900,2.4488,2.4492,2.4488,2.4492
GBPAUD,20040506,031000,2.4493,2.4497,2.4493,2.4497
GBPAUD,20040506,031100,2.4496,2.4496,2.4495,2.4495
GBPAUD,20040506,031200,2.4495,2.4495,2.4494,2.4494
GBPAUD,20040506,031300,2.4493,2.4494,2.4493,2.4494
GBPAUD,20040506,031400,2.4494,2.4497,2.4494,2.4497
GBPAUD,20040506,031500,2.4497,2.4498,2.4497,2.4498
GBPAUD,20040506,031600,2.4498,2.4499,2.4498,2.4499
GBPAUD,20040506,031700,2.4499,2.4499,2.4499,2.4499
GBPAUD,20040506,031800,2.4498,2.4498,2.4497,2.4497
GBPAUD,20040506,031900,2.4495,2.4495,2.4494,2.4494
GBPAUD,20040506,032000,2.4493,2.4493,2.4488,2.4488
GBPAUD,20040506,032100,2.4488,2.4491,2.4488,2.4491
GBPAUD,20040506,032200,2.4491,2.4492,2.4491,2.4492
GBPAUD,20040506,032300,2.4492,2.4492,2.4491,2.4492
GBPAUD,20040506,032400,2.4492,2.4493,2.4492,2.4492
GBPAUD,20040506,032500,2.4492,2.4492,2.4491,2.4491
GBPAUD,20040506,032600,2.4491,2.4491,2.4490,2.4490
GBPAUD,20040506,032700,2.4490,2.4490,2.4490,2.4490
GBPAUD,20040506,032800,2.4490,2.4492,2.4490,2.4492
GBPAUD,20040506,032900,2.4492,2.4492,2.4486,2.4486
GBPAUD,20040506,033000,2.4486,2.4486,2.4486,2.4486
GBPAUD,20040506,033100,2.4485,2.4489,2.4485,2.4489
GBPAUD,20040506,033200,2.4490,2.4490,2.4488,2.4488
GBPAUD,20040506,033300,2.4491,2.4495,2.4491,2.4495
GBPAUD,20040506,033400,2.4496,2.4499,2.4496,2.4499
GBPAUD,20040506,033500,2.4499,2.4501,2.4499,2.4501
GBPAUD,20040506,033600,2.4502,2.4507,2.4502,2.4507
GBPAUD,20040506,033700,2.4508,2.4512,2.4508,2.4512
GBPAUD,20040506,033800,2.4512,2.4513,2.4512,2.4513
GBPAUD,20040506,033900,2.4513,2.4513,2.4511,2.4511
GBPAUD,20040506,034000,2.4511,2.4511,2.4509,2.4509
GBPAUD,20040506,034100,2.4509,2.4509,2.4505,2.4505
GBPAUD,20040506,034200,2.4504,2.4504,2.4504,2.4504
GBPAUD,20040506,034300,2.4503,2.4503,2.4502,2.4502
GBPAUD,20040506,034400,2.4503,2.4504,2.4503,2.4504
GBPAUD,20040506,034500,2.4504,2.4505,2.4504,2.4505
GBPAUD,20040506,034600,2.4505,2.4505,2.4505,2.4505
GBPAUD,20040506,034700,2.4505,2.4506,2.4505,2.4506
GBPAUD,20040506,034800,2.4506,2.4511,2.4506,2.4511
GBPAUD,20040506,034900,2.4511,2.4511,2.4511,2.4511
GBPAUD,20040506,035000,2.4511,2.4511,2.4511,2.4511
GBPAUD,20040506,035100,2.4511,2.4511,2.4510,2.4510
GBPAUD,20040506,035200,2.4510,2.4510,2.4508,2.4508
GBPAUD,20040506,035300,2.4508,2.4508,2.4508,2.4508
GBPAUD,20040506,035400,2.4508,2.4510,2.4508,2.4510
GBPAUD,20040506,035500,2.4510,2.4510,2.4508,2.4508
GBPAUD,20040506,035600,2.4508,2.4508,2.4508,2.4508
GBPAUD,20040506,035700,2.4509,2.4509,2.4508,2.4509
GBPAUD,20040506,035800,2.4509,2.4509,2.4509,2.4509
GBPAUD,20040506,035900,2.4508,2.4508,2.4508,2.4508
GBPAUD,20040506,040000,2.4508,2.4508,2.4505,2.4506
GBPAUD,20040506,040100,2.4506,2.4506,2.4506,2.4506
GBPAUD,20040506,040200,2.4506,2.4508,2.4506,2.4508
GBPAUD,20040506,040300,2.4508,2.4508,2.4508,2.4508
GBPAUD,20040506,040400,2.4508,2.4508,2.4508,2.4508
GBPAUD,20040506,040500,2.4507,2.4508,2.4506,2.4508
GBPAUD,20040506,040600,2.4508,2.4511,2.4508,2.4511
GBPAUD,20040506,040700,2.4511,2.4513,2.4511,2.4512
GBPAUD,20040506,040800,2.4511,2.4511,2.4511,2.4511
GBPAUD,20040506,040900,2.4508,2.4508,2.4508,2.4508
GBPAUD,20040506,041000,2.4508,2.4511,2.4508,2.4511
GBPAUD,20040506,041100,2.4511,2.4511,2.4511,2.4511
GBPAUD,20040506,041200,2.4512,2.4512,2.4512,2.4512
GBPAUD,20040506,041300,2.4512,2.4513,2.4512,2.4513
GBPAUD,20040506,041400,2.4513,2.4513,2.4509,2.4509
GBPAUD,20040506,041500,2.4509,2.4509,2.4509,2.4509
GBPAUD,20040506,041600,2.4508,2.4508,2.4508,2.4508
GBPAUD,20040506,041700,2.4508,2.4509,2.4508,2.4509
GBPAUD,20040506,041800,2.4509,2.4509,2.4509,2.4509
GBPAUD,20040506,041900,2.4509,2.4509,2.4508,2.4508
GBPAUD,20040506,042000,2.4508,2.4509,2.4508,2.4509
GBPAUD,20040506,042100,2.4511,2.4511,2.4511,2.4511
GBPAUD,20040506,042200,2.4511,2.4511,2.4511,2.4511
GBPAUD,20040506,042300,2.4511,2.4511,2.4511,2.4511
GBPAUD,20040506,042400,2.4512,2.4512,2.4511,2.4511
GBPAUD,20040506,042500,2.4511,2.4511,2.4509,2.4510
GBPAUD,20040506,042600,2.4510,2.4510,2.4510,2.4510
GBPAUD,20040506,042700,2.4510,2.4510,2.4509,2.4509
GBPAUD,20040506,042800,2.4509,2.4509,2.4509,2.4509
GBPAUD,20040506,042900,2.4509,2.4509,2.4509,2.4509
GBPAUD,20040506,043000,2.4509,2.4510,2.4509,2.4510
GBPAUD,20040506,043100,2.4510,2.4510,2.4510,2.4510
GBPAUD,20040506,043200,2.4509,2.4509,2.4509,2.4509
GBPAUD,20040506,043300,2.4509,2.4509,2.4508,2.4508
GBPAUD,20040506,043400,2.4506,2.4506,2.4506,2.4506
GBPAUD,20040506,043500,2.4503,2.4503,2.4499,2.4501
GBPAUD,20040506,043600,2.4501,2.4504,2.4501,2.4504
GBPAUD,20040506,043700,2.4504,2.4507,2.4504,2.4507
GBPAUD,20040506,043800,2.4507,2.4507,2.4507,2.4507
GBPAUD,20040506,043900,2.4508,2.4509,2.4508,2.4509
GBPAUD,20040506,044000,2.4509,2.4509,2.4509,2.4509
GBPAUD,20040506,044100,2.4508,2.4508,2.4508,2.4508
GBPAUD,20040506,044200,2.4506,2.4506,2.4506,2.4506
GBPAUD,20040506,044300,2.4506,2.4506,2.4504,2.4504
GBPAUD,20040506,044400,2.4504,2.4504,2.4502,2.4502
GBPAUD,20040506,044500,2.4502,2.4502,2.4501,2.4501
GBPAUD,20040506,044600,2.4502,2.4503,2.4502,2.4503
GBPAUD,20040506,044700,2.4503,2.4503,2.4503,2.4503
GBPAUD,20040506,044800,2.4504,2.4506,2.4504,2.4506
GBPAUD,20040506,044900,2.4506,2.4508,2.4506,2.4508
GBPAUD,20040506,045000,2.4508,2.4508,2.4508,2.4508
GBPAUD,20040506,045100,2.4509,2.4509,2.4508,2.4508
GBPAUD,20040506,045200,2.4509,2.4509,2.4509,2.4509
GBPAUD,20040506,045300,2.4509,2.4511,2.4509,2.4511
GBPAUD,20040506,045400,2.4509,2.4509,2.4508,2.4508
GBPAUD,20040506,045500,2.4508,2.4508,2.4508,2.4508
GBPAUD,20040506,045600,2.4508,2.4508,2.4508,2.4508
GBPAUD,20040506,045700,2.4508,2.4508,2.4508,2.4508
GBPAUD,20040506,045800,2.4508,2.4509,2.4508,2.4509
GBPAUD,20040506,045900,2.4509,2.4509,2.4508,2.4508
GBPAUD,20040506,050000,2.4508,2.4508,2.4508,2.4508
GBPAUD,20040506,050100,2.4508,2.4508,2.4508,2.4508
GBPAUD,20040506,050200,2.4508,2.4508,2.4505,2.4505
GBPAUD,20040506,050300,2.4505,2.4505,2.4504,2.4504
GBPAUD,20040506,050400,2.4504,2.4504,2.4504,2.4504
GBPAUD,20040506,050500,2.4502,2.4502,2.4499,2.4499
GBPAUD,20040506,050600,2.4499,2.4499,2.4499,2.4499
GBPAUD,20040506,050700,2.4499,2.4501,2.4499,2.4501
GBPAUD,20040506,050800,2.4502,2.4503,2.4502,2.4502
GBPAUD,20040506,050900,2.4502,2.4504,2.4502,2.4504
GBPAUD,20040506,051000,2.4504,2.4505,2.4504,2.4505
GBPAUD,20040506,051100,2.4505,2.4505,2.4504,2.4504
GBPAUD,20040506,051200,2.4504,2.4505,2.4504,2.4504
GBPAUD,20040506,051300,2.4504,2.4505,2.4504,2.4505
GBPAUD,20040506,051400,2.4505,2.4505,2.4502,2.4502
GBPAUD,20040506,051500,2.4502,2.4502,2.4500,2.4500
GBPAUD,20040506,051600,2.4500,2.4502,2.4500,2.4502
GBPAUD,20040506,051700,2.4502,2.4502,2.4500,2.4500
GBPAUD,20040506,051800,2.4500,2.4500,2.4500,2.4500
GBPAUD,20040506,051900,2.4500,2.4500,2.4500,2.4500
GBPAUD,20040506,052000,2.4499,2.4499,2.4498,2.4498
GBPAUD,20040506,052100,2.4498,2.4498,2.4498,2.4498
GBPAUD,20040506,052200,2.4498,2.4498,2.4498,2.4498
GBPAUD,20040506,052300,2.4500,2.4501,2.4500,2.4501
GBPAUD,20040506,052400,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040506,052500,2.4502,2.4502,2.4500,2.4500
GBPAUD,20040506,052600,2.4500,2.4500,2.4500,2.4500
GBPAUD,20040506,052700,2.4500,2.4500,2.4500,2.4500
GBPAUD,20040506,052800,2.4500,2.4502,2.4500,2.4502
GBPAUD,20040506,052900,2.4504,2.4510,2.4504,2.4510
GBPAUD,20040506,053000,2.4513,2.4516,2.4513,2.4516
GBPAUD,20040506,053100,2.4517,2.4517,2.4517,2.4517
GBPAUD,20040506,053200,2.4517,2.4517,2.4517,2.4517
GBPAUD,20040506,053300,2.4519,2.4522,2.4519,2.4522
GBPAUD,20040506,053400,2.4523,2.4525,2.4523,2.4525
GBPAUD,20040506,053500,2.4525,2.4525,2.4525,2.4525
GBPAUD,20040506,053600,2.4524,2.4524,2.4524,2.4524
GBPAUD,20040506,053700,2.4524,2.4524,2.4524,2.4524
GBPAUD,20040506,053800,2.4524,2.4524,2.4523,2.4523
GBPAUD,20040506,053900,2.4522,2.4522,2.4522,2.4522
GBPAUD,20040506,054000,2.4522,2.4522,2.4521,2.4521
GBPAUD,20040506,054100,2.4521,2.4523,2.4521,2.4523
GBPAUD,20040506,054200,2.4524,2.4524,2.4522,2.4522
GBPAUD,20040506,054300,2.4522,2.4522,2.4520,2.4520
GBPAUD,20040506,054400,2.4520,2.4522,2.4520,2.4522
GBPAUD,20040506,054500,2.4522,2.4522,2.4522,2.4522
GBPAUD,20040506,054600,2.4522,2.4523,2.4522,2.4523
GBPAUD,20040506,054700,2.4523,2.4529,2.4523,2.4529
GBPAUD,20040506,054800,2.4531,2.4532,2.4529,2.4529
GBPAUD,20040506,054900,2.4529,2.4529,2.4527,2.4527
GBPAUD,20040506,055000,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040506,055100,2.4526,2.4526,2.4526,2.4526
GBPAUD,20040506,055200,2.4525,2.4525,2.4525,2.4525
GBPAUD,20040506,055300,2.4525,2.4525,2.4524,2.4524
GBPAUD,20040506,055400,2.4523,2.4523,2.4521,2.4521
GBPAUD,20040506,055500,2.4521,2.4521,2.4520,2.4520
GBPAUD,20040506,055600,2.4518,2.4518,2.4518,2.4518
GBPAUD,20040506,055700,2.4519,2.4520,2.4519,2.4520
GBPAUD,20040506,055800,2.4520,2.4520,2.4520,2.4520
GBPAUD,20040506,055900,2.4518,2.4518,2.4518,2.4518
GBPAUD,20040506,060000,2.4518,2.4518,2.4518,2.4518
GBPAUD,20040506,060100,2.4516,2.4516,2.4516,2.4516
GBPAUD,20040506,060200,2.4516,2.4519,2.4516,2.4519
GBPAUD,20040506,060300,2.4517,2.4517,2.4517,2.4517
GBPAUD,20040506,060400,2.4517,2.4518,2.4516,2.4516
GBPAUD,20040506,060500,2.4515,2.4515,2.4513,2.4513
GBPAUD,20040506,060600,2.4513,2.4513,2.4512,2.4512
GBPAUD,20040506,060700,2.4512,2.4515,2.4512,2.4515
GBPAUD,20040506,060800,2.4516,2.4516,2.4516,2.4516
GBPAUD,20040506,060900,2.4516,2.4517,2.4516,2.4517
GBPAUD,20040506,061000,2.4518,2.4518,2.4512,2.4512
GBPAUD,20040506,061100,2.4512,2.4513,2.4511,2.4513
GBPAUD,20040506,061200,2.4516,2.4520,2.4516,2.4520
GBPAUD,20040506,061300,2.4520,2.4520,2.4520,2.4520
GBPAUD,20040506,061400,2.4519,2.4519,2.4518,2.4518
GBPAUD,20040506,061500,2.4516,2.4516,2.4515,2.4516
GBPAUD,20040506,061600,2.4516,2.4516,2.4515,2.4515
GBPAUD,20040506,061700,2.4513,2.4513,2.4513,2.4513
GBPAUD,20040506,061800,2.4512,2.4513,2.4512,2.4513
GBPAUD,20040506,061900,2.4512,2.4512,2.4512,2.4512
GBPAUD,20040506,062000,2.4510,2.4511,2.4509,2.4511
GBPAUD,20040506,062100,2.4511,2.4511,2.4511,2.4511
GBPAUD,20040506,062200,2.4514,2.4514,2.4514,2.4514
GBPAUD,20040506,062300,2.4514,2.4514,2.4514,2.4514
GBPAUD,20040506,062400,2.4515,2.4515,2.4515,2.4515
GBPAUD,20040506,062500,2.4515,2.4515,2.4514,2.4514
GBPAUD,20040506,062600,2.4513,2.4513,2.4512,2.4512
GBPAUD,20040506,062700,2.4513,2.4513,2.4512,2.4513
GBPAUD,20040506,062800,2.4513,2.4515,2.4513,2.4515
GBPAUD,20040506,062900,2.4515,2.4515,2.4511,2.4511
GBPAUD,20040506,063000,2.4510,2.4510,2.4509,2.4510
GBPAUD,20040506,063100,2.4511,2.4511,2.4511,2.4511
GBPAUD,20040506,063200,2.4512,2.4513,2.4512,2.4513
GBPAUD,20040506,063300,2.4514,2.4515,2.4514,2.4515
GBPAUD,20040506,063400,2.4515,2.4515,2.4513,2.4513
GBPAUD,20040506,063500,2.4513,2.4517,2.4513,2.4517
GBPAUD,20040506,063600,2.4518,2.4521,2.4518,2.4521
GBPAUD,20040506,063700,2.4521,2.4521,2.4520,2.4520
GBPAUD,20040506,063800,2.4520,2.4520,2.4520,2.4520
GBPAUD,20040506,063900,2.4521,2.4521,2.4521,2.4521
GBPAUD,20040506,064000,2.4521,2.4527,2.4521,2.4527
GBPAUD,20040506,064100,2.4527,2.4529,2.4527,2.4529
GBPAUD,20040506,064200,2.4527,2.4528,2.4527,2.4528
GBPAUD,20040506,064300,2.4528,2.4530,2.4528,2.4530
GBPAUD,20040506,064400,2.4530,2.4530,2.4528,2.4528
GBPAUD,20040506,064500,2.4528,2.4528,2.4528,2.4528
GBPAUD,20040506,064600,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040506,064700,2.4527,2.4527,2.4523,2.4523
GBPAUD,20040506,064800,2.4523,2.4523,2.4522,2.4522
GBPAUD,20040506,064900,2.4522,2.4522,2.4522,2.4522
GBPAUD,20040506,065000,2.4522,2.4522,2.4522,2.4522
GBPAUD,20040506,065100,2.4520,2.4520,2.4520,2.4520
GBPAUD,20040506,065200,2.4520,2.4520,2.4519,2.4519
GBPAUD,20040506,065300,2.4519,2.4519,2.4519,2.4519
GBPAUD,20040506,065400,2.4519,2.4519,2.4519,2.4519
GBPAUD,20040506,065500,2.4519,2.4519,2.4519,2.4519
GBPAUD,20040506,065600,2.4520,2.4525,2.4520,2.4525
GBPAUD,20040506,065700,2.4526,2.4527,2.4526,2.4526
GBPAUD,20040506,065800,2.4527,2.4530,2.4527,2.4530
GBPAUD,20040506,065900,2.4530,2.4530,2.4530,2.4530
GBPAUD,20040506,070000,2.4530,2.4533,2.4530,2.4533
GBPAUD,20040506,070100,2.4534,2.4534,2.4533,2.4533
GBPAUD,20040506,070200,2.4533,2.4535,2.4533,2.4535
GBPAUD,20040506,070300,2.4535,2.4535,2.4535,2.4535
GBPAUD,20040506,070400,2.4535,2.4535,2.4534,2.4535
GBPAUD,20040506,070500,2.4535,2.4535,2.4535,2.4535
GBPAUD,20040506,070600,2.4535,2.4535,2.4535,2.4535
GBPAUD,20040506,070700,2.4536,2.4537,2.4536,2.4537
GBPAUD,20040506,070800,2.4537,2.4538,2.4537,2.4537
GBPAUD,20040506,070900,2.4537,2.4538,2.4537,2.4538
GBPAUD,20040506,071000,2.4538,2.4538,2.4537,2.4537
GBPAUD,20040506,071100,2.4537,2.4537,2.4536,2.4536
GBPAUD,20040506,071200,2.4536,2.4536,2.4536,2.4536
GBPAUD,20040506,071300,2.4535,2.4536,2.4535,2.4536
GBPAUD,20040506,071400,2.4536,2.4538,2.4536,2.4538
GBPAUD,20040506,071500,2.4536,2.4536,2.4536,2.4536
GBPAUD,20040506,071600,2.4536,2.4536,2.4536,2.4536
GBPAUD,20040506,071700,2.4536,2.4536,2.4536,2.4536
GBPAUD,20040506,071800,2.4536,2.4536,2.4536,2.4536
GBPAUD,20040506,071900,2.4536,2.4536,2.4536,2.4536
GBPAUD,20040506,072000,2.4536,2.4536,2.4536,2.4536
GBPAUD,20040506,072100,2.4536,2.4536,2.4536,2.4536
GBPAUD,20040506,072200,2.4536,2.4536,2.4534,2.4534
GBPAUD,20040506,072300,2.4535,2.4536,2.4535,2.4536
GBPAUD,20040506,072400,2.4534,2.4534,2.4532,2.4532
GBPAUD,20040506,072500,2.4530,2.4530,2.4530,2.4530
GBPAUD,20040506,072600,2.4530,2.4532,2.4530,2.4532
GBPAUD,20040506,072700,2.4533,2.4536,2.4533,2.4536
GBPAUD,20040506,072800,2.4537,2.4537,2.4537,2.4537
GBPAUD,20040506,072900,2.4536,2.4537,2.4536,2.4537
GBPAUD,20040506,073000,2.4539,2.4539,2.4537,2.4538
GBPAUD,20040506,073100,2.4539,2.4546,2.4539,2.4546
GBPAUD,20040506,073200,2.4546,2.4548,2.4546,2.4548
GBPAUD,20040506,073300,2.4549,2.4553,2.4549,2.4550
GBPAUD,20040506,073400,2.4550,2.4550,2.4543,2.4543
GBPAUD,20040506,073500,2.4541,2.4541,2.4534,2.4537
GBPAUD,20040506,073600,2.4541,2.4541,2.4541,2.4541
GBPAUD,20040506,073700,2.4541,2.4544,2.4541,2.4544
GBPAUD,20040506,073800,2.4545,2.4545,2.4544,2.4544
GBPAUD,20040506,073900,2.4544,2.4544,2.4544,2.4544
GBPAUD,20040506,074000,2.4544,2.4545,2.4543,2.4543
GBPAUD,20040506,074100,2.4542,2.4544,2.4542,2.4543
GBPAUD,20040506,074200,2.4541,2.4541,2.4534,2.4534
GBPAUD,20040506,074300,2.4534,2.4534,2.4530,2.4530
GBPAUD,20040506,074400,2.4529,2.4535,2.4529,2.4535
GBPAUD,20040506,074500,2.4536,2.4543,2.4536,2.4543
GBPAUD,20040506,074600,2.4543,2.4543,2.4537,2.4537
GBPAUD,20040506,074700,2.4537,2.4539,2.4537,2.4539
GBPAUD,20040506,074800,2.4540,2.4540,2.4539,2.4539
GBPAUD,20040506,074900,2.4538,2.4538,2.4530,2.4530
GBPAUD,20040506,075000,2.4530,2.4530,2.4528,2.4528
GBPAUD,20040506,075100,2.4528,2.4530,2.4528,2.4530
GBPAUD,20040506,075200,2.4530,2.4531,2.4530,2.4531
GBPAUD,20040506,075300,2.4531,2.4531,2.4531,2.4531
GBPAUD,20040506,075400,2.4532,2.4535,2.4532,2.4535
GBPAUD,20040506,075500,2.4534,2.4534,2.4534,2.4534
GBPAUD,20040506,075600,2.4534,2.4536,2.4534,2.4536
GBPAUD,20040506,075700,2.4536,2.4537,2.4535,2.4535
GBPAUD,20040506,075800,2.4534,2.4534,2.4534,2.4534
GBPAUD,20040506,075900,2.4534,2.4536,2.4534,2.4536
GBPAUD,20040506,080000,2.4536,2.4540,2.4536,2.4539
GBPAUD,20040506,080100,2.4537,2.4537,2.4533,2.4533
GBPAUD,20040506,080200,2.4532,2.4534,2.4532,2.4534
GBPAUD,20040506,080300,2.4535,2.4537,2.4535,2.4536
GBPAUD,20040506,080400,2.4535,2.4536,2.4534,2.4534
GBPAUD,20040506,080500,2.4534,2.4535,2.4533,2.4534
GBPAUD,20040506,080600,2.4533,2.4533,2.4530,2.4530
GBPAUD,20040506,080700,2.4530,2.4530,2.4523,2.4523
GBPAUD,20040506,080800,2.4525,2.4526,2.4525,2.4526
GBPAUD,20040506,080900,2.4527,2.4532,2.4527,2.4532
GBPAUD,20040506,081000,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040506,081100,2.4532,2.4540,2.4532,2.4539
GBPAUD,20040506,081200,2.4536,2.4536,2.4526,2.4526
GBPAUD,20040506,081300,2.4527,2.4530,2.4527,2.4530
GBPAUD,20040506,081400,2.4530,2.4530,2.4529,2.4529
GBPAUD,20040506,081500,2.4529,2.4530,2.4529,2.4530
GBPAUD,20040506,081600,2.4529,2.4529,2.4529,2.4529
GBPAUD,20040506,081700,2.4529,2.4530,2.4521,2.4521
GBPAUD,20040506,081800,2.4520,2.4524,2.4520,2.4524
GBPAUD,20040506,081900,2.4523,2.4523,2.4523,2.4523
GBPAUD,20040506,082000,2.4523,2.4523,2.4522,2.4522
GBPAUD,20040506,082100,2.4522,2.4522,2.4520,2.4520
GBPAUD,20040506,082200,2.4520,2.4520,2.4518,2.4518
GBPAUD,20040506,082300,2.4517,2.4521,2.4517,2.4521
GBPAUD,20040506,082400,2.4523,2.4526,2.4523,2.4526
GBPAUD,20040506,082500,2.4527,2.4531,2.4527,2.4531
GBPAUD,20040506,082600,2.4532,2.4534,2.4532,2.4532
GBPAUD,20040506,082700,2.4533,2.4537,2.4533,2.4537
GBPAUD,20040506,082800,2.4539,2.4550,2.4539,2.4550
GBPAUD,20040506,082900,2.4553,2.4557,2.4553,2.4557
GBPAUD,20040506,083000,2.4556,2.4561,2.4556,2.4561
GBPAUD,20040506,083100,2.4567,2.4568,2.4567,2.4568
GBPAUD,20040506,083200,2.4568,2.4568,2.4560,2.4560
GBPAUD,20040506,083300,2.4560,2.4563,2.4560,2.4563
GBPAUD,20040506,083400,2.4565,2.4565,2.4556,2.4556
GBPAUD,20040506,083500,2.4555,2.4557,2.4554,2.4555
GBPAUD,20040506,083600,2.4556,2.4564,2.4556,2.4564
GBPAUD,20040506,083700,2.4565,2.4567,2.4565,2.4565
GBPAUD,20040506,083800,2.4564,2.4564,2.4560,2.4560
GBPAUD,20040506,083900,2.4558,2.4558,2.4555,2.4555
GBPAUD,20040506,084000,2.4555,2.4555,2.4551,2.4551
GBPAUD,20040506,084100,2.4550,2.4550,2.4548,2.4550
GBPAUD,20040506,084200,2.4551,2.4553,2.4551,2.4551
GBPAUD,20040506,084300,2.4549,2.4550,2.4548,2.4549
GBPAUD,20040506,084400,2.4549,2.4550,2.4548,2.4550
GBPAUD,20040506,084500,2.4551,2.4560,2.4551,2.4560
GBPAUD,20040506,084600,2.4559,2.4559,2.4550,2.4550
GBPAUD,20040506,084700,2.4548,2.4548,2.4546,2.4546
GBPAUD,20040506,084800,2.4546,2.4546,2.4543,2.4543
GBPAUD,20040506,084900,2.4542,2.4542,2.4536,2.4536
GBPAUD,20040506,085000,2.4536,2.4536,2.4536,2.4536
GBPAUD,20040506,085100,2.4537,2.4542,2.4537,2.4542
GBPAUD,20040506,085200,2.4541,2.4541,2.4537,2.4537
GBPAUD,20040506,085300,2.4538,2.4540,2.4538,2.4540
GBPAUD,20040506,085400,2.4543,2.4553,2.4543,2.4552
GBPAUD,20040506,085500,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040506,085600,2.4552,2.4554,2.4546,2.4546
GBPAUD,20040506,085700,2.4543,2.4543,2.4535,2.4535
GBPAUD,20040506,085800,2.4533,2.4533,2.4533,2.4533
GBPAUD,20040506,085900,2.4533,2.4533,2.4525,2.4530
GBPAUD,20040506,090000,2.4533,2.4536,2.4533,2.4536
GBPAUD,20040506,090100,2.4536,2.4536,2.4532,2.4532
GBPAUD,20040506,090200,2.4530,2.4530,2.4529,2.4529
GBPAUD,20040506,090300,2.4529,2.4530,2.4529,2.4530
GBPAUD,20040506,090400,2.4530,2.4532,2.4530,2.4530
GBPAUD,20040506,090500,2.4530,2.4531,2.4520,2.4520
GBPAUD,20040506,090600,2.4518,2.4518,2.4516,2.4516
GBPAUD,20040506,090700,2.4515,2.4517,2.4515,2.4516
GBPAUD,20040506,090800,2.4516,2.4516,2.4515,2.4515
GBPAUD,20040506,090900,2.4513,2.4513,2.4511,2.4513
GBPAUD,20040506,091000,2.4513,2.4513,2.4513,2.4513
GBPAUD,20040506,091100,2.4516,2.4516,2.4515,2.4515
GBPAUD,20040506,091200,2.4516,2.4521,2.4516,2.4521
GBPAUD,20040506,091300,2.4521,2.4522,2.4518,2.4518
GBPAUD,20040506,091400,2.4518,2.4518,2.4518,2.4518
GBPAUD,20040506,091500,2.4518,2.4518,2.4516,2.4516
GBPAUD,20040506,091600,2.4515,2.4515,2.4512,2.4512
GBPAUD,20040506,091700,2.4512,2.4512,2.4496,2.4496
GBPAUD,20040506,091800,2.4492,2.4492,2.4483,2.4483
GBPAUD,20040506,091900,2.4482,2.4482,2.4470,2.4470
GBPAUD,20040506,092000,2.4466,2.4466,2.4464,2.4466
GBPAUD,20040506,092100,2.4467,2.4470,2.4467,2.4470
GBPAUD,20040506,092200,2.4470,2.4470,2.4462,2.4462
GBPAUD,20040506,092300,2.4461,2.4461,2.4455,2.4458
GBPAUD,20040506,092400,2.4458,2.4461,2.4458,2.4461
GBPAUD,20040506,092500,2.4460,2.4460,2.4457,2.4457
GBPAUD,20040506,092600,2.4457,2.4458,2.4457,2.4458
GBPAUD,20040506,092700,2.4459,2.4460,2.4459,2.4460
GBPAUD,20040506,092800,2.4461,2.4462,2.4461,2.4461
GBPAUD,20040506,092900,2.4460,2.4461,2.4460,2.4461
GBPAUD,20040506,093000,2.4462,2.4462,2.4459,2.4459
GBPAUD,20040506,093100,2.4456,2.4457,2.4453,2.4457
GBPAUD,20040506,093200,2.4457,2.4459,2.4457,2.4457
GBPAUD,20040506,093300,2.4459,2.4459,2.4455,2.4455
GBPAUD,20040506,093400,2.4452,2.4452,2.4446,2.4446
GBPAUD,20040506,093500,2.4446,2.4452,2.4446,2.4450
GBPAUD,20040506,093600,2.4449,2.4452,2.4448,2.4452
GBPAUD,20040506,093700,2.4453,2.4455,2.4453,2.4455
GBPAUD,20040506,093800,2.4454,2.4454,2.4451,2.4452
GBPAUD,20040506,093900,2.4452,2.4455,2.4452,2.4455
GBPAUD,20040506,094000,2.4457,2.4457,2.4455,2.4455
GBPAUD,20040506,094100,2.4455,2.4455,2.4448,2.4448
GBPAUD,20040506,094200,2.4450,2.4456,2.4450,2.4456
GBPAUD,20040506,094300,2.4457,2.4468,2.4457,2.4468
GBPAUD,20040506,094400,2.4467,2.4467,2.4466,2.4466
GBPAUD,20040506,094500,2.4466,2.4466,2.4464,2.4464
GBPAUD,20040506,094600,2.4466,2.4466,2.4464,2.4464
GBPAUD,20040506,094700,2.4462,2.4462,2.4460,2.4460
GBPAUD,20040506,094800,2.4460,2.4462,2.4460,2.4461
GBPAUD,20040506,094900,2.4461,2.4464,2.4461,2.4464
GBPAUD,20040506,095000,2.4464,2.4466,2.4464,2.4466
GBPAUD,20040506,095100,2.4466,2.4466,2.4464,2.4465
GBPAUD,20040506,095200,2.4467,2.4470,2.4467,2.4470
GBPAUD,20040506,095300,2.4470,2.4471,2.4470,2.4471
GBPAUD,20040506,095400,2.4472,2.4472,2.4471,2.4471
GBPAUD,20040506,095500,2.4471,2.4476,2.4471,2.4476
GBPAUD,20040506,095600,2.4476,2.4477,2.4475,2.4475
GBPAUD,20040506,095700,2.4475,2.4476,2.4474,2.4474
GBPAUD,20040506,095800,2.4476,2.4477,2.4476,2.4477
GBPAUD,20040506,095900,2.4477,2.4481,2.4477,2.4481
GBPAUD,20040506,100000,2.4481,2.4490,2.4481,2.4490
GBPAUD,20040506,100100,2.4492,2.4497,2.4492,2.4495
GBPAUD,20040506,100200,2.4495,2.4496,2.4495,2.4495
GBPAUD,20040506,100300,2.4495,2.4495,2.4492,2.4492
GBPAUD,20040506,100400,2.4492,2.4492,2.4491,2.4492
GBPAUD,20040506,100500,2.4494,2.4495,2.4490,2.4490
GBPAUD,20040506,100600,2.4489,2.4491,2.4484,2.4491
GBPAUD,20040506,100700,2.4494,2.4507,2.4494,2.4507
GBPAUD,20040506,100800,2.4509,2.4509,2.4505,2.4508
GBPAUD,20040506,100900,2.4509,2.4509,2.4500,2.4500
GBPAUD,20040506,101000,2.4499,2.4502,2.4498,2.4502
GBPAUD,20040506,101100,2.4503,2.4504,2.4503,2.4504
GBPAUD,20040506,101200,2.4504,2.4506,2.4504,2.4504
GBPAUD,20040506,101300,2.4501,2.4507,2.4500,2.4507
GBPAUD,20040506,101400,2.4507,2.4507,2.4504,2.4504
GBPAUD,20040506,101500,2.4502,2.4502,2.4501,2.4502
GBPAUD,20040506,101600,2.4504,2.4509,2.4504,2.4509
GBPAUD,20040506,101700,2.4510,2.4511,2.4510,2.4511
GBPAUD,20040506,101800,2.4509,2.4509,2.4504,2.4504
GBPAUD,20040506,101900,2.4503,2.4509,2.4503,2.4509
GBPAUD,20040506,102000,2.4511,2.4512,2.4511,2.4512
GBPAUD,20040506,102100,2.4510,2.4510,2.4506,2.4506
GBPAUD,20040506,102200,2.4502,2.4502,2.4495,2.4495
GBPAUD,20040506,102300,2.4494,2.4494,2.4493,2.4493
GBPAUD,20040506,102400,2.4493,2.4494,2.4491,2.4494
GBPAUD,20040506,102500,2.4495,2.4495,2.4492,2.4492
GBPAUD,20040506,102600,2.4491,2.4494,2.4491,2.4493
GBPAUD,20040506,102700,2.4492,2.4492,2.4489,2.4489
GBPAUD,20040506,102800,2.4490,2.4497,2.4490,2.4497
GBPAUD,20040506,102900,2.4499,2.4499,2.4496,2.4496
GBPAUD,20040506,103000,2.4494,2.4494,2.4488,2.4489
GBPAUD,20040506,103100,2.4490,2.4498,2.4490,2.4498
GBPAUD,20040506,103200,2.4499,2.4513,2.4499,2.4513
GBPAUD,20040506,103300,2.4511,2.4511,2.4504,2.4506
GBPAUD,20040506,103400,2.4506,2.4506,2.4502,2.4502
GBPAUD,20040506,103500,2.4501,2.4501,2.4492,2.4492
GBPAUD,20040506,103600,2.4494,2.4494,2.4492,2.4493
GBPAUD,20040506,103700,2.4493,2.4495,2.4493,2.4495
GBPAUD,20040506,103800,2.4494,2.4494,2.4493,2.4493
GBPAUD,20040506,103900,2.4495,2.4507,2.4495,2.4507
GBPAUD,20040506,104000,2.4506,2.4508,2.4502,2.4508
GBPAUD,20040506,104100,2.4506,2.4506,2.4501,2.4501
GBPAUD,20040506,104200,2.4502,2.4504,2.4502,2.4504
GBPAUD,20040506,104300,2.4504,2.4505,2.4504,2.4504
GBPAUD,20040506,104400,2.4502,2.4502,2.4498,2.4498
GBPAUD,20040506,104500,2.4497,2.4497,2.4495,2.4495
GBPAUD,20040506,104600,2.4496,2.4499,2.4496,2.4498
GBPAUD,20040506,104700,2.4498,2.4498,2.4494,2.4494
GBPAUD,20040506,104800,2.4493,2.4493,2.4490,2.4490
GBPAUD,20040506,104900,2.4490,2.4492,2.4490,2.4492
GBPAUD,20040506,105000,2.4492,2.4497,2.4492,2.4497
GBPAUD,20040506,105100,2.4497,2.4497,2.4497,2.4497
GBPAUD,20040506,105200,2.4497,2.4498,2.4497,2.4498
GBPAUD,20040506,105300,2.4496,2.4496,2.4492,2.4494
GBPAUD,20040506,105400,2.4495,2.4498,2.4495,2.4498
GBPAUD,20040506,105500,2.4498,2.4501,2.4498,2.4501
GBPAUD,20040506,105600,2.4499,2.4499,2.4492,2.4492
GBPAUD,20040506,105700,2.4492,2.4494,2.4480,2.4480
GBPAUD,20040506,105800,2.4480,2.4480,2.4473,2.4473
GBPAUD,20040506,105900,2.4476,2.4478,2.4476,2.4478
GBPAUD,20040506,110000,2.4478,2.4478,2.4473,2.4473
GBPAUD,20040506,110100,2.4472,2.4472,2.4467,2.4472
GBPAUD,20040506,110200,2.4471,2.4471,2.4470,2.4470
GBPAUD,20040506,110300,2.4471,2.4473,2.4471,2.4473
GBPAUD,20040506,110400,2.4474,2.4474,2.4465,2.4465
GBPAUD,20040506,110500,2.4465,2.4465,2.4463,2.4463
GBPAUD,20040506,110600,2.4463,2.4471,2.4463,2.4471
GBPAUD,20040506,110700,2.4474,2.4477,2.4474,2.4477
GBPAUD,20040506,110800,2.4478,2.4484,2.4478,2.4480
GBPAUD,20040506,110900,2.4479,2.4479,2.4479,2.4479
GBPAUD,20040506,111000,2.4480,2.4481,2.4480,2.4480
GBPAUD,20040506,111100,2.4480,2.4480,2.4478,2.4478
GBPAUD,20040506,111200,2.4477,2.4482,2.4477,2.4482
GBPAUD,20040506,111300,2.4483,2.4483,2.4477,2.4477
GBPAUD,20040506,111400,2.4478,2.4483,2.4478,2.4483
GBPAUD,20040506,111500,2.4484,2.4489,2.4484,2.4489
GBPAUD,20040506,111600,2.4491,2.4502,2.4491,2.4502
GBPAUD,20040506,111700,2.4501,2.4501,2.4497,2.4497
GBPAUD,20040506,111800,2.4497,2.4497,2.4496,2.4496
GBPAUD,20040506,111900,2.4495,2.4495,2.4490,2.4491
GBPAUD,20040506,112000,2.4491,2.4491,2.4491,2.4491
GBPAUD,20040506,112100,2.4492,2.4494,2.4492,2.4494
GBPAUD,20040506,112200,2.4494,2.4494,2.4494,2.4494
GBPAUD,20040506,112300,2.4494,2.4495,2.4494,2.4495
GBPAUD,20040506,112400,2.4496,2.4496,2.4495,2.4495
GBPAUD,20040506,112500,2.4495,2.4495,2.4495,2.4495
GBPAUD,20040506,112600,2.4495,2.4504,2.4495,2.4504
GBPAUD,20040506,112700,2.4505,2.4515,2.4505,2.4515
GBPAUD,20040506,112800,2.4517,2.4517,2.4513,2.4513
GBPAUD,20040506,112900,2.4513,2.4520,2.4513,2.4520
GBPAUD,20040506,113000,2.4522,2.4523,2.4516,2.4516
GBPAUD,20040506,113100,2.4515,2.4516,2.4515,2.4516
GBPAUD,20040506,113200,2.4517,2.4517,2.4516,2.4516
GBPAUD,20040506,113300,2.4517,2.4529,2.4517,2.4529
GBPAUD,20040506,113400,2.4530,2.4532,2.4530,2.4530
GBPAUD,20040506,113500,2.4532,2.4534,2.4530,2.4534
GBPAUD,20040506,113600,2.4535,2.4535,2.4534,2.4534
GBPAUD,20040506,113700,2.4535,2.4537,2.4535,2.4536
GBPAUD,20040506,113800,2.4534,2.4534,2.4531,2.4531
GBPAUD,20040506,113900,2.4530,2.4530,2.4527,2.4527
GBPAUD,20040506,114000,2.4527,2.4529,2.4527,2.4528
GBPAUD,20040506,114100,2.4527,2.4529,2.4527,2.4529
GBPAUD,20040506,114200,2.4530,2.4530,2.4527,2.4527
GBPAUD,20040506,114300,2.4527,2.4527,2.4523,2.4523
GBPAUD,20040506,114400,2.4522,2.4527,2.4522,2.4527
GBPAUD,20040506,114500,2.4528,2.4529,2.4527,2.4527
GBPAUD,20040506,114600,2.4527,2.4529,2.4525,2.4529
GBPAUD,20040506,114700,2.4530,2.4537,2.4530,2.4537
GBPAUD,20040506,114800,2.4538,2.4548,2.4538,2.4548
GBPAUD,20040506,114900,2.4550,2.4551,2.4550,2.4550
GBPAUD,20040506,115000,2.4548,2.4548,2.4544,2.4544
GBPAUD,20040506,115100,2.4543,2.4543,2.4539,2.4539
GBPAUD,20040506,115200,2.4536,2.4536,2.4532,2.4532
GBPAUD,20040506,115300,2.4532,2.4534,2.4532,2.4534
GBPAUD,20040506,115400,2.4534,2.4536,2.4534,2.4536
GBPAUD,20040506,115500,2.4536,2.4539,2.4536,2.4537
GBPAUD,20040506,115600,2.4536,2.4539,2.4535,2.4539
GBPAUD,20040506,115700,2.4539,2.4539,2.4539,2.4539
GBPAUD,20040506,115800,2.4539,2.4539,2.4539,2.4539
GBPAUD,20040506,115900,2.4537,2.4537,2.4529,2.4529
GBPAUD,20040506,120000,2.4528,2.4528,2.4526,2.4526
GBPAUD,20040506,120100,2.4527,2.4532,2.4526,2.4532
GBPAUD,20040506,120200,2.4531,2.4532,2.4531,2.4531
GBPAUD,20040506,120300,2.4530,2.4531,2.4530,2.4531
GBPAUD,20040506,120400,2.4531,2.4532,2.4531,2.4532
GBPAUD,20040506,120500,2.4532,2.4533,2.4532,2.4533
GBPAUD,20040506,120600,2.4533,2.4533,2.4530,2.4532
GBPAUD,20040506,120700,2.4530,2.4530,2.4527,2.4529
GBPAUD,20040506,120800,2.4530,2.4530,2.4529,2.4529
GBPAUD,20040506,120900,2.4528,2.4530,2.4527,2.4530
GBPAUD,20040506,121000,2.4531,2.4541,2.4531,2.4541
GBPAUD,20040506,121100,2.4541,2.4541,2.4539,2.4539
GBPAUD,20040506,121200,2.4537,2.4537,2.4534,2.4535
GBPAUD,20040506,121300,2.4538,2.4557,2.4538,2.4555
GBPAUD,20040506,121400,2.4556,2.4560,2.4556,2.4557
GBPAUD,20040506,121500,2.4558,2.4560,2.4551,2.4551
GBPAUD,20040506,121600,2.4551,2.4555,2.4551,2.4555
GBPAUD,20040506,121700,2.4554,2.4555,2.4554,2.4555
GBPAUD,20040506,121800,2.4553,2.4553,2.4549,2.4549
GBPAUD,20040506,121900,2.4550,2.4553,2.4550,2.4550
GBPAUD,20040506,122000,2.4549,2.4549,2.4546,2.4546
GBPAUD,20040506,122100,2.4546,2.4548,2.4546,2.4548
GBPAUD,20040506,122200,2.4549,2.4554,2.4549,2.4554
GBPAUD,20040506,122300,2.4554,2.4560,2.4554,2.4560
GBPAUD,20040506,122400,2.4561,2.4562,2.4561,2.4561
GBPAUD,20040506,122500,2.4561,2.4562,2.4560,2.4561
GBPAUD,20040506,122600,2.4560,2.4560,2.4550,2.4550
GBPAUD,20040506,122700,2.4549,2.4549,2.4544,2.4546
GBPAUD,20040506,122800,2.4547,2.4547,2.4532,2.4532
GBPAUD,20040506,122900,2.4530,2.4530,2.4523,2.4527
GBPAUD,20040506,123000,2.4529,2.4534,2.4529,2.4534
GBPAUD,20040506,123100,2.4536,2.4536,2.4532,2.4533
GBPAUD,20040506,123200,2.4533,2.4536,2.4533,2.4536
GBPAUD,20040506,123300,2.4536,2.4536,2.4534,2.4534
GBPAUD,20040506,123400,2.4532,2.4532,2.4521,2.4521
GBPAUD,20040506,123500,2.4519,2.4523,2.4519,2.4523
GBPAUD,20040506,123600,2.4523,2.4526,2.4523,2.4526
GBPAUD,20040506,123700,2.4527,2.4533,2.4527,2.4533
GBPAUD,20040506,123800,2.4532,2.4532,2.4529,2.4530
GBPAUD,20040506,123900,2.4532,2.4534,2.4532,2.4534
GBPAUD,20040506,124000,2.4535,2.4543,2.4535,2.4540
GBPAUD,20040506,124100,2.4540,2.4540,2.4536,2.4536
GBPAUD,20040506,124200,2.4536,2.4541,2.4536,2.4541
GBPAUD,20040506,124300,2.4543,2.4547,2.4543,2.4546
GBPAUD,20040506,124400,2.4545,2.4551,2.4545,2.4551
GBPAUD,20040506,124500,2.4550,2.4550,2.4546,2.4549
GBPAUD,20040506,124600,2.4548,2.4548,2.4546,2.4546
GBPAUD,20040506,124700,2.4546,2.4546,2.4541,2.4541
GBPAUD,20040506,124800,2.4540,2.4540,2.4537,2.4537
GBPAUD,20040506,124900,2.4536,2.4537,2.4536,2.4537
GBPAUD,20040506,125000,2.4536,2.4536,2.4530,2.4530
GBPAUD,20040506,125100,2.4530,2.4530,2.4529,2.4529
GBPAUD,20040506,125200,2.4528,2.4528,2.4526,2.4526
GBPAUD,20040506,125300,2.4527,2.4529,2.4527,2.4529
GBPAUD,20040506,125400,2.4527,2.4527,2.4518,2.4518
GBPAUD,20040506,125500,2.4519,2.4519,2.4504,2.4504
GBPAUD,20040506,125600,2.4498,2.4513,2.4498,2.4512
GBPAUD,20040506,125700,2.4513,2.4523,2.4513,2.4523
GBPAUD,20040506,125800,2.4525,2.4540,2.4525,2.4540
GBPAUD,20040506,125900,2.4541,2.4554,2.4541,2.4554
GBPAUD,20040506,130000,2.4555,2.4560,2.4555,2.4558
GBPAUD,20040506,130100,2.4557,2.4557,2.4540,2.4541
GBPAUD,20040506,130200,2.4543,2.4560,2.4543,2.4560
GBPAUD,20040506,130300,2.4561,2.4583,2.4561,2.4579
GBPAUD,20040506,130400,2.4580,2.4582,2.4575,2.4577
GBPAUD,20040506,130500,2.4578,2.4596,2.4578,2.4596
GBPAUD,20040506,130600,2.4600,2.4604,2.4595,2.4595
GBPAUD,20040506,130700,2.4592,2.4592,2.4591,2.4592
GBPAUD,20040506,130800,2.4592,2.4592,2.4584,2.4584
GBPAUD,20040506,130900,2.4583,2.4583,2.4578,2.4578
GBPAUD,20040506,131000,2.4577,2.4577,2.4565,2.4565
GBPAUD,20040506,131100,2.4564,2.4564,2.4553,2.4553
GBPAUD,20040506,131200,2.4551,2.4563,2.4551,2.4563
GBPAUD,20040506,131300,2.4564,2.4564,2.4552,2.4552
GBPAUD,20040506,131400,2.4550,2.4550,2.4539,2.4539
GBPAUD,20040506,131500,2.4537,2.4539,2.4530,2.4539
GBPAUD,20040506,131600,2.4541,2.4548,2.4541,2.4548
GBPAUD,20040506,131700,2.4550,2.4550,2.4548,2.4548
GBPAUD,20040506,131800,2.4546,2.4556,2.4546,2.4556
GBPAUD,20040506,131900,2.4557,2.4557,2.4551,2.4551
GBPAUD,20040506,132000,2.4550,2.4554,2.4549,2.4554
GBPAUD,20040506,132100,2.4551,2.4551,2.4546,2.4546
GBPAUD,20040506,132200,2.4543,2.4543,2.4539,2.4540
GBPAUD,20040506,132300,2.4541,2.4546,2.4541,2.4543
GBPAUD,20040506,132400,2.4545,2.4564,2.4545,2.4564
GBPAUD,20040506,132500,2.4566,2.4571,2.4566,2.4571
GBPAUD,20040506,132600,2.4572,2.4575,2.4572,2.4575
GBPAUD,20040506,132700,2.4574,2.4574,2.4569,2.4569
GBPAUD,20040506,132800,2.4570,2.4572,2.4570,2.4572
GBPAUD,20040506,132900,2.4572,2.4572,2.4569,2.4569
GBPAUD,20040506,133000,2.4569,2.4574,2.4569,2.4574
GBPAUD,20040506,133100,2.4575,2.4575,2.4569,2.4569
GBPAUD,20040506,133200,2.4569,2.4572,2.4569,2.4572
GBPAUD,20040506,133300,2.4574,2.4577,2.4574,2.4577
GBPAUD,20040506,133400,2.4576,2.4576,2.4569,2.4569
GBPAUD,20040506,133500,2.4570,2.4575,2.4570,2.4575
GBPAUD,20040506,133600,2.4574,2.4582,2.4574,2.4582
GBPAUD,20040506,133700,2.4581,2.4583,2.4581,2.4583
GBPAUD,20040506,133800,2.4584,2.4588,2.4584,2.4586
GBPAUD,20040506,133900,2.4585,2.4585,2.4585,2.4585
GBPAUD,20040506,134000,2.4585,2.4586,2.4584,2.4585
GBPAUD,20040506,134100,2.4583,2.4583,2.4571,2.4571
GBPAUD,20040506,134200,2.4570,2.4571,2.4568,2.4571
GBPAUD,20040506,134300,2.4571,2.4571,2.4571,2.4571
GBPAUD,20040506,134400,2.4574,2.4574,2.4566,2.4566
GBPAUD,20040506,134500,2.4564,2.4566,2.4561,2.4566
GBPAUD,20040506,134600,2.4569,2.4571,2.4569,2.4571
GBPAUD,20040506,134700,2.4572,2.4573,2.4569,2.4569
GBPAUD,20040506,134800,2.4567,2.4576,2.4565,2.4576
GBPAUD,20040506,134900,2.4580,2.4581,2.4580,2.4581
GBPAUD,20040506,135000,2.4582,2.4582,2.4578,2.4578
GBPAUD,20040506,135100,2.4576,2.4579,2.4573,2.4579
GBPAUD,20040506,135200,2.4579,2.4591,2.4579,2.4591
GBPAUD,20040506,135300,2.4595,2.4597,2.4595,2.4595
GBPAUD,20040506,135400,2.4594,2.4594,2.4589,2.4589
GBPAUD,20040506,135500,2.4589,2.4596,2.4589,2.4596
GBPAUD,20040506,135600,2.4600,2.4601,2.4600,2.4601
GBPAUD,20040506,135700,2.4600,2.4600,2.4598,2.4598
GBPAUD,20040506,135800,2.4597,2.4597,2.4595,2.4595
GBPAUD,20040506,135900,2.4595,2.4596,2.4595,2.4596
GBPAUD,20040506,140000,2.4595,2.4595,2.4590,2.4590
GBPAUD,20040506,140100,2.4589,2.4589,2.4584,2.4586
GBPAUD,20040506,140200,2.4585,2.4585,2.4578,2.4578
GBPAUD,20040506,140300,2.4578,2.4578,2.4569,2.4571
GBPAUD,20040506,140400,2.4572,2.4572,2.4569,2.4571
GBPAUD,20040506,140500,2.4572,2.4580,2.4572,2.4580
GBPAUD,20040506,140600,2.4581,2.4585,2.4579,2.4585
GBPAUD,20040506,140700,2.4586,2.4597,2.4586,2.4597
GBPAUD,20040506,140800,2.4599,2.4599,2.4596,2.4597
GBPAUD,20040506,140900,2.4599,2.4606,2.4599,2.4599
GBPAUD,20040506,141000,2.4598,2.4603,2.4597,2.4601
GBPAUD,20040506,141100,2.4600,2.4601,2.4600,2.4601
GBPAUD,20040506,141200,2.4602,2.4604,2.4602,2.4602
GBPAUD,20040506,141300,2.4600,2.4600,2.4599,2.4600
GBPAUD,20040506,141400,2.4600,2.4603,2.4600,2.4602
GBPAUD,20040506,141500,2.4600,2.4600,2.4594,2.4594
GBPAUD,20040506,141600,2.4592,2.4594,2.4589,2.4593
GBPAUD,20040506,141700,2.4592,2.4593,2.4592,2.4593
GBPAUD,20040506,141800,2.4592,2.4592,2.4585,2.4585
GBPAUD,20040506,141900,2.4584,2.4586,2.4584,2.4586
GBPAUD,20040506,142000,2.4585,2.4587,2.4585,2.4586
GBPAUD,20040506,142100,2.4585,2.4588,2.4585,2.4586
GBPAUD,20040506,142200,2.4585,2.4585,2.4576,2.4576
GBPAUD,20040506,142300,2.4574,2.4579,2.4574,2.4579
GBPAUD,20040506,142400,2.4582,2.4583,2.4582,2.4583
GBPAUD,20040506,142500,2.4582,2.4582,2.4579,2.4579
GBPAUD,20040506,142600,2.4579,2.4581,2.4579,2.4581
GBPAUD,20040506,142700,2.4581,2.4581,2.4580,2.4581
GBPAUD,20040506,142800,2.4582,2.4586,2.4582,2.4586
GBPAUD,20040506,142900,2.4586,2.4589,2.4586,2.4589
GBPAUD,20040506,143000,2.4589,2.4589,2.4583,2.4583
GBPAUD,20040506,143100,2.4582,2.4586,2.4577,2.4583
GBPAUD,20040506,143200,2.4585,2.4600,2.4585,2.4600
GBPAUD,20040506,143300,2.4601,2.4601,2.4593,2.4593
GBPAUD,20040506,143400,2.4592,2.4592,2.4590,2.4592
GBPAUD,20040506,143500,2.4593,2.4599,2.4593,2.4599
GBPAUD,20040506,143600,2.4600,2.4603,2.4599,2.4599
GBPAUD,20040506,143700,2.4601,2.4611,2.4601,2.4610
GBPAUD,20040506,143800,2.4611,2.4611,2.4605,2.4605
GBPAUD,20040506,143900,2.4603,2.4603,2.4598,2.4598
GBPAUD,20040506,144000,2.4597,2.4597,2.4592,2.4593
GBPAUD,20040506,144100,2.4595,2.4602,2.4595,2.4600
GBPAUD,20040506,144200,2.4600,2.4600,2.4600,2.4600
GBPAUD,20040506,144300,2.4600,2.4601,2.4600,2.4600
GBPAUD,20040506,144400,2.4600,2.4600,2.4593,2.4593
GBPAUD,20040506,144500,2.4592,2.4592,2.4585,2.4585
GBPAUD,20040506,144600,2.4585,2.4587,2.4576,2.4576
GBPAUD,20040506,144700,2.4575,2.4575,2.4567,2.4567
GBPAUD,20040506,144800,2.4569,2.4576,2.4569,2.4576
GBPAUD,20040506,144900,2.4577,2.4578,2.4577,2.4578
GBPAUD,20040506,145000,2.4578,2.4585,2.4578,2.4585
GBPAUD,20040506,145100,2.4586,2.4597,2.4586,2.4593
GBPAUD,20040506,145200,2.4592,2.4592,2.4581,2.4583
GBPAUD,20040506,145300,2.4585,2.4593,2.4585,2.4592
GBPAUD,20040506,145400,2.4592,2.4593,2.4590,2.4590
GBPAUD,20040506,145500,2.4589,2.4590,2.4588,2.4588
GBPAUD,20040506,145600,2.4588,2.4588,2.4585,2.4585
GBPAUD,20040506,145700,2.4585,2.4585,2.4571,2.4571
GBPAUD,20040506,145800,2.4571,2.4571,2.4570,2.4571
GBPAUD,20040506,145900,2.4572,2.4575,2.4572,2.4575
GBPAUD,20040506,150000,2.4577,2.4581,2.4577,2.4581
GBPAUD,20040506,150100,2.4581,2.4585,2.4581,2.4585
GBPAUD,20040506,150200,2.4583,2.4583,2.4583,2.4583
GBPAUD,20040506,150300,2.4582,2.4585,2.4582,2.4585
GBPAUD,20040506,150400,2.4586,2.4589,2.4586,2.4589
GBPAUD,20040506,150500,2.4591,2.4596,2.4591,2.4596
GBPAUD,20040506,150600,2.4596,2.4597,2.4595,2.4595
GBPAUD,20040506,150700,2.4595,2.4595,2.4595,2.4595
GBPAUD,20040506,150800,2.4595,2.4595,2.4593,2.4594
GBPAUD,20040506,150900,2.4593,2.4593,2.4590,2.4593
GBPAUD,20040506,151000,2.4593,2.4597,2.4593,2.4597
GBPAUD,20040506,151100,2.4595,2.4595,2.4593,2.4593
GBPAUD,20040506,151200,2.4595,2.4598,2.4595,2.4598
GBPAUD,20040506,151300,2.4597,2.4597,2.4596,2.4597
GBPAUD,20040506,151400,2.4596,2.4596,2.4592,2.4593
GBPAUD,20040506,151500,2.4595,2.4595,2.4595,2.4595
GBPAUD,20040506,151600,2.4595,2.4597,2.4593,2.4597
GBPAUD,20040506,151700,2.4599,2.4602,2.4599,2.4602
GBPAUD,20040506,151800,2.4604,2.4604,2.4602,2.4602
GBPAUD,20040506,151900,2.4601,2.4601,2.4597,2.4597
GBPAUD,20040506,152000,2.4597,2.4599,2.4596,2.4599
GBPAUD,20040506,152100,2.4599,2.4607,2.4599,2.4607
GBPAUD,20040506,152200,2.4613,2.4618,2.4613,2.4618
GBPAUD,20040506,152300,2.4618,2.4622,2.4618,2.4622
GBPAUD,20040506,152400,2.4622,2.4623,2.4619,2.4621
GBPAUD,20040506,152500,2.4622,2.4622,2.4618,2.4618
GBPAUD,20040506,152600,2.4620,2.4629,2.4620,2.4629
GBPAUD,20040506,152700,2.4631,2.4631,2.4630,2.4630
GBPAUD,20040506,152800,2.4630,2.4630,2.4630,2.4630
GBPAUD,20040506,152900,2.4625,2.4629,2.4625,2.4629
GBPAUD,20040506,153000,2.4630,2.4630,2.4629,2.4630
GBPAUD,20040506,153100,2.4631,2.4656,2.4631,2.4656
GBPAUD,20040506,153200,2.4657,2.4681,2.4657,2.4679
GBPAUD,20040506,153300,2.4677,2.4677,2.4670,2.4673
GBPAUD,20040506,153400,2.4674,2.4687,2.4674,2.4685
GBPAUD,20040506,153500,2.4684,2.4684,2.4681,2.4681
GBPAUD,20040506,153600,2.4679,2.4679,2.4674,2.4674
GBPAUD,20040506,153700,2.4674,2.4674,2.4666,2.4666
GBPAUD,20040506,153800,2.4664,2.4669,2.4664,2.4667
GBPAUD,20040506,153900,2.4668,2.4681,2.4668,2.4681
GBPAUD,20040506,154000,2.4680,2.4683,2.4674,2.4683
GBPAUD,20040506,154100,2.4687,2.4694,2.4685,2.4685
GBPAUD,20040506,154200,2.4684,2.4688,2.4684,2.4687
GBPAUD,20040506,154300,2.4684,2.4685,2.4680,2.4685
GBPAUD,20040506,154400,2.4687,2.4687,2.4682,2.4682
GBPAUD,20040506,154500,2.4681,2.4681,2.4658,2.4658
GBPAUD,20040506,154600,2.4656,2.4660,2.4656,2.4660
GBPAUD,20040506,154700,2.4660,2.4662,2.4659,2.4660
GBPAUD,20040506,154800,2.4657,2.4664,2.4657,2.4664
GBPAUD,20040506,154900,2.4665,2.4667,2.4665,2.4667
GBPAUD,20040506,155000,2.4663,2.4663,2.4660,2.4663
GBPAUD,20040506,155100,2.4664,2.4664,2.4658,2.4658
GBPAUD,20040506,155200,2.4655,2.4655,2.4649,2.4652
GBPAUD,20040506,155300,2.4654,2.4660,2.4654,2.4660
GBPAUD,20040506,155400,2.4658,2.4658,2.4655,2.4658
GBPAUD,20040506,155500,2.4660,2.4662,2.4660,2.4660
GBPAUD,20040506,155600,2.4660,2.4660,2.4657,2.4657
GBPAUD,20040506,155700,2.4657,2.4657,2.4648,2.4655
GBPAUD,20040506,155800,2.4656,2.4660,2.4656,2.4660
GBPAUD,20040506,155900,2.4658,2.4658,2.4654,2.4654
GBPAUD,20040506,160000,2.4653,2.4653,2.4649,2.4652
GBPAUD,20040506,160100,2.4653,2.4660,2.4653,2.4658
GBPAUD,20040506,160200,2.4657,2.4657,2.4652,2.4656
GBPAUD,20040506,160300,2.4656,2.4656,2.4651,2.4651
GBPAUD,20040506,160400,2.4650,2.4650,2.4643,2.4643
GBPAUD,20040506,160500,2.4641,2.4643,2.4641,2.4642
GBPAUD,20040506,160600,2.4641,2.4641,2.4639,2.4639
GBPAUD,20040506,160700,2.4639,2.4639,2.4636,2.4637
GBPAUD,20040506,160800,2.4638,2.4656,2.4638,2.4656
GBPAUD,20040506,160900,2.4657,2.4664,2.4657,2.4664
GBPAUD,20040506,161000,2.4665,2.4667,2.4665,2.4667
GBPAUD,20040506,161100,2.4668,2.4668,2.4662,2.4662
GBPAUD,20040506,161200,2.4664,2.4667,2.4660,2.4660
GBPAUD,20040506,161300,2.4660,2.4661,2.4659,2.4661
GBPAUD,20040506,161400,2.4662,2.4665,2.4662,2.4665
GBPAUD,20040506,161500,2.4666,2.4666,2.4663,2.4663
GBPAUD,20040506,161600,2.4663,2.4664,2.4661,2.4661
GBPAUD,20040506,161700,2.4660,2.4660,2.4657,2.4657
GBPAUD,20040506,161800,2.4656,2.4658,2.4656,2.4658
GBPAUD,20040506,161900,2.4659,2.4663,2.4659,2.4663
GBPAUD,20040506,162000,2.4663,2.4663,2.4660,2.4660
GBPAUD,20040506,162100,2.4659,2.4659,2.4657,2.4657
GBPAUD,20040506,162200,2.4657,2.4659,2.4657,2.4657
GBPAUD,20040506,162300,2.4655,2.4655,2.4650,2.4653
GBPAUD,20040506,162400,2.4653,2.4653,2.4646,2.4646
GBPAUD,20040506,162500,2.4647,2.4653,2.4647,2.4653
GBPAUD,20040506,162600,2.4652,2.4652,2.4646,2.4646
GBPAUD,20040506,162700,2.4645,2.4645,2.4639,2.4639
GBPAUD,20040506,162800,2.4636,2.4643,2.4629,2.4643
GBPAUD,20040506,162900,2.4648,2.4655,2.4648,2.4655
GBPAUD,20040506,163000,2.4656,2.4667,2.4656,2.4667
GBPAUD,20040506,163100,2.4667,2.4669,2.4667,2.4669
GBPAUD,20040506,163200,2.4669,2.4671,2.4667,2.4667
GBPAUD,20040506,163300,2.4664,2.4666,2.4662,2.4662
GBPAUD,20040506,163400,2.4660,2.4660,2.4656,2.4656
GBPAUD,20040506,163500,2.4655,2.4655,2.4650,2.4650
GBPAUD,20040506,163600,2.4650,2.4653,2.4650,2.4653
GBPAUD,20040506,163700,2.4654,2.4655,2.4653,2.4653
GBPAUD,20040506,163800,2.4655,2.4663,2.4655,2.4663
GBPAUD,20040506,163900,2.4663,2.4663,2.4655,2.4657
GBPAUD,20040506,164000,2.4656,2.4656,2.4653,2.4653
GBPAUD,20040506,164100,2.4650,2.4650,2.4646,2.4646
GBPAUD,20040506,164200,2.4645,2.4645,2.4641,2.4642
GBPAUD,20040506,164300,2.4643,2.4646,2.4643,2.4646
GBPAUD,20040506,164400,2.4648,2.4652,2.4648,2.4649
GBPAUD,20040506,164500,2.4647,2.4652,2.4646,2.4652
GBPAUD,20040506,164600,2.4654,2.4655,2.4649,2.4649
GBPAUD,20040506,164700,2.4649,2.4649,2.4644,2.4644
GBPAUD,20040506,164800,2.4643,2.4657,2.4643,2.4657
GBPAUD,20040506,164900,2.4659,2.4666,2.4659,2.4666
GBPAUD,20040506,165000,2.4667,2.4668,2.4667,2.4667
GBPAUD,20040506,165100,2.4666,2.4666,2.4664,2.4666
GBPAUD,20040506,165200,2.4666,2.4667,2.4663,2.4667
GBPAUD,20040506,165300,2.4667,2.4667,2.4660,2.4660
GBPAUD,20040506,165400,2.4659,2.4663,2.4659,2.4663
GBPAUD,20040506,165500,2.4664,2.4666,2.4663,2.4663
GBPAUD,20040506,165600,2.4664,2.4669,2.4664,2.4669
GBPAUD,20040506,165700,2.4671,2.4671,2.4671,2.4671
GBPAUD,20040506,165800,2.4673,2.4675,2.4667,2.4667
GBPAUD,20040506,165900,2.4666,2.4666,2.4660,2.4660
GBPAUD,20040506,170000,2.4662,2.4677,2.4662,2.4677
GBPAUD,20040506,170100,2.4681,2.4690,2.4681,2.4683
GBPAUD,20040506,170200,2.4681,2.4681,2.4679,2.4679
GBPAUD,20040506,170300,2.4680,2.4685,2.4680,2.4685
GBPAUD,20040506,170400,2.4683,2.4683,2.4682,2.4682
GBPAUD,20040506,170500,2.4681,2.4686,2.4681,2.4686
GBPAUD,20040506,170600,2.4687,2.4687,2.4684,2.4686
GBPAUD,20040506,170700,2.4688,2.4702,2.4688,2.4702
GBPAUD,20040506,170800,2.4704,2.4705,2.4701,2.4701
GBPAUD,20040506,170900,2.4701,2.4701,2.4701,2.4701
GBPAUD,20040506,171000,2.4702,2.4704,2.4702,2.4704
GBPAUD,20040506,171100,2.4703,2.4715,2.4703,2.4715
GBPAUD,20040506,171200,2.4716,2.4716,2.4715,2.4715
GBPAUD,20040506,171300,2.4715,2.4719,2.4715,2.4719
GBPAUD,20040506,171400,2.4721,2.4731,2.4721,2.4731
GBPAUD,20040506,171500,2.4734,2.4742,2.4734,2.4742
GBPAUD,20040506,171600,2.4742,2.4748,2.4742,2.4748
GBPAUD,20040506,171700,2.4748,2.4748,2.4742,2.4743
GBPAUD,20040506,171800,2.4745,2.4748,2.4745,2.4748
GBPAUD,20040506,171900,2.4747,2.4750,2.4744,2.4750
GBPAUD,20040506,172000,2.4751,2.4769,2.4751,2.4769
GBPAUD,20040506,172100,2.4771,2.4778,2.4771,2.4774
GBPAUD,20040506,172200,2.4771,2.4771,2.4760,2.4760
GBPAUD,20040506,172300,2.4761,2.4762,2.4761,2.4762
GBPAUD,20040506,172400,2.4761,2.4762,2.4761,2.4761
GBPAUD,20040506,172500,2.4758,2.4758,2.4753,2.4753
GBPAUD,20040506,172600,2.4753,2.4754,2.4753,2.4754
GBPAUD,20040506,172700,2.4754,2.4755,2.4753,2.4753
GBPAUD,20040506,172800,2.4751,2.4751,2.4748,2.4748
GBPAUD,20040506,172900,2.4744,2.4744,2.4732,2.4733
GBPAUD,20040506,173000,2.4733,2.4733,2.4728,2.4728
GBPAUD,20040506,173100,2.4729,2.4732,2.4729,2.4732
GBPAUD,20040506,173200,2.4732,2.4732,2.4726,2.4726
GBPAUD,20040506,173300,2.4725,2.4733,2.4725,2.4733
GBPAUD,20040506,173400,2.4734,2.4734,2.4734,2.4734
GBPAUD,20040506,173500,2.4734,2.4734,2.4719,2.4719
GBPAUD,20040506,173600,2.4718,2.4718,2.4716,2.4717
GBPAUD,20040506,173700,2.4716,2.4716,2.4716,2.4716
GBPAUD,20040506,173800,2.4716,2.4727,2.4716,2.4727
GBPAUD,20040506,173900,2.4730,2.4732,2.4730,2.4732
GBPAUD,20040506,174000,2.4733,2.4738,2.4733,2.4738
GBPAUD,20040506,174100,2.4741,2.4752,2.4741,2.4752
GBPAUD,20040506,174200,2.4751,2.4751,2.4750,2.4751
GBPAUD,20040506,174300,2.4751,2.4753,2.4751,2.4751
GBPAUD,20040506,174400,2.4750,2.4750,2.4741,2.4741
GBPAUD,20040506,174500,2.4741,2.4744,2.4741,2.4744
GBPAUD,20040506,174600,2.4746,2.4746,2.4741,2.4742
GBPAUD,20040506,174700,2.4743,2.4743,2.4741,2.4741
GBPAUD,20040506,174800,2.4741,2.4748,2.4741,2.4748
GBPAUD,20040506,174900,2.4750,2.4754,2.4750,2.4754
GBPAUD,20040506,175000,2.4753,2.4753,2.4750,2.4750
GBPAUD,20040506,175100,2.4748,2.4748,2.4747,2.4748
GBPAUD,20040506,175200,2.4750,2.4750,2.4748,2.4748
GBPAUD,20040506,175300,2.4748,2.4753,2.4748,2.4753
GBPAUD,20040506,175400,2.4757,2.4760,2.4757,2.4760
GBPAUD,20040506,175500,2.4758,2.4760,2.4757,2.4760
GBPAUD,20040506,175600,2.4760,2.4763,2.4759,2.4759
GBPAUD,20040506,175700,2.4758,2.4760,2.4758,2.4760
GBPAUD,20040506,175800,2.4760,2.4760,2.4758,2.4758
GBPAUD,20040506,175900,2.4757,2.4757,2.4754,2.4754
GBPAUD,20040506,180000,2.4755,2.4761,2.4755,2.4761
GBPAUD,20040506,180100,2.4766,2.4767,2.4766,2.4766
GBPAUD,20040506,180200,2.4766,2.4766,2.4762,2.4762
GBPAUD,20040506,180300,2.4764,2.4773,2.4764,2.4773
GBPAUD,20040506,180400,2.4775,2.4792,2.4775,2.4792
GBPAUD,20040506,180500,2.4799,2.4803,2.4799,2.4801
GBPAUD,20040506,180600,2.4800,2.4800,2.4782,2.4782
GBPAUD,20040506,180700,2.4780,2.4780,2.4776,2.4776
GBPAUD,20040506,180800,2.4776,2.4778,2.4776,2.4778
GBPAUD,20040506,180900,2.4778,2.4779,2.4778,2.4779
GBPAUD,20040506,181000,2.4779,2.4779,2.4775,2.4775
GBPAUD,20040506,181100,2.4775,2.4775,2.4773,2.4775
GBPAUD,20040506,181200,2.4775,2.4775,2.4772,2.4772
GBPAUD,20040506,181300,2.4772,2.4772,2.4770,2.4770
GBPAUD,20040506,181400,2.4769,2.4769,2.4756,2.4756
GBPAUD,20040506,181500,2.4754,2.4754,2.4753,2.4754
GBPAUD,20040506,181600,2.4755,2.4755,2.4753,2.4753
GBPAUD,20040506,181700,2.4754,2.4760,2.4754,2.4760
GBPAUD,20040506,181800,2.4761,2.4764,2.4760,2.4760
GBPAUD,20040506,181900,2.4758,2.4764,2.4758,2.4764
GBPAUD,20040506,182000,2.4762,2.4762,2.4755,2.4755
GBPAUD,20040506,182100,2.4753,2.4755,2.4750,2.4755
GBPAUD,20040506,182200,2.4754,2.4755,2.4750,2.4755
GBPAUD,20040506,182300,2.4758,2.4772,2.4758,2.4772
GBPAUD,20040506,182400,2.4774,2.4779,2.4771,2.4771
GBPAUD,20040506,182500,2.4767,2.4767,2.4757,2.4757
GBPAUD,20040506,182600,2.4756,2.4756,2.4747,2.4748
GBPAUD,20040506,182700,2.4748,2.4754,2.4748,2.4751
GBPAUD,20040506,182800,2.4748,2.4748,2.4742,2.4742
GBPAUD,20040506,182900,2.4743,2.4744,2.4743,2.4743
GBPAUD,20040506,183000,2.4743,2.4743,2.4740,2.4740
GBPAUD,20040506,183100,2.4740,2.4743,2.4740,2.4741
GBPAUD,20040506,183200,2.4740,2.4747,2.4739,2.4747
GBPAUD,20040506,183300,2.4749,2.4761,2.4749,2.4761
GBPAUD,20040506,183400,2.4762,2.4768,2.4762,2.4768
GBPAUD,20040506,183500,2.4769,2.4773,2.4769,2.4773
GBPAUD,20040506,183600,2.4773,2.4773,2.4772,2.4772
GBPAUD,20040506,183700,2.4772,2.4779,2.4772,2.4779
GBPAUD,20040506,183800,2.4779,2.4785,2.4779,2.4785
GBPAUD,20040506,183900,2.4786,2.4797,2.4786,2.4797
GBPAUD,20040506,184000,2.4800,2.4811,2.4800,2.4811
GBPAUD,20040506,184100,2.4811,2.4811,2.4810,2.4810
GBPAUD,20040506,184200,2.4808,2.4808,2.4807,2.4808
GBPAUD,20040506,184300,2.4808,2.4811,2.4806,2.4806
GBPAUD,20040506,184400,2.4802,2.4802,2.4793,2.4797
GBPAUD,20040506,184500,2.4796,2.4803,2.4796,2.4803
GBPAUD,20040506,184600,2.4804,2.4810,2.4804,2.4808
GBPAUD,20040506,184700,2.4806,2.4806,2.4803,2.4804
GBPAUD,20040506,184800,2.4803,2.4803,2.4801,2.4803
GBPAUD,20040506,184900,2.4803,2.4804,2.4802,2.4804
GBPAUD,20040506,185000,2.4805,2.4811,2.4805,2.4811
GBPAUD,20040506,185100,2.4813,2.4815,2.4813,2.4814
GBPAUD,20040506,185200,2.4813,2.4813,2.4811,2.4813
GBPAUD,20040506,185300,2.4814,2.4814,2.4811,2.4811
GBPAUD,20040506,185400,2.4808,2.4808,2.4806,2.4806
GBPAUD,20040506,185500,2.4806,2.4809,2.4806,2.4809
GBPAUD,20040506,185600,2.4809,2.4811,2.4809,2.4811
GBPAUD,20040506,185700,2.4811,2.4814,2.4811,2.4814
GBPAUD,20040506,185800,2.4815,2.4821,2.4815,2.4821
GBPAUD,20040506,185900,2.4821,2.4822,2.4821,2.4822
GBPAUD,20040506,190000,2.4822,2.4822,2.4815,2.4815
GBPAUD,20040506,190100,2.4815,2.4815,2.4814,2.4815
GBPAUD,20040506,190200,2.4817,2.4818,2.4817,2.4818
GBPAUD,20040506,190300,2.4819,2.4821,2.4819,2.4821
GBPAUD,20040506,190400,2.4821,2.4821,2.4818,2.4818
GBPAUD,20040506,190500,2.4817,2.4817,2.4817,2.4817
GBPAUD,20040506,190600,2.4817,2.4817,2.4814,2.4814
GBPAUD,20040506,190700,2.4811,2.4813,2.4809,2.4813
GBPAUD,20040506,190800,2.4813,2.4813,2.4813,2.4813
GBPAUD,20040506,190900,2.4813,2.4813,2.4810,2.4811
GBPAUD,20040506,191000,2.4810,2.4810,2.4797,2.4797
GBPAUD,20040506,191100,2.4797,2.4797,2.4796,2.4796
GBPAUD,20040506,191200,2.4797,2.4797,2.4796,2.4796
GBPAUD,20040506,191300,2.4796,2.4796,2.4794,2.4794
GBPAUD,20040506,191400,2.4792,2.4792,2.4792,2.4792
GBPAUD,20040506,191500,2.4792,2.4799,2.4792,2.4799
GBPAUD,20040506,191600,2.4799,2.4799,2.4798,2.4798
GBPAUD,20040506,191700,2.4798,2.4799,2.4798,2.4799
GBPAUD,20040506,191800,2.4799,2.4799,2.4796,2.4797
GBPAUD,20040506,191900,2.4797,2.4797,2.4797,2.4797
GBPAUD,20040506,192000,2.4796,2.4796,2.4796,2.4796
GBPAUD,20040506,192100,2.4796,2.4800,2.4796,2.4800
GBPAUD,20040506,192200,2.4800,2.4800,2.4799,2.4799
GBPAUD,20040506,192300,2.4798,2.4801,2.4798,2.4800
GBPAUD,20040506,192400,2.4799,2.4802,2.4797,2.4802
GBPAUD,20040506,192500,2.4803,2.4803,2.4803,2.4803
GBPAUD,20040506,192600,2.4803,2.4803,2.4802,2.4802
GBPAUD,20040506,192700,2.4802,2.4803,2.4802,2.4803
GBPAUD,20040506,192800,2.4803,2.4803,2.4799,2.4799
GBPAUD,20040506,192900,2.4797,2.4800,2.4797,2.4800
GBPAUD,20040506,193000,2.4800,2.4803,2.4800,2.4801
GBPAUD,20040506,193100,2.4800,2.4800,2.4797,2.4799
GBPAUD,20040506,193200,2.4800,2.4800,2.4799,2.4800
GBPAUD,20040506,193300,2.4800,2.4800,2.4799,2.4799
GBPAUD,20040506,193400,2.4799,2.4802,2.4799,2.4802
GBPAUD,20040506,193500,2.4802,2.4802,2.4802,2.4802
GBPAUD,20040506,193600,2.4803,2.4804,2.4802,2.4802
GBPAUD,20040506,193700,2.4800,2.4801,2.4800,2.4801
GBPAUD,20040506,193800,2.4803,2.4803,2.4801,2.4801
GBPAUD,20040506,193900,2.4804,2.4805,2.4804,2.4805
GBPAUD,20040506,194000,2.4805,2.4805,2.4803,2.4803
GBPAUD,20040506,194100,2.4803,2.4805,2.4803,2.4804
GBPAUD,20040506,194200,2.4804,2.4804,2.4802,2.4802
GBPAUD,20040506,194300,2.4802,2.4808,2.4802,2.4808
GBPAUD,20040506,194400,2.4810,2.4811,2.4810,2.4811
GBPAUD,20040506,194500,2.4811,2.4813,2.4810,2.4811
GBPAUD,20040506,194600,2.4812,2.4815,2.4812,2.4815
GBPAUD,20040506,194700,2.4815,2.4818,2.4815,2.4815
GBPAUD,20040506,194800,2.4815,2.4821,2.4815,2.4821
GBPAUD,20040506,194900,2.4821,2.4821,2.4821,2.4821
GBPAUD,20040506,195000,2.4824,2.4824,2.4821,2.4821
GBPAUD,20040506,195100,2.4821,2.4822,2.4821,2.4822
GBPAUD,20040506,195200,2.4827,2.4827,2.4827,2.4827
GBPAUD,20040506,195300,2.4835,2.4838,2.4833,2.4838
GBPAUD,20040506,195400,2.4839,2.4841,2.4839,2.4841
GBPAUD,20040506,195500,2.4845,2.4859,2.4845,2.4857
GBPAUD,20040506,195600,2.4855,2.4859,2.4855,2.4856
GBPAUD,20040506,195700,2.4855,2.4856,2.4855,2.4855
GBPAUD,20040506,195800,2.4853,2.4853,2.4850,2.4850
GBPAUD,20040506,195900,2.4849,2.4850,2.4849,2.4850
GBPAUD,20040506,200000,2.4848,2.4849,2.4846,2.4849
GBPAUD,20040506,200100,2.4850,2.4853,2.4850,2.4853
GBPAUD,20040506,200200,2.4855,2.4855,2.4852,2.4852
GBPAUD,20040506,200300,2.4852,2.4852,2.4850,2.4850
GBPAUD,20040506,200400,2.4850,2.4852,2.4850,2.4851
GBPAUD,20040506,200500,2.4851,2.4851,2.4849,2.4849
GBPAUD,20040506,200600,2.4848,2.4848,2.4839,2.4839
GBPAUD,20040506,200700,2.4839,2.4847,2.4839,2.4847
GBPAUD,20040506,200800,2.4848,2.4851,2.4848,2.4851
GBPAUD,20040506,200900,2.4850,2.4853,2.4850,2.4853
GBPAUD,20040506,201000,2.4855,2.4859,2.4855,2.4859
GBPAUD,20040506,201100,2.4859,2.4862,2.4859,2.4862
GBPAUD,20040506,201200,2.4863,2.4866,2.4863,2.4866
GBPAUD,20040506,201300,2.4866,2.4866,2.4858,2.4858
GBPAUD,20040506,201400,2.4859,2.4862,2.4859,2.4862
GBPAUD,20040506,201500,2.4862,2.4862,2.4858,2.4858
GBPAUD,20040506,201600,2.4858,2.4858,2.4858,2.4858
GBPAUD,20040506,201700,2.4858,2.4860,2.4858,2.4858
GBPAUD,20040506,201800,2.4858,2.4858,2.4855,2.4855
GBPAUD,20040506,201900,2.4855,2.4855,2.4853,2.4853
GBPAUD,20040506,202000,2.4853,2.4859,2.4852,2.4859
GBPAUD,20040506,202100,2.4860,2.4860,2.4857,2.4857
GBPAUD,20040506,202200,2.4857,2.4857,2.4850,2.4850
GBPAUD,20040506,202300,2.4850,2.4850,2.4850,2.4850
GBPAUD,20040506,202400,2.4848,2.4848,2.4846,2.4846
GBPAUD,20040506,202500,2.4848,2.4850,2.4848,2.4850
GBPAUD,20040506,202600,2.4850,2.4855,2.4850,2.4855
GBPAUD,20040506,202700,2.4855,2.4855,2.4850,2.4850
GBPAUD,20040506,202800,2.4850,2.4850,2.4849,2.4849
GBPAUD,20040506,202900,2.4848,2.4848,2.4848,2.4848
GBPAUD,20040506,203000,2.4848,2.4848,2.4844,2.4844
GBPAUD,20040506,203100,2.4844,2.4845,2.4844,2.4845
GBPAUD,20040506,203200,2.4848,2.4856,2.4848,2.4856
GBPAUD,20040506,203300,2.4858,2.4859,2.4855,2.4855
GBPAUD,20040506,203400,2.4852,2.4854,2.4852,2.4854
GBPAUD,20040506,203500,2.4855,2.4855,2.4851,2.4851
GBPAUD,20040506,203600,2.4850,2.4850,2.4850,2.4850
GBPAUD,20040506,203700,2.4850,2.4857,2.4850,2.4857
GBPAUD,20040506,203800,2.4859,2.4867,2.4859,2.4867
GBPAUD,20040506,203900,2.4869,2.4871,2.4869,2.4871
GBPAUD,20040506,204000,2.4871,2.4874,2.4871,2.4874
GBPAUD,20040506,204100,2.4874,2.4874,2.4874,2.4874
GBPAUD,20040506,204200,2.4874,2.4874,2.4874,2.4874
GBPAUD,20040506,204300,2.4874,2.4874,2.4874,2.4874
GBPAUD,20040506,204400,2.4874,2.4874,2.4871,2.4871
GBPAUD,20040506,204500,2.4869,2.4873,2.4869,2.4873
GBPAUD,20040506,204600,2.4874,2.4884,2.4874,2.4884
GBPAUD,20040506,204700,2.4885,2.4885,2.4884,2.4884
GBPAUD,20040506,204800,2.4884,2.4886,2.4881,2.4881
GBPAUD,20040506,204900,2.4880,2.4881,2.4878,2.4881
GBPAUD,20040506,205000,2.4881,2.4881,2.4877,2.4877
GBPAUD,20040506,205100,2.4876,2.4876,2.4870,2.4870
GBPAUD,20040506,205200,2.4868,2.4868,2.4862,2.4862
GBPAUD,20040506,205300,2.4860,2.4860,2.4859,2.4859
GBPAUD,20040506,205400,2.4857,2.4857,2.4854,2.4854
GBPAUD,20040506,205500,2.4851,2.4851,2.4849,2.4849
GBPAUD,20040506,205600,2.4846,2.4846,2.4843,2.4843
GBPAUD,20040506,205700,2.4842,2.4842,2.4841,2.4841
GBPAUD,20040506,205800,2.4839,2.4839,2.4837,2.4837
GBPAUD,20040506,205900,2.4838,2.4839,2.4838,2.4839
GBPAUD,20040506,210000,2.4839,2.4839,2.4832,2.4832
GBPAUD,20040506,210100,2.4832,2.4832,2.4827,2.4828
GBPAUD,20040506,210200,2.4829,2.4829,2.4829,2.4829
GBPAUD,20040506,210300,2.4830,2.4830,2.4828,2.4828
GBPAUD,20040506,210400,2.4829,2.4834,2.4829,2.4834
GBPAUD,20040506,210500,2.4836,2.4838,2.4836,2.4838
GBPAUD,20040506,210600,2.4838,2.4838,2.4838,2.4838
GBPAUD,20040506,210700,2.4838,2.4839,2.4838,2.4839
GBPAUD,20040506,210800,2.4839,2.4842,2.4833,2.4833
GBPAUD,20040506,210900,2.4832,2.4841,2.4832,2.4841
GBPAUD,20040506,211000,2.4843,2.4843,2.4843,2.4843
GBPAUD,20040506,211100,2.4843,2.4844,2.4843,2.4844
GBPAUD,20040506,211200,2.4843,2.4843,2.4843,2.4843
GBPAUD,20040506,211300,2.4843,2.4843,2.4843,2.4843
GBPAUD,20040506,211400,2.4842,2.4842,2.4839,2.4839
GBPAUD,20040506,211500,2.4839,2.4840,2.4839,2.4840
GBPAUD,20040506,211600,2.4840,2.4840,2.4837,2.4838
GBPAUD,20040506,211700,2.4838,2.4838,2.4838,2.4838
GBPAUD,20040506,211800,2.4839,2.4839,2.4839,2.4839
GBPAUD,20040506,211900,2.4839,2.4839,2.4839,2.4839
GBPAUD,20040506,212000,2.4839,2.4839,2.4830,2.4830
GBPAUD,20040506,212100,2.4830,2.4830,2.4827,2.4827
GBPAUD,20040506,212200,2.4827,2.4827,2.4827,2.4827
GBPAUD,20040506,212300,2.4827,2.4828,2.4827,2.4828
GBPAUD,20040506,212400,2.4828,2.4831,2.4828,2.4831
GBPAUD,20040506,212500,2.4830,2.4830,2.4825,2.4825
GBPAUD,20040506,212600,2.4825,2.4825,2.4824,2.4824
GBPAUD,20040506,212700,2.4824,2.4828,2.4822,2.4828
GBPAUD,20040506,212800,2.4829,2.4829,2.4828,2.4828
GBPAUD,20040506,212900,2.4828,2.4828,2.4822,2.4822
GBPAUD,20040506,213000,2.4820,2.4820,2.4819,2.4819
GBPAUD,20040506,213100,2.4817,2.4817,2.4817,2.4817
GBPAUD,20040506,213200,2.4817,2.4817,2.4817,2.4817
GBPAUD,20040506,213300,2.4817,2.4817,2.4815,2.4815
GBPAUD,20040506,213400,2.4816,2.4816,2.4816,2.4816
GBPAUD,20040506,213500,2.4816,2.4817,2.4816,2.4817
GBPAUD,20040506,213600,2.4818,2.4818,2.4818,2.4818
GBPAUD,20040506,213700,2.4818,2.4818,2.4816,2.4816
GBPAUD,20040506,213800,2.4814,2.4814,2.4804,2.4804
GBPAUD,20040506,213900,2.4804,2.4804,2.4802,2.4802
GBPAUD,20040506,214000,2.4800,2.4803,2.4800,2.4803
GBPAUD,20040506,214100,2.4804,2.4808,2.4804,2.4808
GBPAUD,20040506,214200,2.4811,2.4815,2.4811,2.4814
GBPAUD,20040506,214300,2.4814,2.4814,2.4814,2.4814
GBPAUD,20040506,214400,2.4811,2.4811,2.4807,2.4807
GBPAUD,20040506,214500,2.4807,2.4808,2.4807,2.4808
GBPAUD,20040506,214600,2.4808,2.4808,2.4808,2.4808
GBPAUD,20040506,214700,2.4807,2.4807,2.4795,2.4799
GBPAUD,20040506,214800,2.4799,2.4804,2.4799,2.4804
GBPAUD,20040506,214900,2.4806,2.4806,2.4806,2.4806
GBPAUD,20040506,215000,2.4804,2.4804,2.4804,2.4804
GBPAUD,20040506,215100,2.4804,2.4806,2.4804,2.4806
GBPAUD,20040506,215200,2.4806,2.4808,2.4806,2.4808
GBPAUD,20040506,215300,2.4808,2.4810,2.4808,2.4810
GBPAUD,20040506,215400,2.4810,2.4810,2.4810,2.4810
GBPAUD,20040506,215500,2.4811,2.4813,2.4811,2.4813
GBPAUD,20040506,215600,2.4816,2.4816,2.4816,2.4816
GBPAUD,20040506,215700,2.4816,2.4816,2.4816,2.4816
GBPAUD,20040506,215800,2.4816,2.4816,2.4816,2.4816
GBPAUD,20040506,215900,2.4815,2.4815,2.4815,2.4815
GBPAUD,20040506,220000,2.4815,2.4815,2.4814,2.4814
GBPAUD,20040506,220100,2.4815,2.4817,2.4815,2.4817
GBPAUD,20040506,220200,2.4818,2.4821,2.4818,2.4821
GBPAUD,20040506,220300,2.4821,2.4821,2.4821,2.4821
GBPAUD,20040506,220400,2.4821,2.4823,2.4821,2.4823
GBPAUD,20040506,220500,2.4823,2.4828,2.4823,2.4828
GBPAUD,20040506,220600,2.4831,2.4832,2.4831,2.4832
GBPAUD,20040506,220700,2.4834,2.4834,2.4834,2.4834
GBPAUD,20040506,220800,2.4834,2.4836,2.4834,2.4836
GBPAUD,20040506,220900,2.4835,2.4840,2.4835,2.4840
GBPAUD,20040506,221000,2.4840,2.4841,2.4839,2.4841
GBPAUD,20040506,221100,2.4842,2.4842,2.4842,2.4842
GBPAUD,20040506,221200,2.4842,2.4844,2.4842,2.4844
GBPAUD,20040506,221300,2.4844,2.4845,2.4844,2.4845
GBPAUD,20040506,221400,2.4845,2.4848,2.4845,2.4848
GBPAUD,20040506,221500,2.4850,2.4851,2.4850,2.4851
GBPAUD,20040506,221600,2.4851,2.4855,2.4851,2.4855
GBPAUD,20040506,221700,2.4855,2.4856,2.4855,2.4856
GBPAUD,20040506,221800,2.4856,2.4857,2.4856,2.4857
GBPAUD,20040506,221900,2.4859,2.4859,2.4857,2.4857
GBPAUD,20040506,222000,2.4857,2.4859,2.4857,2.4859
GBPAUD,20040506,222100,2.4859,2.4859,2.4859,2.4859
GBPAUD,20040506,222200,2.4860,2.4860,2.4860,2.4860
GBPAUD,20040506,222300,2.4858,2.4858,2.4855,2.4855
GBPAUD,20040506,222400,2.4855,2.4855,2.4853,2.4853
GBPAUD,20040506,222500,2.4854,2.4854,2.4854,2.4854
GBPAUD,20040506,222600,2.4855,2.4855,2.4855,2.4855
GBPAUD,20040506,222700,2.4855,2.4856,2.4855,2.4856
GBPAUD,20040506,222800,2.4856,2.4857,2.4856,2.4857
GBPAUD,20040506,222900,2.4853,2.4853,2.4851,2.4851
GBPAUD,20040506,223000,2.4848,2.4848,2.4845,2.4845
GBPAUD,20040506,223100,2.4845,2.4845,2.4845,2.4845
GBPAUD,20040506,223200,2.4847,2.4848,2.4847,2.4848
GBPAUD,20040506,223300,2.4848,2.4848,2.4848,2.4848
GBPAUD,20040506,223400,2.4848,2.4848,2.4847,2.4847
GBPAUD,20040506,223500,2.4847,2.4847,2.4847,2.4847
GBPAUD,20040506,223600,2.4842,2.4842,2.4842,2.4842
GBPAUD,20040506,223700,2.4842,2.4843,2.4841,2.4841
GBPAUD,20040506,223800,2.4841,2.4843,2.4841,2.4843
GBPAUD,20040506,223900,2.4843,2.4843,2.4843,2.4843
GBPAUD,20040506,224000,2.4843,2.4843,2.4843,2.4843
GBPAUD,20040506,224100,2.4844,2.4844,2.4843,2.4843
GBPAUD,20040506,224200,2.4843,2.4843,2.4839,2.4839
GBPAUD,20040506,224300,2.4839,2.4841,2.4839,2.4841
GBPAUD,20040506,224400,2.4844,2.4844,2.4844,2.4844
GBPAUD,20040506,224500,2.4845,2.4848,2.4845,2.4846
GBPAUD,20040506,224600,2.4848,2.4848,2.4848,2.4848
GBPAUD,20040506,224700,2.4848,2.4848,2.4848,2.4848
GBPAUD,20040506,224800,2.4847,2.4847,2.4847,2.4847
GBPAUD,20040506,224900,2.4847,2.4847,2.4847,2.4847
GBPAUD,20040506,225000,2.4847,2.4847,2.4847,2.4847
GBPAUD,20040506,225100,2.4847,2.4847,2.4847,2.4847
GBPAUD,20040506,225200,2.4846,2.4847,2.4846,2.4847
GBPAUD,20040506,225300,2.4848,2.4854,2.4848,2.4854
GBPAUD,20040506,225400,2.4856,2.4864,2.4856,2.4864
GBPAUD,20040506,225500,2.4866,2.4871,2.4866,2.4871
GBPAUD,20040506,225600,2.4871,2.4872,2.4871,2.4872
GBPAUD,20040506,225700,2.4874,2.4876,2.4873,2.4873
GBPAUD,20040506,225800,2.4871,2.4873,2.4871,2.4873
GBPAUD,20040506,225900,2.4874,2.4880,2.4874,2.4880
GBPAUD,20040506,230000,2.4880,2.4880,2.4878,2.4878
GBPAUD,20040506,230100,2.4878,2.4880,2.4878,2.4880
GBPAUD,20040506,230200,2.4880,2.4880,2.4880,2.4880
GBPAUD,20040506,230300,2.4882,2.4882,2.4880,2.4880
GBPAUD,20040506,230400,2.4878,2.4878,2.4877,2.4877
GBPAUD,20040506,230500,2.4875,2.4875,2.4869,2.4869
GBPAUD,20040506,230600,2.4866,2.4866,2.4866,2.4866
GBPAUD,20040506,230700,2.4867,2.4867,2.4864,2.4864
GBPAUD,20040506,230800,2.4859,2.4859,2.4859,2.4859
GBPAUD,20040506,230900,2.4859,2.4859,2.4847,2.4847
GBPAUD,20040506,231000,2.4848,2.4848,2.4848,2.4848
GBPAUD,20040506,231100,2.4853,2.4855,2.4853,2.4855
GBPAUD,20040506,231200,2.4853,2.4853,2.4852,2.4852
GBPAUD,20040506,231300,2.4852,2.4866,2.4852,2.4866
GBPAUD,20040506,231400,2.4866,2.4869,2.4866,2.4869
GBPAUD,20040506,231500,2.4871,2.4874,2.4871,2.4874
GBPAUD,20040506,231600,2.4876,2.4880,2.4876,2.4880
GBPAUD,20040506,231700,2.4880,2.4880,2.4880,2.4880
GBPAUD,20040506,231800,2.4880,2.4880,2.4880,2.4880
GBPAUD,20040506,231900,2.4880,2.4881,2.4880,2.4881
GBPAUD,20040506,232000,2.4881,2.4883,2.4881,2.4883
GBPAUD,20040506,232100,2.4884,2.4884,2.4884,2.4884
GBPAUD,20040506,232200,2.4885,2.4885,2.4885,2.4885
GBPAUD,20040506,232300,2.4886,2.4887,2.4886,2.4887
GBPAUD,20040506,232400,2.4887,2.4887,2.4877,2.4877
GBPAUD,20040506,232500,2.4876,2.4876,2.4871,2.4871
GBPAUD,20040506,232600,2.4871,2.4871,2.4869,2.4869
GBPAUD,20040506,232700,2.4868,2.4868,2.4864,2.4864
GBPAUD,20040506,232800,2.4864,2.4864,2.4864,2.4864
GBPAUD,20040506,232900,2.4863,2.4864,2.4863,2.4864
GBPAUD,20040506,233000,2.4864,2.4865,2.4864,2.4865
GBPAUD,20040506,233100,2.4865,2.4865,2.4865,2.4865
GBPAUD,20040506,233200,2.4865,2.4867,2.4865,2.4867
GBPAUD,20040506,233300,2.4867,2.4868,2.4867,2.4868
GBPAUD,20040506,233400,2.4867,2.4867,2.4867,2.4867
GBPAUD,20040506,233500,2.4867,2.4867,2.4867,2.4867
GBPAUD,20040506,233600,2.4867,2.4874,2.4867,2.4874
GBPAUD,20040506,233700,2.4876,2.4876,2.4876,2.4876
GBPAUD,20040506,233800,2.4876,2.4876,2.4872,2.4872
GBPAUD,20040506,233900,2.4871,2.4871,2.4870,2.4870
GBPAUD,20040506,234000,2.4870,2.4871,2.4869,2.4871
GBPAUD,20040506,234100,2.4871,2.4875,2.4871,2.4875
GBPAUD,20040506,234200,2.4875,2.4875,2.4875,2.4875
GBPAUD,20040506,234300,2.4878,2.4887,2.4878,2.4887
GBPAUD,20040506,234400,2.4887,2.4898,2.4887,2.4898
GBPAUD,20040506,234500,2.4898,2.4898,2.4896,2.4898
GBPAUD,20040506,234600,2.4898,2.4898,2.4898,2.4898
GBPAUD,20040506,234700,2.4898,2.4899,2.4898,2.4898
GBPAUD,20040506,234800,2.4896,2.4896,2.4876,2.4876
GBPAUD,20040506,234900,2.4876,2.4876,2.4872,2.4872
GBPAUD,20040506,235000,2.4871,2.4872,2.4871,2.4872
GBPAUD,20040506,235100,2.4873,2.4873,2.4870,2.4870
GBPAUD,20040506,235200,2.4870,2.4870,2.4870,2.4870
GBPAUD,20040506,235300,2.4868,2.4869,2.4866,2.4869
GBPAUD,20040506,235400,2.4869,2.4869,2.4866,2.4866
GBPAUD,20040506,235500,2.4862,2.4862,2.4857,2.4857
GBPAUD,20040506,235600,2.4857,2.4857,2.4857,2.4857
GBPAUD,20040506,235700,2.4857,2.4857,2.4854,2.4854
GBPAUD,20040506,235800,2.4854,2.4855,2.4854,2.4855
GBPAUD,20040506,235900,2.4855,2.4857,2.4855,2.4857
GBPAUD,20040507,000000,2.4857,2.4860,2.4857,2.4860
GBPNZD,20040506,000100,2.8174,2.8175,2.8174,2.8175
GBPNZD,20040506,000200,2.8175,2.8185,2.8175,2.8185
GBPNZD,20040506,000300,2.8189,2.8189,2.8189,2.8189
GBPNZD,20040506,000400,2.8189,2.8189,2.8189,2.8189
GBPNZD,20040506,000500,2.8189,2.8189,2.8189,2.8189
GBPNZD,20040506,000600,2.8194,2.8195,2.8194,2.8195
GBPNZD,20040506,000700,2.8201,2.8201,2.8199,2.8199
GBPNZD,20040506,000800,2.8199,2.8206,2.8199,2.8206
GBPNZD,20040506,000900,2.8206,2.8206,2.8206,2.8206
GBPNZD,20040506,001000,2.8210,2.8210,2.8210,2.8210
GBPNZD,20040506,001100,2.8210,2.8210,2.8209,2.8209
GBPNZD,20040506,001200,2.8209,2.8209,2.8208,2.8208
GBPNZD,20040506,001300,2.8206,2.8206,2.8205,2.8205
GBPNZD,20040506,001400,2.8205,2.8205,2.8205,2.8205
GBPNZD,20040506,001500,2.8204,2.8205,2.8204,2.8204
GBPNZD,20040506,001600,2.8202,2.8204,2.8202,2.8204
GBPNZD,20040506,001700,2.8204,2.8205,2.8204,2.8205
GBPNZD,20040506,001800,2.8203,2.8203,2.8203,2.8203
GBPNZD,20040506,001900,2.8203,2.8203,2.8203,2.8203
GBPNZD,20040506,002000,2.8202,2.8203,2.8199,2.8203
GBPNZD,20040506,002100,2.8203,2.8203,2.8203,2.8203
GBPNZD,20040506,002200,2.8206,2.8206,2.8201,2.8201
GBPNZD,20040506,002300,2.8194,2.8194,2.8177,2.8177
GBPNZD,20040506,002400,2.8177,2.8177,2.8172,2.8172
GBPNZD,20040506,002500,2.8172,2.8172,2.8172,2.8172
GBPNZD,20040506,002600,2.8172,2.8172,2.8172,2.8172
GBPNZD,20040506,002700,2.8172,2.8172,2.8172,2.8172
GBPNZD,20040506,002800,2.8172,2.8172,2.8172,2.8172
GBPNZD,20040506,002900,2.8172,2.8172,2.8170,2.8170
GBPNZD,20040506,003000,2.8170,2.8170,2.8167,2.8167
GBPNZD,20040506,003100,2.8167,2.8175,2.8167,2.8175
GBPNZD,20040506,003200,2.8173,2.8173,2.8171,2.8171
GBPNZD,20040506,003300,2.8163,2.8163,2.8153,2.8153
GBPNZD,20040506,003400,2.8153,2.8153,2.8149,2.8149
GBPNZD,20040506,003500,2.8149,2.8149,2.8147,2.8147
GBPNZD,20040506,003600,2.8147,2.8147,2.8146,2.8146
GBPNZD,20040506,003700,2.8146,2.8148,2.8146,2.8148
GBPNZD,20040506,003800,2.8149,2.8149,2.8149,2.8149
GBPNZD,20040506,003900,2.8147,2.8147,2.8146,2.8146
GBPNZD,20040506,004000,2.8145,2.8145,2.8145,2.8145
GBPNZD,20040506,004100,2.8145,2.8145,2.8145,2.8145
GBPNZD,20040506,004200,2.8145,2.8145,2.8145,2.8145
GBPNZD,20040506,004300,2.8145,2.8145,2.8145,2.8145
GBPNZD,20040506,004400,2.8143,2.8143,2.8142,2.8143
GBPNZD,20040506,004500,2.8143,2.8144,2.8143,2.8144
GBPNZD,20040506,004600,2.8142,2.8142,2.8139,2.8139
GBPNZD,20040506,004700,2.8137,2.8137,2.8135,2.8135
GBPNZD,20040506,004800,2.8135,2.8135,2.8134,2.8134
GBPNZD,20040506,004900,2.8134,2.8138,2.8134,2.8138
GBPNZD,20040506,005000,2.8138,2.8139,2.8138,2.8139
GBPNZD,20040506,005100,2.8139,2.8143,2.8139,2.8143
GBPNZD,20040506,005200,2.8143,2.8143,2.8143,2.8143
GBPNZD,20040506,005300,2.8148,2.8148,2.8147,2.8147
GBPNZD,20040506,005400,2.8147,2.8147,2.8147,2.8147
GBPNZD,20040506,005500,2.8147,2.8147,2.8146,2.8146
GBPNZD,20040506,005600,2.8146,2.8146,2.8146,2.8146
GBPNZD,20040506,005700,2.8147,2.8147,2.8143,2.8143
GBPNZD,20040506,005800,2.8142,2.8147,2.8142,2.8147
GBPNZD,20040506,005900,2.8147,2.8147,2.8147,2.8147
GBPNZD,20040506,010000,2.8146,2.8146,2.8146,2.8146
GBPNZD,20040506,010100,2.8146,2.8146,2.8144,2.8144
GBPNZD,20040506,010200,2.8144,2.8144,2.8142,2.8142
GBPNZD,20040506,010300,2.8142,2.8142,2.8135,2.8135
GBPNZD,20040506,010400,2.8135,2.8138,2.8135,2.8138
GBPNZD,20040506,010500,2.8140,2.8140,2.8137,2.8138
GBPNZD,20040506,010600,2.8140,2.8140,2.8140,2.8140
GBPNZD,20040506,010700,2.8139,2.8142,2.8139,2.8142
GBPNZD,20040506,010800,2.8142,2.8142,2.8142,2.8142
GBPNZD,20040506,010900,2.8142,2.8142,2.8140,2.8140
GBPNZD,20040506,011000,2.8140,2.8140,2.8140,2.8140
GBPNZD,20040506,011100,2.8140,2.8142,2.8140,2.8142
GBPNZD,20040506,011200,2.8142,2.8143,2.8142,2.8143
GBPNZD,20040506,011300,2.8143,2.8143,2.8140,2.8140
GBPNZD,20040506,011400,2.8140,2.8140,2.8138,2.8138
GBPNZD,20040506,011500,2.8138,2.8138,2.8138,2.8138
GBPNZD,20040506,011600,2.8136,2.8138,2.8136,2.8138
GBPNZD,20040506,011700,2.8138,2.8143,2.8138,2.8143
GBPNZD,20040506,011800,2.8145,2.8145,2.8143,2.8143
GBPNZD,20040506,011900,2.8145,2.8150,2.8145,2.8150
GBPNZD,20040506,012000,2.8150,2.8153,2.8150,2.8153
GBPNZD,20040506,012100,2.8153,2.8153,2.8152,2.8152
GBPNZD,20040506,012200,2.8152,2.8152,2.8150,2.8150
GBPNZD,20040506,012300,2.8150,2.8150,2.8149,2.8149
GBPNZD,20040506,012400,2.8149,2.8149,2.8139,2.8139
GBPNZD,20040506,012500,2.8140,2.8143,2.8140,2.8142
GBPNZD,20040506,012600,2.8143,2.8146,2.8143,2.8146
GBPNZD,20040506,012700,2.8146,2.8149,2.8146,2.8149
GBPNZD,20040506,012800,2.8152,2.8152,2.8149,2.8149
GBPNZD,20040506,012900,2.8147,2.8147,2.8146,2.8146
GBPNZD,20040506,013000,2.8147,2.8147,2.8146,2.8147
GBPNZD,20040506,013100,2.8149,2.8150,2.8147,2.8147
GBPNZD,20040506,013200,2.8147,2.8147,2.8147,2.8147
GBPNZD,20040506,013300,2.8147,2.8148,2.8147,2.8148
GBPNZD,20040506,013400,2.8148,2.8149,2.8148,2.8149
GBPNZD,20040506,013500,2.8149,2.8149,2.8147,2.8147
GBPNZD,20040506,013600,2.8143,2.8143,2.8136,2.8136
GBPNZD,20040506,013700,2.8130,2.8132,2.8130,2.8132
GBPNZD,20040506,013800,2.8135,2.8137,2.8135,2.8137
GBPNZD,20040506,013900,2.8137,2.8138,2.8137,2.8138
GBPNZD,20040506,014000,2.8138,2.8142,2.8138,2.8142
GBPNZD,20040506,014100,2.8143,2.8145,2.8143,2.8145
GBPNZD,20040506,014200,2.8146,2.8146,2.8146,2.8146
GBPNZD,20040506,014300,2.8148,2.8148,2.8142,2.8142
GBPNZD,20040506,014400,2.8140,2.8140,2.8137,2.8137
GBPNZD,20040506,014500,2.8137,2.8137,2.8137,2.8137
GBPNZD,20040506,014600,2.8136,2.8136,2.8136,2.8136
GBPNZD,20040506,014700,2.8136,2.8136,2.8136,2.8136
GBPNZD,20040506,014800,2.8136,2.8144,2.8133,2.8144
GBPNZD,20040506,014900,2.8146,2.8150,2.8146,2.8150
GBPNZD,20040506,015000,2.8150,2.8150,2.8149,2.8149
GBPNZD,20040506,015100,2.8149,2.8149,2.8148,2.8148
GBPNZD,20040506,015200,2.8148,2.8148,2.8142,2.8142
GBPNZD,20040506,015300,2.8142,2.8142,2.8140,2.8140
GBPNZD,20040506,015400,2.8140,2.8140,2.8138,2.8138
GBPNZD,20040506,015500,2.8138,2.8139,2.8138,2.8139
GBPNZD,20040506,015600,2.8141,2.8142,2.8141,2.8142
GBPNZD,20040506,015700,2.8144,2.8144,2.8142,2.8142
GBPNZD,20040506,015800,2.8142,2.8142,2.8142,2.8142
GBPNZD,20040506,015900,2.8143,2.8143,2.8143,2.8143
GBPNZD,20040506,020000,2.8147,2.8148,2.8147,2.8148
GBPNZD,20040506,020100,2.8148,2.8148,2.8148,2.8148
GBPNZD,20040506,020200,2.8152,2.8152,2.8152,2.8152
GBPNZD,20040506,020300,2.8152,2.8155,2.8152,2.8155
GBPNZD,20040506,020400,2.8155,2.8157,2.8155,2.8157
GBPNZD,20040506,020500,2.8157,2.8157,2.8157,2.8157
GBPNZD,20040506,020600,2.8160,2.8161,2.8160,2.8161
GBPNZD,20040506,020700,2.8163,2.8165,2.8163,2.8165
GBPNZD,20040506,020800,2.8163,2.8163,2.8156,2.8156
GBPNZD,20040506,020900,2.8153,2.8153,2.8140,2.8141
GBPNZD,20040506,021000,2.8141,2.8142,2.8141,2.8142
GBPNZD,20040506,021100,2.8140,2.8140,2.8135,2.8135
GBPNZD,20040506,021200,2.8135,2.8135,2.8132,2.8132
GBPNZD,20040506,021300,2.8129,2.8132,2.8129,2.8132
GBPNZD,20040506,021400,2.8132,2.8132,2.8131,2.8131
GBPNZD,20040506,021500,2.8134,2.8134,2.8134,2.8134
GBPNZD,20040506,021600,2.8136,2.8139,2.8136,2.8139
GBPNZD,20040506,021700,2.8140,2.8143,2.8140,2.8143
GBPNZD,20040506,021800,2.8144,2.8151,2.8144,2.8151
GBPNZD,20040506,021900,2.8151,2.8152,2.8151,2.8152
GBPNZD,20040506,022000,2.8152,2.8152,2.8152,2.8152
GBPNZD,20040506,022100,2.8153,2.8156,2.8153,2.8156
GBPNZD,20040506,022200,2.8156,2.8157,2.8156,2.8157
GBPNZD,20040506,022300,2.8157,2.8167,2.8157,2.8167
GBPNZD,20040506,022400,2.8167,2.8168,2.8167,2.8168
GBPNZD,20040506,022500,2.8165,2.8165,2.8161,2.8161
GBPNZD,20040506,022600,2.8163,2.8167,2.8163,2.8167
GBPNZD,20040506,022700,2.8167,2.8167,2.8167,2.8167
GBPNZD,20040506,022800,2.8168,2.8168,2.8168,2.8168
GBPNZD,20040506,022900,2.8168,2.8170,2.8168,2.8170
GBPNZD,20040506,023000,2.8170,2.8170,2.8170,2.8170
GBPNZD,20040506,023100,2.8173,2.8180,2.8173,2.8180
GBPNZD,20040506,023200,2.8186,2.8194,2.8186,2.8194
GBPNZD,20040506,023300,2.8196,2.8196,2.8196,2.8196
GBPNZD,20040506,023400,2.8195,2.8195,2.8191,2.8191
GBPNZD,20040506,023500,2.8189,2.8191,2.8189,2.8191
GBPNZD,20040506,023600,2.8191,2.8192,2.8184,2.8184
GBPNZD,20040506,023700,2.8184,2.8184,2.8182,2.8184
GBPNZD,20040506,023800,2.8185,2.8185,2.8185,2.8185
GBPNZD,20040506,023900,2.8185,2.8189,2.8185,2.8189
GBPNZD,20040506,024000,2.8189,2.8197,2.8189,2.8197
GBPNZD,20040506,024100,2.8198,2.8198,2.8189,2.8189
GBPNZD,20040506,024200,2.8188,2.8188,2.8185,2.8185
GBPNZD,20040506,024300,2.8185,2.8188,2.8185,2.8188
GBPNZD,20040506,024400,2.8188,2.8188,2.8188,2.8188
GBPNZD,20040506,024500,2.8184,2.8187,2.8182,2.8187
GBPNZD,20040506,024600,2.8189,2.8192,2.8189,2.8192
GBPNZD,20040506,024700,2.8191,2.8191,2.8188,2.8188
GBPNZD,20040506,024800,2.8186,2.8186,2.8180,2.8180
GBPNZD,20040506,024900,2.8177,2.8177,2.8170,2.8170
GBPNZD,20040506,025000,2.8168,2.8168,2.8167,2.8168
GBPNZD,20040506,025100,2.8170,2.8171,2.8170,2.8171
GBPNZD,20040506,025200,2.8173,2.8175,2.8173,2.8173
GBPNZD,20040506,025300,2.8171,2.8174,2.8170,2.8170
GBPNZD,20040506,025400,2.8170,2.8176,2.8170,2.8176
GBPNZD,20040506,025500,2.8177,2.8181,2.8177,2.8181
GBPNZD,20040506,025600,2.8182,2.8184,2.8182,2.8184
GBPNZD,20040506,025700,2.8184,2.8184,2.8184,2.8184
GBPNZD,20040506,025800,2.8183,2.8183,2.8181,2.8181
GBPNZD,20040506,025900,2.8179,2.8179,2.8177,2.8177
GBPNZD,20040506,030000,2.8177,2.8178,2.8177,2.8178
GBPNZD,20040506,030100,2.8178,2.8179,2.8178,2.8179
GBPNZD,20040506,030200,2.8181,2.8187,2.8181,2.8187
GBPNZD,20040506,030300,2.8188,2.8188,2.8188,2.8188
GBPNZD,20040506,030400,2.8195,2.8195,2.8195,2.8195
GBPNZD,20040506,030500,2.8194,2.8195,2.8191,2.8191
GBPNZD,20040506,030600,2.8190,2.8192,2.8189,2.8192
GBPNZD,20040506,030700,2.8194,2.8195,2.8194,2.8195
GBPNZD,20040506,030800,2.8195,2.8196,2.8195,2.8196
GBPNZD,20040506,030900,2.8198,2.8201,2.8198,2.8201
GBPNZD,20040506,031000,2.8202,2.8202,2.8198,2.8198
GBPNZD,20040506,031100,2.8196,2.8196,2.8189,2.8189
GBPNZD,20040506,031200,2.8188,2.8188,2.8187,2.8187
GBPNZD,20040506,031300,2.8184,2.8184,2.8183,2.8183
GBPNZD,20040506,031400,2.8183,2.8183,2.8183,2.8183
GBPNZD,20040506,031500,2.8183,2.8189,2.8183,2.8189
GBPNZD,20040506,031600,2.8189,2.8190,2.8189,2.8190
GBPNZD,20040506,031700,2.8190,2.8190,2.8188,2.8188
GBPNZD,20040506,031800,2.8188,2.8188,2.8183,2.8183
GBPNZD,20040506,031900,2.8183,2.8183,2.8182,2.8182
GBPNZD,20040506,032000,2.8181,2.8181,2.8177,2.8177
GBPNZD,20040506,032100,2.8177,2.8178,2.8177,2.8178
GBPNZD,20040506,032200,2.8178,2.8178,2.8176,2.8176
GBPNZD,20040506,032300,2.8175,2.8177,2.8175,2.8177
GBPNZD,20040506,032400,2.8177,2.8178,2.8177,2.8177
GBPNZD,20040506,032500,2.8181,2.8181,2.8181,2.8181
GBPNZD,20040506,032600,2.8185,2.8185,2.8184,2.8184
GBPNZD,20040506,032700,2.8184,2.8184,2.8182,2.8182
GBPNZD,20040506,032800,2.8182,2.8182,2.8179,2.8180
GBPNZD,20040506,032900,2.8180,2.8183,2.8180,2.8183
GBPNZD,20040506,033000,2.8183,2.8184,2.8183,2.8184
GBPNZD,20040506,033100,2.8184,2.8184,2.8177,2.8177
GBPNZD,20040506,033200,2.8175,2.8175,2.8174,2.8174
GBPNZD,20040506,033300,2.8174,2.8177,2.8174,2.8177
GBPNZD,20040506,033400,2.8178,2.8184,2.8178,2.8184
GBPNZD,20040506,033500,2.8184,2.8191,2.8184,2.8191
GBPNZD,20040506,033600,2.8191,2.8200,2.8191,2.8200
GBPNZD,20040506,033700,2.8201,2.8211,2.8201,2.8211
GBPNZD,20040506,033800,2.8211,2.8211,2.8210,2.8211
GBPNZD,20040506,033900,2.8210,2.8211,2.8210,2.8210
GBPNZD,20040506,034000,2.8209,2.8209,2.8206,2.8206
GBPNZD,20040506,034100,2.8209,2.8209,2.8209,2.8209
GBPNZD,20040506,034200,2.8209,2.8210,2.8206,2.8206
GBPNZD,20040506,034300,2.8206,2.8206,2.8202,2.8202
GBPNZD,20040506,034400,2.8203,2.8206,2.8203,2.8206
GBPNZD,20040506,034500,2.8207,2.8207,2.8207,2.8207
GBPNZD,20040506,034600,2.8207,2.8208,2.8207,2.8208
GBPNZD,20040506,034700,2.8208,2.8211,2.8208,2.8211
GBPNZD,20040506,034800,2.8209,2.8209,2.8208,2.8208
GBPNZD,20040506,034900,2.8206,2.8206,2.8206,2.8206
GBPNZD,20040506,035000,2.8207,2.8207,2.8205,2.8205
GBPNZD,20040506,035100,2.8204,2.8204,2.8201,2.8201
GBPNZD,20040506,035200,2.8201,2.8201,2.8201,2.8201
GBPNZD,20040506,035300,2.8201,2.8201,2.8200,2.8200
GBPNZD,20040506,035400,2.8200,2.8200,2.8200,2.8200
GBPNZD,20040506,035500,2.8205,2.8205,2.8205,2.8205
GBPNZD,20040506,035600,2.8205,2.8205,2.8203,2.8203
GBPNZD,20040506,035700,2.8203,2.8203,2.8203,2.8203
GBPNZD,20040506,035800,2.8205,2.8206,2.8205,2.8206
GBPNZD,20040506,035900,2.8208,2.8208,2.8206,2.8206
GBPNZD,20040506,040000,2.8206,2.8207,2.8206,2.8207
GBPNZD,20040506,040100,2.8207,2.8210,2.8207,2.8210
GBPNZD,20040506,040200,2.8210,2.8210,2.8210,2.8210
GBPNZD,20040506,040300,2.8210,2.8210,2.8203,2.8203
GBPNZD,20040506,040400,2.8203,2.8203,2.8203,2.8203
GBPNZD,20040506,040500,2.8209,2.8209,2.8207,2.8207
GBPNZD,20040506,040600,2.8207,2.8209,2.8207,2.8207
GBPNZD,20040506,040700,2.8208,2.8216,2.8208,2.8216
GBPNZD,20040506,040800,2.8216,2.8219,2.8216,2.8219
GBPNZD,20040506,040900,2.8222,2.8227,2.8222,2.8227
GBPNZD,20040506,041000,2.8230,2.8230,2.8226,2.8226
GBPNZD,20040506,041100,2.8226,2.8226,2.8226,2.8226
GBPNZD,20040506,041200,2.8227,2.8228,2.8227,2.8227
GBPNZD,20040506,041300,2.8227,2.8227,2.8224,2.8224
GBPNZD,20040506,041400,2.8224,2.8226,2.8224,2.8224
GBPNZD,20040506,041500,2.8224,2.8224,2.8224,2.8224
GBPNZD,20040506,041600,2.8224,2.8224,2.8224,2.8224
GBPNZD,20040506,041700,2.8217,2.8218,2.8217,2.8218
GBPNZD,20040506,041800,2.8216,2.8217,2.8216,2.8217
GBPNZD,20040506,041900,2.8217,2.8227,2.8217,2.8227
GBPNZD,20040506,042000,2.8229,2.8233,2.8228,2.8228
GBPNZD,20040506,042100,2.8227,2.8227,2.8221,2.8221
GBPNZD,20040506,042200,2.8220,2.8220,2.8214,2.8214
GBPNZD,20040506,042300,2.8214,2.8214,2.8214,2.8214
GBPNZD,20040506,042400,2.8214,2.8214,2.8214,2.8214
GBPNZD,20040506,042500,2.8214,2.8214,2.8211,2.8211
GBPNZD,20040506,042600,2.8212,2.8213,2.8212,2.8213
GBPNZD,20040506,042700,2.8214,2.8216,2.8214,2.8216
GBPNZD,20040506,042800,2.8216,2.8216,2.8216,2.8216
GBPNZD,20040506,042900,2.8218,2.8218,2.8218,2.8218
GBPNZD,20040506,043000,2.8218,2.8219,2.8218,2.8219
GBPNZD,20040506,043100,2.8219,2.8220,2.8218,2.8220
GBPNZD,20040506,043200,2.8220,2.8221,2.8220,2.8221
GBPNZD,20040506,043300,2.8220,2.8220,2.8220,2.8220
GBPNZD,20040506,043400,2.8218,2.8218,2.8216,2.8216
GBPNZD,20040506,043500,2.8215,2.8215,2.8207,2.8207
GBPNZD,20040506,043600,2.8206,2.8213,2.8206,2.8213
GBPNZD,20040506,043700,2.8213,2.8217,2.8213,2.8217
GBPNZD,20040506,043800,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040506,043900,2.8217,2.8218,2.8217,2.8218
GBPNZD,20040506,044000,2.8220,2.8220,2.8217,2.8217
GBPNZD,20040506,044100,2.8215,2.8215,2.8215,2.8215
GBPNZD,20040506,044200,2.8213,2.8213,2.8213,2.8213
GBPNZD,20040506,044300,2.8213,2.8213,2.8213,2.8213
GBPNZD,20040506,044400,2.8213,2.8217,2.8213,2.8217
GBPNZD,20040506,044500,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040506,044600,2.8218,2.8219,2.8218,2.8219
GBPNZD,20040506,044700,2.8219,2.8219,2.8217,2.8217
GBPNZD,20040506,044800,2.8216,2.8219,2.8216,2.8219
GBPNZD,20040506,044900,2.8220,2.8220,2.8219,2.8219
GBPNZD,20040506,045000,2.8219,2.8219,2.8216,2.8216
GBPNZD,20040506,045100,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040506,045200,2.8217,2.8218,2.8216,2.8218
GBPNZD,20040506,045300,2.8219,2.8221,2.8219,2.8219
GBPNZD,20040506,045400,2.8220,2.8220,2.8220,2.8220
GBPNZD,20040506,045500,2.8220,2.8225,2.8220,2.8225
GBPNZD,20040506,045600,2.8223,2.8223,2.8223,2.8223
GBPNZD,20040506,045700,2.8221,2.8221,2.8219,2.8219
GBPNZD,20040506,045800,2.8219,2.8219,2.8216,2.8219
GBPNZD,20040506,045900,2.8219,2.8221,2.8219,2.8221
GBPNZD,20040506,050000,2.8221,2.8221,2.8220,2.8220
GBPNZD,20040506,050100,2.8220,2.8220,2.8218,2.8218
GBPNZD,20040506,050200,2.8218,2.8218,2.8217,2.8217
GBPNZD,20040506,050300,2.8217,2.8217,2.8216,2.8216
GBPNZD,20040506,050400,2.8216,2.8216,2.8213,2.8213
GBPNZD,20040506,050500,2.8213,2.8213,2.8213,2.8213
GBPNZD,20040506,050600,2.8212,2.8215,2.8212,2.8215
GBPNZD,20040506,050700,2.8215,2.8215,2.8212,2.8212
GBPNZD,20040506,050800,2.8213,2.8216,2.8213,2.8216
GBPNZD,20040506,050900,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040506,051000,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040506,051100,2.8217,2.8217,2.8215,2.8215
GBPNZD,20040506,051200,2.8215,2.8215,2.8213,2.8215
GBPNZD,20040506,051300,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040506,051400,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040506,051500,2.8216,2.8216,2.8216,2.8216
GBPNZD,20040506,051600,2.8216,2.8216,2.8216,2.8216
GBPNZD,20040506,051700,2.8216,2.8216,2.8213,2.8213
GBPNZD,20040506,051800,2.8213,2.8216,2.8213,2.8216
GBPNZD,20040506,051900,2.8216,2.8216,2.8216,2.8216
GBPNZD,20040506,052000,2.8215,2.8215,2.8213,2.8213
GBPNZD,20040506,052100,2.8213,2.8213,2.8210,2.8210
GBPNZD,20040506,052200,2.8210,2.8210,2.8209,2.8209
GBPNZD,20040506,052300,2.8209,2.8209,2.8209,2.8209
GBPNZD,20040506,052400,2.8210,2.8210,2.8210,2.8210
GBPNZD,20040506,052500,2.8211,2.8211,2.8211,2.8211
GBPNZD,20040506,052600,2.8211,2.8213,2.8211,2.8213
GBPNZD,20040506,052700,2.8213,2.8216,2.8213,2.8216
GBPNZD,20040506,052800,2.8216,2.8216,2.8216,2.8216
GBPNZD,20040506,052900,2.8216,2.8216,2.8216,2.8216
GBPNZD,20040506,053000,2.8215,2.8216,2.8215,2.8216
GBPNZD,20040506,053100,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040506,053200,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040506,053300,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040506,053400,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040506,053500,2.8217,2.8218,2.8217,2.8218
GBPNZD,20040506,053600,2.8218,2.8220,2.8218,2.8220
GBPNZD,20040506,053700,2.8223,2.8224,2.8223,2.8224
GBPNZD,20040506,053800,2.8224,2.8233,2.8224,2.8233
GBPNZD,20040506,053900,2.8233,2.8233,2.8231,2.8231
GBPNZD,20040506,054000,2.8231,2.8231,2.8231,2.8231
GBPNZD,20040506,054100,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040506,054200,2.8233,2.8233,2.8231,2.8231
GBPNZD,20040506,054300,2.8231,2.8231,2.8231,2.8231
GBPNZD,20040506,054400,2.8229,2.8229,2.8229,2.8229
GBPNZD,20040506,054500,2.8225,2.8225,2.8225,2.8225
GBPNZD,20040506,054600,2.8225,2.8225,2.8225,2.8225
GBPNZD,20040506,054700,2.8225,2.8241,2.8225,2.8241
GBPNZD,20040506,054800,2.8242,2.8248,2.8242,2.8248
GBPNZD,20040506,054900,2.8249,2.8249,2.8249,2.8249
GBPNZD,20040506,055000,2.8249,2.8249,2.8249,2.8249
GBPNZD,20040506,055100,2.8249,2.8249,2.8249,2.8249
GBPNZD,20040506,055200,2.8245,2.8245,2.8245,2.8245
GBPNZD,20040506,055300,2.8245,2.8245,2.8244,2.8244
GBPNZD,20040506,055400,2.8244,2.8244,2.8241,2.8241
GBPNZD,20040506,055500,2.8240,2.8240,2.8238,2.8238
GBPNZD,20040506,055600,2.8235,2.8235,2.8234,2.8235
GBPNZD,20040506,055700,2.8238,2.8238,2.8238,2.8238
GBPNZD,20040506,055800,2.8238,2.8238,2.8237,2.8237
GBPNZD,20040506,055900,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040506,060000,2.8237,2.8237,2.8232,2.8232
GBPNZD,20040506,060100,2.8230,2.8230,2.8228,2.8228
GBPNZD,20040506,060200,2.8226,2.8226,2.8223,2.8223
GBPNZD,20040506,060300,2.8222,2.8222,2.8222,2.8222
GBPNZD,20040506,060400,2.8222,2.8222,2.8222,2.8222
GBPNZD,20040506,060500,2.8223,2.8223,2.8223,2.8223
GBPNZD,20040506,060600,2.8223,2.8224,2.8223,2.8224
GBPNZD,20040506,060700,2.8224,2.8226,2.8224,2.8226
GBPNZD,20040506,060800,2.8228,2.8231,2.8228,2.8231
GBPNZD,20040506,060900,2.8233,2.8233,2.8221,2.8221
GBPNZD,20040506,061000,2.8219,2.8221,2.8214,2.8221
GBPNZD,20040506,061100,2.8221,2.8222,2.8221,2.8222
GBPNZD,20040506,061200,2.8223,2.8226,2.8223,2.8226
GBPNZD,20040506,061300,2.8227,2.8227,2.8226,2.8226
GBPNZD,20040506,061400,2.8226,2.8226,2.8220,2.8220
GBPNZD,20040506,061500,2.8220,2.8220,2.8214,2.8216
GBPNZD,20040506,061600,2.8216,2.8216,2.8216,2.8216
GBPNZD,20040506,061700,2.8215,2.8215,2.8215,2.8215
GBPNZD,20040506,061800,2.8214,2.8214,2.8214,2.8214
GBPNZD,20040506,061900,2.8213,2.8213,2.8213,2.8213
GBPNZD,20040506,062000,2.8213,2.8213,2.8210,2.8213
GBPNZD,20040506,062100,2.8214,2.8216,2.8214,2.8216
GBPNZD,20040506,062200,2.8221,2.8223,2.8221,2.8223
GBPNZD,20040506,062300,2.8223,2.8225,2.8223,2.8225
GBPNZD,20040506,062400,2.8225,2.8227,2.8225,2.8227
GBPNZD,20040506,062500,2.8227,2.8229,2.8227,2.8229
GBPNZD,20040506,062600,2.8227,2.8229,2.8227,2.8229
GBPNZD,20040506,062700,2.8229,2.8229,2.8228,2.8228
GBPNZD,20040506,062800,2.8228,2.8231,2.8228,2.8231
GBPNZD,20040506,062900,2.8231,2.8231,2.8226,2.8226
GBPNZD,20040506,063000,2.8224,2.8224,2.8224,2.8224
GBPNZD,20040506,063100,2.8224,2.8224,2.8224,2.8224
GBPNZD,20040506,063200,2.8224,2.8226,2.8224,2.8226
GBPNZD,20040506,063300,2.8226,2.8227,2.8226,2.8227
GBPNZD,20040506,063400,2.8227,2.8227,2.8226,2.8226
GBPNZD,20040506,063500,2.8226,2.8231,2.8226,2.8231
GBPNZD,20040506,063600,2.8233,2.8234,2.8233,2.8234
GBPNZD,20040506,063700,2.8234,2.8234,2.8233,2.8233
GBPNZD,20040506,063800,2.8233,2.8235,2.8233,2.8235
GBPNZD,20040506,063900,2.8235,2.8235,2.8235,2.8235
GBPNZD,20040506,064000,2.8239,2.8243,2.8239,2.8243
GBPNZD,20040506,064100,2.8242,2.8242,2.8242,2.8242
GBPNZD,20040506,064200,2.8241,2.8244,2.8241,2.8244
GBPNZD,20040506,064300,2.8244,2.8245,2.8244,2.8245
GBPNZD,20040506,064400,2.8245,2.8245,2.8244,2.8244
GBPNZD,20040506,064500,2.8244,2.8244,2.8244,2.8244
GBPNZD,20040506,064600,2.8244,2.8244,2.8244,2.8244
GBPNZD,20040506,064700,2.8244,2.8244,2.8242,2.8242
GBPNZD,20040506,064800,2.8242,2.8242,2.8240,2.8240
GBPNZD,20040506,064900,2.8240,2.8240,2.8240,2.8240
GBPNZD,20040506,065000,2.8240,2.8240,2.8237,2.8237
GBPNZD,20040506,065100,2.8237,2.8237,2.8235,2.8235
GBPNZD,20040506,065200,2.8235,2.8235,2.8235,2.8235
GBPNZD,20040506,065300,2.8235,2.8235,2.8233,2.8233
GBPNZD,20040506,065400,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040506,065500,2.8233,2.8233,2.8231,2.8231
GBPNZD,20040506,065600,2.8231,2.8241,2.8231,2.8241
GBPNZD,20040506,065700,2.8242,2.8242,2.8240,2.8240
GBPNZD,20040506,065800,2.8239,2.8241,2.8239,2.8241
GBPNZD,20040506,065900,2.8241,2.8241,2.8241,2.8241
GBPNZD,20040506,070000,2.8243,2.8245,2.8243,2.8245
GBPNZD,20040506,070100,2.8245,2.8245,2.8245,2.8245
GBPNZD,20040506,070200,2.8245,2.8248,2.8245,2.8248
GBPNZD,20040506,070300,2.8248,2.8248,2.8248,2.8248
GBPNZD,20040506,070400,2.8248,2.8248,2.8247,2.8247
GBPNZD,20040506,070500,2.8247,2.8247,2.8247,2.8247
GBPNZD,20040506,070600,2.8247,2.8248,2.8247,2.8248
GBPNZD,20040506,070700,2.8249,2.8251,2.8249,2.8251
GBPNZD,20040506,070800,2.8251,2.8251,2.8251,2.8251
GBPNZD,20040506,070900,2.8251,2.8251,2.8249,2.8249
GBPNZD,20040506,071000,2.8248,2.8248,2.8248,2.8248
GBPNZD,20040506,071100,2.8250,2.8250,2.8249,2.8249
GBPNZD,20040506,071200,2.8249,2.8249,2.8247,2.8247
GBPNZD,20040506,071300,2.8247,2.8247,2.8247,2.8247
GBPNZD,20040506,071400,2.8247,2.8247,2.8247,2.8247
GBPNZD,20040506,071500,2.8247,2.8247,2.8247,2.8247
GBPNZD,20040506,071600,2.8248,2.8248,2.8248,2.8248
GBPNZD,20040506,071700,2.8248,2.8249,2.8248,2.8249
GBPNZD,20040506,071800,2.8249,2.8249,2.8249,2.8249
GBPNZD,20040506,071900,2.8249,2.8252,2.8249,2.8252
GBPNZD,20040506,072000,2.8254,2.8254,2.8253,2.8253
GBPNZD,20040506,072100,2.8254,2.8254,2.8254,2.8254
GBPNZD,20040506,072200,2.8254,2.8254,2.8253,2.8253
GBPNZD,20040506,072300,2.8254,2.8255,2.8254,2.8255
GBPNZD,20040506,072400,2.8255,2.8255,2.8251,2.8251
GBPNZD,20040506,072500,2.8249,2.8250,2.8247,2.8250
GBPNZD,20040506,072600,2.8250,2.8256,2.8250,2.8256
GBPNZD,20040506,072700,2.8258,2.8263,2.8258,2.8261
GBPNZD,20040506,072800,2.8261,2.8262,2.8261,2.8262
GBPNZD,20040506,072900,2.8262,2.8264,2.8262,2.8264
GBPNZD,20040506,073000,2.8264,2.8267,2.8264,2.8267
GBPNZD,20040506,073100,2.8269,2.8275,2.8269,2.8273
GBPNZD,20040506,073200,2.8270,2.8273,2.8270,2.8273
GBPNZD,20040506,073300,2.8275,2.8277,2.8275,2.8275
GBPNZD,20040506,073400,2.8275,2.8275,2.8271,2.8271
GBPNZD,20040506,073500,2.8269,2.8269,2.8263,2.8266
GBPNZD,20040506,073600,2.8266,2.8266,2.8266,2.8266
GBPNZD,20040506,073700,2.8267,2.8269,2.8267,2.8269
GBPNZD,20040506,073800,2.8270,2.8272,2.8270,2.8272
GBPNZD,20040506,073900,2.8272,2.8273,2.8272,2.8272
GBPNZD,20040506,074000,2.8272,2.8274,2.8272,2.8274
GBPNZD,20040506,074100,2.8274,2.8274,2.8271,2.8273
GBPNZD,20040506,074200,2.8270,2.8270,2.8255,2.8255
GBPNZD,20040506,074300,2.8254,2.8254,2.8252,2.8252
GBPNZD,20040506,074400,2.8252,2.8252,2.8248,2.8251
GBPNZD,20040506,074500,2.8252,2.8252,2.8252,2.8252
GBPNZD,20040506,074600,2.8255,2.8255,2.8252,2.8252
GBPNZD,20040506,074700,2.8252,2.8252,2.8251,2.8251
GBPNZD,20040506,074800,2.8250,2.8252,2.8250,2.8252
GBPNZD,20040506,074900,2.8255,2.8256,2.8252,2.8252
GBPNZD,20040506,075000,2.8252,2.8252,2.8251,2.8251
GBPNZD,20040506,075100,2.8251,2.8252,2.8251,2.8252
GBPNZD,20040506,075200,2.8252,2.8252,2.8252,2.8252
GBPNZD,20040506,075300,2.8252,2.8252,2.8252,2.8252
GBPNZD,20040506,075400,2.8255,2.8259,2.8255,2.8259
GBPNZD,20040506,075500,2.8259,2.8259,2.8257,2.8258
GBPNZD,20040506,075600,2.8258,2.8261,2.8258,2.8261
GBPNZD,20040506,075700,2.8261,2.8261,2.8259,2.8259
GBPNZD,20040506,075800,2.8259,2.8259,2.8258,2.8258
GBPNZD,20040506,075900,2.8257,2.8258,2.8257,2.8258
GBPNZD,20040506,080000,2.8258,2.8258,2.8258,2.8258
GBPNZD,20040506,080100,2.8262,2.8262,2.8262,2.8262
GBPNZD,20040506,080200,2.8263,2.8264,2.8263,2.8264
GBPNZD,20040506,080300,2.8260,2.8260,2.8249,2.8251
GBPNZD,20040506,080400,2.8253,2.8254,2.8253,2.8254
GBPNZD,20040506,080500,2.8254,2.8254,2.8249,2.8249
GBPNZD,20040506,080600,2.8248,2.8248,2.8237,2.8237
GBPNZD,20040506,080700,2.8236,2.8236,2.8235,2.8235
GBPNZD,20040506,080800,2.8234,2.8237,2.8234,2.8237
GBPNZD,20040506,080900,2.8238,2.8241,2.8238,2.8241
GBPNZD,20040506,081000,2.8245,2.8246,2.8245,2.8246
GBPNZD,20040506,081100,2.8246,2.8256,2.8246,2.8255
GBPNZD,20040506,081200,2.8254,2.8254,2.8243,2.8243
GBPNZD,20040506,081300,2.8242,2.8245,2.8240,2.8245
GBPNZD,20040506,081400,2.8247,2.8254,2.8247,2.8254
GBPNZD,20040506,081500,2.8255,2.8256,2.8255,2.8256
GBPNZD,20040506,081600,2.8255,2.8255,2.8251,2.8251
GBPNZD,20040506,081700,2.8248,2.8252,2.8248,2.8252
GBPNZD,20040506,081800,2.8252,2.8254,2.8252,2.8254
GBPNZD,20040506,081900,2.8254,2.8254,2.8254,2.8254
GBPNZD,20040506,082000,2.8254,2.8254,2.8252,2.8252
GBPNZD,20040506,082100,2.8254,2.8255,2.8254,2.8254
GBPNZD,20040506,082200,2.8254,2.8254,2.8254,2.8254
GBPNZD,20040506,082300,2.8252,2.8252,2.8247,2.8247
GBPNZD,20040506,082400,2.8246,2.8247,2.8243,2.8247
GBPNZD,20040506,082500,2.8248,2.8252,2.8248,2.8252
GBPNZD,20040506,082600,2.8252,2.8262,2.8252,2.8262
GBPNZD,20040506,082700,2.8262,2.8263,2.8262,2.8262
GBPNZD,20040506,082800,2.8259,2.8261,2.8258,2.8261
GBPNZD,20040506,082900,2.8262,2.8273,2.8262,2.8273
GBPNZD,20040506,083000,2.8273,2.8273,2.8270,2.8270
GBPNZD,20040506,083100,2.8270,2.8270,2.8269,2.8269
GBPNZD,20040506,083200,2.8268,2.8269,2.8266,2.8268
GBPNZD,20040506,083300,2.8269,2.8276,2.8269,2.8276
GBPNZD,20040506,083400,2.8279,2.8280,2.8277,2.8277
GBPNZD,20040506,083500,2.8277,2.8277,2.8273,2.8273
GBPNZD,20040506,083600,2.8272,2.8279,2.8272,2.8279
GBPNZD,20040506,083700,2.8280,2.8283,2.8280,2.8283
GBPNZD,20040506,083800,2.8283,2.8283,2.8279,2.8279
GBPNZD,20040506,083900,2.8278,2.8279,2.8277,2.8279
GBPNZD,20040506,084000,2.8281,2.8281,2.8272,2.8272
GBPNZD,20040506,084100,2.8270,2.8272,2.8270,2.8272
GBPNZD,20040506,084200,2.8272,2.8273,2.8272,2.8273
GBPNZD,20040506,084300,2.8273,2.8273,2.8267,2.8267
GBPNZD,20040506,084400,2.8266,2.8266,2.8259,2.8259
GBPNZD,20040506,084500,2.8258,2.8258,2.8256,2.8256
GBPNZD,20040506,084600,2.8265,2.8269,2.8265,2.8266
GBPNZD,20040506,084700,2.8265,2.8265,2.8260,2.8260
GBPNZD,20040506,084800,2.8260,2.8260,2.8260,2.8260
GBPNZD,20040506,084900,2.8259,2.8259,2.8247,2.8247
GBPNZD,20040506,085000,2.8242,2.8242,2.8237,2.8237
GBPNZD,20040506,085100,2.8238,2.8245,2.8238,2.8245
GBPNZD,20040506,085200,2.8249,2.8249,2.8245,2.8245
GBPNZD,20040506,085300,2.8245,2.8245,2.8244,2.8244
GBPNZD,20040506,085400,2.8245,2.8247,2.8245,2.8247
GBPNZD,20040506,085500,2.8248,2.8248,2.8248,2.8248
GBPNZD,20040506,085600,2.8249,2.8257,2.8249,2.8256
GBPNZD,20040506,085700,2.8254,2.8254,2.8252,2.8252
GBPNZD,20040506,085800,2.8252,2.8252,2.8252,2.8252
GBPNZD,20040506,085900,2.8251,2.8251,2.8241,2.8241
GBPNZD,20040506,090000,2.8242,2.8247,2.8242,2.8247
GBPNZD,20040506,090100,2.8244,2.8244,2.8243,2.8244
GBPNZD,20040506,090200,2.8247,2.8248,2.8247,2.8247
GBPNZD,20040506,090300,2.8249,2.8258,2.8249,2.8258
GBPNZD,20040506,090400,2.8259,2.8261,2.8259,2.8261
GBPNZD,20040506,090500,2.8259,2.8259,2.8247,2.8247
GBPNZD,20040506,090600,2.8246,2.8246,2.8244,2.8244
GBPNZD,20040506,090700,2.8244,2.8252,2.8244,2.8252
GBPNZD,20040506,090800,2.8249,2.8249,2.8238,2.8238
GBPNZD,20040506,090900,2.8237,2.8237,2.8232,2.8233
GBPNZD,20040506,091000,2.8233,2.8233,2.8231,2.8231
GBPNZD,20040506,091100,2.8231,2.8231,2.8231,2.8231
GBPNZD,20040506,091200,2.8231,2.8233,2.8231,2.8233
GBPNZD,20040506,091300,2.8234,2.8234,2.8233,2.8233
GBPNZD,20040506,091400,2.8233,2.8233,2.8230,2.8230
GBPNZD,20040506,091500,2.8230,2.8231,2.8230,2.8231
GBPNZD,20040506,091600,2.8229,2.8229,2.8219,2.8219
GBPNZD,20040506,091700,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040506,091800,2.8215,2.8215,2.8212,2.8212
GBPNZD,20040506,091900,2.8210,2.8210,2.8191,2.8191
GBPNZD,20040506,092000,2.8191,2.8191,2.8187,2.8187
GBPNZD,20040506,092100,2.8184,2.8185,2.8181,2.8185
GBPNZD,20040506,092200,2.8189,2.8197,2.8189,2.8194
GBPNZD,20040506,092300,2.8192,2.8192,2.8189,2.8192
GBPNZD,20040506,092400,2.8193,2.8194,2.8185,2.8185
GBPNZD,20040506,092500,2.8187,2.8187,2.8182,2.8182
GBPNZD,20040506,092600,2.8181,2.8181,2.8178,2.8178
GBPNZD,20040506,092700,2.8176,2.8176,2.8176,2.8176
GBPNZD,20040506,092800,2.8177,2.8177,2.8177,2.8177
GBPNZD,20040506,092900,2.8177,2.8179,2.8176,2.8179
GBPNZD,20040506,093000,2.8180,2.8187,2.8180,2.8187
GBPNZD,20040506,093100,2.8186,2.8186,2.8183,2.8185
GBPNZD,20040506,093200,2.8185,2.8190,2.8185,2.8190
GBPNZD,20040506,093300,2.8192,2.8194,2.8181,2.8181
GBPNZD,20040506,093400,2.8180,2.8184,2.8177,2.8184
GBPNZD,20040506,093500,2.8184,2.8188,2.8184,2.8188
GBPNZD,20040506,093600,2.8187,2.8187,2.8184,2.8184
GBPNZD,20040506,093700,2.8185,2.8192,2.8185,2.8192
GBPNZD,20040506,093800,2.8193,2.8193,2.8186,2.8188
GBPNZD,20040506,093900,2.8188,2.8195,2.8188,2.8193
GBPNZD,20040506,094000,2.8191,2.8191,2.8181,2.8181
GBPNZD,20040506,094100,2.8180,2.8181,2.8178,2.8181
GBPNZD,20040506,094200,2.8180,2.8181,2.8179,2.8181
GBPNZD,20040506,094300,2.8181,2.8200,2.8181,2.8200
GBPNZD,20040506,094400,2.8201,2.8201,2.8200,2.8200
GBPNZD,20040506,094500,2.8199,2.8211,2.8199,2.8211
GBPNZD,20040506,094600,2.8209,2.8209,2.8195,2.8195
GBPNZD,20040506,094700,2.8193,2.8193,2.8190,2.8192
GBPNZD,20040506,094800,2.8194,2.8196,2.8194,2.8194
GBPNZD,20040506,094900,2.8195,2.8200,2.8195,2.8200
GBPNZD,20040506,095000,2.8201,2.8203,2.8201,2.8203
GBPNZD,20040506,095100,2.8203,2.8205,2.8202,2.8205
GBPNZD,20040506,095200,2.8206,2.8206,2.8206,2.8206
GBPNZD,20040506,095300,2.8206,2.8206,2.8205,2.8205
GBPNZD,20040506,095400,2.8203,2.8203,2.8202,2.8202
GBPNZD,20040506,095500,2.8202,2.8202,2.8201,2.8201
GBPNZD,20040506,095600,2.8203,2.8211,2.8203,2.8211
GBPNZD,20040506,095700,2.8212,2.8217,2.8212,2.8217
GBPNZD,20040506,095800,2.8217,2.8219,2.8217,2.8219
GBPNZD,20040506,095900,2.8217,2.8217,2.8213,2.8213
GBPNZD,20040506,100000,2.8214,2.8226,2.8214,2.8226
GBPNZD,20040506,100100,2.8228,2.8231,2.8228,2.8231
GBPNZD,20040506,100200,2.8231,2.8231,2.8231,2.8231
GBPNZD,20040506,100300,2.8233,2.8234,2.8233,2.8234
GBPNZD,20040506,100400,2.8233,2.8235,2.8233,2.8235
GBPNZD,20040506,100500,2.8235,2.8237,2.8231,2.8231
GBPNZD,20040506,100600,2.8230,2.8230,2.8222,2.8224
GBPNZD,20040506,100700,2.8226,2.8235,2.8226,2.8235
GBPNZD,20040506,100800,2.8237,2.8244,2.8237,2.8244
GBPNZD,20040506,100900,2.8245,2.8247,2.8242,2.8242
GBPNZD,20040506,101000,2.8241,2.8243,2.8239,2.8243
GBPNZD,20040506,101100,2.8244,2.8251,2.8244,2.8251
GBPNZD,20040506,101200,2.8250,2.8250,2.8248,2.8248
GBPNZD,20040506,101300,2.8247,2.8247,2.8242,2.8242
GBPNZD,20040506,101400,2.8244,2.8244,2.8244,2.8244
GBPNZD,20040506,101500,2.8255,2.8257,2.8255,2.8257
GBPNZD,20040506,101600,2.8257,2.8261,2.8257,2.8261
GBPNZD,20040506,101700,2.8263,2.8265,2.8261,2.8261
GBPNZD,20040506,101800,2.8261,2.8261,2.8258,2.8259
GBPNZD,20040506,101900,2.8259,2.8269,2.8259,2.8269
GBPNZD,20040506,102000,2.8270,2.8272,2.8270,2.8270
GBPNZD,20040506,102100,2.8270,2.8270,2.8254,2.8254
GBPNZD,20040506,102200,2.8252,2.8252,2.8246,2.8246
GBPNZD,20040506,102300,2.8246,2.8246,2.8245,2.8245
GBPNZD,20040506,102400,2.8245,2.8245,2.8245,2.8245
GBPNZD,20040506,102500,2.8245,2.8245,2.8242,2.8242
GBPNZD,20040506,102600,2.8242,2.8244,2.8241,2.8242
GBPNZD,20040506,102700,2.8241,2.8241,2.8240,2.8240
GBPNZD,20040506,102800,2.8240,2.8248,2.8240,2.8248
GBPNZD,20040506,102900,2.8249,2.8252,2.8249,2.8252
GBPNZD,20040506,103000,2.8251,2.8251,2.8247,2.8247
GBPNZD,20040506,103100,2.8249,2.8258,2.8249,2.8258
GBPNZD,20040506,103200,2.8259,2.8273,2.8259,2.8273
GBPNZD,20040506,103300,2.8272,2.8272,2.8268,2.8270
GBPNZD,20040506,103400,2.8270,2.8270,2.8268,2.8268
GBPNZD,20040506,103500,2.8268,2.8268,2.8244,2.8244
GBPNZD,20040506,103600,2.8243,2.8246,2.8243,2.8246
GBPNZD,20040506,103700,2.8245,2.8248,2.8244,2.8248
GBPNZD,20040506,103800,2.8249,2.8251,2.8249,2.8251
GBPNZD,20040506,103900,2.8252,2.8262,2.8252,2.8262
GBPNZD,20040506,104000,2.8268,2.8279,2.8268,2.8279
GBPNZD,20040506,104100,2.8273,2.8273,2.8263,2.8263
GBPNZD,20040506,104200,2.8264,2.8265,2.8264,2.8265
GBPNZD,20040506,104300,2.8265,2.8265,2.8263,2.8263
GBPNZD,20040506,104400,2.8261,2.8263,2.8261,2.8263
GBPNZD,20040506,104500,2.8263,2.8263,2.8261,2.8261
GBPNZD,20040506,104600,2.8262,2.8262,2.8257,2.8257
GBPNZD,20040506,104700,2.8256,2.8257,2.8256,2.8256
GBPNZD,20040506,104800,2.8255,2.8255,2.8248,2.8248
GBPNZD,20040506,104900,2.8245,2.8246,2.8243,2.8246
GBPNZD,20040506,105000,2.8247,2.8251,2.8247,2.8251
GBPNZD,20040506,105100,2.8251,2.8251,2.8251,2.8251
GBPNZD,20040506,105200,2.8251,2.8251,2.8249,2.8249
GBPNZD,20040506,105300,2.8248,2.8251,2.8248,2.8251
GBPNZD,20040506,105400,2.8252,2.8257,2.8252,2.8257
GBPNZD,20040506,105500,2.8257,2.8259,2.8257,2.8259
GBPNZD,20040506,105600,2.8261,2.8261,2.8259,2.8259
GBPNZD,20040506,105700,2.8259,2.8259,2.8254,2.8254
GBPNZD,20040506,105800,2.8249,2.8249,2.8241,2.8241
GBPNZD,20040506,105900,2.8241,2.8241,2.8241,2.8241
GBPNZD,20040506,110000,2.8244,2.8244,2.8241,2.8241
GBPNZD,20040506,110100,2.8238,2.8245,2.8237,2.8245
GBPNZD,20040506,110200,2.8244,2.8244,2.8238,2.8238
GBPNZD,20040506,110300,2.8239,2.8240,2.8239,2.8240
GBPNZD,20040506,110400,2.8240,2.8243,2.8240,2.8243
GBPNZD,20040506,110500,2.8243,2.8243,2.8234,2.8234
GBPNZD,20040506,110600,2.8234,2.8241,2.8233,2.8241
GBPNZD,20040506,110700,2.8243,2.8247,2.8243,2.8247
GBPNZD,20040506,110800,2.8251,2.8255,2.8251,2.8254
GBPNZD,20040506,110900,2.8252,2.8252,2.8244,2.8244
GBPNZD,20040506,111000,2.8240,2.8242,2.8240,2.8242
GBPNZD,20040506,111100,2.8242,2.8242,2.8238,2.8238
GBPNZD,20040506,111200,2.8238,2.8238,2.8238,2.8238
GBPNZD,20040506,111300,2.8238,2.8238,2.8238,2.8238
GBPNZD,20040506,111400,2.8238,2.8245,2.8238,2.8245
GBPNZD,20040506,111500,2.8247,2.8252,2.8247,2.8252
GBPNZD,20040506,111600,2.8255,2.8268,2.8255,2.8268
GBPNZD,20040506,111700,2.8269,2.8269,2.8264,2.8264
GBPNZD,20040506,111800,2.8263,2.8263,2.8262,2.8262
GBPNZD,20040506,111900,2.8261,2.8263,2.8261,2.8262
GBPNZD,20040506,112000,2.8262,2.8262,2.8256,2.8256
GBPNZD,20040506,112100,2.8256,2.8256,2.8254,2.8254
GBPNZD,20040506,112200,2.8254,2.8254,2.8254,2.8254
GBPNZD,20040506,112300,2.8254,2.8256,2.8254,2.8256
GBPNZD,20040506,112400,2.8256,2.8256,2.8255,2.8255
GBPNZD,20040506,112500,2.8255,2.8255,2.8255,2.8255
GBPNZD,20040506,112600,2.8261,2.8268,2.8261,2.8268
GBPNZD,20040506,112700,2.8269,2.8285,2.8269,2.8285
GBPNZD,20040506,112800,2.8286,2.8286,2.8281,2.8282
GBPNZD,20040506,112900,2.8282,2.8286,2.8282,2.8286
GBPNZD,20040506,113000,2.8284,2.8284,2.8268,2.8268
GBPNZD,20040506,113100,2.8269,2.8271,2.8269,2.8271
GBPNZD,20040506,113200,2.8275,2.8275,2.8275,2.8275
GBPNZD,20040506,113300,2.8277,2.8287,2.8277,2.8287
GBPNZD,20040506,113400,2.8286,2.8286,2.8283,2.8284
GBPNZD,20040506,113500,2.8285,2.8291,2.8285,2.8291
GBPNZD,20040506,113600,2.8293,2.8296,2.8293,2.8296
GBPNZD,20040506,113700,2.8297,2.8303,2.8297,2.8303
GBPNZD,20040506,113800,2.8297,2.8297,2.8293,2.8293
GBPNZD,20040506,113900,2.8291,2.8291,2.8291,2.8291
GBPNZD,20040506,114000,2.8289,2.8289,2.8286,2.8286
GBPNZD,20040506,114100,2.8286,2.8286,2.8283,2.8284
GBPNZD,20040506,114200,2.8285,2.8288,2.8285,2.8286
GBPNZD,20040506,114300,2.8285,2.8285,2.8280,2.8280
GBPNZD,20040506,114400,2.8279,2.8279,2.8275,2.8275
GBPNZD,20040506,114500,2.8273,2.8276,2.8273,2.8275
GBPNZD,20040506,114600,2.8273,2.8273,2.8269,2.8271
GBPNZD,20040506,114700,2.8272,2.8280,2.8272,2.8280
GBPNZD,20040506,114800,2.8280,2.8286,2.8280,2.8285
GBPNZD,20040506,114900,2.8286,2.8294,2.8286,2.8294
GBPNZD,20040506,115000,2.8293,2.8293,2.8292,2.8292
GBPNZD,20040506,115100,2.8289,2.8289,2.8280,2.8280
GBPNZD,20040506,115200,2.8279,2.8279,2.8271,2.8271
GBPNZD,20040506,115300,2.8269,2.8269,2.8263,2.8263
GBPNZD,20040506,115400,2.8262,2.8262,2.8255,2.8257
GBPNZD,20040506,115500,2.8259,2.8266,2.8259,2.8266
GBPNZD,20040506,115600,2.8268,2.8268,2.8263,2.8263
GBPNZD,20040506,115700,2.8266,2.8266,2.8266,2.8266
GBPNZD,20040506,115800,2.8266,2.8266,2.8266,2.8266
GBPNZD,20040506,115900,2.8263,2.8263,2.8255,2.8255
GBPNZD,20040506,120000,2.8254,2.8254,2.8253,2.8253
GBPNZD,20040506,120100,2.8258,2.8264,2.8258,2.8264
GBPNZD,20040506,120200,2.8263,2.8263,2.8261,2.8261
GBPNZD,20040506,120300,2.8259,2.8263,2.8259,2.8263
GBPNZD,20040506,120400,2.8265,2.8266,2.8260,2.8260
GBPNZD,20040506,120500,2.8259,2.8259,2.8259,2.8259
GBPNZD,20040506,120600,2.8261,2.8261,2.8261,2.8261
GBPNZD,20040506,120700,2.8261,2.8261,2.8259,2.8259
GBPNZD,20040506,120800,2.8261,2.8262,2.8261,2.8262
GBPNZD,20040506,120900,2.8262,2.8262,2.8255,2.8255
GBPNZD,20040506,121000,2.8254,2.8262,2.8254,2.8262
GBPNZD,20040506,121100,2.8263,2.8263,2.8259,2.8259
GBPNZD,20040506,121200,2.8259,2.8259,2.8257,2.8257
GBPNZD,20040506,121300,2.8257,2.8266,2.8257,2.8266
GBPNZD,20040506,121400,2.8270,2.8273,2.8263,2.8263
GBPNZD,20040506,121500,2.8266,2.8272,2.8266,2.8272
GBPNZD,20040506,121600,2.8272,2.8272,2.8270,2.8270
GBPNZD,20040506,121700,2.8270,2.8273,2.8265,2.8268
GBPNZD,20040506,121800,2.8268,2.8268,2.8262,2.8262
GBPNZD,20040506,121900,2.8261,2.8261,2.8256,2.8256
GBPNZD,20040506,122000,2.8255,2.8267,2.8254,2.8267
GBPNZD,20040506,122100,2.8270,2.8275,2.8270,2.8275
GBPNZD,20040506,122200,2.8277,2.8280,2.8277,2.8280
GBPNZD,20040506,122300,2.8282,2.8287,2.8282,2.8287
GBPNZD,20040506,122400,2.8287,2.8287,2.8284,2.8286
GBPNZD,20040506,122500,2.8287,2.8303,2.8287,2.8303
GBPNZD,20040506,122600,2.8304,2.8304,2.8289,2.8289
GBPNZD,20040506,122700,2.8286,2.8287,2.8280,2.8287
GBPNZD,20040506,122800,2.8288,2.8291,2.8280,2.8280
GBPNZD,20040506,122900,2.8283,2.8284,2.8279,2.8282
GBPNZD,20040506,123000,2.8283,2.8287,2.8283,2.8286
GBPNZD,20040506,123100,2.8286,2.8286,2.8284,2.8284
GBPNZD,20040506,123200,2.8283,2.8283,2.8281,2.8281
GBPNZD,20040506,123300,2.8283,2.8284,2.8283,2.8284
GBPNZD,20040506,123400,2.8283,2.8283,2.8266,2.8266
GBPNZD,20040506,123500,2.8263,2.8272,2.8262,2.8272
GBPNZD,20040506,123600,2.8273,2.8274,2.8273,2.8273
GBPNZD,20040506,123700,2.8275,2.8281,2.8275,2.8281
GBPNZD,20040506,123800,2.8280,2.8280,2.8275,2.8280
GBPNZD,20040506,123900,2.8279,2.8279,2.8277,2.8277
GBPNZD,20040506,124000,2.8276,2.8282,2.8275,2.8282
GBPNZD,20040506,124100,2.8283,2.8283,2.8280,2.8280
GBPNZD,20040506,124200,2.8283,2.8285,2.8283,2.8285
GBPNZD,20040506,124300,2.8286,2.8289,2.8286,2.8289
GBPNZD,20040506,124400,2.8290,2.8298,2.8290,2.8298
GBPNZD,20040506,124500,2.8299,2.8305,2.8299,2.8305
GBPNZD,20040506,124600,2.8306,2.8307,2.8303,2.8303
GBPNZD,20040506,124700,2.8303,2.8303,2.8300,2.8300
GBPNZD,20040506,124800,2.8300,2.8304,2.8300,2.8301
GBPNZD,20040506,124900,2.8300,2.8300,2.8298,2.8298
GBPNZD,20040506,125000,2.8294,2.8294,2.8284,2.8284
GBPNZD,20040506,125100,2.8284,2.8285,2.8284,2.8284
GBPNZD,20040506,125200,2.8282,2.8282,2.8280,2.8280
GBPNZD,20040506,125300,2.8281,2.8284,2.8279,2.8279
GBPNZD,20040506,125400,2.8274,2.8274,2.8258,2.8258
GBPNZD,20040506,125500,2.8259,2.8263,2.8259,2.8262
GBPNZD,20040506,125600,2.8261,2.8263,2.8259,2.8263
GBPNZD,20040506,125700,2.8262,2.8262,2.8259,2.8259
GBPNZD,20040506,125800,2.8260,2.8275,2.8260,2.8273
GBPNZD,20040506,125900,2.8275,2.8284,2.8275,2.8281
GBPNZD,20040506,130000,2.8279,2.8280,2.8279,2.8280
GBPNZD,20040506,130100,2.8282,2.8284,2.8265,2.8265
GBPNZD,20040506,130200,2.8266,2.8286,2.8266,2.8286
GBPNZD,20040506,130300,2.8288,2.8319,2.8288,2.8318
GBPNZD,20040506,130400,2.8317,2.8317,2.8308,2.8308
GBPNZD,20040506,130500,2.8311,2.8333,2.8311,2.8333
GBPNZD,20040506,130600,2.8337,2.8346,2.8337,2.8342
GBPNZD,20040506,130700,2.8340,2.8340,2.8335,2.8339
GBPNZD,20040506,130800,2.8338,2.8338,2.8328,2.8328
GBPNZD,20040506,130900,2.8325,2.8325,2.8317,2.8317
GBPNZD,20040506,131000,2.8314,2.8314,2.8293,2.8293
GBPNZD,20040506,131100,2.8291,2.8291,2.8275,2.8275
GBPNZD,20040506,131200,2.8276,2.8284,2.8276,2.8284
GBPNZD,20040506,131300,2.8287,2.8287,2.8279,2.8279
GBPNZD,20040506,131400,2.8280,2.8280,2.8270,2.8270
GBPNZD,20040506,131500,2.8269,2.8269,2.8255,2.8261
GBPNZD,20040506,131600,2.8260,2.8260,2.8250,2.8256
GBPNZD,20040506,131700,2.8259,2.8273,2.8259,2.8273
GBPNZD,20040506,131800,2.8275,2.8282,2.8275,2.8282
GBPNZD,20040506,131900,2.8283,2.8286,2.8283,2.8286
GBPNZD,20040506,132000,2.8287,2.8288,2.8287,2.8287
GBPNZD,20040506,132100,2.8286,2.8286,2.8280,2.8280
GBPNZD,20040506,132200,2.8279,2.8279,2.8275,2.8275
GBPNZD,20040506,132300,2.8276,2.8279,2.8275,2.8275
GBPNZD,20040506,132400,2.8276,2.8301,2.8276,2.8301
GBPNZD,20040506,132500,2.8303,2.8312,2.8303,2.8311
GBPNZD,20040506,132600,2.8312,2.8312,2.8303,2.8304
GBPNZD,20040506,132700,2.8305,2.8308,2.8303,2.8303
GBPNZD,20040506,132800,2.8301,2.8301,2.8300,2.8301
GBPNZD,20040506,132900,2.8303,2.8303,2.8300,2.8300
GBPNZD,20040506,133000,2.8296,2.8301,2.8296,2.8301
GBPNZD,20040506,133100,2.8303,2.8303,2.8301,2.8301
GBPNZD,20040506,133200,2.8300,2.8303,2.8300,2.8303
GBPNZD,20040506,133300,2.8303,2.8307,2.8303,2.8307
GBPNZD,20040506,133400,2.8304,2.8304,2.8298,2.8298
GBPNZD,20040506,133500,2.8297,2.8297,2.8296,2.8297
GBPNZD,20040506,133600,2.8296,2.8296,2.8289,2.8289
GBPNZD,20040506,133700,2.8289,2.8294,2.8289,2.8294
GBPNZD,20040506,133800,2.8298,2.8307,2.8298,2.8307
GBPNZD,20040506,133900,2.8307,2.8307,2.8305,2.8305
GBPNZD,20040506,134000,2.8305,2.8307,2.8304,2.8307
GBPNZD,20040506,134100,2.8308,2.8308,2.8301,2.8301
GBPNZD,20040506,134200,2.8300,2.8301,2.8298,2.8301
GBPNZD,20040506,134300,2.8302,2.8305,2.8302,2.8305
GBPNZD,20040506,134400,2.8301,2.8301,2.8297,2.8297
GBPNZD,20040506,134500,2.8296,2.8303,2.8295,2.8303
GBPNZD,20040506,134600,2.8304,2.8304,2.8303,2.8304
GBPNZD,20040506,134700,2.8303,2.8303,2.8298,2.8298
GBPNZD,20040506,134800,2.8297,2.8301,2.8295,2.8301
GBPNZD,20040506,134900,2.8302,2.8309,2.8302,2.8309
GBPNZD,20040506,135000,2.8310,2.8310,2.8307,2.8307
GBPNZD,20040506,135100,2.8305,2.8305,2.8303,2.8303
GBPNZD,20040506,135200,2.8303,2.8314,2.8303,2.8314
GBPNZD,20040506,135300,2.8315,2.8317,2.8315,2.8317
GBPNZD,20040506,135400,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040506,135500,2.8317,2.8320,2.8317,2.8320
GBPNZD,20040506,135600,2.8321,2.8321,2.8320,2.8320
GBPNZD,20040506,135700,2.8317,2.8317,2.8317,2.8317
GBPNZD,20040506,135800,2.8317,2.8317,2.8314,2.8314
GBPNZD,20040506,135900,2.8317,2.8319,2.8317,2.8319
GBPNZD,20040506,140000,2.8319,2.8321,2.8319,2.8319
GBPNZD,20040506,140100,2.8317,2.8321,2.8317,2.8321
GBPNZD,20040506,140200,2.8321,2.8322,2.8321,2.8321
GBPNZD,20040506,140300,2.8321,2.8321,2.8317,2.8317
GBPNZD,20040506,140400,2.8314,2.8319,2.8314,2.8319
GBPNZD,20040506,140500,2.8320,2.8324,2.8320,2.8324
GBPNZD,20040506,140600,2.8322,2.8322,2.8321,2.8321
GBPNZD,20040506,140700,2.8322,2.8335,2.8322,2.8335
GBPNZD,20040506,140800,2.8333,2.8333,2.8332,2.8333
GBPNZD,20040506,140900,2.8335,2.8340,2.8335,2.8336
GBPNZD,20040506,141000,2.8335,2.8339,2.8333,2.8339
GBPNZD,20040506,141100,2.8340,2.8343,2.8340,2.8342
GBPNZD,20040506,141200,2.8342,2.8342,2.8333,2.8333
GBPNZD,20040506,141300,2.8332,2.8332,2.8329,2.8329
GBPNZD,20040506,141400,2.8329,2.8334,2.8328,2.8334
GBPNZD,20040506,141500,2.8334,2.8334,2.8331,2.8331
GBPNZD,20040506,141600,2.8330,2.8330,2.8322,2.8327
GBPNZD,20040506,141700,2.8327,2.8328,2.8327,2.8328
GBPNZD,20040506,141800,2.8328,2.8328,2.8326,2.8326
GBPNZD,20040506,141900,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040506,142000,2.8326,2.8326,2.8321,2.8321
GBPNZD,20040506,142100,2.8321,2.8325,2.8321,2.8325
GBPNZD,20040506,142200,2.8326,2.8327,2.8325,2.8325
GBPNZD,20040506,142300,2.8324,2.8324,2.8321,2.8321
GBPNZD,20040506,142400,2.8321,2.8325,2.8320,2.8325
GBPNZD,20040506,142500,2.8325,2.8325,2.8319,2.8319
GBPNZD,20040506,142600,2.8317,2.8323,2.8317,2.8323
GBPNZD,20040506,142700,2.8323,2.8323,2.8318,2.8318
GBPNZD,20040506,142800,2.8319,2.8325,2.8319,2.8325
GBPNZD,20040506,142900,2.8326,2.8331,2.8326,2.8329
GBPNZD,20040506,143000,2.8328,2.8328,2.8315,2.8315
GBPNZD,20040506,143100,2.8314,2.8314,2.8298,2.8302
GBPNZD,20040506,143200,2.8303,2.8343,2.8303,2.8343
GBPNZD,20040506,143300,2.8342,2.8344,2.8321,2.8321
GBPNZD,20040506,143400,2.8322,2.8322,2.8312,2.8312
GBPNZD,20040506,143500,2.8314,2.8317,2.8314,2.8315
GBPNZD,20040506,143600,2.8314,2.8314,2.8310,2.8310
GBPNZD,20040506,143700,2.8311,2.8335,2.8311,2.8335
GBPNZD,20040506,143800,2.8335,2.8335,2.8329,2.8329
GBPNZD,20040506,143900,2.8325,2.8325,2.8322,2.8322
GBPNZD,20040506,144000,2.8321,2.8321,2.8319,2.8321
GBPNZD,20040506,144100,2.8319,2.8331,2.8319,2.8331
GBPNZD,20040506,144200,2.8334,2.8338,2.8334,2.8336
GBPNZD,20040506,144300,2.8332,2.8332,2.8328,2.8331
GBPNZD,20040506,144400,2.8331,2.8332,2.8325,2.8325
GBPNZD,20040506,144500,2.8321,2.8321,2.8307,2.8310
GBPNZD,20040506,144600,2.8312,2.8319,2.8312,2.8319
GBPNZD,20040506,144700,2.8319,2.8319,2.8308,2.8308
GBPNZD,20040506,144800,2.8310,2.8311,2.8310,2.8311
GBPNZD,20040506,144900,2.8311,2.8311,2.8311,2.8311
GBPNZD,20040506,145000,2.8312,2.8314,2.8311,2.8314
GBPNZD,20040506,145100,2.8315,2.8319,2.8312,2.8312
GBPNZD,20040506,145200,2.8310,2.8310,2.8291,2.8291
GBPNZD,20040506,145300,2.8294,2.8319,2.8294,2.8318
GBPNZD,20040506,145400,2.8320,2.8323,2.8314,2.8323
GBPNZD,20040506,145500,2.8322,2.8326,2.8322,2.8324
GBPNZD,20040506,145600,2.8321,2.8321,2.8317,2.8318
GBPNZD,20040506,145700,2.8318,2.8319,2.8318,2.8319
GBPNZD,20040506,145800,2.8316,2.8316,2.8314,2.8314
GBPNZD,20040506,145900,2.8312,2.8312,2.8300,2.8300
GBPNZD,20040506,150000,2.8298,2.8303,2.8297,2.8303
GBPNZD,20040506,150100,2.8307,2.8308,2.8305,2.8305
GBPNZD,20040506,150200,2.8305,2.8305,2.8305,2.8305
GBPNZD,20040506,150300,2.8305,2.8305,2.8305,2.8305
GBPNZD,20040506,150400,2.8305,2.8305,2.8305,2.8305
GBPNZD,20040506,150500,2.8307,2.8312,2.8307,2.8312
GBPNZD,20040506,150600,2.8312,2.8315,2.8312,2.8315
GBPNZD,20040506,150700,2.8317,2.8317,2.8315,2.8315
GBPNZD,20040506,150800,2.8315,2.8315,2.8312,2.8312
GBPNZD,20040506,150900,2.8312,2.8312,2.8309,2.8309
GBPNZD,20040506,151000,2.8310,2.8315,2.8310,2.8315
GBPNZD,20040506,151100,2.8317,2.8321,2.8317,2.8319
GBPNZD,20040506,151200,2.8318,2.8318,2.8312,2.8312
GBPNZD,20040506,151300,2.8313,2.8317,2.8313,2.8317
GBPNZD,20040506,151400,2.8319,2.8321,2.8319,2.8321
GBPNZD,20040506,151500,2.8319,2.8322,2.8319,2.8322
GBPNZD,20040506,151600,2.8322,2.8325,2.8322,2.8325
GBPNZD,20040506,151700,2.8326,2.8328,2.8326,2.8328
GBPNZD,20040506,151800,2.8328,2.8329,2.8321,2.8321
GBPNZD,20040506,151900,2.8323,2.8324,2.8321,2.8321
GBPNZD,20040506,152000,2.8319,2.8322,2.8318,2.8322
GBPNZD,20040506,152100,2.8324,2.8324,2.8324,2.8324
GBPNZD,20040506,152200,2.8322,2.8326,2.8321,2.8326
GBPNZD,20040506,152300,2.8330,2.8345,2.8329,2.8329
GBPNZD,20040506,152400,2.8330,2.8336,2.8330,2.8335
GBPNZD,20040506,152500,2.8335,2.8335,2.8333,2.8333
GBPNZD,20040506,152600,2.8334,2.8339,2.8334,2.8339
GBPNZD,20040506,152700,2.8342,2.8345,2.8335,2.8335
GBPNZD,20040506,152800,2.8331,2.8331,2.8325,2.8325
GBPNZD,20040506,152900,2.8322,2.8325,2.8318,2.8325
GBPNZD,20040506,153000,2.8322,2.8322,2.8309,2.8309
GBPNZD,20040506,153100,2.8307,2.8341,2.8307,2.8341
GBPNZD,20040506,153200,2.8345,2.8361,2.8345,2.8361
GBPNZD,20040506,153300,2.8363,2.8363,2.8341,2.8349
GBPNZD,20040506,153400,2.8347,2.8357,2.8346,2.8357
GBPNZD,20040506,153500,2.8359,2.8359,2.8357,2.8357
GBPNZD,20040506,153600,2.8355,2.8355,2.8349,2.8349
GBPNZD,20040506,153700,2.8346,2.8346,2.8345,2.8345
GBPNZD,20040506,153800,2.8344,2.8344,2.8329,2.8329
GBPNZD,20040506,153900,2.8327,2.8337,2.8327,2.8333
GBPNZD,20040506,154000,2.8333,2.8333,2.8326,2.8328
GBPNZD,20040506,154100,2.8333,2.8352,2.8333,2.8352
GBPNZD,20040506,154200,2.8353,2.8356,2.8350,2.8350
GBPNZD,20040506,154300,2.8348,2.8353,2.8347,2.8351
GBPNZD,20040506,154400,2.8350,2.8350,2.8338,2.8338
GBPNZD,20040506,154500,2.8335,2.8336,2.8320,2.8320
GBPNZD,20040506,154600,2.8315,2.8318,2.8315,2.8317
GBPNZD,20040506,154700,2.8317,2.8331,2.8317,2.8331
GBPNZD,20040506,154800,2.8333,2.8333,2.8326,2.8328
GBPNZD,20040506,154900,2.8329,2.8330,2.8329,2.8330
GBPNZD,20040506,155000,2.8329,2.8329,2.8313,2.8313
GBPNZD,20040506,155100,2.8314,2.8321,2.8314,2.8321
GBPNZD,20040506,155200,2.8320,2.8325,2.8320,2.8323
GBPNZD,20040506,155300,2.8321,2.8330,2.8321,2.8330
GBPNZD,20040506,155400,2.8326,2.8326,2.8318,2.8318
GBPNZD,20040506,155500,2.8317,2.8321,2.8317,2.8321
GBPNZD,20040506,155600,2.8321,2.8321,2.8318,2.8319
GBPNZD,20040506,155700,2.8318,2.8318,2.8300,2.8303
GBPNZD,20040506,155800,2.8304,2.8308,2.8304,2.8308
GBPNZD,20040506,155900,2.8308,2.8315,2.8308,2.8315
GBPNZD,20040506,160000,2.8314,2.8314,2.8311,2.8311
GBPNZD,20040506,160100,2.8310,2.8310,2.8305,2.8305
GBPNZD,20040506,160200,2.8304,2.8314,2.8304,2.8314
GBPNZD,20040506,160300,2.8314,2.8314,2.8305,2.8305
GBPNZD,20040506,160400,2.8305,2.8305,2.8298,2.8298
GBPNZD,20040506,160500,2.8296,2.8296,2.8277,2.8277
GBPNZD,20040506,160600,2.8275,2.8275,2.8257,2.8257
GBPNZD,20040506,160700,2.8256,2.8256,2.8252,2.8252
GBPNZD,20040506,160800,2.8254,2.8259,2.8254,2.8259
GBPNZD,20040506,160900,2.8263,2.8277,2.8263,2.8277
GBPNZD,20040506,161000,2.8280,2.8289,2.8280,2.8289
GBPNZD,20040506,161100,2.8288,2.8288,2.8284,2.8284
GBPNZD,20040506,161200,2.8284,2.8286,2.8284,2.8286
GBPNZD,20040506,161300,2.8286,2.8288,2.8286,2.8288
GBPNZD,20040506,161400,2.8289,2.8289,2.8286,2.8286
GBPNZD,20040506,161500,2.8286,2.8286,2.8282,2.8283
GBPNZD,20040506,161600,2.8284,2.8286,2.8284,2.8286
GBPNZD,20040506,161700,2.8282,2.8282,2.8277,2.8280
GBPNZD,20040506,161800,2.8281,2.8284,2.8273,2.8273
GBPNZD,20040506,161900,2.8270,2.8270,2.8266,2.8269
GBPNZD,20040506,162000,2.8271,2.8274,2.8271,2.8274
GBPNZD,20040506,162100,2.8279,2.8282,2.8279,2.8282
GBPNZD,20040506,162200,2.8283,2.8283,2.8273,2.8273
GBPNZD,20040506,162300,2.8273,2.8273,2.8262,2.8262
GBPNZD,20040506,162400,2.8258,2.8259,2.8252,2.8252
GBPNZD,20040506,162500,2.8251,2.8251,2.8244,2.8245
GBPNZD,20040506,162600,2.8242,2.8242,2.8235,2.8235
GBPNZD,20040506,162700,2.8235,2.8242,2.8233,2.8242
GBPNZD,20040506,162800,2.8241,2.8257,2.8241,2.8257
GBPNZD,20040506,162900,2.8259,2.8277,2.8259,2.8277
GBPNZD,20040506,163000,2.8280,2.8285,2.8280,2.8285
GBPNZD,20040506,163100,2.8284,2.8291,2.8283,2.8291
GBPNZD,20040506,163200,2.8292,2.8292,2.8289,2.8289
GBPNZD,20040506,163300,2.8289,2.8291,2.8289,2.8291
GBPNZD,20040506,163400,2.8293,2.8296,2.8292,2.8292
GBPNZD,20040506,163500,2.8289,2.8289,2.8277,2.8277
GBPNZD,20040506,163600,2.8276,2.8276,2.8270,2.8270
GBPNZD,20040506,163700,2.8269,2.8269,2.8266,2.8266
GBPNZD,20040506,163800,2.8266,2.8269,2.8265,2.8269
GBPNZD,20040506,163900,2.8272,2.8278,2.8270,2.8270
GBPNZD,20040506,164000,2.8266,2.8266,2.8257,2.8257
GBPNZD,20040506,164100,2.8257,2.8257,2.8244,2.8244
GBPNZD,20040506,164200,2.8242,2.8242,2.8241,2.8241
GBPNZD,20040506,164300,2.8244,2.8248,2.8244,2.8248
GBPNZD,20040506,164400,2.8251,2.8259,2.8251,2.8259
GBPNZD,20040506,164500,2.8259,2.8259,2.8257,2.8257
GBPNZD,20040506,164600,2.8257,2.8257,2.8256,2.8256
GBPNZD,20040506,164700,2.8255,2.8257,2.8254,2.8254
GBPNZD,20040506,164800,2.8253,2.8253,2.8242,2.8249
GBPNZD,20040506,164900,2.8249,2.8258,2.8247,2.8258
GBPNZD,20040506,165000,2.8260,2.8287,2.8260,2.8287
GBPNZD,20040506,165100,2.8291,2.8297,2.8291,2.8296
GBPNZD,20040506,165200,2.8295,2.8302,2.8294,2.8302
GBPNZD,20040506,165300,2.8300,2.8300,2.8291,2.8291
GBPNZD,20040506,165400,2.8290,2.8290,2.8286,2.8287
GBPNZD,20040506,165500,2.8289,2.8291,2.8289,2.8289
GBPNZD,20040506,165600,2.8289,2.8293,2.8289,2.8293
GBPNZD,20040506,165700,2.8293,2.8294,2.8293,2.8294
GBPNZD,20040506,165800,2.8296,2.8303,2.8296,2.8303
GBPNZD,20040506,165900,2.8305,2.8306,2.8293,2.8293
GBPNZD,20040506,170000,2.8294,2.8307,2.8294,2.8307
GBPNZD,20040506,170100,2.8308,2.8315,2.8308,2.8314
GBPNZD,20040506,170200,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040506,170300,2.8310,2.8310,2.8289,2.8289
GBPNZD,20040506,170400,2.8289,2.8289,2.8287,2.8287
GBPNZD,20040506,170500,2.8286,2.8293,2.8284,2.8293
GBPNZD,20040506,170600,2.8297,2.8298,2.8293,2.8293
GBPNZD,20040506,170700,2.8296,2.8301,2.8296,2.8301
GBPNZD,20040506,170800,2.8305,2.8316,2.8305,2.8309
GBPNZD,20040506,170900,2.8307,2.8312,2.8307,2.8311
GBPNZD,20040506,171000,2.8310,2.8312,2.8310,2.8312
GBPNZD,20040506,171100,2.8313,2.8319,2.8313,2.8319
GBPNZD,20040506,171200,2.8323,2.8330,2.8323,2.8330
GBPNZD,20040506,171300,2.8330,2.8330,2.8320,2.8326
GBPNZD,20040506,171400,2.8331,2.8396,2.8331,2.8396
GBPNZD,20040506,171500,2.8397,2.8399,2.8394,2.8394
GBPNZD,20040506,171600,2.8394,2.8399,2.8394,2.8399
GBPNZD,20040506,171700,2.8396,2.8396,2.8378,2.8382
GBPNZD,20040506,171800,2.8384,2.8391,2.8384,2.8391
GBPNZD,20040506,171900,2.8389,2.8389,2.8379,2.8379
GBPNZD,20040506,172000,2.8379,2.8396,2.8379,2.8396
GBPNZD,20040506,172100,2.8398,2.8402,2.8398,2.8399
GBPNZD,20040506,172200,2.8400,2.8406,2.8400,2.8403
GBPNZD,20040506,172300,2.8401,2.8401,2.8395,2.8400
GBPNZD,20040506,172400,2.8400,2.8402,2.8400,2.8400
GBPNZD,20040506,172500,2.8402,2.8403,2.8401,2.8401
GBPNZD,20040506,172600,2.8400,2.8402,2.8400,2.8402
GBPNZD,20040506,172700,2.8399,2.8400,2.8399,2.8400
GBPNZD,20040506,172800,2.8400,2.8402,2.8398,2.8398
GBPNZD,20040506,172900,2.8397,2.8397,2.8377,2.8377
GBPNZD,20040506,173000,2.8373,2.8386,2.8370,2.8386
GBPNZD,20040506,173100,2.8383,2.8383,2.8380,2.8380
GBPNZD,20040506,173200,2.8380,2.8380,2.8374,2.8378
GBPNZD,20040506,173300,2.8380,2.8384,2.8380,2.8381
GBPNZD,20040506,173400,2.8378,2.8378,2.8367,2.8367
GBPNZD,20040506,173500,2.8364,2.8364,2.8354,2.8354
GBPNZD,20040506,173600,2.8352,2.8352,2.8346,2.8346
GBPNZD,20040506,173700,2.8347,2.8347,2.8346,2.8346
GBPNZD,20040506,173800,2.8343,2.8343,2.8339,2.8339
GBPNZD,20040506,173900,2.8343,2.8349,2.8343,2.8349
GBPNZD,20040506,174000,2.8350,2.8352,2.8350,2.8350
GBPNZD,20040506,174100,2.8352,2.8364,2.8352,2.8364
GBPNZD,20040506,174200,2.8367,2.8367,2.8363,2.8365
GBPNZD,20040506,174300,2.8366,2.8372,2.8366,2.8370
GBPNZD,20040506,174400,2.8367,2.8367,2.8363,2.8363
GBPNZD,20040506,174500,2.8363,2.8367,2.8363,2.8367
GBPNZD,20040506,174600,2.8368,2.8370,2.8367,2.8370
GBPNZD,20040506,174700,2.8371,2.8372,2.8371,2.8371
GBPNZD,20040506,174800,2.8370,2.8370,2.8364,2.8364
GBPNZD,20040506,174900,2.8364,2.8368,2.8364,2.8367
GBPNZD,20040506,175000,2.8365,2.8365,2.8364,2.8364
GBPNZD,20040506,175100,2.8363,2.8364,2.8360,2.8360
GBPNZD,20040506,175200,2.8361,2.8361,2.8361,2.8361
GBPNZD,20040506,175300,2.8363,2.8366,2.8363,2.8366
GBPNZD,20040506,175400,2.8366,2.8370,2.8366,2.8370
GBPNZD,20040506,175500,2.8370,2.8380,2.8370,2.8380
GBPNZD,20040506,175600,2.8381,2.8381,2.8369,2.8369
GBPNZD,20040506,175700,2.8368,2.8370,2.8368,2.8370
GBPNZD,20040506,175800,2.8370,2.8377,2.8370,2.8377
GBPNZD,20040506,175900,2.8377,2.8377,2.8375,2.8375
GBPNZD,20040506,180000,2.8375,2.8375,2.8375,2.8375
GBPNZD,20040506,180100,2.8374,2.8391,2.8373,2.8388
GBPNZD,20040506,180200,2.8385,2.8386,2.8374,2.8374
GBPNZD,20040506,180300,2.8372,2.8380,2.8370,2.8380
GBPNZD,20040506,180400,2.8381,2.8382,2.8377,2.8382
GBPNZD,20040506,180500,2.8384,2.8410,2.8384,2.8410
GBPNZD,20040506,180600,2.8412,2.8412,2.8390,2.8390
GBPNZD,20040506,180700,2.8393,2.8396,2.8393,2.8396
GBPNZD,20040506,180800,2.8396,2.8400,2.8396,2.8398
GBPNZD,20040506,180900,2.8396,2.8396,2.8361,2.8361
GBPNZD,20040506,181000,2.8362,2.8365,2.8362,2.8364
GBPNZD,20040506,181100,2.8363,2.8382,2.8363,2.8382
GBPNZD,20040506,181200,2.8381,2.8381,2.8380,2.8380
GBPNZD,20040506,181300,2.8378,2.8378,2.8378,2.8378
GBPNZD,20040506,181400,2.8378,2.8378,2.8369,2.8369
GBPNZD,20040506,181500,2.8368,2.8369,2.8368,2.8369
GBPNZD,20040506,181600,2.8367,2.8371,2.8367,2.8371
GBPNZD,20040506,181700,2.8372,2.8374,2.8372,2.8372
GBPNZD,20040506,181800,2.8372,2.8372,2.8372,2.8372
GBPNZD,20040506,181900,2.8377,2.8377,2.8377,2.8377
GBPNZD,20040506,182000,2.8377,2.8377,2.8359,2.8359
GBPNZD,20040506,182100,2.8358,2.8366,2.8358,2.8365
GBPNZD,20040506,182200,2.8361,2.8361,2.8353,2.8353
GBPNZD,20040506,182300,2.8355,2.8362,2.8355,2.8362
GBPNZD,20040506,182400,2.8363,2.8372,2.8363,2.8372
GBPNZD,20040506,182500,2.8369,2.8369,2.8367,2.8367
GBPNZD,20040506,182600,2.8366,2.8366,2.8357,2.8360
GBPNZD,20040506,182700,2.8361,2.8363,2.8360,2.8360
GBPNZD,20040506,182800,2.8356,2.8356,2.8353,2.8353
GBPNZD,20040506,182900,2.8354,2.8361,2.8354,2.8361
GBPNZD,20040506,183000,2.8361,2.8367,2.8361,2.8364
GBPNZD,20040506,183100,2.8362,2.8362,2.8352,2.8352
GBPNZD,20040506,183200,2.8350,2.8357,2.8350,2.8357
GBPNZD,20040506,183300,2.8356,2.8356,2.8355,2.8355
GBPNZD,20040506,183400,2.8356,2.8360,2.8356,2.8360
GBPNZD,20040506,183500,2.8361,2.8377,2.8361,2.8377
GBPNZD,20040506,183600,2.8377,2.8377,2.8375,2.8375
GBPNZD,20040506,183700,2.8374,2.8377,2.8374,2.8376
GBPNZD,20040506,183800,2.8374,2.8374,2.8366,2.8367
GBPNZD,20040506,183900,2.8368,2.8370,2.8368,2.8370
GBPNZD,20040506,184000,2.8370,2.8382,2.8370,2.8382
GBPNZD,20040506,184100,2.8382,2.8402,2.8382,2.8402
GBPNZD,20040506,184200,2.8403,2.8406,2.8403,2.8405
GBPNZD,20040506,184300,2.8406,2.8407,2.8406,2.8407
GBPNZD,20040506,184400,2.8409,2.8410,2.8391,2.8391
GBPNZD,20040506,184500,2.8395,2.8398,2.8395,2.8398
GBPNZD,20040506,184600,2.8399,2.8400,2.8399,2.8399
GBPNZD,20040506,184700,2.8398,2.8407,2.8398,2.8407
GBPNZD,20040506,184800,2.8410,2.8414,2.8410,2.8414
GBPNZD,20040506,184900,2.8415,2.8415,2.8411,2.8413
GBPNZD,20040506,185000,2.8414,2.8420,2.8414,2.8420
GBPNZD,20040506,185100,2.8420,2.8420,2.8419,2.8419
GBPNZD,20040506,185200,2.8417,2.8417,2.8416,2.8416
GBPNZD,20040506,185300,2.8413,2.8413,2.8408,2.8408
GBPNZD,20040506,185400,2.8407,2.8407,2.8402,2.8402
GBPNZD,20040506,185500,2.8400,2.8400,2.8400,2.8400
GBPNZD,20040506,185600,2.8400,2.8406,2.8400,2.8406
GBPNZD,20040506,185700,2.8409,2.8409,2.8407,2.8407
GBPNZD,20040506,185800,2.8407,2.8410,2.8405,2.8410
GBPNZD,20040506,185900,2.8417,2.8422,2.8417,2.8422
GBPNZD,20040506,190000,2.8421,2.8421,2.8420,2.8420
GBPNZD,20040506,190100,2.8420,2.8427,2.8420,2.8425
GBPNZD,20040506,190200,2.8425,2.8429,2.8425,2.8429
GBPNZD,20040506,190300,2.8431,2.8433,2.8431,2.8431
GBPNZD,20040506,190400,2.8431,2.8431,2.8427,2.8427
GBPNZD,20040506,190500,2.8427,2.8427,2.8422,2.8422
GBPNZD,20040506,190600,2.8421,2.8421,2.8421,2.8421
GBPNZD,20040506,190700,2.8421,2.8423,2.8421,2.8421
GBPNZD,20040506,190800,2.8421,2.8421,2.8421,2.8421
GBPNZD,20040506,190900,2.8416,2.8416,2.8416,2.8416
GBPNZD,20040506,191000,2.8413,2.8414,2.8413,2.8414
GBPNZD,20040506,191100,2.8414,2.8415,2.8413,2.8413
GBPNZD,20040506,191200,2.8413,2.8414,2.8412,2.8412
GBPNZD,20040506,191300,2.8410,2.8410,2.8407,2.8407
GBPNZD,20040506,191400,2.8406,2.8406,2.8405,2.8405
GBPNZD,20040506,191500,2.8405,2.8406,2.8405,2.8406
GBPNZD,20040506,191600,2.8406,2.8407,2.8406,2.8407
GBPNZD,20040506,191700,2.8407,2.8407,2.8406,2.8406
GBPNZD,20040506,191800,2.8406,2.8406,2.8405,2.8405
GBPNZD,20040506,191900,2.8405,2.8409,2.8405,2.8409
GBPNZD,20040506,192000,2.8411,2.8413,2.8411,2.8413
GBPNZD,20040506,192100,2.8414,2.8414,2.8410,2.8411
GBPNZD,20040506,192200,2.8412,2.8413,2.8412,2.8413
GBPNZD,20040506,192300,2.8420,2.8420,2.8420,2.8420
GBPNZD,20040506,192400,2.8420,2.8420,2.8402,2.8406
GBPNZD,20040506,192500,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040506,192600,2.8407,2.8407,2.8406,2.8406
GBPNZD,20040506,192700,2.8406,2.8407,2.8406,2.8407
GBPNZD,20040506,192800,2.8407,2.8407,2.8402,2.8402
GBPNZD,20040506,192900,2.8400,2.8402,2.8400,2.8402
GBPNZD,20040506,193000,2.8402,2.8403,2.8402,2.8403
GBPNZD,20040506,193100,2.8403,2.8403,2.8400,2.8400
GBPNZD,20040506,193200,2.8400,2.8405,2.8400,2.8405
GBPNZD,20040506,193300,2.8405,2.8406,2.8403,2.8406
GBPNZD,20040506,193400,2.8408,2.8408,2.8408,2.8408
GBPNZD,20040506,193500,2.8410,2.8413,2.8410,2.8413
GBPNZD,20040506,193600,2.8416,2.8417,2.8416,2.8417
GBPNZD,20040506,193700,2.8417,2.8417,2.8416,2.8416
GBPNZD,20040506,193800,2.8417,2.8417,2.8412,2.8412
GBPNZD,20040506,193900,2.8413,2.8413,2.8413,2.8413
GBPNZD,20040506,194000,2.8413,2.8413,2.8411,2.8413
GBPNZD,20040506,194100,2.8413,2.8423,2.8413,2.8423
GBPNZD,20040506,194200,2.8426,2.8426,2.8426,2.8426
GBPNZD,20040506,194300,2.8426,2.8426,2.8424,2.8424
GBPNZD,20040506,194400,2.8424,2.8424,2.8424,2.8424
GBPNZD,20040506,194500,2.8426,2.8426,2.8426,2.8426
GBPNZD,20040506,194600,2.8426,2.8427,2.8426,2.8426
GBPNZD,20040506,194700,2.8431,2.8445,2.8431,2.8445
GBPNZD,20040506,194800,2.8444,2.8452,2.8444,2.8452
GBPNZD,20040506,194900,2.8454,2.8458,2.8454,2.8458
GBPNZD,20040506,195000,2.8456,2.8456,2.8456,2.8456
GBPNZD,20040506,195100,2.8456,2.8456,2.8456,2.8456
GBPNZD,20040506,195200,2.8455,2.8455,2.8455,2.8455
GBPNZD,20040506,195300,2.8455,2.8456,2.8455,2.8456
GBPNZD,20040506,195400,2.8458,2.8458,2.8457,2.8457
GBPNZD,20040506,195500,2.8456,2.8461,2.8456,2.8461
GBPNZD,20040506,195600,2.8462,2.8470,2.8462,2.8470
GBPNZD,20040506,195700,2.8472,2.8473,2.8472,2.8473
GBPNZD,20040506,195800,2.8469,2.8476,2.8468,2.8474
GBPNZD,20040506,195900,2.8472,2.8472,2.8450,2.8450
GBPNZD,20040506,200000,2.8448,2.8448,2.8446,2.8448
GBPNZD,20040506,200100,2.8449,2.8460,2.8449,2.8460
GBPNZD,20040506,200200,2.8459,2.8459,2.8453,2.8453
GBPNZD,20040506,200300,2.8453,2.8453,2.8451,2.8451
GBPNZD,20040506,200400,2.8453,2.8458,2.8453,2.8458
GBPNZD,20040506,200500,2.8459,2.8460,2.8458,2.8458
GBPNZD,20040506,200600,2.8458,2.8461,2.8455,2.8455
GBPNZD,20040506,200700,2.8453,2.8479,2.8453,2.8479
GBPNZD,20040506,200800,2.8478,2.8478,2.8463,2.8464
GBPNZD,20040506,200900,2.8467,2.8467,2.8462,2.8464
GBPNZD,20040506,201000,2.8464,2.8470,2.8464,2.8470
GBPNZD,20040506,201100,2.8470,2.8473,2.8470,2.8473
GBPNZD,20040506,201200,2.8473,2.8475,2.8473,2.8473
GBPNZD,20040506,201300,2.8473,2.8473,2.8466,2.8466
GBPNZD,20040506,201400,2.8463,2.8463,2.8456,2.8456
GBPNZD,20040506,201500,2.8455,2.8459,2.8455,2.8459
GBPNZD,20040506,201600,2.8459,2.8461,2.8459,2.8461
GBPNZD,20040506,201700,2.8461,2.8468,2.8461,2.8465
GBPNZD,20040506,201800,2.8461,2.8461,2.8459,2.8459
GBPNZD,20040506,201900,2.8461,2.8468,2.8461,2.8468
GBPNZD,20040506,202000,2.8467,2.8467,2.8455,2.8458
GBPNZD,20040506,202100,2.8459,2.8459,2.8459,2.8459
GBPNZD,20040506,202200,2.8459,2.8459,2.8455,2.8455
GBPNZD,20040506,202300,2.8455,2.8455,2.8455,2.8455
GBPNZD,20040506,202400,2.8449,2.8451,2.8449,2.8451
GBPNZD,20040506,202500,2.8451,2.8452,2.8451,2.8452
GBPNZD,20040506,202600,2.8452,2.8452,2.8449,2.8449
GBPNZD,20040506,202700,2.8449,2.8449,2.8447,2.8447
GBPNZD,20040506,202800,2.8447,2.8448,2.8447,2.8448
GBPNZD,20040506,202900,2.8449,2.8449,2.8447,2.8447
GBPNZD,20040506,203000,2.8447,2.8448,2.8447,2.8448
GBPNZD,20040506,203100,2.8448,2.8459,2.8448,2.8459
GBPNZD,20040506,203200,2.8463,2.8473,2.8463,2.8473
GBPNZD,20040506,203300,2.8476,2.8483,2.8476,2.8482
GBPNZD,20040506,203400,2.8480,2.8480,2.8476,2.8476
GBPNZD,20040506,203500,2.8476,2.8480,2.8476,2.8480
GBPNZD,20040506,203600,2.8480,2.8483,2.8480,2.8483
GBPNZD,20040506,203700,2.8483,2.8483,2.8480,2.8480
GBPNZD,20040506,203800,2.8482,2.8489,2.8482,2.8489
GBPNZD,20040506,203900,2.8490,2.8500,2.8490,2.8500
GBPNZD,20040506,204000,2.8494,2.8494,2.8488,2.8488
GBPNZD,20040506,204100,2.8489,2.8491,2.8489,2.8491
GBPNZD,20040506,204200,2.8491,2.8491,2.8491,2.8491
GBPNZD,20040506,204300,2.8489,2.8489,2.8484,2.8484
GBPNZD,20040506,204400,2.8484,2.8485,2.8484,2.8485
GBPNZD,20040506,204500,2.8484,2.8484,2.8484,2.8484
GBPNZD,20040506,204600,2.8484,2.8484,2.8484,2.8484
GBPNZD,20040506,204700,2.8484,2.8486,2.8480,2.8486
GBPNZD,20040506,204800,2.8488,2.8488,2.8473,2.8473
GBPNZD,20040506,204900,2.8472,2.8487,2.8472,2.8487
GBPNZD,20040506,205000,2.8489,2.8494,2.8489,2.8491
GBPNZD,20040506,205100,2.8490,2.8490,2.8479,2.8479
GBPNZD,20040506,205200,2.8472,2.8472,2.8472,2.8472
GBPNZD,20040506,205300,2.8469,2.8469,2.8468,2.8468
GBPNZD,20040506,205400,2.8465,2.8465,2.8460,2.8460
GBPNZD,20040506,205500,2.8458,2.8458,2.8447,2.8447
GBPNZD,20040506,205600,2.8447,2.8447,2.8447,2.8447
GBPNZD,20040506,205700,2.8447,2.8447,2.8447,2.8447
GBPNZD,20040506,205800,2.8446,2.8446,2.8446,2.8446
GBPNZD,20040506,205900,2.8451,2.8455,2.8451,2.8455
GBPNZD,20040506,210000,2.8456,2.8458,2.8456,2.8456
GBPNZD,20040506,210100,2.8455,2.8455,2.8452,2.8452
GBPNZD,20040506,210200,2.8452,2.8452,2.8452,2.8452
GBPNZD,20040506,210300,2.8452,2.8452,2.8452,2.8452
GBPNZD,20040506,210400,2.8451,2.8451,2.8451,2.8451
GBPNZD,20040506,210500,2.8453,2.8453,2.8453,2.8453
GBPNZD,20040506,210600,2.8453,2.8453,2.8453,2.8453
GBPNZD,20040506,210700,2.8455,2.8466,2.8455,2.8466
GBPNZD,20040506,210800,2.8469,2.8469,2.8461,2.8461
GBPNZD,20040506,210900,2.8461,2.8461,2.8461,2.8461
GBPNZD,20040506,211000,2.8463,2.8465,2.8463,2.8465
GBPNZD,20040506,211100,2.8465,2.8465,2.8465,2.8465
GBPNZD,20040506,211200,2.8466,2.8468,2.8466,2.8466
GBPNZD,20040506,211300,2.8465,2.8470,2.8465,2.8470
GBPNZD,20040506,211400,2.8472,2.8472,2.8472,2.8472
GBPNZD,20040506,211500,2.8472,2.8472,2.8468,2.8468
GBPNZD,20040506,211600,2.8466,2.8466,2.8466,2.8466
GBPNZD,20040506,211700,2.8466,2.8466,2.8466,2.8466
GBPNZD,20040506,211800,2.8466,2.8467,2.8466,2.8466
GBPNZD,20040506,211900,2.8466,2.8466,2.8465,2.8465
GBPNZD,20040506,212000,2.8465,2.8465,2.8463,2.8463
GBPNZD,20040506,212100,2.8462,2.8462,2.8462,2.8462
GBPNZD,20040506,212200,2.8461,2.8462,2.8461,2.8462
GBPNZD,20040506,212300,2.8462,2.8463,2.8462,2.8463
GBPNZD,20040506,212400,2.8463,2.8467,2.8463,2.8467
GBPNZD,20040506,212500,2.8466,2.8467,2.8466,2.8467
GBPNZD,20040506,212600,2.8467,2.8467,2.8467,2.8467
GBPNZD,20040506,212700,2.8464,2.8465,2.8462,2.8465
GBPNZD,20040506,212800,2.8462,2.8462,2.8460,2.8460
GBPNZD,20040506,212900,2.8459,2.8459,2.8446,2.8446
GBPNZD,20040506,213000,2.8444,2.8444,2.8440,2.8440
GBPNZD,20040506,213100,2.8439,2.8439,2.8436,2.8436
GBPNZD,20040506,213200,2.8436,2.8437,2.8434,2.8434
GBPNZD,20040506,213300,2.8434,2.8434,2.8430,2.8430
GBPNZD,20040506,213400,2.8430,2.8430,2.8430,2.8430
GBPNZD,20040506,213500,2.8432,2.8433,2.8432,2.8433
GBPNZD,20040506,213600,2.8433,2.8438,2.8433,2.8438
GBPNZD,20040506,213700,2.8438,2.8438,2.8438,2.8438
GBPNZD,20040506,213800,2.8438,2.8438,2.8438,2.8438
GBPNZD,20040506,213900,2.8435,2.8435,2.8435,2.8435
GBPNZD,20040506,214000,2.8435,2.8437,2.8435,2.8437
GBPNZD,20040506,214100,2.8438,2.8439,2.8438,2.8439
GBPNZD,20040506,214200,2.8440,2.8442,2.8440,2.8442
GBPNZD,20040506,214300,2.8442,2.8443,2.8442,2.8443
GBPNZD,20040506,214400,2.8443,2.8443,2.8438,2.8438
GBPNZD,20040506,214500,2.8438,2.8438,2.8432,2.8432
GBPNZD,20040506,214600,2.8434,2.8434,2.8434,2.8434
GBPNZD,20040506,214700,2.8434,2.8434,2.8432,2.8432
GBPNZD,20040506,214800,2.8432,2.8432,2.8432,2.8432
GBPNZD,20040506,214900,2.8431,2.8435,2.8431,2.8435
GBPNZD,20040506,215000,2.8435,2.8439,2.8435,2.8439
GBPNZD,20040506,215100,2.8439,2.8441,2.8439,2.8441
GBPNZD,20040506,215200,2.8440,2.8441,2.8440,2.8441
GBPNZD,20040506,215300,2.8441,2.8443,2.8441,2.8443
GBPNZD,20040506,215400,2.8443,2.8443,2.8443,2.8443
GBPNZD,20040506,215500,2.8443,2.8447,2.8443,2.8447
GBPNZD,20040506,215600,2.8449,2.8449,2.8449,2.8449
GBPNZD,20040506,215700,2.8449,2.8449,2.8447,2.8449
GBPNZD,20040506,215800,2.8451,2.8454,2.8451,2.8454
GBPNZD,20040506,215900,2.8454,2.8457,2.8454,2.8457
GBPNZD,20040506,220000,2.8455,2.8455,2.8451,2.8451
GBPNZD,20040506,220100,2.8451,2.8451,2.8448,2.8449
GBPNZD,20040506,220200,2.8449,2.8449,2.8449,2.8449
GBPNZD,20040506,220300,2.8449,2.8449,2.8449,2.8449
GBPNZD,20040506,220400,2.8451,2.8454,2.8451,2.8454
GBPNZD,20040506,220500,2.8454,2.8454,2.8454,2.8454
GBPNZD,20040506,220600,2.8456,2.8456,2.8455,2.8455
GBPNZD,20040506,220700,2.8453,2.8453,2.8453,2.8453
GBPNZD,20040506,220800,2.8451,2.8451,2.8446,2.8446
GBPNZD,20040506,220900,2.8445,2.8454,2.8444,2.8454
GBPNZD,20040506,221000,2.8455,2.8456,2.8455,2.8456
GBPNZD,20040506,221100,2.8458,2.8458,2.8458,2.8458
GBPNZD,20040506,221200,2.8458,2.8472,2.8458,2.8472
GBPNZD,20040506,221300,2.8474,2.8474,2.8472,2.8472
GBPNZD,20040506,221400,2.8469,2.8469,2.8469,2.8469
GBPNZD,20040506,221500,2.8469,2.8469,2.8468,2.8468
GBPNZD,20040506,221600,2.8468,2.8468,2.8468,2.8468
GBPNZD,20040506,221700,2.8468,2.8468,2.8468,2.8468
GBPNZD,20040506,221800,2.8467,2.8467,2.8467,2.8467
GBPNZD,20040506,221900,2.8469,2.8471,2.8469,2.8471
GBPNZD,20040506,222000,2.8470,2.8470,2.8470,2.8470
GBPNZD,20040506,222100,2.8470,2.8470,2.8470,2.8470
GBPNZD,20040506,222200,2.8470,2.8470,2.8468,2.8468
GBPNZD,20040506,222300,2.8468,2.8468,2.8468,2.8468
GBPNZD,20040506,222400,2.8468,2.8469,2.8468,2.8469
GBPNZD,20040506,222500,2.8469,2.8469,2.8469,2.8469
GBPNZD,20040506,222600,2.8470,2.8470,2.8470,2.8470
GBPNZD,20040506,222700,2.8471,2.8472,2.8471,2.8472
GBPNZD,20040506,222800,2.8473,2.8473,2.8473,2.8473
GBPNZD,20040506,222900,2.8473,2.8473,2.8473,2.8473
GBPNZD,20040506,223000,2.8474,2.8474,2.8472,2.8472
GBPNZD,20040506,223100,2.8472,2.8473,2.8472,2.8473
GBPNZD,20040506,223200,2.8476,2.8478,2.8476,2.8478
GBPNZD,20040506,223300,2.8478,2.8478,2.8478,2.8478
GBPNZD,20040506,223400,2.8477,2.8477,2.8475,2.8475
GBPNZD,20040506,223500,2.8475,2.8475,2.8475,2.8475
GBPNZD,20040506,223600,2.8474,2.8474,2.8474,2.8474
GBPNZD,20040506,223700,2.8474,2.8474,2.8473,2.8473
GBPNZD,20040506,223800,2.8475,2.8476,2.8475,2.8476
GBPNZD,20040506,223900,2.8478,2.8478,2.8478,2.8478
GBPNZD,20040506,224000,2.8478,2.8478,2.8473,2.8473
GBPNZD,20040506,224100,2.8472,2.8472,2.8472,2.8472
GBPNZD,20040506,224200,2.8472,2.8472,2.8470,2.8470
GBPNZD,20040506,224300,2.8470,2.8470,2.8470,2.8470
GBPNZD,20040506,224400,2.8470,2.8470,2.8468,2.8468
GBPNZD,20040506,224500,2.8467,2.8468,2.8467,2.8468
GBPNZD,20040506,224600,2.8468,2.8468,2.8468,2.8468
GBPNZD,20040506,224700,2.8468,2.8468,2.8467,2.8467
GBPNZD,20040506,224800,2.8467,2.8467,2.8467,2.8467
GBPNZD,20040506,224900,2.8467,2.8467,2.8467,2.8467
GBPNZD,20040506,225000,2.8467,2.8467,2.8467,2.8467
GBPNZD,20040506,225100,2.8469,2.8471,2.8469,2.8471
GBPNZD,20040506,225200,2.8470,2.8470,2.8468,2.8468
GBPNZD,20040506,225300,2.8465,2.8468,2.8465,2.8468
GBPNZD,20040506,225400,2.8468,2.8468,2.8468,2.8468
GBPNZD,20040506,225500,2.8468,2.8468,2.8466,2.8466
GBPNZD,20040506,225600,2.8463,2.8463,2.8462,2.8462
GBPNZD,20040506,225700,2.8462,2.8463,2.8462,2.8463
GBPNZD,20040506,225800,2.8463,2.8465,2.8463,2.8465
GBPNZD,20040506,225900,2.8465,2.8471,2.8465,2.8471
GBPNZD,20040506,230000,2.8472,2.8472,2.8472,2.8472
GBPNZD,20040506,230100,2.8472,2.8472,2.8469,2.8469
GBPNZD,20040506,230200,2.8471,2.8483,2.8471,2.8483
GBPNZD,20040506,230300,2.8483,2.8489,2.8483,2.8489
GBPNZD,20040506,230400,2.8491,2.8494,2.8491,2.8493
GBPNZD,20040506,230500,2.8495,2.8495,2.8483,2.8483
GBPNZD,20040506,230600,2.8480,2.8480,2.8479,2.8479
GBPNZD,20040506,230700,2.8479,2.8479,2.8478,2.8478
GBPNZD,20040506,230800,2.8478,2.8478,2.8478,2.8478
GBPNZD,20040506,230900,2.8476,2.8476,2.8472,2.8472
GBPNZD,20040506,231000,2.8467,2.8470,2.8467,2.8470
GBPNZD,20040506,231100,2.8470,2.8475,2.8470,2.8473
GBPNZD,20040506,231200,2.8472,2.8472,2.8466,2.8466
GBPNZD,20040506,231300,2.8466,2.8466,2.8465,2.8465
GBPNZD,20040506,231400,2.8465,2.8465,2.8465,2.8465
GBPNZD,20040506,231500,2.8470,2.8474,2.8470,2.8474
GBPNZD,20040506,231600,2.8484,2.8489,2.8484,2.8489
GBPNZD,20040506,231700,2.8491,2.8496,2.8491,2.8493
GBPNZD,20040506,231800,2.8493,2.8493,2.8488,2.8488
GBPNZD,20040506,231900,2.8489,2.8489,2.8489,2.8489
GBPNZD,20040506,232000,2.8489,2.8489,2.8488,2.8488
GBPNZD,20040506,232100,2.8489,2.8489,2.8489,2.8489
GBPNZD,20040506,232200,2.8489,2.8494,2.8489,2.8494
GBPNZD,20040506,232300,2.8494,2.8498,2.8494,2.8498
GBPNZD,20040506,232400,2.8496,2.8496,2.8490,2.8490
GBPNZD,20040506,232500,2.8489,2.8489,2.8489,2.8489
GBPNZD,20040506,232600,2.8489,2.8489,2.8485,2.8485
GBPNZD,20040506,232700,2.8484,2.8484,2.8479,2.8479
GBPNZD,20040506,232800,2.8479,2.8479,2.8479,2.8479
GBPNZD,20040506,232900,2.8479,2.8479,2.8479,2.8479
GBPNZD,20040506,233000,2.8479,2.8483,2.8479,2.8483
GBPNZD,20040506,233100,2.8484,2.8490,2.8484,2.8490
GBPNZD,20040506,233200,2.8490,2.8494,2.8490,2.8494
GBPNZD,20040506,233300,2.8494,2.8500,2.8494,2.8500
GBPNZD,20040506,233400,2.8500,2.8500,2.8500,2.8500
GBPNZD,20040506,233500,2.8502,2.8502,2.8497,2.8500
GBPNZD,20040506,233600,2.8502,2.8504,2.8502,2.8504
GBPNZD,20040506,233700,2.8504,2.8504,2.8502,2.8502
GBPNZD,20040506,233800,2.8500,2.8500,2.8496,2.8496
GBPNZD,20040506,233900,2.8496,2.8496,2.8496,2.8496
GBPNZD,20040506,234000,2.8491,2.8491,2.8490,2.8491
GBPNZD,20040506,234100,2.8491,2.8496,2.8491,2.8496
GBPNZD,20040506,234200,2.8496,2.8496,2.8496,2.8496
GBPNZD,20040506,234300,2.8496,2.8507,2.8496,2.8507
GBPNZD,20040506,234400,2.8510,2.8543,2.8510,2.8543
GBPNZD,20040506,234500,2.8546,2.8546,2.8541,2.8541
GBPNZD,20040506,234600,2.8543,2.8543,2.8541,2.8541
GBPNZD,20040506,234700,2.8541,2.8542,2.8540,2.8542
GBPNZD,20040506,234800,2.8541,2.8541,2.8522,2.8522
GBPNZD,20040506,234900,2.8521,2.8521,2.8514,2.8514
GBPNZD,20040506,235000,2.8514,2.8514,2.8511,2.8511
GBPNZD,20040506,235100,2.8509,2.8509,2.8509,2.8509
GBPNZD,20040506,235200,2.8509,2.8509,2.8504,2.8504
GBPNZD,20040506,235300,2.8504,2.8505,2.8504,2.8505
GBPNZD,20040506,235400,2.8506,2.8506,2.8506,2.8506
GBPNZD,20040506,235500,2.8510,2.8510,2.8505,2.8505
GBPNZD,20040506,235600,2.8505,2.8505,2.8501,2.8501
GBPNZD,20040506,235700,2.8503,2.8503,2.8503,2.8503
GBPNZD,20040506,235800,2.8505,2.8508,2.8505,2.8508
GBPNZD,20040506,235900,2.8508,2.8516,2.8508,2.8516
GBPNZD,20040507,000000,2.8515,2.8515,2.8515,2.8515
AUDCHF,20040506,000100,0.9323,0.9323,0.9321,0.9321
AUDCHF,20040506,000200,0.9320,0.9320,0.9319,0.9319
AUDCHF,20040506,000300,0.9319,0.9321,0.9319,0.9321
AUDCHF,20040506,000400,0.9322,0.9325,0.9322,0.9325
AUDCHF,20040506,000500,0.9325,0.9325,0.9323,0.9323
AUDCHF,20040506,000600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040506,000700,0.9325,0.9325,0.9323,0.9323
AUDCHF,20040506,000800,0.9323,0.9323,0.9322,0.9322
AUDCHF,20040506,000900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040506,001000,0.9322,0.9323,0.9322,0.9323
AUDCHF,20040506,001100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040506,001200,0.9322,0.9322,0.9321,0.9321
AUDCHF,20040506,001300,0.9321,0.9321,0.9321,0.9321
AUDCHF,20040506,001400,0.9322,0.9323,0.9322,0.9323
AUDCHF,20040506,001500,0.9323,0.9325,0.9323,0.9325
AUDCHF,20040506,001600,0.9325,0.9325,0.9324,0.9324
AUDCHF,20040506,001700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040506,001800,0.9323,0.9324,0.9323,0.9324
AUDCHF,20040506,001900,0.9324,0.9326,0.9324,0.9326
AUDCHF,20040506,002000,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040506,002100,0.9326,0.9327,0.9326,0.9327
AUDCHF,20040506,002200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040506,002300,0.9327,0.9328,0.9327,0.9328
AUDCHF,20040506,002400,0.9328,0.9328,0.9328,0.9328
AUDCHF,20040506,002500,0.9328,0.9328,0.9327,0.9327
AUDCHF,20040506,002600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040506,002700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040506,002800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040506,002900,0.9327,0.9328,0.9327,0.9328
AUDCHF,20040506,003000,0.9328,0.9328,0.9328,0.9328
AUDCHF,20040506,003100,0.9328,0.9328,0.9328,0.9328
AUDCHF,20040506,003200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040506,003300,0.9327,0.9330,0.9327,0.9330
AUDCHF,20040506,003400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,003500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,003600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,003700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,003800,0.9330,0.9333,0.9330,0.9333
AUDCHF,20040506,003900,0.9334,0.9334,0.9333,0.9333
AUDCHF,20040506,004000,0.9332,0.9333,0.9332,0.9333
AUDCHF,20040506,004100,0.9333,0.9333,0.9332,0.9332
AUDCHF,20040506,004200,0.9332,0.9332,0.9332,0.9332
AUDCHF,20040506,004300,0.9332,0.9332,0.9331,0.9331
AUDCHF,20040506,004400,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040506,004500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,004600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,004700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040506,004800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040506,004900,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040506,005000,0.9331,0.9332,0.9331,0.9332
AUDCHF,20040506,005100,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040506,005200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,005300,0.9330,0.9332,0.9330,0.9332
AUDCHF,20040506,005400,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040506,005500,0.9333,0.9333,0.9332,0.9332
AUDCHF,20040506,005600,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040506,005700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040506,005800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040506,005900,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040506,010000,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040506,010100,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040506,010200,0.9331,0.9331,0.9330,0.9330
AUDCHF,20040506,010300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040506,010400,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040506,010500,0.9331,0.9331,0.9330,0.9331
AUDCHF,20040506,010600,0.9331,0.9332,0.9331,0.9332
AUDCHF,20040506,010700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040506,010800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,010900,0.9331,0.9333,0.9331,0.9333
AUDCHF,20040506,011000,0.9333,0.9334,0.9333,0.9334
AUDCHF,20040506,011100,0.9334,0.9334,0.9333,0.9333
AUDCHF,20040506,011200,0.9333,0.9333,0.9332,0.9332
AUDCHF,20040506,011300,0.9333,0.9334,0.9333,0.9334
AUDCHF,20040506,011400,0.9334,0.9334,0.9333,0.9334
AUDCHF,20040506,011500,0.9335,0.9337,0.9335,0.9337
AUDCHF,20040506,011600,0.9338,0.9340,0.9338,0.9340
AUDCHF,20040506,011700,0.9340,0.9340,0.9339,0.9339
AUDCHF,20040506,011800,0.9339,0.9339,0.9339,0.9339
AUDCHF,20040506,011900,0.9339,0.9339,0.9339,0.9339
AUDCHF,20040506,012000,0.9339,0.9339,0.9338,0.9338
AUDCHF,20040506,012100,0.9337,0.9338,0.9337,0.9338
AUDCHF,20040506,012200,0.9338,0.9339,0.9338,0.9339
AUDCHF,20040506,012300,0.9340,0.9340,0.9339,0.9339
AUDCHF,20040506,012400,0.9339,0.9340,0.9338,0.9340
AUDCHF,20040506,012500,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040506,012600,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040506,012700,0.9339,0.9339,0.9338,0.9338
AUDCHF,20040506,012800,0.9339,0.9339,0.9338,0.9338
AUDCHF,20040506,012900,0.9339,0.9340,0.9339,0.9340
AUDCHF,20040506,013000,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040506,013100,0.9340,0.9341,0.9340,0.9341
AUDCHF,20040506,013200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040506,013300,0.9341,0.9341,0.9340,0.9340
AUDCHF,20040506,013400,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040506,013500,0.9339,0.9339,0.9339,0.9339
AUDCHF,20040506,013600,0.9339,0.9339,0.9338,0.9338
AUDCHF,20040506,013700,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040506,013800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040506,013900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040506,014000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040506,014100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040506,014200,0.9338,0.9339,0.9338,0.9339
AUDCHF,20040506,014300,0.9338,0.9338,0.9337,0.9337
AUDCHF,20040506,014400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040506,014500,0.9338,0.9339,0.9338,0.9339
AUDCHF,20040506,014600,0.9339,0.9339,0.9339,0.9339
AUDCHF,20040506,014700,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040506,014800,0.9337,0.9337,0.9336,0.9336
AUDCHF,20040506,014900,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040506,015000,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040506,015100,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040506,015200,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040506,015300,0.9336,0.9337,0.9336,0.9337
AUDCHF,20040506,015400,0.9337,0.9338,0.9337,0.9338
AUDCHF,20040506,015500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040506,015600,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040506,015700,0.9338,0.9338,0.9337,0.9337
AUDCHF,20040506,015800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040506,015900,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040506,020000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040506,020100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040506,020200,0.9337,0.9337,0.9336,0.9336
AUDCHF,20040506,020300,0.9336,0.9337,0.9336,0.9337
AUDCHF,20040506,020400,0.9337,0.9337,0.9336,0.9336
AUDCHF,20040506,020500,0.9335,0.9335,0.9334,0.9334
AUDCHF,20040506,020600,0.9334,0.9335,0.9334,0.9335
AUDCHF,20040506,020700,0.9335,0.9335,0.9335,0.9335
AUDCHF,20040506,020800,0.9336,0.9336,0.9334,0.9334
AUDCHF,20040506,020900,0.9335,0.9337,0.9335,0.9337
AUDCHF,20040506,021000,0.9337,0.9338,0.9337,0.9338
AUDCHF,20040506,021100,0.9339,0.9340,0.9339,0.9340
AUDCHF,20040506,021200,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040506,021300,0.9338,0.9338,0.9337,0.9337
AUDCHF,20040506,021400,0.9337,0.9337,0.9336,0.9336
AUDCHF,20040506,021500,0.9336,0.9336,0.9335,0.9335
AUDCHF,20040506,021600,0.9335,0.9336,0.9335,0.9336
AUDCHF,20040506,021700,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040506,021800,0.9335,0.9336,0.9335,0.9336
AUDCHF,20040506,021900,0.9336,0.9336,0.9335,0.9335
AUDCHF,20040506,022000,0.9335,0.9335,0.9334,0.9334
AUDCHF,20040506,022100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040506,022200,0.9334,0.9334,0.9332,0.9332
AUDCHF,20040506,022300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040506,022400,0.9331,0.9333,0.9331,0.9333
AUDCHF,20040506,022500,0.9332,0.9332,0.9332,0.9332
AUDCHF,20040506,022600,0.9331,0.9331,0.9330,0.9330
AUDCHF,20040506,022700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,022800,0.9329,0.9329,0.9324,0.9324
AUDCHF,20040506,022900,0.9325,0.9326,0.9325,0.9325
AUDCHF,20040506,023000,0.9324,0.9324,0.9322,0.9322
AUDCHF,20040506,023100,0.9321,0.9321,0.9321,0.9321
AUDCHF,20040506,023200,0.9320,0.9321,0.9320,0.9321
AUDCHF,20040506,023300,0.9321,0.9321,0.9321,0.9321
AUDCHF,20040506,023400,0.9321,0.9321,0.9319,0.9319
AUDCHF,20040506,023500,0.9318,0.9318,0.9316,0.9316
AUDCHF,20040506,023600,0.9317,0.9319,0.9317,0.9319
AUDCHF,20040506,023700,0.9318,0.9318,0.9317,0.9317
AUDCHF,20040506,023800,0.9316,0.9316,0.9315,0.9315
AUDCHF,20040506,023900,0.9315,0.9316,0.9315,0.9316
AUDCHF,20040506,024000,0.9317,0.9317,0.9317,0.9317
AUDCHF,20040506,024100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20040506,024200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20040506,024300,0.9316,0.9318,0.9316,0.9318
AUDCHF,20040506,024400,0.9319,0.9322,0.9319,0.9322
AUDCHF,20040506,024500,0.9322,0.9323,0.9322,0.9323
AUDCHF,20040506,024600,0.9324,0.9326,0.9324,0.9326
AUDCHF,20040506,024700,0.9327,0.9330,0.9327,0.9330
AUDCHF,20040506,024800,0.9330,0.9331,0.9330,0.9331
AUDCHF,20040506,024900,0.9332,0.9333,0.9331,0.9331
AUDCHF,20040506,025000,0.9330,0.9331,0.9330,0.9331
AUDCHF,20040506,025100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,025200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,025300,0.9328,0.9331,0.9328,0.9331
AUDCHF,20040506,025400,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040506,025500,0.9330,0.9331,0.9330,0.9331
AUDCHF,20040506,025600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,025700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,025800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040506,025900,0.9329,0.9329,0.9327,0.9327
AUDCHF,20040506,030000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040506,030100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040506,030200,0.9327,0.9329,0.9327,0.9329
AUDCHF,20040506,030300,0.9329,0.9330,0.9329,0.9330
AUDCHF,20040506,030400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,030500,0.9328,0.9328,0.9327,0.9327
AUDCHF,20040506,030600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040506,030700,0.9327,0.9327,0.9326,0.9326
AUDCHF,20040506,030800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040506,030900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040506,031000,0.9327,0.9327,0.9324,0.9324
AUDCHF,20040506,031100,0.9325,0.9327,0.9325,0.9327
AUDCHF,20040506,031200,0.9327,0.9327,0.9326,0.9326
AUDCHF,20040506,031300,0.9326,0.9327,0.9326,0.9326
AUDCHF,20040506,031400,0.9326,0.9326,0.9325,0.9325
AUDCHF,20040506,031500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20040506,031600,0.9324,0.9324,0.9324,0.9324
AUDCHF,20040506,031700,0.9325,0.9326,0.9325,0.9326
AUDCHF,20040506,031800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040506,031900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040506,032000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040506,032100,0.9327,0.9328,0.9327,0.9328
AUDCHF,20040506,032200,0.9328,0.9328,0.9328,0.9328
AUDCHF,20040506,032300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040506,032400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040506,032500,0.9328,0.9329,0.9328,0.9329
AUDCHF,20040506,032600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040506,032700,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040506,032800,0.9329,0.9329,0.9328,0.9328
AUDCHF,20040506,032900,0.9328,0.9330,0.9328,0.9330
AUDCHF,20040506,033000,0.9330,0.9331,0.9330,0.9331
AUDCHF,20040506,033100,0.9330,0.9331,0.9330,0.9331
AUDCHF,20040506,033200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040506,033300,0.9331,0.9331,0.9330,0.9330
AUDCHF,20040506,033400,0.9330,0.9330,0.9329,0.9329
AUDCHF,20040506,033500,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040506,033600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040506,033700,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040506,033800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040506,033900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,034000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,034100,0.9330,0.9331,0.9330,0.9331
AUDCHF,20040506,034200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040506,034300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040506,034400,0.9332,0.9332,0.9331,0.9331
AUDCHF,20040506,034500,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040506,034600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,034700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,034800,0.9330,0.9330,0.9329,0.9329
AUDCHF,20040506,034900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040506,035000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040506,035100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040506,035200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040506,035300,0.9329,0.9330,0.9329,0.9330
AUDCHF,20040506,035400,0.9330,0.9330,0.9329,0.9329
AUDCHF,20040506,035500,0.9329,0.9330,0.9329,0.9330
AUDCHF,20040506,035600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,035700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,035800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,035900,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040506,040000,0.9331,0.9331,0.9330,0.9330
AUDCHF,20040506,040100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,040200,0.9330,0.9330,0.9329,0.9329
AUDCHF,20040506,040300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040506,040400,0.9329,0.9331,0.9329,0.9331
AUDCHF,20040506,040500,0.9331,0.9333,0.9331,0.9332
AUDCHF,20040506,040600,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040506,040700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,040800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,040900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,041000,0.9330,0.9330,0.9329,0.9329
AUDCHF,20040506,041100,0.9328,0.9329,0.9328,0.9329
AUDCHF,20040506,041200,0.9329,0.9330,0.9329,0.9330
AUDCHF,20040506,041300,0.9330,0.9331,0.9330,0.9331
AUDCHF,20040506,041400,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040506,041500,0.9332,0.9333,0.9332,0.9333
AUDCHF,20040506,041600,0.9333,0.9333,0.9332,0.9332
AUDCHF,20040506,041700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040506,041800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,041900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,042000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,042100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,042200,0.9330,0.9330,0.9329,0.9329
AUDCHF,20040506,042300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040506,042400,0.9329,0.9330,0.9329,0.9330
AUDCHF,20040506,042500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,042600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,042700,0.9330,0.9331,0.9330,0.9331
AUDCHF,20040506,042800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,042900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,043000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,043100,0.9330,0.9331,0.9330,0.9331
AUDCHF,20040506,043200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040506,043300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040506,043400,0.9331,0.9334,0.9331,0.9334
AUDCHF,20040506,043500,0.9334,0.9334,0.9333,0.9333
AUDCHF,20040506,043600,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040506,043700,0.9333,0.9333,0.9331,0.9331
AUDCHF,20040506,043800,0.9331,0.9331,0.9330,0.9330
AUDCHF,20040506,043900,0.9330,0.9331,0.9330,0.9331
AUDCHF,20040506,044000,0.9331,0.9331,0.9330,0.9330
AUDCHF,20040506,044100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,044200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040506,044300,0.9331,0.9332,0.9331,0.9332
AUDCHF,20040506,044400,0.9332,0.9333,0.9332,0.9333
AUDCHF,20040506,044500,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040506,044600,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040506,044700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040506,044800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040506,044900,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040506,045000,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040506,045100,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040506,045200,0.9332,0.9332,0.9332,0.9332
AUDCHF,20040506,045300,0.9332,0.9332,0.9332,0.9332
AUDCHF,20040506,045400,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040506,045500,0.9333,0.9334,0.9333,0.9334
AUDCHF,20040506,045600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040506,045700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040506,045800,0.9334,0.9334,0.9333,0.9333
AUDCHF,20040506,045900,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040506,050000,0.9333,0.9334,0.9333,0.9334
AUDCHF,20040506,050100,0.9334,0.9334,0.9333,0.9333
AUDCHF,20040506,050200,0.9333,0.9334,0.9333,0.9334
AUDCHF,20040506,050300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040506,050400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040506,050500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040506,050600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040506,050700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040506,050800,0.9334,0.9334,0.9333,0.9334
AUDCHF,20040506,050900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040506,051000,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040506,051100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040506,051200,0.9334,0.9334,0.9333,0.9334
AUDCHF,20040506,051300,0.9334,0.9334,0.9333,0.9333
AUDCHF,20040506,051400,0.9333,0.9334,0.9333,0.9334
AUDCHF,20040506,051500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040506,051600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040506,051700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040506,051800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040506,051900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040506,052000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040506,052100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040506,052200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040506,052300,0.9334,0.9334,0.9333,0.9334
AUDCHF,20040506,052400,0.9333,0.9333,0.9332,0.9332
AUDCHF,20040506,052500,0.9332,0.9332,0.9331,0.9332
AUDCHF,20040506,052600,0.9332,0.9332,0.9332,0.9332
AUDCHF,20040506,052700,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040506,052800,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040506,052900,0.9333,0.9333,0.9328,0.9328
AUDCHF,20040506,053000,0.9328,0.9328,0.9327,0.9327
AUDCHF,20040506,053100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040506,053200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040506,053300,0.9327,0.9327,0.9326,0.9326
AUDCHF,20040506,053400,0.9326,0.9326,0.9323,0.9323
AUDCHF,20040506,053500,0.9324,0.9326,0.9324,0.9326
AUDCHF,20040506,053600,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040506,053700,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040506,053800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040506,053900,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040506,054000,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040506,054100,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040506,054200,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040506,054300,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040506,054400,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040506,054500,0.9326,0.9326,0.9325,0.9325
AUDCHF,20040506,054600,0.9325,0.9325,0.9325,0.9325
AUDCHF,20040506,054700,0.9325,0.9325,0.9323,0.9323
AUDCHF,20040506,054800,0.9323,0.9323,0.9322,0.9322
AUDCHF,20040506,054900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040506,055000,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040506,055100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040506,055200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040506,055300,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040506,055400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20040506,055500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20040506,055600,0.9324,0.9324,0.9324,0.9324
AUDCHF,20040506,055700,0.9324,0.9324,0.9324,0.9324
AUDCHF,20040506,055800,0.9324,0.9324,0.9324,0.9324
AUDCHF,20040506,055900,0.9324,0.9324,0.9324,0.9324
AUDCHF,20040506,060000,0.9324,0.9325,0.9324,0.9325
AUDCHF,20040506,060100,0.9325,0.9325,0.9325,0.9325
AUDCHF,20040506,060200,0.9325,0.9325,0.9325,0.9325
AUDCHF,20040506,060300,0.9325,0.9325,0.9325,0.9325
AUDCHF,20040506,060400,0.9325,0.9326,0.9325,0.9326
AUDCHF,20040506,060500,0.9326,0.9327,0.9326,0.9327
AUDCHF,20040506,060600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040506,060700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040506,060800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040506,060900,0.9327,0.9328,0.9327,0.9328
AUDCHF,20040506,061000,0.9329,0.9330,0.9329,0.9330
AUDCHF,20040506,061100,0.9331,0.9332,0.9331,0.9331
AUDCHF,20040506,061200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,061300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,061400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,061500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,061600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,061700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,061800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,061900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,062000,0.9330,0.9330,0.9329,0.9329
AUDCHF,20040506,062100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040506,062200,0.9329,0.9330,0.9329,0.9330
AUDCHF,20040506,062300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,062400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,062500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,062600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,062700,0.9331,0.9331,0.9330,0.9330
AUDCHF,20040506,062800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,062900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,063000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,063100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,063200,0.9330,0.9330,0.9329,0.9329
AUDCHF,20040506,063300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040506,063400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040506,063500,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040506,063600,0.9329,0.9329,0.9328,0.9328
AUDCHF,20040506,063700,0.9328,0.9328,0.9328,0.9328
AUDCHF,20040506,063800,0.9328,0.9328,0.9328,0.9328
AUDCHF,20040506,063900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040506,064000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040506,064100,0.9327,0.9327,0.9326,0.9326
AUDCHF,20040506,064200,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040506,064300,0.9326,0.9326,0.9324,0.9324
AUDCHF,20040506,064400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20040506,064500,0.9324,0.9324,0.9323,0.9323
AUDCHF,20040506,064600,0.9322,0.9324,0.9322,0.9324
AUDCHF,20040506,064700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040506,064800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040506,064900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040506,065000,0.9323,0.9324,0.9323,0.9324
AUDCHF,20040506,065100,0.9324,0.9324,0.9324,0.9324
AUDCHF,20040506,065200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20040506,065300,0.9325,0.9325,0.9325,0.9325
AUDCHF,20040506,065400,0.9325,0.9325,0.9325,0.9325
AUDCHF,20040506,065500,0.9325,0.9326,0.9325,0.9326
AUDCHF,20040506,065600,0.9326,0.9326,0.9324,0.9324
AUDCHF,20040506,065700,0.9324,0.9324,0.9324,0.9324
AUDCHF,20040506,065800,0.9324,0.9324,0.9322,0.9322
AUDCHF,20040506,065900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040506,070000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040506,070100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040506,070200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040506,070300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040506,070400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040506,070500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040506,070600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040506,070700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040506,070800,0.9322,0.9322,0.9320,0.9320
AUDCHF,20040506,070900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040506,071000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040506,071100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040506,071200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040506,071300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040506,071400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040506,071500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040506,071600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040506,071700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040506,071800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040506,071900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040506,072000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040506,072100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040506,072200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040506,072300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040506,072400,0.9321,0.9321,0.9320,0.9321
AUDCHF,20040506,072500,0.9322,0.9322,0.9320,0.9320
AUDCHF,20040506,072600,0.9321,0.9322,0.9319,0.9319
AUDCHF,20040506,072700,0.9319,0.9320,0.9319,0.9319
AUDCHF,20040506,072800,0.9319,0.9319,0.9319,0.9319
AUDCHF,20040506,072900,0.9319,0.9320,0.9317,0.9317
AUDCHF,20040506,073000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20040506,073100,0.9315,0.9315,0.9314,0.9314
AUDCHF,20040506,073200,0.9314,0.9315,0.9313,0.9313
AUDCHF,20040506,073300,0.9313,0.9314,0.9313,0.9314
AUDCHF,20040506,073400,0.9314,0.9314,0.9313,0.9314
AUDCHF,20040506,073500,0.9315,0.9317,0.9315,0.9317
AUDCHF,20040506,073600,0.9317,0.9317,0.9316,0.9316
AUDCHF,20040506,073700,0.9316,0.9318,0.9316,0.9318
AUDCHF,20040506,073800,0.9317,0.9317,0.9317,0.9317
AUDCHF,20040506,073900,0.9317,0.9317,0.9317,0.9317
AUDCHF,20040506,074000,0.9316,0.9316,0.9315,0.9316
AUDCHF,20040506,074100,0.9316,0.9316,0.9315,0.9315
AUDCHF,20040506,074200,0.9316,0.9317,0.9316,0.9317
AUDCHF,20040506,074300,0.9317,0.9318,0.9317,0.9318
AUDCHF,20040506,074400,0.9319,0.9319,0.9316,0.9316
AUDCHF,20040506,074500,0.9315,0.9315,0.9313,0.9314
AUDCHF,20040506,074600,0.9314,0.9315,0.9314,0.9315
AUDCHF,20040506,074700,0.9315,0.9315,0.9314,0.9314
AUDCHF,20040506,074800,0.9314,0.9315,0.9314,0.9315
AUDCHF,20040506,074900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20040506,075000,0.9315,0.9316,0.9315,0.9316
AUDCHF,20040506,075100,0.9316,0.9317,0.9316,0.9317
AUDCHF,20040506,075200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20040506,075300,0.9317,0.9317,0.9317,0.9317
AUDCHF,20040506,075400,0.9316,0.9316,0.9315,0.9315
AUDCHF,20040506,075500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20040506,075600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20040506,075700,0.9315,0.9315,0.9314,0.9315
AUDCHF,20040506,075800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20040506,075900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20040506,080000,0.9316,0.9316,0.9315,0.9315
AUDCHF,20040506,080100,0.9315,0.9317,0.9315,0.9317
AUDCHF,20040506,080200,0.9317,0.9317,0.9316,0.9316
AUDCHF,20040506,080300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20040506,080400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20040506,080500,0.9314,0.9315,0.9313,0.9315
AUDCHF,20040506,080600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20040506,080700,0.9316,0.9316,0.9316,0.9316
AUDCHF,20040506,080800,0.9316,0.9316,0.9316,0.9316
AUDCHF,20040506,080900,0.9316,0.9316,0.9315,0.9315
AUDCHF,20040506,081000,0.9314,0.9315,0.9314,0.9315
AUDCHF,20040506,081100,0.9315,0.9315,0.9313,0.9314
AUDCHF,20040506,081200,0.9316,0.9317,0.9316,0.9317
AUDCHF,20040506,081300,0.9316,0.9316,0.9315,0.9315
AUDCHF,20040506,081400,0.9316,0.9316,0.9316,0.9316
AUDCHF,20040506,081500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20040506,081600,0.9316,0.9317,0.9316,0.9317
AUDCHF,20040506,081700,0.9317,0.9320,0.9315,0.9320
AUDCHF,20040506,081800,0.9321,0.9321,0.9318,0.9318
AUDCHF,20040506,081900,0.9318,0.9318,0.9317,0.9318
AUDCHF,20040506,082000,0.9318,0.9318,0.9318,0.9318
AUDCHF,20040506,082100,0.9319,0.9319,0.9319,0.9319
AUDCHF,20040506,082200,0.9319,0.9321,0.9319,0.9321
AUDCHF,20040506,082300,0.9322,0.9322,0.9320,0.9320
AUDCHF,20040506,082400,0.9320,0.9322,0.9320,0.9322
AUDCHF,20040506,082500,0.9321,0.9321,0.9318,0.9318
AUDCHF,20040506,082600,0.9317,0.9320,0.9317,0.9320
AUDCHF,20040506,082700,0.9320,0.9322,0.9320,0.9322
AUDCHF,20040506,082800,0.9321,0.9321,0.9317,0.9317
AUDCHF,20040506,082900,0.9316,0.9316,0.9314,0.9314
AUDCHF,20040506,083000,0.9315,0.9317,0.9314,0.9314
AUDCHF,20040506,083100,0.9313,0.9313,0.9312,0.9312
AUDCHF,20040506,083200,0.9312,0.9312,0.9312,0.9312
AUDCHF,20040506,083300,0.9312,0.9312,0.9311,0.9311
AUDCHF,20040506,083400,0.9312,0.9315,0.9312,0.9315
AUDCHF,20040506,083500,0.9315,0.9315,0.9313,0.9314
AUDCHF,20040506,083600,0.9315,0.9315,0.9311,0.9311
AUDCHF,20040506,083700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20040506,083800,0.9311,0.9313,0.9311,0.9313
AUDCHF,20040506,083900,0.9312,0.9312,0.9312,0.9312
AUDCHF,20040506,084000,0.9312,0.9312,0.9309,0.9309
AUDCHF,20040506,084100,0.9309,0.9310,0.9309,0.9310
AUDCHF,20040506,084200,0.9309,0.9309,0.9308,0.9308
AUDCHF,20040506,084300,0.9309,0.9309,0.9308,0.9308
AUDCHF,20040506,084400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20040506,084500,0.9307,0.9307,0.9301,0.9301
AUDCHF,20040506,084600,0.9302,0.9305,0.9302,0.9305
AUDCHF,20040506,084700,0.9306,0.9307,0.9306,0.9306
AUDCHF,20040506,084800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20040506,084900,0.9305,0.9307,0.9305,0.9307
AUDCHF,20040506,085000,0.9308,0.9308,0.9306,0.9306
AUDCHF,20040506,085100,0.9305,0.9306,0.9305,0.9306
AUDCHF,20040506,085200,0.9307,0.9309,0.9307,0.9309
AUDCHF,20040506,085300,0.9309,0.9309,0.9305,0.9305
AUDCHF,20040506,085400,0.9304,0.9304,0.9301,0.9302
AUDCHF,20040506,085500,0.9303,0.9303,0.9302,0.9302
AUDCHF,20040506,085600,0.9301,0.9302,0.9299,0.9302
AUDCHF,20040506,085700,0.9303,0.9305,0.9303,0.9305
AUDCHF,20040506,085800,0.9305,0.9305,0.9304,0.9304
AUDCHF,20040506,085900,0.9304,0.9305,0.9304,0.9305
AUDCHF,20040506,090000,0.9305,0.9305,0.9303,0.9303
AUDCHF,20040506,090100,0.9303,0.9303,0.9303,0.9303
AUDCHF,20040506,090200,0.9304,0.9304,0.9304,0.9304
AUDCHF,20040506,090300,0.9304,0.9304,0.9304,0.9304
AUDCHF,20040506,090400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20040506,090500,0.9304,0.9305,0.9304,0.9305
AUDCHF,20040506,090600,0.9306,0.9308,0.9306,0.9307
AUDCHF,20040506,090700,0.9308,0.9308,0.9307,0.9307
AUDCHF,20040506,090800,0.9307,0.9308,0.9307,0.9308
AUDCHF,20040506,090900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20040506,091000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20040506,091100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20040506,091200,0.9308,0.9308,0.9306,0.9306
AUDCHF,20040506,091300,0.9305,0.9307,0.9305,0.9307
AUDCHF,20040506,091400,0.9307,0.9307,0.9306,0.9307
AUDCHF,20040506,091500,0.9307,0.9307,0.9307,0.9307
AUDCHF,20040506,091600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20040506,091700,0.9308,0.9314,0.9308,0.9314
AUDCHF,20040506,091800,0.9315,0.9317,0.9315,0.9317
AUDCHF,20040506,091900,0.9317,0.9321,0.9317,0.9321
AUDCHF,20040506,092000,0.9323,0.9324,0.9322,0.9323
AUDCHF,20040506,092100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040506,092200,0.9322,0.9326,0.9322,0.9326
AUDCHF,20040506,092300,0.9327,0.9329,0.9327,0.9327
AUDCHF,20040506,092400,0.9327,0.9327,0.9325,0.9325
AUDCHF,20040506,092500,0.9325,0.9326,0.9325,0.9326
AUDCHF,20040506,092600,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040506,092700,0.9327,0.9327,0.9326,0.9326
AUDCHF,20040506,092800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040506,092900,0.9327,0.9329,0.9327,0.9329
AUDCHF,20040506,093000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040506,093100,0.9329,0.9330,0.9329,0.9329
AUDCHF,20040506,093200,0.9327,0.9328,0.9327,0.9328
AUDCHF,20040506,093300,0.9329,0.9331,0.9329,0.9331
AUDCHF,20040506,093400,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040506,093500,0.9332,0.9332,0.9331,0.9331
AUDCHF,20040506,093600,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040506,093700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,093800,0.9330,0.9331,0.9330,0.9331
AUDCHF,20040506,093900,0.9332,0.9332,0.9331,0.9331
AUDCHF,20040506,094000,0.9330,0.9330,0.9329,0.9330
AUDCHF,20040506,094100,0.9330,0.9331,0.9330,0.9331
AUDCHF,20040506,094200,0.9332,0.9332,0.9329,0.9329
AUDCHF,20040506,094300,0.9329,0.9329,0.9326,0.9326
AUDCHF,20040506,094400,0.9326,0.9327,0.9326,0.9327
AUDCHF,20040506,094500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040506,094600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040506,094700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040506,094800,0.9327,0.9328,0.9327,0.9328
AUDCHF,20040506,094900,0.9328,0.9328,0.9328,0.9328
AUDCHF,20040506,095000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040506,095100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040506,095200,0.9329,0.9329,0.9328,0.9328
AUDCHF,20040506,095300,0.9328,0.9328,0.9327,0.9327
AUDCHF,20040506,095400,0.9327,0.9327,0.9326,0.9326
AUDCHF,20040506,095500,0.9325,0.9325,0.9322,0.9322
AUDCHF,20040506,095600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040506,095700,0.9322,0.9325,0.9322,0.9325
AUDCHF,20040506,095800,0.9326,0.9326,0.9324,0.9324
AUDCHF,20040506,095900,0.9323,0.9323,0.9322,0.9322
AUDCHF,20040506,100000,0.9323,0.9324,0.9323,0.9324
AUDCHF,20040506,100100,0.9323,0.9323,0.9322,0.9323
AUDCHF,20040506,100200,0.9323,0.9324,0.9323,0.9324
AUDCHF,20040506,100300,0.9325,0.9327,0.9325,0.9327
AUDCHF,20040506,100400,0.9327,0.9327,0.9326,0.9326
AUDCHF,20040506,100500,0.9326,0.9326,0.9325,0.9326
AUDCHF,20040506,100600,0.9327,0.9327,0.9326,0.9326
AUDCHF,20040506,100700,0.9324,0.9324,0.9320,0.9320
AUDCHF,20040506,100800,0.9319,0.9321,0.9319,0.9321
AUDCHF,20040506,100900,0.9321,0.9324,0.9321,0.9324
AUDCHF,20040506,101000,0.9324,0.9324,0.9323,0.9323
AUDCHF,20040506,101100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040506,101200,0.9322,0.9322,0.9321,0.9321
AUDCHF,20040506,101300,0.9322,0.9323,0.9319,0.9319
AUDCHF,20040506,101400,0.9319,0.9319,0.9317,0.9319
AUDCHF,20040506,101500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040506,101600,0.9320,0.9322,0.9320,0.9322
AUDCHF,20040506,101700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040506,101800,0.9322,0.9324,0.9322,0.9324
AUDCHF,20040506,101900,0.9324,0.9324,0.9324,0.9324
AUDCHF,20040506,102000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20040506,102100,0.9324,0.9325,0.9324,0.9325
AUDCHF,20040506,102200,0.9325,0.9328,0.9325,0.9328
AUDCHF,20040506,102300,0.9328,0.9328,0.9327,0.9328
AUDCHF,20040506,102400,0.9328,0.9329,0.9328,0.9328
AUDCHF,20040506,102500,0.9327,0.9328,0.9327,0.9328
AUDCHF,20040506,102600,0.9328,0.9328,0.9328,0.9328
AUDCHF,20040506,102700,0.9327,0.9328,0.9327,0.9328
AUDCHF,20040506,102800,0.9327,0.9327,0.9325,0.9325
AUDCHF,20040506,102900,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040506,103000,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040506,103100,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040506,103200,0.9326,0.9326,0.9323,0.9324
AUDCHF,20040506,103300,0.9324,0.9324,0.9323,0.9323
AUDCHF,20040506,103400,0.9323,0.9326,0.9323,0.9326
AUDCHF,20040506,103500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040506,103600,0.9327,0.9327,0.9326,0.9326
AUDCHF,20040506,103700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040506,103800,0.9327,0.9328,0.9327,0.9328
AUDCHF,20040506,103900,0.9328,0.9329,0.9327,0.9328
AUDCHF,20040506,104000,0.9329,0.9329,0.9327,0.9327
AUDCHF,20040506,104100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040506,104200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040506,104300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040506,104400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040506,104500,0.9329,0.9331,0.9329,0.9331
AUDCHF,20040506,104600,0.9331,0.9331,0.9330,0.9330
AUDCHF,20040506,104700,0.9330,0.9331,0.9330,0.9331
AUDCHF,20040506,104800,0.9331,0.9331,0.9330,0.9330
AUDCHF,20040506,104900,0.9330,0.9331,0.9330,0.9330
AUDCHF,20040506,105000,0.9330,0.9330,0.9329,0.9330
AUDCHF,20040506,105100,0.9330,0.9330,0.9329,0.9329
AUDCHF,20040506,105200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040506,105300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,105400,0.9331,0.9332,0.9331,0.9331
AUDCHF,20040506,105500,0.9331,0.9331,0.9330,0.9330
AUDCHF,20040506,105600,0.9330,0.9334,0.9330,0.9334
AUDCHF,20040506,105700,0.9334,0.9338,0.9333,0.9338
AUDCHF,20040506,105800,0.9338,0.9339,0.9338,0.9338
AUDCHF,20040506,105900,0.9338,0.9339,0.9337,0.9339
AUDCHF,20040506,110000,0.9339,0.9340,0.9339,0.9340
AUDCHF,20040506,110100,0.9341,0.9341,0.9340,0.9340
AUDCHF,20040506,110200,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040506,110300,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040506,110400,0.9341,0.9343,0.9341,0.9343
AUDCHF,20040506,110500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040506,110600,0.9345,0.9346,0.9345,0.9345
AUDCHF,20040506,110700,0.9344,0.9344,0.9343,0.9344
AUDCHF,20040506,110800,0.9344,0.9344,0.9341,0.9341
AUDCHF,20040506,110900,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040506,111000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040506,111100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040506,111200,0.9341,0.9341,0.9340,0.9340
AUDCHF,20040506,111300,0.9339,0.9339,0.9339,0.9339
AUDCHF,20040506,111400,0.9339,0.9339,0.9338,0.9338
AUDCHF,20040506,111500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040506,111600,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040506,111700,0.9338,0.9340,0.9338,0.9340
AUDCHF,20040506,111800,0.9340,0.9340,0.9339,0.9339
AUDCHF,20040506,111900,0.9339,0.9340,0.9339,0.9340
AUDCHF,20040506,112000,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040506,112100,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040506,112200,0.9339,0.9339,0.9339,0.9339
AUDCHF,20040506,112300,0.9339,0.9339,0.9337,0.9337
AUDCHF,20040506,112400,0.9337,0.9338,0.9337,0.9338
AUDCHF,20040506,112500,0.9339,0.9339,0.9339,0.9339
AUDCHF,20040506,112600,0.9337,0.9337,0.9336,0.9337
AUDCHF,20040506,112700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040506,112800,0.9338,0.9339,0.9338,0.9338
AUDCHF,20040506,112900,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040506,113000,0.9338,0.9338,0.9337,0.9337
AUDCHF,20040506,113100,0.9337,0.9338,0.9337,0.9338
AUDCHF,20040506,113200,0.9339,0.9340,0.9339,0.9339
AUDCHF,20040506,113300,0.9338,0.9338,0.9335,0.9335
AUDCHF,20040506,113400,0.9335,0.9335,0.9335,0.9335
AUDCHF,20040506,113500,0.9334,0.9337,0.9334,0.9337
AUDCHF,20040506,113600,0.9337,0.9338,0.9337,0.9338
AUDCHF,20040506,113700,0.9339,0.9339,0.9339,0.9339
AUDCHF,20040506,113800,0.9339,0.9340,0.9338,0.9340
AUDCHF,20040506,113900,0.9340,0.9341,0.9340,0.9341
AUDCHF,20040506,114000,0.9341,0.9341,0.9340,0.9340
AUDCHF,20040506,114100,0.9340,0.9340,0.9338,0.9338
AUDCHF,20040506,114200,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040506,114300,0.9338,0.9340,0.9338,0.9340
AUDCHF,20040506,114400,0.9339,0.9340,0.9339,0.9340
AUDCHF,20040506,114500,0.9339,0.9339,0.9338,0.9339
AUDCHF,20040506,114600,0.9340,0.9340,0.9337,0.9337
AUDCHF,20040506,114700,0.9337,0.9337,0.9336,0.9336
AUDCHF,20040506,114800,0.9336,0.9336,0.9334,0.9334
AUDCHF,20040506,114900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040506,115000,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040506,115100,0.9336,0.9338,0.9336,0.9338
AUDCHF,20040506,115200,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040506,115300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040506,115400,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040506,115500,0.9336,0.9337,0.9334,0.9335
AUDCHF,20040506,115600,0.9336,0.9336,0.9335,0.9336
AUDCHF,20040506,115700,0.9335,0.9336,0.9334,0.9336
AUDCHF,20040506,115800,0.9335,0.9336,0.9335,0.9336
AUDCHF,20040506,115900,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040506,120000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040506,120100,0.9338,0.9339,0.9337,0.9337
AUDCHF,20040506,120200,0.9337,0.9337,0.9335,0.9335
AUDCHF,20040506,120300,0.9334,0.9335,0.9334,0.9335
AUDCHF,20040506,120400,0.9336,0.9336,0.9334,0.9334
AUDCHF,20040506,120500,0.9334,0.9334,0.9333,0.9333
AUDCHF,20040506,120600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040506,120700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040506,120800,0.9334,0.9336,0.9334,0.9336
AUDCHF,20040506,120900,0.9337,0.9337,0.9333,0.9333
AUDCHF,20040506,121000,0.9333,0.9333,0.9331,0.9331
AUDCHF,20040506,121100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,121200,0.9330,0.9333,0.9330,0.9333
AUDCHF,20040506,121300,0.9332,0.9332,0.9327,0.9327
AUDCHF,20040506,121400,0.9327,0.9327,0.9326,0.9326
AUDCHF,20040506,121500,0.9325,0.9327,0.9322,0.9327
AUDCHF,20040506,121600,0.9327,0.9327,0.9325,0.9325
AUDCHF,20040506,121700,0.9324,0.9326,0.9324,0.9326
AUDCHF,20040506,121800,0.9326,0.9328,0.9326,0.9328
AUDCHF,20040506,121900,0.9328,0.9328,0.9327,0.9327
AUDCHF,20040506,122000,0.9327,0.9329,0.9327,0.9329
AUDCHF,20040506,122100,0.9329,0.9330,0.9329,0.9330
AUDCHF,20040506,122200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040506,122300,0.9329,0.9329,0.9327,0.9327
AUDCHF,20040506,122400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040506,122500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040506,122600,0.9328,0.9330,0.9328,0.9330
AUDCHF,20040506,122700,0.9329,0.9329,0.9328,0.9328
AUDCHF,20040506,122800,0.9328,0.9329,0.9327,0.9329
AUDCHF,20040506,122900,0.9330,0.9330,0.9329,0.9329
AUDCHF,20040506,123000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040506,123100,0.9328,0.9329,0.9328,0.9328
AUDCHF,20040506,123200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040506,123300,0.9327,0.9328,0.9327,0.9328
AUDCHF,20040506,123400,0.9329,0.9330,0.9329,0.9330
AUDCHF,20040506,123500,0.9331,0.9333,0.9331,0.9333
AUDCHF,20040506,123600,0.9332,0.9333,0.9332,0.9332
AUDCHF,20040506,123700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040506,123800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040506,123900,0.9331,0.9332,0.9330,0.9330
AUDCHF,20040506,124000,0.9330,0.9330,0.9329,0.9330
AUDCHF,20040506,124100,0.9329,0.9329,0.9328,0.9329
AUDCHF,20040506,124200,0.9329,0.9329,0.9328,0.9328
AUDCHF,20040506,124300,0.9328,0.9330,0.9328,0.9330
AUDCHF,20040506,124400,0.9330,0.9330,0.9328,0.9328
AUDCHF,20040506,124500,0.9329,0.9331,0.9329,0.9331
AUDCHF,20040506,124600,0.9331,0.9331,0.9330,0.9330
AUDCHF,20040506,124700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,124800,0.9330,0.9334,0.9330,0.9334
AUDCHF,20040506,124900,0.9334,0.9334,0.9332,0.9332
AUDCHF,20040506,125000,0.9332,0.9333,0.9332,0.9332
AUDCHF,20040506,125100,0.9332,0.9333,0.9332,0.9332
AUDCHF,20040506,125200,0.9333,0.9333,0.9332,0.9332
AUDCHF,20040506,125300,0.9331,0.9331,0.9330,0.9330
AUDCHF,20040506,125400,0.9330,0.9330,0.9328,0.9328
AUDCHF,20040506,125500,0.9327,0.9331,0.9327,0.9331
AUDCHF,20040506,125600,0.9332,0.9332,0.9330,0.9330
AUDCHF,20040506,125700,0.9329,0.9329,0.9326,0.9326
AUDCHF,20040506,125800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040506,125900,0.9324,0.9324,0.9324,0.9324
AUDCHF,20040506,130000,0.9324,0.9324,0.9323,0.9323
AUDCHF,20040506,130100,0.9324,0.9324,0.9323,0.9323
AUDCHF,20040506,130200,0.9323,0.9324,0.9323,0.9324
AUDCHF,20040506,130300,0.9323,0.9325,0.9323,0.9325
AUDCHF,20040506,130400,0.9326,0.9329,0.9326,0.9329
AUDCHF,20040506,130500,0.9328,0.9330,0.9328,0.9328
AUDCHF,20040506,130600,0.9329,0.9332,0.9329,0.9332
AUDCHF,20040506,130700,0.9333,0.9335,0.9333,0.9333
AUDCHF,20040506,130800,0.9333,0.9335,0.9333,0.9335
AUDCHF,20040506,130900,0.9336,0.9336,0.9334,0.9335
AUDCHF,20040506,131000,0.9336,0.9338,0.9336,0.9338
AUDCHF,20040506,131100,0.9339,0.9340,0.9339,0.9340
AUDCHF,20040506,131200,0.9340,0.9340,0.9336,0.9336
AUDCHF,20040506,131300,0.9336,0.9337,0.9336,0.9337
AUDCHF,20040506,131400,0.9337,0.9340,0.9337,0.9340
AUDCHF,20040506,131500,0.9341,0.9343,0.9341,0.9342
AUDCHF,20040506,131600,0.9341,0.9341,0.9338,0.9338
AUDCHF,20040506,131700,0.9337,0.9338,0.9337,0.9338
AUDCHF,20040506,131800,0.9338,0.9338,0.9335,0.9335
AUDCHF,20040506,131900,0.9334,0.9334,0.9332,0.9334
AUDCHF,20040506,132000,0.9334,0.9336,0.9334,0.9335
AUDCHF,20040506,132100,0.9334,0.9337,0.9334,0.9337
AUDCHF,20040506,132200,0.9338,0.9341,0.9338,0.9341
AUDCHF,20040506,132300,0.9340,0.9341,0.9340,0.9341
AUDCHF,20040506,132400,0.9341,0.9341,0.9336,0.9336
AUDCHF,20040506,132500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040506,132600,0.9334,0.9335,0.9334,0.9335
AUDCHF,20040506,132700,0.9336,0.9337,0.9336,0.9337
AUDCHF,20040506,132800,0.9336,0.9336,0.9334,0.9334
AUDCHF,20040506,132900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040506,133000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040506,133100,0.9333,0.9336,0.9333,0.9336
AUDCHF,20040506,133200,0.9336,0.9336,0.9335,0.9335
AUDCHF,20040506,133300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040506,133400,0.9334,0.9337,0.9334,0.9337
AUDCHF,20040506,133500,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040506,133600,0.9336,0.9336,0.9330,0.9330
AUDCHF,20040506,133700,0.9331,0.9333,0.9331,0.9331
AUDCHF,20040506,133800,0.9330,0.9330,0.9327,0.9329
AUDCHF,20040506,133900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,134000,0.9330,0.9330,0.9328,0.9328
AUDCHF,20040506,134100,0.9329,0.9331,0.9329,0.9331
AUDCHF,20040506,134200,0.9331,0.9331,0.9328,0.9328
AUDCHF,20040506,134300,0.9328,0.9328,0.9328,0.9328
AUDCHF,20040506,134400,0.9327,0.9329,0.9327,0.9329
AUDCHF,20040506,134500,0.9329,0.9329,0.9328,0.9328
AUDCHF,20040506,134600,0.9328,0.9329,0.9328,0.9328
AUDCHF,20040506,134700,0.9328,0.9331,0.9328,0.9331
AUDCHF,20040506,134800,0.9332,0.9333,0.9328,0.9328
AUDCHF,20040506,134900,0.9327,0.9327,0.9326,0.9326
AUDCHF,20040506,135000,0.9326,0.9330,0.9326,0.9330
AUDCHF,20040506,135100,0.9331,0.9331,0.9329,0.9329
AUDCHF,20040506,135200,0.9327,0.9329,0.9327,0.9328
AUDCHF,20040506,135300,0.9327,0.9327,0.9325,0.9327
AUDCHF,20040506,135400,0.9327,0.9328,0.9327,0.9328
AUDCHF,20040506,135500,0.9329,0.9329,0.9328,0.9328
AUDCHF,20040506,135600,0.9327,0.9327,0.9326,0.9326
AUDCHF,20040506,135700,0.9326,0.9327,0.9326,0.9327
AUDCHF,20040506,135800,0.9327,0.9327,0.9326,0.9326
AUDCHF,20040506,135900,0.9326,0.9326,0.9323,0.9323
AUDCHF,20040506,140000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20040506,140100,0.9324,0.9328,0.9324,0.9328
AUDCHF,20040506,140200,0.9329,0.9331,0.9329,0.9331
AUDCHF,20040506,140300,0.9331,0.9335,0.9331,0.9335
AUDCHF,20040506,140400,0.9333,0.9335,0.9333,0.9335
AUDCHF,20040506,140500,0.9334,0.9334,0.9332,0.9332
AUDCHF,20040506,140600,0.9333,0.9335,0.9333,0.9333
AUDCHF,20040506,140700,0.9333,0.9333,0.9331,0.9331
AUDCHF,20040506,140800,0.9332,0.9334,0.9332,0.9334
AUDCHF,20040506,140900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040506,141000,0.9334,0.9335,0.9334,0.9335
AUDCHF,20040506,141100,0.9335,0.9335,0.9334,0.9334
AUDCHF,20040506,141200,0.9333,0.9333,0.9331,0.9331
AUDCHF,20040506,141300,0.9332,0.9332,0.9331,0.9331
AUDCHF,20040506,141400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,141500,0.9330,0.9333,0.9330,0.9333
AUDCHF,20040506,141600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040506,141700,0.9334,0.9335,0.9334,0.9335
AUDCHF,20040506,141800,0.9336,0.9337,0.9336,0.9337
AUDCHF,20040506,141900,0.9338,0.9340,0.9338,0.9340
AUDCHF,20040506,142000,0.9339,0.9339,0.9339,0.9339
AUDCHF,20040506,142100,0.9339,0.9339,0.9336,0.9336
AUDCHF,20040506,142200,0.9337,0.9338,0.9337,0.9337
AUDCHF,20040506,142300,0.9337,0.9338,0.9337,0.9337
AUDCHF,20040506,142400,0.9337,0.9338,0.9337,0.9338
AUDCHF,20040506,142500,0.9339,0.9339,0.9338,0.9338
AUDCHF,20040506,142600,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040506,142700,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040506,142800,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040506,142900,0.9338,0.9338,0.9337,0.9338
AUDCHF,20040506,143000,0.9338,0.9338,0.9337,0.9337
AUDCHF,20040506,143100,0.9339,0.9346,0.9339,0.9346
AUDCHF,20040506,143200,0.9347,0.9348,0.9344,0.9344
AUDCHF,20040506,143300,0.9343,0.9343,0.9342,0.9342
AUDCHF,20040506,143400,0.9342,0.9342,0.9340,0.9340
AUDCHF,20040506,143500,0.9338,0.9338,0.9336,0.9337
AUDCHF,20040506,143600,0.9337,0.9338,0.9337,0.9338
AUDCHF,20040506,143700,0.9337,0.9337,0.9336,0.9336
AUDCHF,20040506,143800,0.9337,0.9341,0.9337,0.9341
AUDCHF,20040506,143900,0.9342,0.9344,0.9341,0.9344
AUDCHF,20040506,144000,0.9345,0.9347,0.9345,0.9347
AUDCHF,20040506,144100,0.9347,0.9347,0.9344,0.9346
AUDCHF,20040506,144200,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040506,144300,0.9345,0.9345,0.9344,0.9344
AUDCHF,20040506,144400,0.9345,0.9349,0.9345,0.9349
AUDCHF,20040506,144500,0.9349,0.9351,0.9349,0.9351
AUDCHF,20040506,144600,0.9350,0.9351,0.9350,0.9351
AUDCHF,20040506,144700,0.9354,0.9355,0.9354,0.9354
AUDCHF,20040506,144800,0.9353,0.9353,0.9350,0.9351
AUDCHF,20040506,144900,0.9352,0.9352,0.9351,0.9351
AUDCHF,20040506,145000,0.9350,0.9351,0.9349,0.9349
AUDCHF,20040506,145100,0.9348,0.9348,0.9344,0.9345
AUDCHF,20040506,145200,0.9345,0.9348,0.9345,0.9347
AUDCHF,20040506,145300,0.9346,0.9346,0.9344,0.9345
AUDCHF,20040506,145400,0.9344,0.9344,0.9343,0.9344
AUDCHF,20040506,145500,0.9344,0.9344,0.9343,0.9343
AUDCHF,20040506,145600,0.9343,0.9343,0.9343,0.9343
AUDCHF,20040506,145700,0.9344,0.9348,0.9344,0.9347
AUDCHF,20040506,145800,0.9345,0.9345,0.9344,0.9344
AUDCHF,20040506,145900,0.9344,0.9345,0.9344,0.9345
AUDCHF,20040506,150000,0.9344,0.9344,0.9341,0.9342
AUDCHF,20040506,150100,0.9342,0.9342,0.9341,0.9341
AUDCHF,20040506,150200,0.9342,0.9344,0.9342,0.9344
AUDCHF,20040506,150300,0.9345,0.9347,0.9345,0.9347
AUDCHF,20040506,150400,0.9347,0.9347,0.9345,0.9345
AUDCHF,20040506,150500,0.9344,0.9344,0.9342,0.9342
AUDCHF,20040506,150600,0.9342,0.9344,0.9342,0.9342
AUDCHF,20040506,150700,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040506,150800,0.9343,0.9343,0.9342,0.9342
AUDCHF,20040506,150900,0.9343,0.9344,0.9343,0.9343
AUDCHF,20040506,151000,0.9343,0.9343,0.9342,0.9343
AUDCHF,20040506,151100,0.9344,0.9349,0.9344,0.9349
AUDCHF,20040506,151200,0.9350,0.9350,0.9349,0.9349
AUDCHF,20040506,151300,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040506,151400,0.9347,0.9349,0.9347,0.9349
AUDCHF,20040506,151500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040506,151600,0.9349,0.9349,0.9347,0.9347
AUDCHF,20040506,151700,0.9347,0.9347,0.9345,0.9345
AUDCHF,20040506,151800,0.9344,0.9344,0.9343,0.9343
AUDCHF,20040506,151900,0.9343,0.9345,0.9343,0.9345
AUDCHF,20040506,152000,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040506,152100,0.9345,0.9345,0.9341,0.9341
AUDCHF,20040506,152200,0.9338,0.9338,0.9337,0.9337
AUDCHF,20040506,152300,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040506,152400,0.9336,0.9336,0.9334,0.9334
AUDCHF,20040506,152500,0.9334,0.9337,0.9334,0.9337
AUDCHF,20040506,152600,0.9336,0.9336,0.9330,0.9330
AUDCHF,20040506,152700,0.9331,0.9332,0.9331,0.9332
AUDCHF,20040506,152800,0.9332,0.9333,0.9332,0.9332
AUDCHF,20040506,152900,0.9331,0.9331,0.9330,0.9330
AUDCHF,20040506,153000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040506,153100,0.9330,0.9330,0.9324,0.9324
AUDCHF,20040506,153200,0.9323,0.9323,0.9317,0.9317
AUDCHF,20040506,153300,0.9319,0.9320,0.9319,0.9320
AUDCHF,20040506,153400,0.9320,0.9321,0.9318,0.9320
AUDCHF,20040506,153500,0.9319,0.9319,0.9317,0.9317
AUDCHF,20040506,153600,0.9317,0.9320,0.9317,0.9320
AUDCHF,20040506,153700,0.9321,0.9324,0.9321,0.9324
AUDCHF,20040506,153800,0.9325,0.9325,0.9324,0.9324
AUDCHF,20040506,153900,0.9323,0.9323,0.9321,0.9321
AUDCHF,20040506,154000,0.9320,0.9322,0.9317,0.9317
AUDCHF,20040506,154100,0.9316,0.9317,0.9314,0.9317
AUDCHF,20040506,154200,0.9318,0.9319,0.9316,0.9317
AUDCHF,20040506,154300,0.9318,0.9319,0.9317,0.9317
AUDCHF,20040506,154400,0.9316,0.9317,0.9316,0.9317
AUDCHF,20040506,154500,0.9317,0.9324,0.9317,0.9324
AUDCHF,20040506,154600,0.9325,0.9325,0.9324,0.9324
AUDCHF,20040506,154700,0.9324,0.9324,0.9323,0.9323
AUDCHF,20040506,154800,0.9324,0.9325,0.9324,0.9325
AUDCHF,20040506,154900,0.9325,0.9326,0.9325,0.9325
AUDCHF,20040506,155000,0.9326,0.9329,0.9326,0.9327
AUDCHF,20040506,155100,0.9326,0.9328,0.9326,0.9328
AUDCHF,20040506,155200,0.9329,0.9333,0.9329,0.9332
AUDCHF,20040506,155300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040506,155400,0.9330,0.9333,0.9330,0.9332
AUDCHF,20040506,155500,0.9332,0.9333,0.9331,0.9333
AUDCHF,20040506,155600,0.9333,0.9333,0.9331,0.9331
AUDCHF,20040506,155700,0.9331,0.9336,0.9331,0.9333
AUDCHF,20040506,155800,0.9333,0.9334,0.9333,0.9333
AUDCHF,20040506,155900,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040506,160000,0.9333,0.9334,0.9333,0.9334
AUDCHF,20040506,160100,0.9333,0.9334,0.9332,0.9333
AUDCHF,20040506,160200,0.9334,0.9337,0.9334,0.9335
AUDCHF,20040506,160300,0.9334,0.9337,0.9334,0.9337
AUDCHF,20040506,160400,0.9338,0.9341,0.9338,0.9341
AUDCHF,20040506,160500,0.9341,0.9344,0.9341,0.9344
AUDCHF,20040506,160600,0.9344,0.9345,0.9344,0.9345
AUDCHF,20040506,160700,0.9345,0.9348,0.9344,0.9348
AUDCHF,20040506,160800,0.9347,0.9347,0.9340,0.9340
AUDCHF,20040506,160900,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040506,161000,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040506,161100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040506,161200,0.9340,0.9341,0.9338,0.9341
AUDCHF,20040506,161300,0.9341,0.9341,0.9339,0.9339
AUDCHF,20040506,161400,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040506,161500,0.9338,0.9339,0.9338,0.9339
AUDCHF,20040506,161600,0.9339,0.9342,0.9339,0.9342
AUDCHF,20040506,161700,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040506,161800,0.9344,0.9344,0.9343,0.9343
AUDCHF,20040506,161900,0.9343,0.9344,0.9343,0.9343
AUDCHF,20040506,162000,0.9342,0.9343,0.9342,0.9343
AUDCHF,20040506,162100,0.9343,0.9344,0.9343,0.9344
AUDCHF,20040506,162200,0.9344,0.9345,0.9344,0.9345
AUDCHF,20040506,162300,0.9346,0.9347,0.9346,0.9347
AUDCHF,20040506,162400,0.9346,0.9350,0.9346,0.9350
AUDCHF,20040506,162500,0.9349,0.9349,0.9346,0.9346
AUDCHF,20040506,162600,0.9345,0.9347,0.9345,0.9347
AUDCHF,20040506,162700,0.9347,0.9348,0.9347,0.9348
AUDCHF,20040506,162800,0.9349,0.9351,0.9347,0.9347
AUDCHF,20040506,162900,0.9346,0.9346,0.9344,0.9344
AUDCHF,20040506,163000,0.9344,0.9344,0.9342,0.9342
AUDCHF,20040506,163100,0.9342,0.9342,0.9341,0.9341
AUDCHF,20040506,163200,0.9341,0.9343,0.9341,0.9343
AUDCHF,20040506,163300,0.9344,0.9345,0.9344,0.9345
AUDCHF,20040506,163400,0.9347,0.9348,0.9346,0.9346
AUDCHF,20040506,163500,0.9346,0.9346,0.9345,0.9346
AUDCHF,20040506,163600,0.9346,0.9346,0.9345,0.9345
AUDCHF,20040506,163700,0.9344,0.9347,0.9344,0.9347
AUDCHF,20040506,163800,0.9346,0.9346,0.9342,0.9342
AUDCHF,20040506,163900,0.9342,0.9343,0.9342,0.9342
AUDCHF,20040506,164000,0.9341,0.9341,0.9340,0.9340
AUDCHF,20040506,164100,0.9340,0.9343,0.9340,0.9343
AUDCHF,20040506,164200,0.9344,0.9345,0.9344,0.9345
AUDCHF,20040506,164300,0.9345,0.9345,0.9344,0.9344
AUDCHF,20040506,164400,0.9343,0.9343,0.9341,0.9342
AUDCHF,20040506,164500,0.9343,0.9343,0.9342,0.9342
AUDCHF,20040506,164600,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040506,164700,0.9342,0.9344,0.9342,0.9343
AUDCHF,20040506,164800,0.9342,0.9342,0.9340,0.9340
AUDCHF,20040506,164900,0.9338,0.9338,0.9336,0.9336
AUDCHF,20040506,165000,0.9335,0.9335,0.9334,0.9334
AUDCHF,20040506,165100,0.9334,0.9336,0.9334,0.9335
AUDCHF,20040506,165200,0.9335,0.9335,0.9335,0.9335
AUDCHF,20040506,165300,0.9336,0.9336,0.9334,0.9335
AUDCHF,20040506,165400,0.9336,0.9337,0.9336,0.9336
AUDCHF,20040506,165500,0.9335,0.9335,0.9334,0.9335
AUDCHF,20040506,165600,0.9336,0.9336,0.9334,0.9334
AUDCHF,20040506,165700,0.9334,0.9334,0.9333,0.9333
AUDCHF,20040506,165800,0.9332,0.9332,0.9330,0.9332
AUDCHF,20040506,165900,0.9334,0.9336,0.9334,0.9335
AUDCHF,20040506,170000,0.9335,0.9335,0.9332,0.9332
AUDCHF,20040506,170100,0.9331,0.9331,0.9326,0.9328
AUDCHF,20040506,170200,0.9329,0.9330,0.9329,0.9330
AUDCHF,20040506,170300,0.9330,0.9330,0.9328,0.9328
AUDCHF,20040506,170400,0.9327,0.9329,0.9327,0.9329
AUDCHF,20040506,170500,0.9328,0.9328,0.9327,0.9327
AUDCHF,20040506,170600,0.9327,0.9327,0.9324,0.9324
AUDCHF,20040506,170700,0.9323,0.9323,0.9320,0.9320
AUDCHF,20040506,170800,0.9319,0.9319,0.9317,0.9319
AUDCHF,20040506,170900,0.9319,0.9319,0.9319,0.9319
AUDCHF,20040506,171000,0.9319,0.9319,0.9319,0.9319
AUDCHF,20040506,171100,0.9319,0.9319,0.9313,0.9313
AUDCHF,20040506,171200,0.9314,0.9314,0.9313,0.9314
AUDCHF,20040506,171300,0.9315,0.9315,0.9314,0.9314
AUDCHF,20040506,171400,0.9313,0.9313,0.9311,0.9311
AUDCHF,20040506,171500,0.9311,0.9311,0.9307,0.9307
AUDCHF,20040506,171600,0.9306,0.9306,0.9305,0.9306
AUDCHF,20040506,171700,0.9306,0.9308,0.9306,0.9308
AUDCHF,20040506,171800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20040506,171900,0.9309,0.9309,0.9308,0.9308
AUDCHF,20040506,172000,0.9308,0.9308,0.9304,0.9304
AUDCHF,20040506,172100,0.9305,0.9306,0.9304,0.9306
AUDCHF,20040506,172200,0.9308,0.9309,0.9308,0.9309
AUDCHF,20040506,172300,0.9309,0.9309,0.9309,0.9309
AUDCHF,20040506,172400,0.9310,0.9310,0.9307,0.9307
AUDCHF,20040506,172500,0.9307,0.9309,0.9307,0.9309
AUDCHF,20040506,172600,0.9309,0.9309,0.9309,0.9309
AUDCHF,20040506,172700,0.9308,0.9308,0.9306,0.9307
AUDCHF,20040506,172800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20040506,172900,0.9309,0.9309,0.9309,0.9309
AUDCHF,20040506,173000,0.9309,0.9311,0.9309,0.9311
AUDCHF,20040506,173100,0.9311,0.9311,0.9310,0.9310
AUDCHF,20040506,173200,0.9310,0.9312,0.9310,0.9312
AUDCHF,20040506,173300,0.9312,0.9312,0.9305,0.9305
AUDCHF,20040506,173400,0.9304,0.9305,0.9304,0.9305
AUDCHF,20040506,173500,0.9306,0.9308,0.9306,0.9308
AUDCHF,20040506,173600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20040506,173700,0.9308,0.9309,0.9308,0.9309
AUDCHF,20040506,173800,0.9309,0.9309,0.9307,0.9307
AUDCHF,20040506,173900,0.9307,0.9307,0.9304,0.9304
AUDCHF,20040506,174000,0.9303,0.9304,0.9303,0.9304
AUDCHF,20040506,174100,0.9304,0.9304,0.9299,0.9299
AUDCHF,20040506,174200,0.9300,0.9301,0.9299,0.9299
AUDCHF,20040506,174300,0.9298,0.9298,0.9297,0.9298
AUDCHF,20040506,174400,0.9299,0.9301,0.9299,0.9301
AUDCHF,20040506,174500,0.9302,0.9302,0.9298,0.9298
AUDCHF,20040506,174600,0.9299,0.9300,0.9299,0.9300
AUDCHF,20040506,174700,0.9300,0.9300,0.9300,0.9300
AUDCHF,20040506,174800,0.9300,0.9301,0.9298,0.9298
AUDCHF,20040506,174900,0.9297,0.9297,0.9296,0.9296
AUDCHF,20040506,175000,0.9295,0.9296,0.9295,0.9296
AUDCHF,20040506,175100,0.9297,0.9297,0.9297,0.9297
AUDCHF,20040506,175200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20040506,175300,0.9298,0.9298,0.9295,0.9295
AUDCHF,20040506,175400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20040506,175500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20040506,175600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20040506,175700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20040506,175800,0.9294,0.9294,0.9293,0.9293
AUDCHF,20040506,175900,0.9294,0.9296,0.9294,0.9296
AUDCHF,20040506,180000,0.9295,0.9295,0.9290,0.9290
AUDCHF,20040506,180100,0.9290,0.9290,0.9289,0.9289
AUDCHF,20040506,180200,0.9290,0.9290,0.9288,0.9290
AUDCHF,20040506,180300,0.9289,0.9289,0.9285,0.9285
AUDCHF,20040506,180400,0.9284,0.9284,0.9273,0.9273
AUDCHF,20040506,180500,0.9272,0.9272,0.9270,0.9272
AUDCHF,20040506,180600,0.9274,0.9281,0.9274,0.9281
AUDCHF,20040506,180700,0.9282,0.9284,0.9282,0.9284
AUDCHF,20040506,180800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20040506,180900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20040506,181000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20040506,181100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20040506,181200,0.9284,0.9285,0.9284,0.9285
AUDCHF,20040506,181300,0.9286,0.9287,0.9286,0.9287
AUDCHF,20040506,181400,0.9288,0.9292,0.9288,0.9292
AUDCHF,20040506,181500,0.9292,0.9293,0.9292,0.9293
AUDCHF,20040506,181600,0.9293,0.9293,0.9293,0.9293
AUDCHF,20040506,181700,0.9293,0.9293,0.9291,0.9291
AUDCHF,20040506,181800,0.9291,0.9293,0.9290,0.9293
AUDCHF,20040506,181900,0.9291,0.9291,0.9290,0.9290
AUDCHF,20040506,182000,0.9290,0.9291,0.9290,0.9291
AUDCHF,20040506,182100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20040506,182200,0.9292,0.9293,0.9291,0.9291
AUDCHF,20040506,182300,0.9290,0.9290,0.9284,0.9284
AUDCHF,20040506,182400,0.9284,0.9287,0.9283,0.9287
AUDCHF,20040506,182500,0.9288,0.9291,0.9288,0.9291
AUDCHF,20040506,182600,0.9290,0.9293,0.9290,0.9293
AUDCHF,20040506,182700,0.9293,0.9294,0.9293,0.9294
AUDCHF,20040506,182800,0.9295,0.9297,0.9295,0.9297
AUDCHF,20040506,182900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20040506,183000,0.9298,0.9299,0.9298,0.9299
AUDCHF,20040506,183100,0.9299,0.9299,0.9297,0.9297
AUDCHF,20040506,183200,0.9297,0.9297,0.9293,0.9293
AUDCHF,20040506,183300,0.9292,0.9292,0.9288,0.9288
AUDCHF,20040506,183400,0.9287,0.9287,0.9285,0.9285
AUDCHF,20040506,183500,0.9285,0.9285,0.9284,0.9284
AUDCHF,20040506,183600,0.9283,0.9284,0.9283,0.9284
AUDCHF,20040506,183700,0.9284,0.9284,0.9282,0.9282
AUDCHF,20040506,183800,0.9281,0.9281,0.9281,0.9281
AUDCHF,20040506,183900,0.9281,0.9281,0.9277,0.9277
AUDCHF,20040506,184000,0.9276,0.9276,0.9273,0.9273
AUDCHF,20040506,184100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20040506,184200,0.9275,0.9275,0.9275,0.9275
AUDCHF,20040506,184300,0.9275,0.9277,0.9273,0.9277
AUDCHF,20040506,184400,0.9279,0.9281,0.9279,0.9280
AUDCHF,20040506,184500,0.9280,0.9280,0.9278,0.9278
AUDCHF,20040506,184600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20040506,184700,0.9278,0.9280,0.9278,0.9280
AUDCHF,20040506,184800,0.9279,0.9280,0.9279,0.9279
AUDCHF,20040506,184900,0.9279,0.9280,0.9279,0.9279
AUDCHF,20040506,185000,0.9278,0.9278,0.9275,0.9275
AUDCHF,20040506,185100,0.9275,0.9276,0.9275,0.9276
AUDCHF,20040506,185200,0.9276,0.9277,0.9276,0.9276
AUDCHF,20040506,185300,0.9276,0.9276,0.9276,0.9276
AUDCHF,20040506,185400,0.9276,0.9277,0.9276,0.9276
AUDCHF,20040506,185500,0.9275,0.9275,0.9274,0.9274
AUDCHF,20040506,185600,0.9274,0.9275,0.9274,0.9275
AUDCHF,20040506,185700,0.9276,0.9276,0.9274,0.9274
AUDCHF,20040506,185800,0.9274,0.9274,0.9271,0.9271
AUDCHF,20040506,185900,0.9271,0.9271,0.9271,0.9271
AUDCHF,20040506,190000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20040506,190100,0.9272,0.9273,0.9272,0.9273
AUDCHF,20040506,190200,0.9273,0.9273,0.9272,0.9272
AUDCHF,20040506,190300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20040506,190400,0.9272,0.9273,0.9272,0.9273
AUDCHF,20040506,190500,0.9274,0.9275,0.9274,0.9274
AUDCHF,20040506,190600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20040506,190700,0.9275,0.9276,0.9275,0.9276
AUDCHF,20040506,190800,0.9276,0.9276,0.9276,0.9276
AUDCHF,20040506,190900,0.9276,0.9278,0.9276,0.9278
AUDCHF,20040506,191000,0.9279,0.9281,0.9279,0.9281
AUDCHF,20040506,191100,0.9281,0.9282,0.9281,0.9282
AUDCHF,20040506,191200,0.9281,0.9281,0.9280,0.9280
AUDCHF,20040506,191300,0.9280,0.9281,0.9280,0.9281
AUDCHF,20040506,191400,0.9282,0.9282,0.9281,0.9281
AUDCHF,20040506,191500,0.9281,0.9281,0.9281,0.9281
AUDCHF,20040506,191600,0.9281,0.9281,0.9281,0.9281
AUDCHF,20040506,191700,0.9280,0.9280,0.9280,0.9280
AUDCHF,20040506,191800,0.9280,0.9282,0.9280,0.9282
AUDCHF,20040506,191900,0.9283,0.9283,0.9280,0.9280
AUDCHF,20040506,192000,0.9280,0.9280,0.9280,0.9280
AUDCHF,20040506,192100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20040506,192200,0.9279,0.9279,0.9279,0.9279
AUDCHF,20040506,192300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20040506,192400,0.9280,0.9280,0.9280,0.9280
AUDCHF,20040506,192500,0.9280,0.9280,0.9279,0.9279
AUDCHF,20040506,192600,0.9279,0.9279,0.9279,0.9279
AUDCHF,20040506,192700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20040506,192800,0.9280,0.9280,0.9279,0.9279
AUDCHF,20040506,192900,0.9280,0.9280,0.9279,0.9279
AUDCHF,20040506,193000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20040506,193100,0.9280,0.9280,0.9280,0.9280
AUDCHF,20040506,193200,0.9280,0.9280,0.9279,0.9279
AUDCHF,20040506,193300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20040506,193400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20040506,193500,0.9279,0.9279,0.9277,0.9277
AUDCHF,20040506,193600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20040506,193700,0.9278,0.9279,0.9278,0.9278
AUDCHF,20040506,193800,0.9278,0.9278,0.9278,0.9278
AUDCHF,20040506,193900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20040506,194000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20040506,194100,0.9277,0.9277,0.9276,0.9276
AUDCHF,20040506,194200,0.9276,0.9277,0.9276,0.9277
AUDCHF,20040506,194300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20040506,194400,0.9276,0.9276,0.9276,0.9276
AUDCHF,20040506,194500,0.9277,0.9277,0.9276,0.9276
AUDCHF,20040506,194600,0.9276,0.9276,0.9273,0.9273
AUDCHF,20040506,194700,0.9274,0.9276,0.9274,0.9276
AUDCHF,20040506,194800,0.9276,0.9276,0.9274,0.9274
AUDCHF,20040506,194900,0.9273,0.9273,0.9272,0.9272
AUDCHF,20040506,195000,0.9272,0.9273,0.9272,0.9273
AUDCHF,20040506,195100,0.9274,0.9274,0.9272,0.9272
AUDCHF,20040506,195200,0.9271,0.9271,0.9270,0.9270
AUDCHF,20040506,195300,0.9268,0.9268,0.9267,0.9267
AUDCHF,20040506,195400,0.9266,0.9266,0.9265,0.9265
AUDCHF,20040506,195500,0.9264,0.9264,0.9258,0.9258
AUDCHF,20040506,195600,0.9259,0.9261,0.9259,0.9261
AUDCHF,20040506,195700,0.9262,0.9264,0.9262,0.9264
AUDCHF,20040506,195800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20040506,195900,0.9266,0.9266,0.9265,0.9265
AUDCHF,20040506,200000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20040506,200100,0.9265,0.9265,0.9263,0.9263
AUDCHF,20040506,200200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20040506,200300,0.9263,0.9265,0.9263,0.9265
AUDCHF,20040506,200400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20040506,200500,0.9265,0.9266,0.9265,0.9265
AUDCHF,20040506,200600,0.9266,0.9269,0.9266,0.9269
AUDCHF,20040506,200700,0.9270,0.9270,0.9268,0.9268
AUDCHF,20040506,200800,0.9268,0.9268,0.9267,0.9267
AUDCHF,20040506,200900,0.9267,0.9267,0.9266,0.9266
AUDCHF,20040506,201000,0.9265,0.9265,0.9263,0.9263
AUDCHF,20040506,201100,0.9262,0.9262,0.9261,0.9261
AUDCHF,20040506,201200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20040506,201300,0.9259,0.9261,0.9259,0.9261
AUDCHF,20040506,201400,0.9260,0.9260,0.9259,0.9259
AUDCHF,20040506,201500,0.9259,0.9261,0.9259,0.9261
AUDCHF,20040506,201600,0.9261,0.9261,0.9260,0.9260
AUDCHF,20040506,201700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20040506,201800,0.9259,0.9262,0.9259,0.9262
AUDCHF,20040506,201900,0.9262,0.9262,0.9261,0.9261
AUDCHF,20040506,202000,0.9261,0.9261,0.9259,0.9259
AUDCHF,20040506,202100,0.9259,0.9260,0.9259,0.9260
AUDCHF,20040506,202200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20040506,202300,0.9262,0.9263,0.9262,0.9263
AUDCHF,20040506,202400,0.9264,0.9265,0.9264,0.9265
AUDCHF,20040506,202500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20040506,202600,0.9265,0.9265,0.9263,0.9263
AUDCHF,20040506,202700,0.9263,0.9264,0.9263,0.9264
AUDCHF,20040506,202800,0.9264,0.9265,0.9264,0.9265
AUDCHF,20040506,202900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20040506,203000,0.9265,0.9266,0.9265,0.9266
AUDCHF,20040506,203100,0.9267,0.9267,0.9266,0.9266
AUDCHF,20040506,203200,0.9265,0.9265,0.9263,0.9263
AUDCHF,20040506,203300,0.9262,0.9263,0.9262,0.9263
AUDCHF,20040506,203400,0.9265,0.9265,0.9263,0.9263
AUDCHF,20040506,203500,0.9263,0.9265,0.9263,0.9265
AUDCHF,20040506,203600,0.9265,0.9266,0.9265,0.9266
AUDCHF,20040506,203700,0.9266,0.9266,0.9264,0.9264
AUDCHF,20040506,203800,0.9263,0.9263,0.9260,0.9260
AUDCHF,20040506,203900,0.9259,0.9260,0.9258,0.9260
AUDCHF,20040506,204000,0.9261,0.9262,0.9259,0.9259
AUDCHF,20040506,204100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20040506,204200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20040506,204300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20040506,204400,0.9259,0.9261,0.9259,0.9261
AUDCHF,20040506,204500,0.9261,0.9261,0.9260,0.9260
AUDCHF,20040506,204600,0.9259,0.9261,0.9259,0.9259
AUDCHF,20040506,204700,0.9258,0.9261,0.9258,0.9261
AUDCHF,20040506,204800,0.9262,0.9262,0.9261,0.9261
AUDCHF,20040506,204900,0.9261,0.9261,0.9260,0.9260
AUDCHF,20040506,205000,0.9260,0.9261,0.9260,0.9261
AUDCHF,20040506,205100,0.9261,0.9263,0.9261,0.9263
AUDCHF,20040506,205200,0.9264,0.9264,0.9264,0.9264
AUDCHF,20040506,205300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20040506,205400,0.9266,0.9269,0.9266,0.9269
AUDCHF,20040506,205500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20040506,205600,0.9270,0.9271,0.9270,0.9271
AUDCHF,20040506,205700,0.9272,0.9276,0.9272,0.9276
AUDCHF,20040506,205800,0.9276,0.9276,0.9276,0.9276
AUDCHF,20040506,205900,0.9276,0.9277,0.9276,0.9276
AUDCHF,20040506,210000,0.9275,0.9275,0.9273,0.9275
AUDCHF,20040506,210100,0.9275,0.9277,0.9275,0.9277
AUDCHF,20040506,210200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20040506,210300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20040506,210400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20040506,210500,0.9277,0.9277,0.9275,0.9275
AUDCHF,20040506,210600,0.9275,0.9275,0.9275,0.9275
AUDCHF,20040506,210700,0.9275,0.9275,0.9274,0.9274
AUDCHF,20040506,210800,0.9275,0.9278,0.9274,0.9278
AUDCHF,20040506,210900,0.9279,0.9279,0.9278,0.9278
AUDCHF,20040506,211000,0.9279,0.9279,0.9277,0.9277
AUDCHF,20040506,211100,0.9277,0.9277,0.9276,0.9276
AUDCHF,20040506,211200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20040506,211300,0.9276,0.9276,0.9276,0.9276
AUDCHF,20040506,211400,0.9276,0.9277,0.9276,0.9277
AUDCHF,20040506,211500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20040506,211600,0.9276,0.9276,0.9275,0.9275
AUDCHF,20040506,211700,0.9275,0.9277,0.9275,0.9277
AUDCHF,20040506,211800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20040506,211900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20040506,212000,0.9278,0.9279,0.9278,0.9279
AUDCHF,20040506,212100,0.9279,0.9281,0.9279,0.9281
AUDCHF,20040506,212200,0.9281,0.9282,0.9281,0.9282
AUDCHF,20040506,212300,0.9282,0.9282,0.9282,0.9282
AUDCHF,20040506,212400,0.9282,0.9282,0.9281,0.9281
AUDCHF,20040506,212500,0.9281,0.9283,0.9281,0.9283
AUDCHF,20040506,212600,0.9283,0.9283,0.9283,0.9283
AUDCHF,20040506,212700,0.9283,0.9283,0.9283,0.9283
AUDCHF,20040506,212800,0.9283,0.9283,0.9283,0.9283
AUDCHF,20040506,212900,0.9283,0.9284,0.9283,0.9284
AUDCHF,20040506,213000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20040506,213100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20040506,213200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20040506,213300,0.9284,0.9284,0.9283,0.9283
AUDCHF,20040506,213400,0.9283,0.9283,0.9283,0.9283
AUDCHF,20040506,213500,0.9283,0.9283,0.9283,0.9283
AUDCHF,20040506,213600,0.9283,0.9284,0.9283,0.9284
AUDCHF,20040506,213700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20040506,213800,0.9284,0.9288,0.9284,0.9288
AUDCHF,20040506,213900,0.9288,0.9288,0.9288,0.9288
AUDCHF,20040506,214000,0.9289,0.9290,0.9288,0.9288
AUDCHF,20040506,214100,0.9288,0.9288,0.9287,0.9287
AUDCHF,20040506,214200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20040506,214300,0.9286,0.9286,0.9285,0.9285
AUDCHF,20040506,214400,0.9284,0.9285,0.9284,0.9285
AUDCHF,20040506,214500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20040506,214600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20040506,214700,0.9285,0.9292,0.9285,0.9292
AUDCHF,20040506,214800,0.9292,0.9292,0.9291,0.9291
AUDCHF,20040506,214900,0.9290,0.9290,0.9290,0.9290
AUDCHF,20040506,215000,0.9290,0.9290,0.9290,0.9290
AUDCHF,20040506,215100,0.9290,0.9290,0.9290,0.9290
AUDCHF,20040506,215200,0.9290,0.9290,0.9290,0.9290
AUDCHF,20040506,215300,0.9290,0.9290,0.9290,0.9290
AUDCHF,20040506,215400,0.9288,0.9289,0.9288,0.9289
AUDCHF,20040506,215500,0.9289,0.9289,0.9288,0.9288
AUDCHF,20040506,215600,0.9287,0.9287,0.9287,0.9287
AUDCHF,20040506,215700,0.9287,0.9287,0.9287,0.9287
AUDCHF,20040506,215800,0.9287,0.9287,0.9286,0.9286
AUDCHF,20040506,215900,0.9286,0.9286,0.9286,0.9286
AUDCHF,20040506,220000,0.9286,0.9287,0.9286,0.9287
AUDCHF,20040506,220100,0.9286,0.9286,0.9285,0.9285
AUDCHF,20040506,220200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20040506,220300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20040506,220400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20040506,220500,0.9284,0.9284,0.9281,0.9281
AUDCHF,20040506,220600,0.9280,0.9280,0.9280,0.9280
AUDCHF,20040506,220700,0.9280,0.9280,0.9280,0.9280
AUDCHF,20040506,220800,0.9280,0.9280,0.9280,0.9280
AUDCHF,20040506,220900,0.9280,0.9280,0.9278,0.9278
AUDCHF,20040506,221000,0.9278,0.9278,0.9278,0.9278
AUDCHF,20040506,221100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20040506,221200,0.9278,0.9278,0.9278,0.9278
AUDCHF,20040506,221300,0.9278,0.9279,0.9278,0.9279
AUDCHF,20040506,221400,0.9279,0.9279,0.9277,0.9277
AUDCHF,20040506,221500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20040506,221600,0.9276,0.9276,0.9275,0.9275
AUDCHF,20040506,221700,0.9275,0.9275,0.9275,0.9275
AUDCHF,20040506,221800,0.9275,0.9275,0.9273,0.9273
AUDCHF,20040506,221900,0.9273,0.9274,0.9273,0.9274
AUDCHF,20040506,222000,0.9274,0.9274,0.9273,0.9273
AUDCHF,20040506,222100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20040506,222200,0.9273,0.9274,0.9273,0.9274
AUDCHF,20040506,222300,0.9275,0.9276,0.9275,0.9276
AUDCHF,20040506,222400,0.9276,0.9277,0.9276,0.9277
AUDCHF,20040506,222500,0.9277,0.9277,0.9275,0.9275
AUDCHF,20040506,222600,0.9275,0.9275,0.9275,0.9275
AUDCHF,20040506,222700,0.9274,0.9274,0.9273,0.9273
AUDCHF,20040506,222800,0.9273,0.9273,0.9272,0.9272
AUDCHF,20040506,222900,0.9273,0.9275,0.9273,0.9275
AUDCHF,20040506,223000,0.9276,0.9276,0.9276,0.9276
AUDCHF,20040506,223100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20040506,223200,0.9277,0.9277,0.9275,0.9275
AUDCHF,20040506,223300,0.9275,0.9275,0.9275,0.9275
AUDCHF,20040506,223400,0.9274,0.9275,0.9274,0.9275
AUDCHF,20040506,223500,0.9275,0.9277,0.9275,0.9277
AUDCHF,20040506,223600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20040506,223700,0.9276,0.9276,0.9276,0.9276
AUDCHF,20040506,223800,0.9276,0.9276,0.9276,0.9276
AUDCHF,20040506,223900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20040506,224000,0.9276,0.9276,0.9276,0.9276
AUDCHF,20040506,224100,0.9276,0.9277,0.9276,0.9277
AUDCHF,20040506,224200,0.9277,0.9279,0.9277,0.9279
AUDCHF,20040506,224300,0.9279,0.9279,0.9277,0.9277
AUDCHF,20040506,224400,0.9277,0.9277,0.9276,0.9276
AUDCHF,20040506,224500,0.9276,0.9277,0.9276,0.9276
AUDCHF,20040506,224600,0.9276,0.9276,0.9276,0.9276
AUDCHF,20040506,224700,0.9276,0.9276,0.9276,0.9276
AUDCHF,20040506,224800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20040506,224900,0.9277,0.9277,0.9276,0.9276
AUDCHF,20040506,225000,0.9276,0.9276,0.9276,0.9276
AUDCHF,20040506,225100,0.9276,0.9276,0.9276,0.9276
AUDCHF,20040506,225200,0.9276,0.9276,0.9275,0.9275
AUDCHF,20040506,225300,0.9275,0.9275,0.9272,0.9272
AUDCHF,20040506,225400,0.9270,0.9270,0.9269,0.9269
AUDCHF,20040506,225500,0.9268,0.9268,0.9266,0.9266
AUDCHF,20040506,225600,0.9265,0.9265,0.9263,0.9263
AUDCHF,20040506,225700,0.9263,0.9266,0.9263,0.9266
AUDCHF,20040506,225800,0.9266,0.9266,0.9265,0.9265
AUDCHF,20040506,225900,0.9265,0.9265,0.9262,0.9262
AUDCHF,20040506,230000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20040506,230100,0.9262,0.9262,0.9261,0.9261
AUDCHF,20040506,230200,0.9261,0.9261,0.9259,0.9259
AUDCHF,20040506,230300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20040506,230400,0.9259,0.9260,0.9259,0.9260
AUDCHF,20040506,230500,0.9261,0.9262,0.9261,0.9262
AUDCHF,20040506,230600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20040506,230700,0.9262,0.9264,0.9262,0.9264
AUDCHF,20040506,230800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20040506,230900,0.9265,0.9272,0.9265,0.9272
AUDCHF,20040506,231000,0.9272,0.9272,0.9270,0.9271
AUDCHF,20040506,231100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20040506,231200,0.9272,0.9272,0.9270,0.9270
AUDCHF,20040506,231300,0.9269,0.9269,0.9265,0.9265
AUDCHF,20040506,231400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20040506,231500,0.9264,0.9264,0.9263,0.9263
AUDCHF,20040506,231600,0.9262,0.9262,0.9261,0.9261
AUDCHF,20040506,231700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20040506,231800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20040506,231900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20040506,232000,0.9262,0.9262,0.9259,0.9259
AUDCHF,20040506,232100,0.9259,0.9260,0.9259,0.9260
AUDCHF,20040506,232200,0.9260,0.9260,0.9259,0.9259
AUDCHF,20040506,232300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20040506,232400,0.9260,0.9262,0.9260,0.9262
AUDCHF,20040506,232500,0.9262,0.9264,0.9262,0.9264
AUDCHF,20040506,232600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20040506,232700,0.9265,0.9266,0.9265,0.9266
AUDCHF,20040506,232800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20040506,232900,0.9267,0.9269,0.9267,0.9269
AUDCHF,20040506,233000,0.9269,0.9269,0.9268,0.9268
AUDCHF,20040506,233100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20040506,233200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20040506,233300,0.9268,0.9268,0.9266,0.9266
AUDCHF,20040506,233400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20040506,233500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20040506,233600,0.9265,0.9265,0.9263,0.9263
AUDCHF,20040506,233700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20040506,233800,0.9263,0.9263,0.9262,0.9262
AUDCHF,20040506,233900,0.9262,0.9263,0.9262,0.9263
AUDCHF,20040506,234000,0.9263,0.9265,0.9263,0.9265
AUDCHF,20040506,234100,0.9265,0.9265,0.9264,0.9264
AUDCHF,20040506,234200,0.9264,0.9264,0.9263,0.9263
AUDCHF,20040506,234300,0.9262,0.9262,0.9259,0.9259
AUDCHF,20040506,234400,0.9258,0.9258,0.9256,0.9256
AUDCHF,20040506,234500,0.9256,0.9257,0.9256,0.9257
AUDCHF,20040506,234600,0.9256,0.9256,0.9255,0.9255
AUDCHF,20040506,234700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20040506,234800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20040506,234900,0.9255,0.9257,0.9255,0.9257
AUDCHF,20040506,235000,0.9258,0.9259,0.9258,0.9258
AUDCHF,20040506,235100,0.9258,0.9262,0.9258,0.9262
AUDCHF,20040506,235200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20040506,235300,0.9263,0.9264,0.9263,0.9264
AUDCHF,20040506,235400,0.9265,0.9265,0.9264,0.9264
AUDCHF,20040506,235500,0.9264,0.9267,0.9264,0.9267
AUDCHF,20040506,235600,0.9267,0.9267,0.9266,0.9266
AUDCHF,20040506,235700,0.9266,0.9267,0.9266,0.9267
AUDCHF,20040506,235800,0.9267,0.9267,0.9267,0.9267
AUDCHF,20040506,235900,0.9267,0.9267,0.9267,0.9267
AUDCHF,20040507,000000,0.9267,0.9267,0.9267,0.9267
AUDCAD,20040506,000100,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040506,000200,1.0045,1.0045,1.0044,1.0044
AUDCAD,20040506,000300,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040506,000400,1.0047,1.0050,1.0047,1.0050
AUDCAD,20040506,000500,1.0050,1.0050,1.0048,1.0048
AUDCAD,20040506,000600,1.0048,1.0049,1.0048,1.0049
AUDCAD,20040506,000700,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040506,000800,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040506,000900,1.0049,1.0049,1.0048,1.0048
AUDCAD,20040506,001000,1.0048,1.0049,1.0048,1.0049
AUDCAD,20040506,001100,1.0048,1.0048,1.0047,1.0047
AUDCAD,20040506,001200,1.0047,1.0047,1.0046,1.0046
AUDCAD,20040506,001300,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040506,001400,1.0046,1.0048,1.0046,1.0048
AUDCAD,20040506,001500,1.0048,1.0049,1.0048,1.0049
AUDCAD,20040506,001600,1.0049,1.0049,1.0048,1.0048
AUDCAD,20040506,001700,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040506,001800,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040506,001900,1.0048,1.0049,1.0048,1.0049
AUDCAD,20040506,002000,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040506,002100,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040506,002200,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040506,002300,1.0049,1.0050,1.0049,1.0050
AUDCAD,20040506,002400,1.0050,1.0050,1.0048,1.0048
AUDCAD,20040506,002500,1.0047,1.0047,1.0047,1.0047
AUDCAD,20040506,002600,1.0047,1.0047,1.0047,1.0047
AUDCAD,20040506,002700,1.0047,1.0047,1.0047,1.0047
AUDCAD,20040506,002800,1.0047,1.0048,1.0047,1.0048
AUDCAD,20040506,002900,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040506,003000,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040506,003100,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040506,003200,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040506,003300,1.0049,1.0050,1.0049,1.0050
AUDCAD,20040506,003400,1.0050,1.0051,1.0050,1.0051
AUDCAD,20040506,003500,1.0051,1.0051,1.0050,1.0051
AUDCAD,20040506,003600,1.0051,1.0051,1.0050,1.0050
AUDCAD,20040506,003700,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040506,003800,1.0050,1.0051,1.0050,1.0051
AUDCAD,20040506,003900,1.0051,1.0052,1.0051,1.0052
AUDCAD,20040506,004000,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040506,004100,1.0052,1.0052,1.0051,1.0051
AUDCAD,20040506,004200,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040506,004300,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040506,004400,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040506,004500,1.0049,1.0051,1.0049,1.0051
AUDCAD,20040506,004600,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040506,004700,1.0051,1.0052,1.0051,1.0052
AUDCAD,20040506,004800,1.0053,1.0053,1.0052,1.0052
AUDCAD,20040506,004900,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040506,005000,1.0051,1.0051,1.0050,1.0050
AUDCAD,20040506,005100,1.0050,1.0050,1.0048,1.0048
AUDCAD,20040506,005200,1.0048,1.0048,1.0046,1.0046
AUDCAD,20040506,005300,1.0047,1.0048,1.0047,1.0048
AUDCAD,20040506,005400,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040506,005500,1.0049,1.0049,1.0044,1.0044
AUDCAD,20040506,005600,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040506,005700,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040506,005800,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040506,005900,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040506,010000,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040506,010100,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040506,010200,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040506,010300,1.0046,1.0048,1.0046,1.0048
AUDCAD,20040506,010400,1.0049,1.0051,1.0049,1.0051
AUDCAD,20040506,010500,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040506,010600,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040506,010700,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040506,010800,1.0053,1.0053,1.0052,1.0053
AUDCAD,20040506,010900,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040506,011000,1.0054,1.0054,1.0053,1.0053
AUDCAD,20040506,011100,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040506,011200,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040506,011300,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040506,011400,1.0053,1.0055,1.0053,1.0055
AUDCAD,20040506,011500,1.0055,1.0056,1.0055,1.0056
AUDCAD,20040506,011600,1.0056,1.0057,1.0056,1.0056
AUDCAD,20040506,011700,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040506,011800,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040506,011900,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040506,012000,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040506,012100,1.0054,1.0055,1.0054,1.0055
AUDCAD,20040506,012200,1.0055,1.0056,1.0055,1.0056
AUDCAD,20040506,012300,1.0056,1.0056,1.0055,1.0055
AUDCAD,20040506,012400,1.0055,1.0056,1.0055,1.0056
AUDCAD,20040506,012500,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040506,012600,1.0056,1.0056,1.0055,1.0055
AUDCAD,20040506,012700,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040506,012800,1.0054,1.0055,1.0053,1.0053
AUDCAD,20040506,012900,1.0053,1.0054,1.0053,1.0054
AUDCAD,20040506,013000,1.0054,1.0054,1.0054,1.0054
AUDCAD,20040506,013100,1.0054,1.0054,1.0054,1.0054
AUDCAD,20040506,013200,1.0054,1.0054,1.0054,1.0054
AUDCAD,20040506,013300,1.0054,1.0054,1.0054,1.0054
AUDCAD,20040506,013400,1.0054,1.0054,1.0054,1.0054
AUDCAD,20040506,013500,1.0054,1.0054,1.0054,1.0054
AUDCAD,20040506,013600,1.0054,1.0054,1.0053,1.0053
AUDCAD,20040506,013700,1.0053,1.0053,1.0052,1.0052
AUDCAD,20040506,013800,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040506,013900,1.0052,1.0053,1.0052,1.0052
AUDCAD,20040506,014000,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040506,014100,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040506,014200,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040506,014300,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040506,014400,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040506,014500,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040506,014600,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040506,014700,1.0053,1.0053,1.0052,1.0052
AUDCAD,20040506,014800,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040506,014900,1.0052,1.0052,1.0051,1.0051
AUDCAD,20040506,015000,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040506,015100,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040506,015200,1.0051,1.0051,1.0050,1.0050
AUDCAD,20040506,015300,1.0050,1.0051,1.0050,1.0051
AUDCAD,20040506,015400,1.0051,1.0052,1.0051,1.0052
AUDCAD,20040506,015500,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040506,015600,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040506,015700,1.0053,1.0053,1.0052,1.0052
AUDCAD,20040506,015800,1.0051,1.0051,1.0050,1.0050
AUDCAD,20040506,015900,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040506,020000,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040506,020100,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040506,020200,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040506,020300,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040506,020400,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040506,020500,1.0050,1.0050,1.0049,1.0050
AUDCAD,20040506,020600,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040506,020700,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040506,020800,1.0050,1.0051,1.0050,1.0051
AUDCAD,20040506,020900,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040506,021000,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040506,021100,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040506,021200,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040506,021300,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040506,021400,1.0050,1.0050,1.0048,1.0048
AUDCAD,20040506,021500,1.0048,1.0048,1.0047,1.0047
AUDCAD,20040506,021600,1.0047,1.0047,1.0047,1.0047
AUDCAD,20040506,021700,1.0047,1.0047,1.0047,1.0047
AUDCAD,20040506,021800,1.0047,1.0048,1.0047,1.0048
AUDCAD,20040506,021900,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040506,022000,1.0048,1.0048,1.0045,1.0045
AUDCAD,20040506,022100,1.0044,1.0044,1.0042,1.0042
AUDCAD,20040506,022200,1.0042,1.0042,1.0041,1.0041
AUDCAD,20040506,022300,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040506,022400,1.0041,1.0042,1.0041,1.0042
AUDCAD,20040506,022500,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040506,022600,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040506,022700,1.0041,1.0041,1.0040,1.0040
AUDCAD,20040506,022800,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040506,022900,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040506,023000,1.0036,1.0036,1.0032,1.0032
AUDCAD,20040506,023100,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040506,023200,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040506,023300,1.0027,1.0027,1.0025,1.0025
AUDCAD,20040506,023400,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040506,023500,1.0023,1.0023,1.0021,1.0021
AUDCAD,20040506,023600,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040506,023700,1.0021,1.0021,1.0019,1.0019
AUDCAD,20040506,023800,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040506,023900,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040506,024000,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040506,024100,1.0018,1.0018,1.0016,1.0016
AUDCAD,20040506,024200,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040506,024300,1.0015,1.0016,1.0015,1.0016
AUDCAD,20040506,024400,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040506,024500,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040506,024600,1.0016,1.0018,1.0016,1.0018
AUDCAD,20040506,024700,1.0019,1.0021,1.0019,1.0021
AUDCAD,20040506,024800,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040506,024900,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040506,025000,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040506,025100,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040506,025200,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040506,025300,1.0018,1.0020,1.0016,1.0020
AUDCAD,20040506,025400,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040506,025500,1.0021,1.0023,1.0021,1.0023
AUDCAD,20040506,025600,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040506,025700,1.0022,1.0023,1.0022,1.0022
AUDCAD,20040506,025800,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040506,025900,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040506,030000,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040506,030100,1.0018,1.0020,1.0018,1.0020
AUDCAD,20040506,030200,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040506,030300,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040506,030400,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040506,030500,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040506,030600,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040506,030700,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040506,030800,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040506,030900,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040506,031000,1.0024,1.0024,1.0022,1.0022
AUDCAD,20040506,031100,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040506,031200,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040506,031300,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040506,031400,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040506,031500,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040506,031600,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040506,031700,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040506,031800,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040506,031900,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040506,032000,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040506,032100,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040506,032200,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040506,032300,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040506,032400,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040506,032500,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040506,032600,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040506,032700,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040506,032800,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040506,032900,1.0017,1.0019,1.0017,1.0019
AUDCAD,20040506,033000,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040506,033100,1.0020,1.0020,1.0017,1.0017
AUDCAD,20040506,033200,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040506,033300,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040506,033400,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040506,033500,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040506,033600,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040506,033700,1.0015,1.0016,1.0015,1.0016
AUDCAD,20040506,033800,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040506,033900,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040506,034000,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040506,034100,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040506,034200,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040506,034300,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040506,034400,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040506,034500,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040506,034600,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040506,034700,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040506,034800,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040506,034900,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040506,035000,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040506,035100,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040506,035200,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040506,035300,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040506,035400,1.0020,1.0020,1.0019,1.0020
AUDCAD,20040506,035500,1.0020,1.0020,1.0019,1.0020
AUDCAD,20040506,035600,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040506,035700,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040506,035800,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040506,035900,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040506,040000,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040506,040100,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040506,040200,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040506,040300,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040506,040400,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040506,040500,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040506,040600,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040506,040700,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040506,040800,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040506,040900,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040506,041000,1.0021,1.0021,1.0018,1.0018
AUDCAD,20040506,041100,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040506,041200,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040506,041300,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040506,041400,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040506,041500,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040506,041600,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040506,041700,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040506,041800,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040506,041900,1.0021,1.0023,1.0021,1.0023
AUDCAD,20040506,042000,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040506,042100,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040506,042200,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040506,042300,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040506,042400,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040506,042500,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040506,042600,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040506,042700,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040506,042800,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040506,042900,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040506,043000,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040506,043100,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040506,043200,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040506,043300,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040506,043400,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040506,043500,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040506,043600,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040506,043700,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040506,043800,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040506,043900,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040506,044000,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040506,044100,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040506,044200,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040506,044300,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040506,044400,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040506,044500,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040506,044600,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040506,044700,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040506,044800,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040506,044900,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040506,045000,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040506,045100,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040506,045200,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040506,045300,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040506,045400,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040506,045500,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040506,045600,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040506,045700,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040506,045800,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040506,045900,1.0024,1.0026,1.0024,1.0026
AUDCAD,20040506,050000,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040506,050100,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040506,050200,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040506,050300,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040506,050400,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040506,050500,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040506,050600,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040506,050700,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040506,050800,1.0025,1.0027,1.0025,1.0027
AUDCAD,20040506,050900,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040506,051000,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040506,051100,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040506,051200,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040506,051300,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040506,051400,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040506,051500,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040506,051600,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040506,051700,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040506,051800,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040506,051900,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040506,052000,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040506,052100,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040506,052200,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040506,052300,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040506,052400,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040506,052500,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040506,052600,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040506,052700,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040506,052800,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040506,052900,1.0028,1.0028,1.0023,1.0023
AUDCAD,20040506,053000,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040506,053100,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040506,053200,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040506,053300,1.0022,1.0022,1.0020,1.0020
AUDCAD,20040506,053400,1.0020,1.0020,1.0018,1.0018
AUDCAD,20040506,053500,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040506,053600,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040506,053700,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040506,053800,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040506,053900,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040506,054000,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040506,054100,1.0019,1.0019,1.0017,1.0017
AUDCAD,20040506,054200,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040506,054300,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040506,054400,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040506,054500,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040506,054600,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040506,054700,1.0017,1.0017,1.0015,1.0015
AUDCAD,20040506,054800,1.0014,1.0015,1.0014,1.0015
AUDCAD,20040506,054900,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040506,055000,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040506,055100,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040506,055200,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040506,055300,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040506,055400,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040506,055500,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040506,055600,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040506,055700,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040506,055800,1.0016,1.0018,1.0016,1.0018
AUDCAD,20040506,055900,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040506,060000,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040506,060100,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040506,060200,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040506,060300,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040506,060400,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040506,060500,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040506,060600,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040506,060700,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040506,060800,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040506,060900,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040506,061000,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040506,061100,1.0025,1.0026,1.0025,1.0025
AUDCAD,20040506,061200,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040506,061300,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040506,061400,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040506,061500,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040506,061600,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040506,061700,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040506,061800,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040506,061900,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040506,062000,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040506,062100,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040506,062200,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040506,062300,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040506,062400,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040506,062500,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040506,062600,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040506,062700,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040506,062800,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040506,062900,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040506,063000,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040506,063100,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040506,063200,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040506,063300,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040506,063400,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040506,063500,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040506,063600,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040506,063700,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040506,063800,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040506,063900,1.0023,1.0023,1.0022,1.0023
AUDCAD,20040506,064000,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040506,064100,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040506,064200,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040506,064300,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040506,064400,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040506,064500,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040506,064600,1.0022,1.0024,1.0022,1.0024
AUDCAD,20040506,064700,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040506,064800,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040506,064900,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040506,065000,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040506,065100,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040506,065200,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040506,065300,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040506,065400,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040506,065500,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040506,065600,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040506,065700,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040506,065800,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040506,065900,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040506,070000,1.0025,1.0025,1.0023,1.0023
AUDCAD,20040506,070100,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040506,070200,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040506,070300,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040506,070400,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040506,070500,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040506,070600,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040506,070700,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040506,070800,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040506,070900,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040506,071000,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040506,071100,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040506,071200,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040506,071300,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040506,071400,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040506,071500,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040506,071600,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040506,071700,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040506,071800,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040506,071900,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040506,072000,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040506,072100,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040506,072200,1.0022,1.0024,1.0022,1.0024
AUDCAD,20040506,072300,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040506,072400,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040506,072500,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040506,072600,1.0028,1.0028,1.0026,1.0026
AUDCAD,20040506,072700,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040506,072800,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040506,072900,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040506,073000,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040506,073100,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040506,073200,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040506,073300,1.0026,1.0026,1.0025,1.0026
AUDCAD,20040506,073400,1.0026,1.0026,1.0024,1.0024
AUDCAD,20040506,073500,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040506,073600,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040506,073700,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040506,073800,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040506,073900,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040506,074000,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040506,074100,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040506,074200,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040506,074300,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040506,074400,1.0027,1.0027,1.0024,1.0024
AUDCAD,20040506,074500,1.0023,1.0023,1.0021,1.0022
AUDCAD,20040506,074600,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040506,074700,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040506,074800,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040506,074900,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040506,075000,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040506,075100,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040506,075200,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040506,075300,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040506,075400,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040506,075500,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040506,075600,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040506,075700,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040506,075800,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040506,075900,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040506,080000,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040506,080100,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040506,080200,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040506,080300,1.0028,1.0028,1.0026,1.0026
AUDCAD,20040506,080400,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040506,080500,1.0027,1.0029,1.0027,1.0029
AUDCAD,20040506,080600,1.0029,1.0030,1.0029,1.0030
AUDCAD,20040506,080700,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040506,080800,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040506,080900,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040506,081000,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040506,081100,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040506,081200,1.0029,1.0030,1.0029,1.0030
AUDCAD,20040506,081300,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040506,081400,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040506,081500,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040506,081600,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040506,081700,1.0028,1.0033,1.0028,1.0033
AUDCAD,20040506,081800,1.0034,1.0034,1.0031,1.0032
AUDCAD,20040506,081900,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040506,082000,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040506,082100,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040506,082200,1.0033,1.0034,1.0033,1.0034
AUDCAD,20040506,082300,1.0035,1.0035,1.0033,1.0033
AUDCAD,20040506,082400,1.0033,1.0033,1.0032,1.0032
AUDCAD,20040506,082500,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040506,082600,1.0030,1.0032,1.0030,1.0032
AUDCAD,20040506,082700,1.0031,1.0031,1.0028,1.0028
AUDCAD,20040506,082800,1.0027,1.0027,1.0025,1.0026
AUDCAD,20040506,082900,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040506,083000,1.0026,1.0027,1.0023,1.0023
AUDCAD,20040506,083100,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040506,083200,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040506,083300,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040506,083400,1.0025,1.0027,1.0025,1.0027
AUDCAD,20040506,083500,1.0027,1.0027,1.0024,1.0024
AUDCAD,20040506,083600,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040506,083700,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040506,083800,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040506,083900,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040506,084000,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040506,084100,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040506,084200,1.0025,1.0025,1.0022,1.0022
AUDCAD,20040506,084300,1.0022,1.0022,1.0019,1.0019
AUDCAD,20040506,084400,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040506,084500,1.0020,1.0020,1.0017,1.0017
AUDCAD,20040506,084600,1.0017,1.0021,1.0017,1.0021
AUDCAD,20040506,084700,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040506,084800,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040506,084900,1.0021,1.0024,1.0021,1.0024
AUDCAD,20040506,085000,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040506,085100,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040506,085200,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040506,085300,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040506,085400,1.0024,1.0024,1.0020,1.0020
AUDCAD,20040506,085500,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040506,085600,1.0020,1.0023,1.0020,1.0023
AUDCAD,20040506,085700,1.0024,1.0026,1.0024,1.0026
AUDCAD,20040506,085800,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040506,085900,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040506,090000,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040506,090100,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040506,090200,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040506,090300,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040506,090400,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040506,090500,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040506,090600,1.0026,1.0028,1.0026,1.0028
AUDCAD,20040506,090700,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040506,090800,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040506,090900,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040506,091000,1.0033,1.0033,1.0031,1.0031
AUDCAD,20040506,091100,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040506,091200,1.0030,1.0030,1.0028,1.0028
AUDCAD,20040506,091300,1.0029,1.0031,1.0029,1.0031
AUDCAD,20040506,091400,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040506,091500,1.0031,1.0031,1.0030,1.0031
AUDCAD,20040506,091600,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040506,091700,1.0031,1.0037,1.0031,1.0037
AUDCAD,20040506,091800,1.0038,1.0042,1.0038,1.0042
AUDCAD,20040506,091900,1.0042,1.0044,1.0042,1.0044
AUDCAD,20040506,092000,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040506,092100,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040506,092200,1.0045,1.0045,1.0044,1.0045
AUDCAD,20040506,092300,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040506,092400,1.0046,1.0046,1.0044,1.0044
AUDCAD,20040506,092500,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040506,092600,1.0044,1.0044,1.0043,1.0043
AUDCAD,20040506,092700,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040506,092800,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040506,092900,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040506,093000,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040506,093100,1.0044,1.0044,1.0043,1.0043
AUDCAD,20040506,093200,1.0043,1.0043,1.0042,1.0043
AUDCAD,20040506,093300,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040506,093400,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040506,093500,1.0043,1.0043,1.0041,1.0041
AUDCAD,20040506,093600,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040506,093700,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040506,093800,1.0039,1.0041,1.0039,1.0041
AUDCAD,20040506,093900,1.0041,1.0041,1.0038,1.0038
AUDCAD,20040506,094000,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040506,094100,1.0036,1.0037,1.0036,1.0037
AUDCAD,20040506,094200,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040506,094300,1.0035,1.0035,1.0033,1.0033
AUDCAD,20040506,094400,1.0033,1.0034,1.0033,1.0034
AUDCAD,20040506,094500,1.0034,1.0035,1.0034,1.0035
AUDCAD,20040506,094600,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040506,094700,1.0035,1.0037,1.0035,1.0037
AUDCAD,20040506,094800,1.0037,1.0038,1.0037,1.0038
AUDCAD,20040506,094900,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040506,095000,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040506,095100,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040506,095200,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040506,095300,1.0038,1.0038,1.0035,1.0035
AUDCAD,20040506,095400,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040506,095500,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040506,095600,1.0032,1.0033,1.0032,1.0033
AUDCAD,20040506,095700,1.0033,1.0035,1.0033,1.0035
AUDCAD,20040506,095800,1.0035,1.0035,1.0033,1.0033
AUDCAD,20040506,095900,1.0033,1.0033,1.0031,1.0031
AUDCAD,20040506,100000,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040506,100100,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040506,100200,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040506,100300,1.0032,1.0033,1.0032,1.0033
AUDCAD,20040506,100400,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040506,100500,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040506,100600,1.0033,1.0033,1.0032,1.0032
AUDCAD,20040506,100700,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040506,100800,1.0029,1.0031,1.0029,1.0031
AUDCAD,20040506,100900,1.0032,1.0034,1.0032,1.0034
AUDCAD,20040506,101000,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040506,101100,1.0034,1.0036,1.0034,1.0036
AUDCAD,20040506,101200,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040506,101300,1.0036,1.0037,1.0036,1.0036
AUDCAD,20040506,101400,1.0036,1.0037,1.0035,1.0037
AUDCAD,20040506,101500,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040506,101600,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040506,101700,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040506,101800,1.0039,1.0041,1.0039,1.0041
AUDCAD,20040506,101900,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040506,102000,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040506,102100,1.0041,1.0042,1.0041,1.0042
AUDCAD,20040506,102200,1.0042,1.0043,1.0042,1.0043
AUDCAD,20040506,102300,1.0043,1.0044,1.0043,1.0044
AUDCAD,20040506,102400,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040506,102500,1.0043,1.0044,1.0043,1.0044
AUDCAD,20040506,102600,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040506,102700,1.0045,1.0045,1.0043,1.0043
AUDCAD,20040506,102800,1.0043,1.0043,1.0042,1.0042
AUDCAD,20040506,102900,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040506,103000,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040506,103100,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040506,103200,1.0041,1.0041,1.0040,1.0040
AUDCAD,20040506,103300,1.0040,1.0042,1.0040,1.0042
AUDCAD,20040506,103400,1.0042,1.0043,1.0042,1.0043
AUDCAD,20040506,103500,1.0044,1.0045,1.0044,1.0044
AUDCAD,20040506,103600,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040506,103700,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040506,103800,1.0047,1.0047,1.0047,1.0047
AUDCAD,20040506,103900,1.0048,1.0048,1.0046,1.0047
AUDCAD,20040506,104000,1.0047,1.0048,1.0045,1.0045
AUDCAD,20040506,104100,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040506,104200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040506,104300,1.0048,1.0050,1.0048,1.0050
AUDCAD,20040506,104400,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040506,104500,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040506,104600,1.0051,1.0051,1.0050,1.0050
AUDCAD,20040506,104700,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040506,104800,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040506,104900,1.0050,1.0051,1.0050,1.0051
AUDCAD,20040506,105000,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040506,105100,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040506,105200,1.0051,1.0051,1.0050,1.0050
AUDCAD,20040506,105300,1.0050,1.0052,1.0050,1.0052
AUDCAD,20040506,105400,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040506,105500,1.0050,1.0050,1.0049,1.0049
AUDCAD,20040506,105600,1.0050,1.0053,1.0050,1.0053
AUDCAD,20040506,105700,1.0053,1.0058,1.0053,1.0058
AUDCAD,20040506,105800,1.0058,1.0059,1.0058,1.0059
AUDCAD,20040506,105900,1.0059,1.0059,1.0057,1.0057
AUDCAD,20040506,110000,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040506,110100,1.0056,1.0057,1.0056,1.0056
AUDCAD,20040506,110200,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040506,110300,1.0056,1.0056,1.0055,1.0055
AUDCAD,20040506,110400,1.0055,1.0059,1.0055,1.0059
AUDCAD,20040506,110500,1.0060,1.0061,1.0060,1.0061
AUDCAD,20040506,110600,1.0062,1.0062,1.0059,1.0059
AUDCAD,20040506,110700,1.0058,1.0058,1.0056,1.0056
AUDCAD,20040506,110800,1.0056,1.0056,1.0055,1.0055
AUDCAD,20040506,110900,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040506,111000,1.0055,1.0057,1.0055,1.0057
AUDCAD,20040506,111100,1.0058,1.0059,1.0058,1.0059
AUDCAD,20040506,111200,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040506,111300,1.0058,1.0058,1.0057,1.0057
AUDCAD,20040506,111400,1.0057,1.0057,1.0056,1.0056
AUDCAD,20040506,111500,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040506,111600,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040506,111700,1.0057,1.0058,1.0057,1.0058
AUDCAD,20040506,111800,1.0057,1.0058,1.0057,1.0058
AUDCAD,20040506,111900,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040506,112000,1.0059,1.0060,1.0059,1.0060
AUDCAD,20040506,112100,1.0060,1.0060,1.0059,1.0059
AUDCAD,20040506,112200,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040506,112300,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040506,112400,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040506,112500,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040506,112600,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040506,112700,1.0060,1.0061,1.0060,1.0061
AUDCAD,20040506,112800,1.0061,1.0061,1.0060,1.0060
AUDCAD,20040506,112900,1.0060,1.0060,1.0058,1.0058
AUDCAD,20040506,113000,1.0058,1.0058,1.0056,1.0056
AUDCAD,20040506,113100,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040506,113200,1.0055,1.0056,1.0055,1.0056
AUDCAD,20040506,113300,1.0056,1.0056,1.0053,1.0053
AUDCAD,20040506,113400,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040506,113500,1.0052,1.0053,1.0051,1.0053
AUDCAD,20040506,113600,1.0053,1.0054,1.0053,1.0054
AUDCAD,20040506,113700,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040506,113800,1.0056,1.0056,1.0055,1.0055
AUDCAD,20040506,113900,1.0054,1.0055,1.0054,1.0055
AUDCAD,20040506,114000,1.0055,1.0055,1.0053,1.0053
AUDCAD,20040506,114100,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040506,114200,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040506,114300,1.0053,1.0055,1.0053,1.0055
AUDCAD,20040506,114400,1.0053,1.0053,1.0052,1.0052
AUDCAD,20040506,114500,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040506,114600,1.0049,1.0049,1.0048,1.0048
AUDCAD,20040506,114700,1.0048,1.0048,1.0046,1.0046
AUDCAD,20040506,114800,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040506,114900,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040506,115000,1.0046,1.0048,1.0046,1.0048
AUDCAD,20040506,115100,1.0048,1.0050,1.0048,1.0050
AUDCAD,20040506,115200,1.0050,1.0051,1.0049,1.0049
AUDCAD,20040506,115300,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040506,115400,1.0049,1.0049,1.0047,1.0047
AUDCAD,20040506,115500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040506,115600,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040506,115700,1.0046,1.0047,1.0046,1.0046
AUDCAD,20040506,115800,1.0046,1.0047,1.0046,1.0047
AUDCAD,20040506,115900,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040506,120000,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040506,120100,1.0048,1.0050,1.0048,1.0050
AUDCAD,20040506,120200,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040506,120300,1.0050,1.0050,1.0049,1.0049
AUDCAD,20040506,120400,1.0049,1.0049,1.0047,1.0047
AUDCAD,20040506,120500,1.0047,1.0047,1.0045,1.0045
AUDCAD,20040506,120600,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040506,120700,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040506,120800,1.0046,1.0047,1.0046,1.0047
AUDCAD,20040506,120900,1.0047,1.0047,1.0047,1.0047
AUDCAD,20040506,121000,1.0046,1.0046,1.0043,1.0043
AUDCAD,20040506,121100,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040506,121200,1.0041,1.0042,1.0041,1.0042
AUDCAD,20040506,121300,1.0039,1.0039,1.0035,1.0035
AUDCAD,20040506,121400,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040506,121500,1.0033,1.0034,1.0030,1.0034
AUDCAD,20040506,121600,1.0034,1.0034,1.0031,1.0032
AUDCAD,20040506,121700,1.0032,1.0037,1.0032,1.0037
AUDCAD,20040506,121800,1.0038,1.0039,1.0038,1.0038
AUDCAD,20040506,121900,1.0038,1.0038,1.0029,1.0029
AUDCAD,20040506,122000,1.0028,1.0029,1.0027,1.0027
AUDCAD,20040506,122100,1.0026,1.0026,1.0023,1.0026
AUDCAD,20040506,122200,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040506,122300,1.0024,1.0024,1.0022,1.0022
AUDCAD,20040506,122400,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040506,122500,1.0022,1.0022,1.0020,1.0020
AUDCAD,20040506,122600,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040506,122700,1.0019,1.0019,1.0017,1.0017
AUDCAD,20040506,122800,1.0017,1.0019,1.0017,1.0019
AUDCAD,20040506,122900,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040506,123000,1.0022,1.0022,1.0018,1.0018
AUDCAD,20040506,123100,1.0017,1.0018,1.0017,1.0017
AUDCAD,20040506,123200,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040506,123300,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040506,123400,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040506,123500,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040506,123600,1.0021,1.0021,1.0019,1.0019
AUDCAD,20040506,123700,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040506,123800,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040506,123900,1.0018,1.0018,1.0015,1.0015
AUDCAD,20040506,124000,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040506,124100,1.0013,1.0015,1.0013,1.0015
AUDCAD,20040506,124200,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040506,124300,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040506,124400,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040506,124500,1.0014,1.0018,1.0014,1.0018
AUDCAD,20040506,124600,1.0020,1.0021,1.0020,1.0020
AUDCAD,20040506,124700,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040506,124800,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040506,124900,1.0021,1.0021,1.0019,1.0019
AUDCAD,20040506,125000,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040506,125100,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040506,125200,1.0022,1.0024,1.0022,1.0024
AUDCAD,20040506,125300,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040506,125400,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040506,125500,1.0026,1.0033,1.0026,1.0033
AUDCAD,20040506,125600,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040506,125700,1.0031,1.0031,1.0026,1.0026
AUDCAD,20040506,125800,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040506,125900,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040506,130000,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040506,130100,1.0026,1.0027,1.0025,1.0025
AUDCAD,20040506,130200,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040506,130300,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040506,130400,1.0024,1.0024,1.0022,1.0022
AUDCAD,20040506,130500,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040506,130600,1.0025,1.0027,1.0025,1.0027
AUDCAD,20040506,130700,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040506,130800,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040506,130900,1.0027,1.0030,1.0027,1.0030
AUDCAD,20040506,131000,1.0029,1.0029,1.0028,1.0029
AUDCAD,20040506,131100,1.0029,1.0031,1.0029,1.0031
AUDCAD,20040506,131200,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040506,131300,1.0030,1.0032,1.0030,1.0032
AUDCAD,20040506,131400,1.0032,1.0035,1.0032,1.0035
AUDCAD,20040506,131500,1.0036,1.0037,1.0032,1.0032
AUDCAD,20040506,131600,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040506,131700,1.0031,1.0036,1.0031,1.0036
AUDCAD,20040506,131800,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040506,131900,1.0035,1.0038,1.0035,1.0038
AUDCAD,20040506,132000,1.0037,1.0038,1.0037,1.0038
AUDCAD,20040506,132100,1.0038,1.0040,1.0037,1.0040
AUDCAD,20040506,132200,1.0041,1.0042,1.0039,1.0039
AUDCAD,20040506,132300,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040506,132400,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040506,132500,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040506,132600,1.0037,1.0037,1.0035,1.0035
AUDCAD,20040506,132700,1.0036,1.0038,1.0036,1.0038
AUDCAD,20040506,132800,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040506,132900,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040506,133000,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040506,133100,1.0033,1.0034,1.0033,1.0034
AUDCAD,20040506,133200,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040506,133300,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040506,133400,1.0033,1.0034,1.0033,1.0033
AUDCAD,20040506,133500,1.0032,1.0032,1.0030,1.0030
AUDCAD,20040506,133600,1.0029,1.0029,1.0025,1.0025
AUDCAD,20040506,133700,1.0026,1.0026,1.0021,1.0021
AUDCAD,20040506,133800,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040506,133900,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040506,134000,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040506,134100,1.0025,1.0029,1.0025,1.0029
AUDCAD,20040506,134200,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040506,134300,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040506,134400,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040506,134500,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040506,134600,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040506,134700,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040506,134800,1.0030,1.0030,1.0027,1.0027
AUDCAD,20040506,134900,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040506,135000,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040506,135100,1.0029,1.0029,1.0027,1.0027
AUDCAD,20040506,135200,1.0027,1.0027,1.0025,1.0025
AUDCAD,20040506,135300,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040506,135400,1.0025,1.0027,1.0025,1.0027
AUDCAD,20040506,135500,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040506,135600,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040506,135700,1.0024,1.0030,1.0024,1.0030
AUDCAD,20040506,135800,1.0031,1.0034,1.0031,1.0031
AUDCAD,20040506,135900,1.0032,1.0034,1.0032,1.0034
AUDCAD,20040506,140000,1.0035,1.0037,1.0035,1.0037
AUDCAD,20040506,140100,1.0038,1.0042,1.0038,1.0042
AUDCAD,20040506,140200,1.0043,1.0045,1.0043,1.0045
AUDCAD,20040506,140300,1.0045,1.0048,1.0045,1.0048
AUDCAD,20040506,140400,1.0048,1.0051,1.0048,1.0051
AUDCAD,20040506,140500,1.0051,1.0051,1.0050,1.0050
AUDCAD,20040506,140600,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040506,140700,1.0049,1.0049,1.0047,1.0048
AUDCAD,20040506,140800,1.0048,1.0048,1.0047,1.0047
AUDCAD,20040506,140900,1.0046,1.0050,1.0046,1.0050
AUDCAD,20040506,141000,1.0051,1.0056,1.0051,1.0056
AUDCAD,20040506,141100,1.0057,1.0057,1.0056,1.0056
AUDCAD,20040506,141200,1.0056,1.0056,1.0053,1.0053
AUDCAD,20040506,141300,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040506,141400,1.0052,1.0052,1.0051,1.0051
AUDCAD,20040506,141500,1.0051,1.0051,1.0050,1.0050
AUDCAD,20040506,141600,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040506,141700,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040506,141800,1.0051,1.0053,1.0051,1.0053
AUDCAD,20040506,141900,1.0053,1.0055,1.0053,1.0054
AUDCAD,20040506,142000,1.0055,1.0055,1.0053,1.0053
AUDCAD,20040506,142100,1.0054,1.0056,1.0054,1.0056
AUDCAD,20040506,142200,1.0056,1.0061,1.0056,1.0061
AUDCAD,20040506,142300,1.0060,1.0060,1.0058,1.0058
AUDCAD,20040506,142400,1.0058,1.0059,1.0058,1.0059
AUDCAD,20040506,142500,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040506,142600,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040506,142700,1.0061,1.0062,1.0061,1.0062
AUDCAD,20040506,142800,1.0062,1.0062,1.0061,1.0061
AUDCAD,20040506,142900,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040506,143000,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040506,143100,1.0060,1.0060,1.0058,1.0059
AUDCAD,20040506,143200,1.0058,1.0058,1.0057,1.0057
AUDCAD,20040506,143300,1.0058,1.0058,1.0056,1.0056
AUDCAD,20040506,143400,1.0055,1.0055,1.0053,1.0053
AUDCAD,20040506,143500,1.0053,1.0053,1.0052,1.0052
AUDCAD,20040506,143600,1.0052,1.0052,1.0051,1.0051
AUDCAD,20040506,143700,1.0052,1.0052,1.0051,1.0051
AUDCAD,20040506,143800,1.0051,1.0051,1.0050,1.0050
AUDCAD,20040506,143900,1.0050,1.0051,1.0050,1.0051
AUDCAD,20040506,144000,1.0051,1.0053,1.0051,1.0053
AUDCAD,20040506,144100,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040506,144200,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040506,144300,1.0052,1.0052,1.0050,1.0050
AUDCAD,20040506,144400,1.0050,1.0052,1.0050,1.0052
AUDCAD,20040506,144500,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040506,144600,1.0051,1.0052,1.0051,1.0052
AUDCAD,20040506,144700,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040506,144800,1.0052,1.0052,1.0050,1.0050
AUDCAD,20040506,144900,1.0051,1.0051,1.0050,1.0050
AUDCAD,20040506,145000,1.0051,1.0051,1.0049,1.0049
AUDCAD,20040506,145100,1.0048,1.0048,1.0043,1.0043
AUDCAD,20040506,145200,1.0043,1.0043,1.0041,1.0041
AUDCAD,20040506,145300,1.0039,1.0039,1.0034,1.0034
AUDCAD,20040506,145400,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040506,145500,1.0034,1.0036,1.0034,1.0036
AUDCAD,20040506,145600,1.0036,1.0038,1.0036,1.0036
AUDCAD,20040506,145700,1.0035,1.0039,1.0035,1.0039
AUDCAD,20040506,145800,1.0039,1.0041,1.0039,1.0041
AUDCAD,20040506,145900,1.0042,1.0043,1.0042,1.0042
AUDCAD,20040506,150000,1.0042,1.0042,1.0040,1.0042
AUDCAD,20040506,150100,1.0043,1.0045,1.0043,1.0045
AUDCAD,20040506,150200,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040506,150300,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040506,150400,1.0045,1.0045,1.0044,1.0044
AUDCAD,20040506,150500,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040506,150600,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040506,150700,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040506,150800,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040506,150900,1.0047,1.0050,1.0047,1.0050
AUDCAD,20040506,151000,1.0050,1.0050,1.0049,1.0049
AUDCAD,20040506,151100,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040506,151200,1.0049,1.0049,1.0046,1.0047
AUDCAD,20040506,151300,1.0048,1.0049,1.0048,1.0049
AUDCAD,20040506,151400,1.0048,1.0049,1.0048,1.0048
AUDCAD,20040506,151500,1.0048,1.0049,1.0048,1.0049
AUDCAD,20040506,151600,1.0048,1.0048,1.0047,1.0047
AUDCAD,20040506,151700,1.0047,1.0047,1.0046,1.0046
AUDCAD,20040506,151800,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040506,151900,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040506,152000,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040506,152100,1.0045,1.0045,1.0038,1.0038
AUDCAD,20040506,152200,1.0037,1.0037,1.0035,1.0035
AUDCAD,20040506,152300,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040506,152400,1.0035,1.0035,1.0032,1.0032
AUDCAD,20040506,152500,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040506,152600,1.0032,1.0032,1.0027,1.0027
AUDCAD,20040506,152700,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040506,152800,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040506,152900,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040506,153000,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040506,153100,1.0027,1.0028,1.0022,1.0022
AUDCAD,20040506,153200,1.0023,1.0023,1.0016,1.0020
AUDCAD,20040506,153300,1.0021,1.0021,1.0019,1.0019
AUDCAD,20040506,153400,1.0019,1.0019,1.0015,1.0016
AUDCAD,20040506,153500,1.0017,1.0019,1.0017,1.0019
AUDCAD,20040506,153600,1.0019,1.0019,1.0018,1.0019
AUDCAD,20040506,153700,1.0018,1.0021,1.0017,1.0021
AUDCAD,20040506,153800,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040506,153900,1.0018,1.0018,1.0014,1.0014
AUDCAD,20040506,154000,1.0013,1.0014,1.0007,1.0007
AUDCAD,20040506,154100,1.0006,1.0006,1.0005,1.0006
AUDCAD,20040506,154200,1.0008,1.0009,1.0001,1.0001
AUDCAD,20040506,154300,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040506,154400,0.9996,0.9996,0.9994,0.9995
AUDCAD,20040506,154500,0.9996,1.0002,0.9996,1.0002
AUDCAD,20040506,154600,1.0003,1.0005,1.0003,1.0004
AUDCAD,20040506,154700,1.0004,1.0004,1.0002,1.0002
AUDCAD,20040506,154800,1.0004,1.0004,1.0002,1.0002
AUDCAD,20040506,154900,1.0002,1.0002,1.0000,1.0000
AUDCAD,20040506,155000,0.9999,0.9999,0.9997,0.9997
AUDCAD,20040506,155100,0.9997,0.9997,0.9995,0.9996
AUDCAD,20040506,155200,0.9997,0.9998,0.9997,0.9997
AUDCAD,20040506,155300,0.9997,0.9999,0.9997,0.9999
AUDCAD,20040506,155400,0.9999,1.0002,0.9999,1.0001
AUDCAD,20040506,155500,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040506,155600,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040506,155700,1.0000,1.0001,0.9999,0.9999
AUDCAD,20040506,155800,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040506,155900,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040506,160000,0.9999,1.0003,0.9999,1.0003
AUDCAD,20040506,160100,1.0002,1.0002,0.9999,1.0002
AUDCAD,20040506,160200,1.0003,1.0006,1.0003,1.0005
AUDCAD,20040506,160300,1.0006,1.0006,1.0002,1.0002
AUDCAD,20040506,160400,1.0001,1.0002,1.0000,1.0002
AUDCAD,20040506,160500,1.0001,1.0001,0.9998,0.9998
AUDCAD,20040506,160600,0.9997,1.0001,0.9997,1.0001
AUDCAD,20040506,160700,1.0001,1.0002,0.9999,1.0002
AUDCAD,20040506,160800,1.0001,1.0001,0.9998,0.9998
AUDCAD,20040506,160900,0.9997,0.9997,0.9995,0.9995
AUDCAD,20040506,161000,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040506,161100,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040506,161200,0.9997,0.9998,0.9997,0.9998
AUDCAD,20040506,161300,0.9997,0.9999,0.9997,0.9999
AUDCAD,20040506,161400,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040506,161500,0.9999,0.9999,0.9998,0.9999
AUDCAD,20040506,161600,0.9999,1.0002,0.9999,1.0002
AUDCAD,20040506,161700,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040506,161800,1.0002,1.0003,1.0002,1.0003
AUDCAD,20040506,161900,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040506,162000,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040506,162100,1.0003,1.0004,1.0003,1.0004
AUDCAD,20040506,162200,1.0004,1.0006,1.0004,1.0006
AUDCAD,20040506,162300,1.0007,1.0009,1.0007,1.0009
AUDCAD,20040506,162400,1.0008,1.0011,1.0008,1.0011
AUDCAD,20040506,162500,1.0010,1.0010,1.0006,1.0006
AUDCAD,20040506,162600,1.0006,1.0008,1.0006,1.0006
AUDCAD,20040506,162700,1.0005,1.0005,1.0002,1.0002
AUDCAD,20040506,162800,1.0003,1.0005,1.0000,1.0000
AUDCAD,20040506,162900,0.9999,0.9999,0.9996,0.9996
AUDCAD,20040506,163000,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040506,163100,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040506,163200,0.9995,0.9997,0.9995,0.9997
AUDCAD,20040506,163300,0.9997,0.9999,0.9997,0.9999
AUDCAD,20040506,163400,1.0001,1.0004,1.0001,1.0003
AUDCAD,20040506,163500,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040506,163600,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040506,163700,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040506,163800,1.0002,1.0002,0.9999,0.9999
AUDCAD,20040506,163900,1.0000,1.0002,1.0000,1.0001
AUDCAD,20040506,164000,1.0002,1.0004,1.0002,1.0004
AUDCAD,20040506,164100,1.0005,1.0009,1.0005,1.0009
AUDCAD,20040506,164200,1.0009,1.0009,1.0007,1.0007
AUDCAD,20040506,164300,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040506,164400,1.0009,1.0011,1.0009,1.0011
AUDCAD,20040506,164500,1.0011,1.0011,1.0009,1.0009
AUDCAD,20040506,164600,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040506,164700,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040506,164800,1.0006,1.0006,0.9997,0.9997
AUDCAD,20040506,164900,0.9996,0.9999,0.9996,0.9999
AUDCAD,20040506,165000,1.0000,1.0000,1.0000,1.0000
AUDCAD,20040506,165100,1.0001,1.0003,1.0001,1.0003
AUDCAD,20040506,165200,1.0004,1.0004,1.0002,1.0002
AUDCAD,20040506,165300,1.0002,1.0004,1.0002,1.0004
AUDCAD,20040506,165400,1.0005,1.0006,1.0005,1.0005
AUDCAD,20040506,165500,1.0005,1.0006,1.0005,1.0006
AUDCAD,20040506,165600,1.0007,1.0007,1.0005,1.0005
AUDCAD,20040506,165700,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040506,165800,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040506,165900,1.0007,1.0007,1.0004,1.0004
AUDCAD,20040506,170000,1.0002,1.0004,1.0002,1.0003
AUDCAD,20040506,170100,1.0002,1.0005,1.0002,1.0005
AUDCAD,20040506,170200,1.0005,1.0005,1.0001,1.0001
AUDCAD,20040506,170300,1.0001,1.0001,0.9998,0.9998
AUDCAD,20040506,170400,0.9999,1.0000,0.9999,1.0000
AUDCAD,20040506,170500,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040506,170600,0.9998,0.9998,0.9996,0.9996
AUDCAD,20040506,170700,0.9994,0.9994,0.9985,0.9985
AUDCAD,20040506,170800,0.9984,0.9985,0.9984,0.9985
AUDCAD,20040506,170900,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040506,171000,0.9984,0.9984,0.9983,0.9984
AUDCAD,20040506,171100,0.9985,0.9985,0.9979,0.9979
AUDCAD,20040506,171200,0.9979,0.9980,0.9978,0.9980
AUDCAD,20040506,171300,0.9981,0.9981,0.9979,0.9979
AUDCAD,20040506,171400,0.9978,0.9978,0.9977,0.9977
AUDCAD,20040506,171500,0.9977,0.9977,0.9974,0.9974
AUDCAD,20040506,171600,0.9974,0.9974,0.9973,0.9974
AUDCAD,20040506,171700,0.9975,0.9977,0.9975,0.9977
AUDCAD,20040506,171800,0.9977,0.9978,0.9977,0.9978
AUDCAD,20040506,171900,0.9978,0.9978,0.9976,0.9976
AUDCAD,20040506,172000,0.9976,0.9976,0.9972,0.9975
AUDCAD,20040506,172100,0.9974,0.9975,0.9973,0.9975
AUDCAD,20040506,172200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040506,172300,0.9976,0.9976,0.9975,0.9976
AUDCAD,20040506,172400,0.9976,0.9980,0.9976,0.9980
AUDCAD,20040506,172500,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040506,172600,0.9981,0.9983,0.9981,0.9982
AUDCAD,20040506,172700,0.9983,0.9990,0.9983,0.9990
AUDCAD,20040506,172800,0.9991,0.9992,0.9991,0.9992
AUDCAD,20040506,172900,0.9992,0.9995,0.9992,0.9995
AUDCAD,20040506,173000,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040506,173100,0.9995,0.9995,0.9991,0.9991
AUDCAD,20040506,173200,0.9991,0.9992,0.9991,0.9992
AUDCAD,20040506,173300,0.9994,0.9995,0.9991,0.9991
AUDCAD,20040506,173400,0.9990,0.9990,0.9988,0.9988
AUDCAD,20040506,173500,0.9987,0.9990,0.9987,0.9990
AUDCAD,20040506,173600,0.9990,0.9991,0.9990,0.9991
AUDCAD,20040506,173700,0.9992,0.9993,0.9992,0.9992
AUDCAD,20040506,173800,0.9991,0.9991,0.9987,0.9987
AUDCAD,20040506,173900,0.9986,0.9987,0.9985,0.9987
AUDCAD,20040506,174000,0.9987,0.9987,0.9984,0.9984
AUDCAD,20040506,174100,0.9983,0.9983,0.9981,0.9981
AUDCAD,20040506,174200,0.9980,0.9983,0.9980,0.9983
AUDCAD,20040506,174300,0.9983,0.9983,0.9981,0.9981
AUDCAD,20040506,174400,0.9982,0.9988,0.9982,0.9988
AUDCAD,20040506,174500,0.9989,0.9989,0.9985,0.9985
AUDCAD,20040506,174600,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040506,174700,0.9986,0.9989,0.9986,0.9989
AUDCAD,20040506,174800,0.9990,0.9991,0.9990,0.9990
AUDCAD,20040506,174900,0.9989,0.9989,0.9988,0.9989
AUDCAD,20040506,175000,0.9990,0.9993,0.9990,0.9993
AUDCAD,20040506,175100,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040506,175200,0.9996,0.9996,0.9994,0.9994
AUDCAD,20040506,175300,0.9995,0.9997,0.9992,0.9992
AUDCAD,20040506,175400,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040506,175500,0.9991,0.9992,0.9991,0.9991
AUDCAD,20040506,175600,0.9991,0.9991,0.9989,0.9989
AUDCAD,20040506,175700,0.9989,0.9989,0.9988,0.9988
AUDCAD,20040506,175800,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040506,175900,0.9989,0.9991,0.9989,0.9991
AUDCAD,20040506,180000,0.9991,0.9991,0.9987,0.9987
AUDCAD,20040506,180100,0.9985,0.9985,0.9975,0.9975
AUDCAD,20040506,180200,0.9972,0.9973,0.9967,0.9973
AUDCAD,20040506,180300,0.9972,0.9972,0.9969,0.9969
AUDCAD,20040506,180400,0.9968,0.9968,0.9959,0.9959
AUDCAD,20040506,180500,0.9958,0.9958,0.9955,0.9958
AUDCAD,20040506,180600,0.9959,0.9967,0.9959,0.9967
AUDCAD,20040506,180700,0.9968,0.9970,0.9968,0.9970
AUDCAD,20040506,180800,0.9970,0.9972,0.9970,0.9971
AUDCAD,20040506,180900,0.9971,0.9971,0.9970,0.9970
AUDCAD,20040506,181000,0.9970,0.9972,0.9970,0.9972
AUDCAD,20040506,181100,0.9972,0.9974,0.9972,0.9974
AUDCAD,20040506,181200,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040506,181300,0.9974,0.9976,0.9974,0.9976
AUDCAD,20040506,181400,0.9976,0.9978,0.9976,0.9978
AUDCAD,20040506,181500,0.9979,0.9981,0.9979,0.9981
AUDCAD,20040506,181600,0.9981,0.9983,0.9981,0.9982
AUDCAD,20040506,181700,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040506,181800,0.9979,0.9980,0.9977,0.9980
AUDCAD,20040506,181900,0.9979,0.9979,0.9976,0.9977
AUDCAD,20040506,182000,0.9978,0.9978,0.9977,0.9978
AUDCAD,20040506,182100,0.9979,0.9987,0.9979,0.9985
AUDCAD,20040506,182200,0.9984,0.9984,0.9982,0.9982
AUDCAD,20040506,182300,0.9981,0.9981,0.9975,0.9975
AUDCAD,20040506,182400,0.9974,0.9978,0.9974,0.9978
AUDCAD,20040506,182500,0.9979,0.9982,0.9979,0.9982
AUDCAD,20040506,182600,0.9982,0.9984,0.9982,0.9984
AUDCAD,20040506,182700,0.9985,0.9987,0.9984,0.9987
AUDCAD,20040506,182800,0.9988,0.9994,0.9988,0.9994
AUDCAD,20040506,182900,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040506,183000,0.9995,0.9997,0.9995,0.9997
AUDCAD,20040506,183100,0.9998,0.9998,0.9993,0.9994
AUDCAD,20040506,183200,0.9993,0.9993,0.9989,0.9989
AUDCAD,20040506,183300,0.9987,0.9987,0.9982,0.9982
AUDCAD,20040506,183400,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040506,183500,0.9980,0.9980,0.9978,0.9978
AUDCAD,20040506,183600,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040506,183700,0.9976,0.9976,0.9967,0.9967
AUDCAD,20040506,183800,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040506,183900,0.9965,0.9965,0.9961,0.9961
AUDCAD,20040506,184000,0.9959,0.9959,0.9955,0.9955
AUDCAD,20040506,184100,0.9955,0.9955,0.9953,0.9954
AUDCAD,20040506,184200,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040506,184300,0.9955,0.9959,0.9955,0.9959
AUDCAD,20040506,184400,0.9960,0.9963,0.9960,0.9961
AUDCAD,20040506,184500,0.9961,0.9961,0.9958,0.9958
AUDCAD,20040506,184600,0.9957,0.9958,0.9956,0.9958
AUDCAD,20040506,184700,0.9959,0.9962,0.9959,0.9962
AUDCAD,20040506,184800,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040506,184900,0.9963,0.9966,0.9963,0.9966
AUDCAD,20040506,185000,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040506,185100,0.9967,0.9967,0.9966,0.9967
AUDCAD,20040506,185200,0.9967,0.9967,0.9965,0.9965
AUDCAD,20040506,185300,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040506,185400,0.9964,0.9964,0.9964,0.9964
AUDCAD,20040506,185500,0.9964,0.9964,0.9962,0.9962
AUDCAD,20040506,185600,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040506,185700,0.9961,0.9962,0.9961,0.9961
AUDCAD,20040506,185800,0.9961,0.9961,0.9959,0.9959
AUDCAD,20040506,185900,0.9959,0.9960,0.9958,0.9960
AUDCAD,20040506,190000,0.9960,0.9961,0.9960,0.9961
AUDCAD,20040506,190100,0.9961,0.9962,0.9961,0.9961
AUDCAD,20040506,190200,0.9960,0.9960,0.9959,0.9959
AUDCAD,20040506,190300,0.9959,0.9959,0.9956,0.9956
AUDCAD,20040506,190400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040506,190500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040506,190600,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040506,190700,0.9956,0.9958,0.9956,0.9958
AUDCAD,20040506,190800,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040506,190900,0.9958,0.9961,0.9958,0.9961
AUDCAD,20040506,191000,0.9962,0.9965,0.9962,0.9964
AUDCAD,20040506,191100,0.9964,0.9964,0.9963,0.9963
AUDCAD,20040506,191200,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040506,191300,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040506,191400,0.9964,0.9964,0.9964,0.9964
AUDCAD,20040506,191500,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040506,191600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040506,191700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040506,191800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040506,191900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040506,192000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040506,192100,0.9963,0.9963,0.9961,0.9961
AUDCAD,20040506,192200,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040506,192300,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040506,192400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040506,192500,0.9962,0.9964,0.9962,0.9964
AUDCAD,20040506,192600,0.9964,0.9965,0.9963,0.9963
AUDCAD,20040506,192700,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040506,192800,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040506,192900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040506,193000,0.9962,0.9963,0.9962,0.9962
AUDCAD,20040506,193100,0.9962,0.9964,0.9962,0.9964
AUDCAD,20040506,193200,0.9964,0.9964,0.9963,0.9963
AUDCAD,20040506,193300,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040506,193400,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040506,193500,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040506,193600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040506,193700,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040506,193800,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040506,193900,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040506,194000,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040506,194100,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040506,194200,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040506,194300,0.9962,0.9962,0.9959,0.9959
AUDCAD,20040506,194400,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040506,194500,0.9959,0.9961,0.9959,0.9961
AUDCAD,20040506,194600,0.9961,0.9961,0.9959,0.9959
AUDCAD,20040506,194700,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040506,194800,0.9958,0.9958,0.9956,0.9956
AUDCAD,20040506,194900,0.9955,0.9958,0.9955,0.9958
AUDCAD,20040506,195000,0.9958,0.9960,0.9958,0.9960
AUDCAD,20040506,195100,0.9960,0.9960,0.9958,0.9958
AUDCAD,20040506,195200,0.9958,0.9958,0.9956,0.9956
AUDCAD,20040506,195300,0.9956,0.9956,0.9954,0.9954
AUDCAD,20040506,195400,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040506,195500,0.9953,0.9953,0.9947,0.9947
AUDCAD,20040506,195600,0.9947,0.9949,0.9947,0.9949
AUDCAD,20040506,195700,0.9950,0.9951,0.9950,0.9951
AUDCAD,20040506,195800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040506,195900,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040506,200000,0.9954,0.9954,0.9953,0.9953
AUDCAD,20040506,200100,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040506,200200,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040506,200300,0.9950,0.9950,0.9949,0.9949
AUDCAD,20040506,200400,0.9948,0.9948,0.9946,0.9946
AUDCAD,20040506,200500,0.9947,0.9951,0.9947,0.9951
AUDCAD,20040506,200600,0.9950,0.9956,0.9950,0.9956
AUDCAD,20040506,200700,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040506,200800,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040506,200900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040506,201000,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040506,201100,0.9950,0.9950,0.9948,0.9948
AUDCAD,20040506,201200,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040506,201300,0.9945,0.9947,0.9945,0.9947
AUDCAD,20040506,201400,0.9946,0.9946,0.9945,0.9945
AUDCAD,20040506,201500,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040506,201600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040506,201700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040506,201800,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040506,201900,0.9948,0.9949,0.9948,0.9948
AUDCAD,20040506,202000,0.9948,0.9948,0.9946,0.9946
AUDCAD,20040506,202100,0.9946,0.9946,0.9945,0.9946
AUDCAD,20040506,202200,0.9946,0.9947,0.9945,0.9947
AUDCAD,20040506,202300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040506,202400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040506,202500,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040506,202600,0.9944,0.9944,0.9942,0.9942
AUDCAD,20040506,202700,0.9941,0.9941,0.9940,0.9941
AUDCAD,20040506,202800,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040506,202900,0.9943,0.9943,0.9943,0.9943
AUDCAD,20040506,203000,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040506,203100,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040506,203200,0.9940,0.9940,0.9933,0.9933
AUDCAD,20040506,203300,0.9933,0.9936,0.9933,0.9934
AUDCAD,20040506,203400,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040506,203500,0.9936,0.9937,0.9936,0.9937
AUDCAD,20040506,203600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040506,203700,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040506,203800,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040506,203900,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040506,204000,0.9930,0.9932,0.9930,0.9930
AUDCAD,20040506,204100,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040506,204200,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040506,204300,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040506,204400,0.9931,0.9933,0.9931,0.9933
AUDCAD,20040506,204500,0.9933,0.9934,0.9933,0.9934
AUDCAD,20040506,204600,0.9933,0.9934,0.9933,0.9933
AUDCAD,20040506,204700,0.9933,0.9934,0.9933,0.9934
AUDCAD,20040506,204800,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040506,204900,0.9934,0.9936,0.9934,0.9936
AUDCAD,20040506,205000,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040506,205100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040506,205200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040506,205300,0.9939,0.9940,0.9939,0.9940
AUDCAD,20040506,205400,0.9940,0.9941,0.9939,0.9941
AUDCAD,20040506,205500,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040506,205600,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040506,205700,0.9941,0.9947,0.9941,0.9947
AUDCAD,20040506,205800,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040506,205900,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040506,210000,0.9949,0.9953,0.9949,0.9952
AUDCAD,20040506,210100,0.9952,0.9954,0.9952,0.9954
AUDCAD,20040506,210200,0.9954,0.9954,0.9953,0.9953
AUDCAD,20040506,210300,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040506,210400,0.9950,0.9950,0.9946,0.9946
AUDCAD,20040506,210500,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040506,210600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040506,210700,0.9946,0.9946,0.9945,0.9945
AUDCAD,20040506,210800,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040506,210900,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040506,211000,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040506,211100,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040506,211200,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040506,211300,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040506,211400,0.9946,0.9946,0.9945,0.9945
AUDCAD,20040506,211500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040506,211600,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040506,211700,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040506,211800,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040506,211900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040506,212000,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040506,212100,0.9950,0.9950,0.9949,0.9950
AUDCAD,20040506,212200,0.9950,0.9951,0.9950,0.9951
AUDCAD,20040506,212300,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040506,212400,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040506,212500,0.9949,0.9952,0.9949,0.9952
AUDCAD,20040506,212600,0.9951,0.9951,0.9945,0.9945
AUDCAD,20040506,212700,0.9944,0.9944,0.9942,0.9942
AUDCAD,20040506,212800,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040506,212900,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040506,213000,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040506,213100,0.9942,0.9943,0.9942,0.9943
AUDCAD,20040506,213200,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040506,213300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040506,213400,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040506,213500,0.9948,0.9952,0.9948,0.9952
AUDCAD,20040506,213600,0.9952,0.9953,0.9952,0.9953
AUDCAD,20040506,213700,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040506,213800,0.9952,0.9956,0.9952,0.9956
AUDCAD,20040506,213900,0.9956,0.9957,0.9956,0.9957
AUDCAD,20040506,214000,0.9958,0.9958,0.9957,0.9957
AUDCAD,20040506,214100,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040506,214200,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040506,214300,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040506,214400,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040506,214500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040506,214600,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040506,214700,0.9955,0.9960,0.9955,0.9960
AUDCAD,20040506,214800,0.9960,0.9960,0.9960,0.9960
AUDCAD,20040506,214900,0.9960,0.9960,0.9958,0.9958
AUDCAD,20040506,215000,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040506,215100,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040506,215200,0.9958,0.9958,0.9957,0.9957
AUDCAD,20040506,215300,0.9958,0.9959,0.9958,0.9959
AUDCAD,20040506,215400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040506,215500,0.9959,0.9959,0.9956,0.9956
AUDCAD,20040506,215600,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040506,215700,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040506,215800,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040506,215900,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040506,220000,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040506,220100,0.9955,0.9955,0.9952,0.9952
AUDCAD,20040506,220200,0.9952,0.9952,0.9950,0.9950
AUDCAD,20040506,220300,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040506,220400,0.9950,0.9950,0.9949,0.9949
AUDCAD,20040506,220500,0.9949,0.9949,0.9947,0.9947
AUDCAD,20040506,220600,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040506,220700,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040506,220800,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040506,220900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040506,221000,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040506,221100,0.9946,0.9946,0.9944,0.9944
AUDCAD,20040506,221200,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040506,221300,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040506,221400,0.9945,0.9945,0.9943,0.9943
AUDCAD,20040506,221500,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040506,221600,0.9942,0.9942,0.9940,0.9940
AUDCAD,20040506,221700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040506,221800,0.9941,0.9942,0.9941,0.9942
AUDCAD,20040506,221900,0.9943,0.9944,0.9943,0.9944
AUDCAD,20040506,222000,0.9944,0.9944,0.9943,0.9943
AUDCAD,20040506,222100,0.9943,0.9943,0.9943,0.9943
AUDCAD,20040506,222200,0.9943,0.9943,0.9942,0.9942
AUDCAD,20040506,222300,0.9942,0.9944,0.9942,0.9944
AUDCAD,20040506,222400,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040506,222500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040506,222600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040506,222700,0.9945,0.9945,0.9942,0.9942
AUDCAD,20040506,222800,0.9942,0.9943,0.9942,0.9943
AUDCAD,20040506,222900,0.9945,0.9947,0.9945,0.9947
AUDCAD,20040506,223000,0.9948,0.9952,0.9948,0.9952
AUDCAD,20040506,223100,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040506,223200,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040506,223300,0.9951,0.9952,0.9950,0.9952
AUDCAD,20040506,223400,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040506,223500,0.9952,0.9953,0.9952,0.9953
AUDCAD,20040506,223600,0.9953,0.9954,0.9952,0.9952
AUDCAD,20040506,223700,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040506,223800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040506,223900,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040506,224000,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040506,224100,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040506,224200,0.9952,0.9955,0.9952,0.9955
AUDCAD,20040506,224300,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040506,224400,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040506,224500,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040506,224600,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040506,224700,0.9954,0.9956,0.9954,0.9956
AUDCAD,20040506,224800,0.9957,0.9958,0.9957,0.9958
AUDCAD,20040506,224900,0.9958,0.9961,0.9958,0.9961
AUDCAD,20040506,225000,0.9959,0.9961,0.9959,0.9961
AUDCAD,20040506,225100,0.9960,0.9960,0.9959,0.9959
AUDCAD,20040506,225200,0.9960,0.9965,0.9960,0.9964
AUDCAD,20040506,225300,0.9963,0.9963,0.9961,0.9961
AUDCAD,20040506,225400,0.9960,0.9960,0.9959,0.9959
AUDCAD,20040506,225500,0.9959,0.9959,0.9955,0.9955
AUDCAD,20040506,225600,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040506,225700,0.9953,0.9956,0.9953,0.9956
AUDCAD,20040506,225800,0.9957,0.9957,0.9955,0.9955
AUDCAD,20040506,225900,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040506,230000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040506,230100,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040506,230200,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040506,230300,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040506,230400,0.9949,0.9949,0.9947,0.9947
AUDCAD,20040506,230500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040506,230600,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040506,230700,0.9945,0.9947,0.9945,0.9947
AUDCAD,20040506,230800,0.9947,0.9949,0.9947,0.9949
AUDCAD,20040506,230900,0.9950,0.9954,0.9950,0.9954
AUDCAD,20040506,231000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040506,231100,0.9951,0.9951,0.9948,0.9948
AUDCAD,20040506,231200,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040506,231300,0.9947,0.9947,0.9944,0.9944
AUDCAD,20040506,231400,0.9943,0.9943,0.9943,0.9943
AUDCAD,20040506,231500,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040506,231600,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040506,231700,0.9938,0.9939,0.9938,0.9939
AUDCAD,20040506,231800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040506,231900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040506,232000,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040506,232100,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040506,232200,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040506,232300,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040506,232400,0.9942,0.9945,0.9942,0.9945
AUDCAD,20040506,232500,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040506,232600,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040506,232700,0.9948,0.9950,0.9948,0.9950
AUDCAD,20040506,232800,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040506,232900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040506,233000,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040506,233100,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040506,233200,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040506,233300,0.9950,0.9951,0.9950,0.9951
AUDCAD,20040506,233400,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040506,233500,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040506,233600,0.9951,0.9951,0.9948,0.9948
AUDCAD,20040506,233700,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040506,233800,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040506,233900,0.9946,0.9946,0.9945,0.9945
AUDCAD,20040506,234000,0.9945,0.9945,0.9944,0.9944
AUDCAD,20040506,234100,0.9944,0.9944,0.9943,0.9943
AUDCAD,20040506,234200,0.9943,0.9943,0.9943,0.9943
AUDCAD,20040506,234300,0.9941,0.9941,0.9937,0.9937
AUDCAD,20040506,234400,0.9937,0.9937,0.9934,0.9934
AUDCAD,20040506,234500,0.9933,0.9934,0.9933,0.9934
AUDCAD,20040506,234600,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040506,234700,0.9933,0.9933,0.9932,0.9932
AUDCAD,20040506,234800,0.9932,0.9932,0.9932,0.9932
AUDCAD,20040506,234900,0.9932,0.9933,0.9932,0.9933
AUDCAD,20040506,235000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040506,235100,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040506,235200,0.9934,0.9935,0.9934,0.9935
AUDCAD,20040506,235300,0.9935,0.9937,0.9935,0.9937
AUDCAD,20040506,235400,0.9938,0.9940,0.9938,0.9940
AUDCAD,20040506,235500,0.9940,0.9942,0.9940,0.9942
AUDCAD,20040506,235600,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040506,235700,0.9941,0.9941,0.9939,0.9939
AUDCAD,20040506,235800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040506,235900,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040507,000000,0.9938,0.9938,0.9938,0.9938
AUDNZD,20040506,000100,1.1507,1.1507,1.1505,1.1505
AUDNZD,20040506,000200,1.1504,1.1507,1.1503,1.1507
AUDNZD,20040506,000300,1.1508,1.1511,1.1508,1.1511
AUDNZD,20040506,000400,1.1512,1.1517,1.1512,1.1517
AUDNZD,20040506,000500,1.1517,1.1517,1.1515,1.1516
AUDNZD,20040506,000600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040506,000700,1.1520,1.1520,1.1519,1.1519
AUDNZD,20040506,000800,1.1518,1.1519,1.1518,1.1519
AUDNZD,20040506,000900,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040506,001000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040506,001100,1.1520,1.1520,1.1519,1.1519
AUDNZD,20040506,001200,1.1519,1.1519,1.1517,1.1517
AUDNZD,20040506,001300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040506,001400,1.1517,1.1520,1.1517,1.1520
AUDNZD,20040506,001500,1.1521,1.1522,1.1521,1.1521
AUDNZD,20040506,001600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040506,001700,1.1520,1.1521,1.1520,1.1521
AUDNZD,20040506,001800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040506,001900,1.1521,1.1522,1.1521,1.1522
AUDNZD,20040506,002000,1.1522,1.1523,1.1522,1.1523
AUDNZD,20040506,002100,1.1523,1.1524,1.1523,1.1524
AUDNZD,20040506,002200,1.1524,1.1524,1.1521,1.1521
AUDNZD,20040506,002300,1.1519,1.1519,1.1512,1.1512
AUDNZD,20040506,002400,1.1512,1.1512,1.1510,1.1510
AUDNZD,20040506,002500,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040506,002600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040506,002700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040506,002800,1.1509,1.1510,1.1509,1.1510
AUDNZD,20040506,002900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040506,003000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040506,003100,1.1509,1.1510,1.1509,1.1510
AUDNZD,20040506,003200,1.1510,1.1510,1.1508,1.1508
AUDNZD,20040506,003300,1.1507,1.1507,1.1506,1.1506
AUDNZD,20040506,003400,1.1506,1.1506,1.1504,1.1504
AUDNZD,20040506,003500,1.1504,1.1504,1.1503,1.1503
AUDNZD,20040506,003600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040506,003700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040506,003800,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040506,003900,1.1503,1.1503,1.1501,1.1501
AUDNZD,20040506,004000,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040506,004100,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040506,004200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040506,004300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040506,004400,1.1500,1.1500,1.1497,1.1497
AUDNZD,20040506,004500,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040506,004600,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040506,004700,1.1498,1.1498,1.1496,1.1497
AUDNZD,20040506,004800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040506,004900,1.1497,1.1499,1.1497,1.1499
AUDNZD,20040506,005000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040506,005100,1.1500,1.1500,1.1499,1.1500
AUDNZD,20040506,005200,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040506,005300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040506,005400,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040506,005500,1.1502,1.1502,1.1500,1.1500
AUDNZD,20040506,005600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040506,005700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040506,005800,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040506,005900,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040506,010000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040506,010100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040506,010200,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040506,010300,1.1500,1.1500,1.1498,1.1498
AUDNZD,20040506,010400,1.1499,1.1502,1.1499,1.1502
AUDNZD,20040506,010500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040506,010600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040506,010700,1.1502,1.1502,1.1500,1.1500
AUDNZD,20040506,010800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040506,010900,1.1500,1.1502,1.1500,1.1502
AUDNZD,20040506,011000,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040506,011100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040506,011200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040506,011300,1.1503,1.1503,1.1501,1.1501
AUDNZD,20040506,011400,1.1501,1.1503,1.1501,1.1503
AUDNZD,20040506,011500,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040506,011600,1.1504,1.1505,1.1504,1.1505
AUDNZD,20040506,011700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040506,011800,1.1505,1.1507,1.1505,1.1507
AUDNZD,20040506,011900,1.1507,1.1509,1.1507,1.1509
AUDNZD,20040506,012000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040506,012100,1.1509,1.1511,1.1509,1.1511
AUDNZD,20040506,012200,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040506,012300,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040506,012400,1.1508,1.1508,1.1505,1.1505
AUDNZD,20040506,012500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040506,012600,1.1506,1.1507,1.1506,1.1507
AUDNZD,20040506,012700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040506,012800,1.1507,1.1509,1.1507,1.1507
AUDNZD,20040506,012900,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040506,013000,1.1507,1.1509,1.1507,1.1509
AUDNZD,20040506,013100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040506,013200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040506,013300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040506,013400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040506,013500,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040506,013600,1.1506,1.1506,1.1502,1.1502
AUDNZD,20040506,013700,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040506,013800,1.1501,1.1504,1.1501,1.1504
AUDNZD,20040506,013900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040506,014000,1.1504,1.1505,1.1504,1.1505
AUDNZD,20040506,014100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040506,014200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040506,014300,1.1508,1.1509,1.1507,1.1507
AUDNZD,20040506,014400,1.1507,1.1507,1.1506,1.1506
AUDNZD,20040506,014500,1.1505,1.1505,1.1503,1.1503
AUDNZD,20040506,014600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040506,014700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040506,014800,1.1502,1.1502,1.1501,1.1502
AUDNZD,20040506,014900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040506,015000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040506,015100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040506,015200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040506,015300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040506,015400,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040506,015500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040506,015600,1.1503,1.1505,1.1503,1.1505
AUDNZD,20040506,015700,1.1506,1.1506,1.1504,1.1504
AUDNZD,20040506,015800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040506,015900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040506,020000,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040506,020100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040506,020200,1.1504,1.1506,1.1504,1.1506
AUDNZD,20040506,020300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040506,020400,1.1506,1.1507,1.1506,1.1507
AUDNZD,20040506,020500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040506,020600,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040506,020700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040506,020800,1.1509,1.1509,1.1506,1.1506
AUDNZD,20040506,020900,1.1505,1.1505,1.1502,1.1502
AUDNZD,20040506,021000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040506,021100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040506,021200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040506,021300,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040506,021400,1.1501,1.1501,1.1499,1.1499
AUDNZD,20040506,021500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040506,021600,1.1498,1.1500,1.1498,1.1500
AUDNZD,20040506,021700,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040506,021800,1.1502,1.1506,1.1502,1.1506
AUDNZD,20040506,021900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040506,022000,1.1506,1.1506,1.1502,1.1502
AUDNZD,20040506,022100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040506,022200,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040506,022300,1.1502,1.1506,1.1502,1.1506
AUDNZD,20040506,022400,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040506,022500,1.1508,1.1508,1.1506,1.1506
AUDNZD,20040506,022600,1.1506,1.1506,1.1505,1.1505
AUDNZD,20040506,022700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040506,022800,1.1504,1.1504,1.1501,1.1501
AUDNZD,20040506,022900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040506,023000,1.1500,1.1500,1.1496,1.1496
AUDNZD,20040506,023100,1.1496,1.1498,1.1496,1.1498
AUDNZD,20040506,023200,1.1499,1.1502,1.1499,1.1502
AUDNZD,20040506,023300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040506,023400,1.1504,1.1504,1.1502,1.1502
AUDNZD,20040506,023500,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040506,023600,1.1500,1.1502,1.1500,1.1501
AUDNZD,20040506,023700,1.1500,1.1500,1.1499,1.1500
AUDNZD,20040506,023800,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040506,023900,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040506,024000,1.1501,1.1503,1.1501,1.1503
AUDNZD,20040506,024100,1.1503,1.1505,1.1503,1.1504
AUDNZD,20040506,024200,1.1503,1.1503,1.1501,1.1501
AUDNZD,20040506,024300,1.1501,1.1503,1.1501,1.1503
AUDNZD,20040506,024400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040506,024500,1.1506,1.1509,1.1505,1.1509
AUDNZD,20040506,024600,1.1510,1.1512,1.1510,1.1512
AUDNZD,20040506,024700,1.1513,1.1515,1.1513,1.1515
AUDNZD,20040506,024800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040506,024900,1.1514,1.1514,1.1509,1.1509
AUDNZD,20040506,025000,1.1509,1.1509,1.1508,1.1509
AUDNZD,20040506,025100,1.1510,1.1510,1.1508,1.1508
AUDNZD,20040506,025200,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040506,025300,1.1507,1.1509,1.1506,1.1508
AUDNZD,20040506,025400,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040506,025500,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040506,025600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040506,025700,1.1507,1.1508,1.1506,1.1506
AUDNZD,20040506,025800,1.1504,1.1504,1.1503,1.1503
AUDNZD,20040506,025900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040506,030000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040506,030100,1.1503,1.1505,1.1503,1.1505
AUDNZD,20040506,030200,1.1506,1.1508,1.1506,1.1508
AUDNZD,20040506,030300,1.1508,1.1510,1.1508,1.1510
AUDNZD,20040506,030400,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040506,030500,1.1511,1.1511,1.1509,1.1509
AUDNZD,20040506,030600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040506,030700,1.1508,1.1509,1.1508,1.1509
AUDNZD,20040506,030800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040506,030900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040506,031000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040506,031100,1.1507,1.1507,1.1505,1.1505
AUDNZD,20040506,031200,1.1505,1.1505,1.1503,1.1503
AUDNZD,20040506,031300,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040506,031400,1.1502,1.1502,1.1500,1.1500
AUDNZD,20040506,031500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040506,031600,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040506,031700,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040506,031800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040506,031900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040506,032000,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040506,032100,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040506,032200,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040506,032300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040506,032400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040506,032500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040506,032600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040506,032700,1.1504,1.1504,1.1503,1.1503
AUDNZD,20040506,032800,1.1503,1.1503,1.1501,1.1501
AUDNZD,20040506,032900,1.1501,1.1505,1.1501,1.1505
AUDNZD,20040506,033000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040506,033100,1.1506,1.1506,1.1505,1.1505
AUDNZD,20040506,033200,1.1503,1.1503,1.1501,1.1501
AUDNZD,20040506,033300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040506,033400,1.1500,1.1500,1.1499,1.1500
AUDNZD,20040506,033500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040506,033600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040506,033700,1.1502,1.1505,1.1502,1.1505
AUDNZD,20040506,033800,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040506,033900,1.1505,1.1505,1.1504,1.1505
AUDNZD,20040506,034000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040506,034100,1.1505,1.1508,1.1505,1.1508
AUDNZD,20040506,034200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040506,034300,1.1507,1.1507,1.1506,1.1506
AUDNZD,20040506,034400,1.1506,1.1507,1.1506,1.1507
AUDNZD,20040506,034500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040506,034600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040506,034700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040506,034800,1.1506,1.1506,1.1504,1.1504
AUDNZD,20040506,034900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040506,035000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040506,035100,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040506,035200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040506,035300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040506,035400,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040506,035500,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040506,035600,1.1504,1.1504,1.1503,1.1503
AUDNZD,20040506,035700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040506,035800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040506,035900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040506,040000,1.1505,1.1507,1.1505,1.1507
AUDNZD,20040506,040100,1.1507,1.1507,1.1506,1.1506
AUDNZD,20040506,040200,1.1506,1.1506,1.1505,1.1505
AUDNZD,20040506,040300,1.1504,1.1504,1.1503,1.1503
AUDNZD,20040506,040400,1.1503,1.1505,1.1503,1.1505
AUDNZD,20040506,040500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040506,040600,1.1505,1.1505,1.1503,1.1503
AUDNZD,20040506,040700,1.1504,1.1507,1.1504,1.1507
AUDNZD,20040506,040800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040506,040900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040506,041000,1.1512,1.1513,1.1512,1.1513
AUDNZD,20040506,041100,1.1513,1.1513,1.1512,1.1512
AUDNZD,20040506,041200,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040506,041300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040506,041400,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040506,041500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040506,041600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040506,041700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040506,041800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040506,041900,1.1509,1.1514,1.1509,1.1514
AUDNZD,20040506,042000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040506,042100,1.1512,1.1512,1.1508,1.1508
AUDNZD,20040506,042200,1.1508,1.1508,1.1506,1.1506
AUDNZD,20040506,042300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040506,042400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040506,042500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040506,042600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040506,042700,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040506,042800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040506,042900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040506,043000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040506,043100,1.1509,1.1510,1.1509,1.1510
AUDNZD,20040506,043200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040506,043300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040506,043400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040506,043500,1.1511,1.1511,1.1509,1.1509
AUDNZD,20040506,043600,1.1509,1.1509,1.1507,1.1509
AUDNZD,20040506,043700,1.1509,1.1510,1.1509,1.1510
AUDNZD,20040506,043800,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040506,043900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040506,044000,1.1510,1.1510,1.1508,1.1508
AUDNZD,20040506,044100,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040506,044200,1.1508,1.1509,1.1508,1.1509
AUDNZD,20040506,044300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040506,044400,1.1509,1.1510,1.1509,1.1510
AUDNZD,20040506,044500,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040506,044600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040506,044700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040506,044800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040506,044900,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040506,045000,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040506,045100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040506,045200,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040506,045300,1.1508,1.1510,1.1508,1.1510
AUDNZD,20040506,045400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040506,045500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040506,045600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040506,045700,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040506,045800,1.1511,1.1511,1.1508,1.1508
AUDNZD,20040506,045900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040506,050000,1.1509,1.1511,1.1509,1.1511
AUDNZD,20040506,050100,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040506,050200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040506,050300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040506,050400,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040506,050500,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040506,050600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040506,050700,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040506,050800,1.1510,1.1512,1.1510,1.1512
AUDNZD,20040506,050900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040506,051000,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040506,051100,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040506,051200,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040506,051300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040506,051400,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040506,051500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040506,051600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040506,051700,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040506,051800,1.1511,1.1511,1.1510,1.1511
AUDNZD,20040506,051900,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040506,052000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040506,052100,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040506,052200,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040506,052300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040506,052400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040506,052500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040506,052600,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040506,052700,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040506,052800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040506,052900,1.1509,1.1509,1.1506,1.1506
AUDNZD,20040506,053000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040506,053100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040506,053200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040506,053300,1.1504,1.1504,1.1503,1.1503
AUDNZD,20040506,053400,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040506,053500,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040506,053600,1.1502,1.1504,1.1502,1.1504
AUDNZD,20040506,053700,1.1505,1.1506,1.1505,1.1506
AUDNZD,20040506,053800,1.1506,1.1508,1.1506,1.1508
AUDNZD,20040506,053900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040506,054000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040506,054100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040506,054200,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040506,054300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040506,054400,1.1509,1.1509,1.1506,1.1506
AUDNZD,20040506,054500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040506,054600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040506,054700,1.1506,1.1507,1.1506,1.1507
AUDNZD,20040506,054800,1.1507,1.1512,1.1507,1.1512
AUDNZD,20040506,054900,1.1512,1.1514,1.1512,1.1514
AUDNZD,20040506,055000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040506,055100,1.1514,1.1514,1.1513,1.1513
AUDNZD,20040506,055200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040506,055300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040506,055400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040506,055500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040506,055600,1.1512,1.1513,1.1512,1.1513
AUDNZD,20040506,055700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040506,055800,1.1513,1.1513,1.1511,1.1512
AUDNZD,20040506,055900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040506,060000,1.1513,1.1513,1.1511,1.1511
AUDNZD,20040506,060100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040506,060200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040506,060300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040506,060400,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040506,060500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040506,060600,1.1509,1.1510,1.1509,1.1510
AUDNZD,20040506,060700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040506,060800,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040506,060900,1.1511,1.1511,1.1508,1.1508
AUDNZD,20040506,061000,1.1508,1.1508,1.1505,1.1507
AUDNZD,20040506,061100,1.1507,1.1509,1.1507,1.1509
AUDNZD,20040506,061200,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040506,061300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040506,061400,1.1508,1.1508,1.1506,1.1506
AUDNZD,20040506,061500,1.1506,1.1506,1.1505,1.1505
AUDNZD,20040506,061600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040506,061700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040506,061800,1.1506,1.1506,1.1505,1.1505
AUDNZD,20040506,061900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040506,062000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040506,062100,1.1506,1.1507,1.1506,1.1507
AUDNZD,20040506,062200,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040506,062300,1.1508,1.1509,1.1508,1.1509
AUDNZD,20040506,062400,1.1509,1.1511,1.1509,1.1511
AUDNZD,20040506,062500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040506,062600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040506,062700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040506,062800,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040506,062900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040506,063000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040506,063100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040506,063200,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040506,063300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040506,063400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040506,063500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040506,063600,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040506,063700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040506,063800,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040506,063900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040506,064000,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040506,064100,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040506,064200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040506,064300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040506,064400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040506,064500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040506,064600,1.1510,1.1512,1.1510,1.1512
AUDNZD,20040506,064700,1.1512,1.1513,1.1512,1.1513
AUDNZD,20040506,064800,1.1513,1.1513,1.1512,1.1512
AUDNZD,20040506,064900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040506,065000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040506,065100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040506,065200,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040506,065300,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040506,065400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040506,065500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040506,065600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040506,065700,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040506,065800,1.1509,1.1510,1.1509,1.1510
AUDNZD,20040506,065900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040506,070000,1.1510,1.1510,1.1508,1.1508
AUDNZD,20040506,070100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040506,070200,1.1509,1.1510,1.1509,1.1510
AUDNZD,20040506,070300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040506,070400,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040506,070500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040506,070600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040506,070700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040506,070800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040506,070900,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040506,071000,1.1508,1.1509,1.1508,1.1509
AUDNZD,20040506,071100,1.1509,1.1510,1.1509,1.1510
AUDNZD,20040506,071200,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040506,071300,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040506,071400,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040506,071500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040506,071600,1.1507,1.1509,1.1507,1.1509
AUDNZD,20040506,071700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040506,071800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040506,071900,1.1509,1.1510,1.1509,1.1510
AUDNZD,20040506,072000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040506,072100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040506,072200,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040506,072300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040506,072400,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040506,072500,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040506,072600,1.1513,1.1514,1.1513,1.1514
AUDNZD,20040506,072700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040506,072800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040506,072900,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040506,073000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040506,073100,1.1515,1.1516,1.1515,1.1516
AUDNZD,20040506,073200,1.1515,1.1515,1.1513,1.1513
AUDNZD,20040506,073300,1.1514,1.1514,1.1513,1.1513
AUDNZD,20040506,073400,1.1513,1.1514,1.1513,1.1514
AUDNZD,20040506,073500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040506,073600,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040506,073700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040506,073800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040506,073900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040506,074000,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040506,074100,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040506,074200,1.1514,1.1514,1.1513,1.1513
AUDNZD,20040506,074300,1.1513,1.1513,1.1512,1.1512
AUDNZD,20040506,074400,1.1512,1.1512,1.1510,1.1510
AUDNZD,20040506,074500,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040506,074600,1.1509,1.1510,1.1509,1.1510
AUDNZD,20040506,074700,1.1510,1.1510,1.1508,1.1508
AUDNZD,20040506,074800,1.1508,1.1510,1.1508,1.1510
AUDNZD,20040506,074900,1.1511,1.1513,1.1511,1.1513
AUDNZD,20040506,075000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040506,075100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040506,075200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040506,075300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040506,075400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040506,075500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040506,075600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040506,075700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040506,075800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040506,075900,1.1513,1.1513,1.1511,1.1511
AUDNZD,20040506,080000,1.1511,1.1514,1.1511,1.1514
AUDNZD,20040506,080100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040506,080200,1.1517,1.1517,1.1516,1.1516
AUDNZD,20040506,080300,1.1515,1.1515,1.1510,1.1510
AUDNZD,20040506,080400,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040506,080500,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040506,080600,1.1510,1.1510,1.1507,1.1507
AUDNZD,20040506,080700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040506,080800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040506,080900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040506,081000,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040506,081100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040506,081200,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040506,081300,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040506,081400,1.1511,1.1513,1.1511,1.1513
AUDNZD,20040506,081500,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040506,081600,1.1515,1.1515,1.1513,1.1513
AUDNZD,20040506,081700,1.1512,1.1519,1.1512,1.1519
AUDNZD,20040506,081800,1.1520,1.1520,1.1517,1.1517
AUDNZD,20040506,081900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040506,082000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040506,082100,1.1518,1.1520,1.1518,1.1520
AUDNZD,20040506,082200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040506,082300,1.1520,1.1520,1.1515,1.1515
AUDNZD,20040506,082400,1.1514,1.1514,1.1513,1.1514
AUDNZD,20040506,082500,1.1513,1.1513,1.1512,1.1512
AUDNZD,20040506,082600,1.1512,1.1515,1.1512,1.1515
AUDNZD,20040506,082700,1.1515,1.1515,1.1513,1.1513
AUDNZD,20040506,082800,1.1512,1.1512,1.1508,1.1508
AUDNZD,20040506,082900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040506,083000,1.1509,1.1509,1.1505,1.1505
AUDNZD,20040506,083100,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040506,083200,1.1503,1.1505,1.1503,1.1505
AUDNZD,20040506,083300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040506,083400,1.1509,1.1511,1.1509,1.1511
AUDNZD,20040506,083500,1.1512,1.1512,1.1510,1.1510
AUDNZD,20040506,083600,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040506,083700,1.1508,1.1510,1.1508,1.1510
AUDNZD,20040506,083800,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040506,083900,1.1509,1.1512,1.1509,1.1512
AUDNZD,20040506,084000,1.1512,1.1513,1.1512,1.1512
AUDNZD,20040506,084100,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040506,084200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040506,084300,1.1511,1.1511,1.1509,1.1509
AUDNZD,20040506,084400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040506,084500,1.1505,1.1505,1.1501,1.1502
AUDNZD,20040506,084600,1.1502,1.1509,1.1502,1.1509
AUDNZD,20040506,084700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040506,084800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040506,084900,1.1509,1.1511,1.1509,1.1509
AUDNZD,20040506,085000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040506,085100,1.1506,1.1506,1.1505,1.1506
AUDNZD,20040506,085200,1.1506,1.1507,1.1506,1.1507
AUDNZD,20040506,085300,1.1506,1.1506,1.1505,1.1505
AUDNZD,20040506,085400,1.1503,1.1503,1.1500,1.1501
AUDNZD,20040506,085500,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040506,085600,1.1502,1.1507,1.1502,1.1507
AUDNZD,20040506,085700,1.1509,1.1512,1.1509,1.1512
AUDNZD,20040506,085800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040506,085900,1.1513,1.1513,1.1510,1.1510
AUDNZD,20040506,090000,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040506,090100,1.1508,1.1509,1.1508,1.1509
AUDNZD,20040506,090200,1.1510,1.1512,1.1510,1.1512
AUDNZD,20040506,090300,1.1513,1.1515,1.1513,1.1515
AUDNZD,20040506,090400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040506,090500,1.1515,1.1515,1.1514,1.1515
AUDNZD,20040506,090600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040506,090700,1.1516,1.1520,1.1516,1.1520
AUDNZD,20040506,090800,1.1519,1.1519,1.1515,1.1515
AUDNZD,20040506,090900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040506,091000,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040506,091100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040506,091200,1.1511,1.1511,1.1509,1.1509
AUDNZD,20040506,091300,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040506,091400,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040506,091500,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040506,091600,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040506,091700,1.1510,1.1515,1.1509,1.1515
AUDNZD,20040506,091800,1.1516,1.1520,1.1516,1.1519
AUDNZD,20040506,091900,1.1517,1.1517,1.1514,1.1516
AUDNZD,20040506,092000,1.1517,1.1518,1.1517,1.1517
AUDNZD,20040506,092100,1.1515,1.1515,1.1513,1.1514
AUDNZD,20040506,092200,1.1515,1.1522,1.1515,1.1522
AUDNZD,20040506,092300,1.1522,1.1523,1.1521,1.1523
AUDNZD,20040506,092400,1.1524,1.1524,1.1519,1.1519
AUDNZD,20040506,092500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040506,092600,1.1518,1.1518,1.1517,1.1517
AUDNZD,20040506,092700,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040506,092800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040506,092900,1.1515,1.1516,1.1515,1.1516
AUDNZD,20040506,093000,1.1516,1.1519,1.1516,1.1519
AUDNZD,20040506,093100,1.1520,1.1521,1.1520,1.1521
AUDNZD,20040506,093200,1.1520,1.1521,1.1520,1.1521
AUDNZD,20040506,093300,1.1521,1.1522,1.1521,1.1521
AUDNZD,20040506,093400,1.1520,1.1525,1.1520,1.1525
AUDNZD,20040506,093500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040506,093600,1.1524,1.1524,1.1523,1.1523
AUDNZD,20040506,093700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040506,093800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040506,093900,1.1525,1.1526,1.1524,1.1524
AUDNZD,20040506,094000,1.1523,1.1524,1.1522,1.1522
AUDNZD,20040506,094100,1.1520,1.1522,1.1520,1.1522
AUDNZD,20040506,094200,1.1523,1.1523,1.1520,1.1520
AUDNZD,20040506,094300,1.1519,1.1522,1.1518,1.1522
AUDNZD,20040506,094400,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040506,094500,1.1523,1.1526,1.1523,1.1526
AUDNZD,20040506,094600,1.1524,1.1524,1.1521,1.1521
AUDNZD,20040506,094700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040506,094800,1.1521,1.1523,1.1521,1.1523
AUDNZD,20040506,094900,1.1523,1.1523,1.1522,1.1523
AUDNZD,20040506,095000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040506,095100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040506,095200,1.1524,1.1524,1.1523,1.1523
AUDNZD,20040506,095300,1.1522,1.1522,1.1521,1.1521
AUDNZD,20040506,095400,1.1521,1.1521,1.1520,1.1520
AUDNZD,20040506,095500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040506,095600,1.1517,1.1522,1.1517,1.1522
AUDNZD,20040506,095700,1.1523,1.1525,1.1523,1.1525
AUDNZD,20040506,095800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040506,095900,1.1524,1.1524,1.1522,1.1522
AUDNZD,20040506,100000,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040506,100100,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040506,100200,1.1521,1.1522,1.1521,1.1522
AUDNZD,20040506,100300,1.1522,1.1523,1.1522,1.1523
AUDNZD,20040506,100400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040506,100500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040506,100600,1.1524,1.1524,1.1521,1.1521
AUDNZD,20040506,100700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040506,100800,1.1518,1.1520,1.1518,1.1520
AUDNZD,20040506,100900,1.1522,1.1524,1.1522,1.1524
AUDNZD,20040506,101000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040506,101100,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040506,101200,1.1525,1.1525,1.1523,1.1523
AUDNZD,20040506,101300,1.1524,1.1525,1.1522,1.1522
AUDNZD,20040506,101400,1.1521,1.1526,1.1521,1.1526
AUDNZD,20040506,101500,1.1526,1.1528,1.1526,1.1528
AUDNZD,20040506,101600,1.1528,1.1528,1.1526,1.1526
AUDNZD,20040506,101700,1.1527,1.1527,1.1526,1.1526
AUDNZD,20040506,101800,1.1525,1.1528,1.1525,1.1528
AUDNZD,20040506,101900,1.1528,1.1531,1.1528,1.1531
AUDNZD,20040506,102000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040506,102100,1.1530,1.1530,1.1528,1.1528
AUDNZD,20040506,102200,1.1528,1.1528,1.1526,1.1526
AUDNZD,20040506,102300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040506,102400,1.1528,1.1528,1.1527,1.1527
AUDNZD,20040506,102500,1.1526,1.1527,1.1526,1.1527
AUDNZD,20040506,102600,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040506,102700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040506,102800,1.1528,1.1528,1.1527,1.1527
AUDNZD,20040506,102900,1.1527,1.1529,1.1527,1.1529
AUDNZD,20040506,103000,1.1529,1.1530,1.1529,1.1530
AUDNZD,20040506,103100,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040506,103200,1.1531,1.1531,1.1530,1.1531
AUDNZD,20040506,103300,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040506,103400,1.1531,1.1532,1.1531,1.1532
AUDNZD,20040506,103500,1.1533,1.1533,1.1531,1.1531
AUDNZD,20040506,103600,1.1530,1.1530,1.1527,1.1527
AUDNZD,20040506,103700,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040506,103800,1.1527,1.1529,1.1527,1.1529
AUDNZD,20040506,103900,1.1529,1.1531,1.1529,1.1531
AUDNZD,20040506,104000,1.1532,1.1536,1.1532,1.1533
AUDNZD,20040506,104100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040506,104200,1.1533,1.1533,1.1530,1.1530
AUDNZD,20040506,104300,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040506,104400,1.1530,1.1533,1.1530,1.1533
AUDNZD,20040506,104500,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040506,104600,1.1535,1.1535,1.1531,1.1531
AUDNZD,20040506,104700,1.1531,1.1532,1.1531,1.1532
AUDNZD,20040506,104800,1.1532,1.1532,1.1530,1.1530
AUDNZD,20040506,104900,1.1528,1.1528,1.1527,1.1527
AUDNZD,20040506,105000,1.1527,1.1528,1.1527,1.1528
AUDNZD,20040506,105100,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040506,105200,1.1528,1.1528,1.1527,1.1527
AUDNZD,20040506,105300,1.1527,1.1529,1.1527,1.1529
AUDNZD,20040506,105400,1.1529,1.1531,1.1529,1.1531
AUDNZD,20040506,105500,1.1531,1.1531,1.1530,1.1530
AUDNZD,20040506,105600,1.1531,1.1535,1.1531,1.1535
AUDNZD,20040506,105700,1.1534,1.1537,1.1534,1.1535
AUDNZD,20040506,105800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040506,105900,1.1535,1.1535,1.1533,1.1533
AUDNZD,20040506,110000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040506,110100,1.1536,1.1538,1.1536,1.1538
AUDNZD,20040506,110200,1.1537,1.1537,1.1535,1.1535
AUDNZD,20040506,110300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040506,110400,1.1536,1.1539,1.1536,1.1539
AUDNZD,20040506,110500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20040506,110600,1.1537,1.1537,1.1536,1.1536
AUDNZD,20040506,110700,1.1536,1.1537,1.1536,1.1537
AUDNZD,20040506,110800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040506,110900,1.1537,1.1537,1.1534,1.1534
AUDNZD,20040506,111000,1.1533,1.1533,1.1532,1.1532
AUDNZD,20040506,111100,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040506,111200,1.1532,1.1532,1.1530,1.1530
AUDNZD,20040506,111300,1.1529,1.1531,1.1529,1.1531
AUDNZD,20040506,111400,1.1531,1.1532,1.1531,1.1532
AUDNZD,20040506,111500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040506,111600,1.1532,1.1533,1.1532,1.1533
AUDNZD,20040506,111700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040506,111800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040506,111900,1.1533,1.1535,1.1533,1.1535
AUDNZD,20040506,112000,1.1535,1.1535,1.1532,1.1532
AUDNZD,20040506,112100,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040506,112200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040506,112300,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040506,112400,1.1531,1.1531,1.1530,1.1530
AUDNZD,20040506,112500,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040506,112600,1.1530,1.1532,1.1530,1.1532
AUDNZD,20040506,112700,1.1532,1.1533,1.1532,1.1533
AUDNZD,20040506,112800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040506,112900,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040506,113000,1.1532,1.1532,1.1526,1.1526
AUDNZD,20040506,113100,1.1526,1.1527,1.1526,1.1527
AUDNZD,20040506,113200,1.1528,1.1529,1.1528,1.1529
AUDNZD,20040506,113300,1.1529,1.1529,1.1528,1.1528
AUDNZD,20040506,113400,1.1527,1.1527,1.1526,1.1526
AUDNZD,20040506,113500,1.1526,1.1528,1.1526,1.1528
AUDNZD,20040506,113600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040506,113700,1.1530,1.1531,1.1530,1.1531
AUDNZD,20040506,113800,1.1531,1.1531,1.1530,1.1530
AUDNZD,20040506,113900,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040506,114000,1.1530,1.1530,1.1528,1.1528
AUDNZD,20040506,114100,1.1528,1.1528,1.1527,1.1527
AUDNZD,20040506,114200,1.1528,1.1529,1.1528,1.1528
AUDNZD,20040506,114300,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040506,114400,1.1526,1.1526,1.1525,1.1525
AUDNZD,20040506,114500,1.1524,1.1524,1.1523,1.1523
AUDNZD,20040506,114600,1.1523,1.1523,1.1522,1.1522
AUDNZD,20040506,114700,1.1521,1.1521,1.1520,1.1520
AUDNZD,20040506,114800,1.1520,1.1520,1.1518,1.1518
AUDNZD,20040506,114900,1.1518,1.1519,1.1518,1.1519
AUDNZD,20040506,115000,1.1521,1.1522,1.1521,1.1522
AUDNZD,20040506,115100,1.1522,1.1522,1.1521,1.1521
AUDNZD,20040506,115200,1.1521,1.1521,1.1519,1.1519
AUDNZD,20040506,115300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040506,115400,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040506,115500,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040506,115600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040506,115700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040506,115800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040506,115900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040506,120000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040506,120100,1.1516,1.1518,1.1516,1.1518
AUDNZD,20040506,120200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040506,120300,1.1517,1.1517,1.1516,1.1517
AUDNZD,20040506,120400,1.1518,1.1518,1.1515,1.1515
AUDNZD,20040506,120500,1.1515,1.1515,1.1514,1.1515
AUDNZD,20040506,120600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040506,120700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040506,120800,1.1516,1.1519,1.1516,1.1519
AUDNZD,20040506,120900,1.1519,1.1519,1.1516,1.1516
AUDNZD,20040506,121000,1.1515,1.1515,1.1513,1.1513
AUDNZD,20040506,121100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040506,121200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040506,121300,1.1512,1.1512,1.1507,1.1507
AUDNZD,20040506,121400,1.1509,1.1509,1.1506,1.1506
AUDNZD,20040506,121500,1.1506,1.1512,1.1506,1.1512
AUDNZD,20040506,121600,1.1512,1.1512,1.1510,1.1510
AUDNZD,20040506,121700,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040506,121800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040506,121900,1.1507,1.1507,1.1506,1.1506
AUDNZD,20040506,122000,1.1505,1.1510,1.1505,1.1510
AUDNZD,20040506,122100,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040506,122200,1.1515,1.1515,1.1512,1.1514
AUDNZD,20040506,122300,1.1515,1.1516,1.1514,1.1514
AUDNZD,20040506,122400,1.1513,1.1513,1.1512,1.1513
AUDNZD,20040506,122500,1.1514,1.1519,1.1514,1.1519
AUDNZD,20040506,122600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040506,122700,1.1520,1.1520,1.1518,1.1520
AUDNZD,20040506,122800,1.1520,1.1525,1.1520,1.1525
AUDNZD,20040506,122900,1.1526,1.1527,1.1526,1.1527
AUDNZD,20040506,123000,1.1527,1.1527,1.1526,1.1526
AUDNZD,20040506,123100,1.1525,1.1525,1.1524,1.1524
AUDNZD,20040506,123200,1.1523,1.1523,1.1522,1.1522
AUDNZD,20040506,123300,1.1523,1.1524,1.1523,1.1524
AUDNZD,20040506,123400,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040506,123500,1.1523,1.1525,1.1523,1.1525
AUDNZD,20040506,123600,1.1525,1.1525,1.1523,1.1523
AUDNZD,20040506,123700,1.1523,1.1523,1.1522,1.1523
AUDNZD,20040506,123800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040506,123900,1.1523,1.1523,1.1521,1.1521
AUDNZD,20040506,124000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040506,124100,1.1520,1.1522,1.1520,1.1522
AUDNZD,20040506,124200,1.1522,1.1523,1.1522,1.1522
AUDNZD,20040506,124300,1.1522,1.1522,1.1521,1.1522
AUDNZD,20040506,124400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040506,124500,1.1523,1.1526,1.1523,1.1526
AUDNZD,20040506,124600,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040506,124700,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040506,124800,1.1527,1.1529,1.1527,1.1529
AUDNZD,20040506,124900,1.1530,1.1530,1.1527,1.1527
AUDNZD,20040506,125000,1.1527,1.1527,1.1526,1.1526
AUDNZD,20040506,125100,1.1526,1.1526,1.1525,1.1525
AUDNZD,20040506,125200,1.1525,1.1526,1.1525,1.1526
AUDNZD,20040506,125300,1.1527,1.1527,1.1524,1.1524
AUDNZD,20040506,125400,1.1523,1.1523,1.1521,1.1521
AUDNZD,20040506,125500,1.1522,1.1529,1.1522,1.1529
AUDNZD,20040506,125600,1.1530,1.1530,1.1526,1.1526
AUDNZD,20040506,125700,1.1526,1.1526,1.1519,1.1519
AUDNZD,20040506,125800,1.1518,1.1521,1.1518,1.1520
AUDNZD,20040506,125900,1.1517,1.1517,1.1514,1.1514
AUDNZD,20040506,130000,1.1514,1.1514,1.1511,1.1511
AUDNZD,20040506,130100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040506,130200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040506,130300,1.1513,1.1515,1.1513,1.1515
AUDNZD,20040506,130400,1.1516,1.1516,1.1514,1.1514
AUDNZD,20040506,130500,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040506,130600,1.1516,1.1519,1.1516,1.1519
AUDNZD,20040506,130700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040506,130800,1.1519,1.1519,1.1518,1.1518
AUDNZD,20040506,130900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040506,131000,1.1517,1.1517,1.1514,1.1514
AUDNZD,20040506,131100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040506,131200,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040506,131300,1.1512,1.1514,1.1512,1.1514
AUDNZD,20040506,131400,1.1515,1.1516,1.1515,1.1516
AUDNZD,20040506,131500,1.1516,1.1516,1.1512,1.1512
AUDNZD,20040506,131600,1.1510,1.1510,1.1505,1.1506
AUDNZD,20040506,131700,1.1507,1.1514,1.1507,1.1514
AUDNZD,20040506,131800,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040506,131900,1.1513,1.1517,1.1513,1.1517
AUDNZD,20040506,132000,1.1518,1.1519,1.1517,1.1517
AUDNZD,20040506,132100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040506,132200,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040506,132300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040506,132400,1.1517,1.1517,1.1516,1.1516
AUDNZD,20040506,132500,1.1516,1.1518,1.1516,1.1518
AUDNZD,20040506,132600,1.1518,1.1518,1.1515,1.1515
AUDNZD,20040506,132700,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040506,132800,1.1514,1.1514,1.1513,1.1513
AUDNZD,20040506,132900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040506,133000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040506,133100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040506,133200,1.1514,1.1514,1.1513,1.1513
AUDNZD,20040506,133300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040506,133400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040506,133500,1.1513,1.1513,1.1511,1.1511
AUDNZD,20040506,133600,1.1510,1.1510,1.1505,1.1505
AUDNZD,20040506,133700,1.1506,1.1507,1.1506,1.1507
AUDNZD,20040506,133800,1.1507,1.1509,1.1507,1.1509
AUDNZD,20040506,133900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040506,134000,1.1509,1.1510,1.1509,1.1510
AUDNZD,20040506,134100,1.1511,1.1513,1.1511,1.1513
AUDNZD,20040506,134200,1.1513,1.1514,1.1513,1.1514
AUDNZD,20040506,134300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040506,134400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040506,134500,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040506,134600,1.1517,1.1517,1.1515,1.1515
AUDNZD,20040506,134700,1.1515,1.1515,1.1513,1.1513
AUDNZD,20040506,134800,1.1513,1.1513,1.1512,1.1512
AUDNZD,20040506,134900,1.1511,1.1512,1.1510,1.1512
AUDNZD,20040506,135000,1.1512,1.1513,1.1512,1.1513
AUDNZD,20040506,135100,1.1513,1.1513,1.1512,1.1512
AUDNZD,20040506,135200,1.1512,1.1512,1.1510,1.1510
AUDNZD,20040506,135300,1.1510,1.1511,1.1509,1.1511
AUDNZD,20040506,135400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040506,135500,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040506,135600,1.1510,1.1510,1.1508,1.1508
AUDNZD,20040506,135700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040506,135800,1.1508,1.1509,1.1508,1.1509
AUDNZD,20040506,135900,1.1509,1.1510,1.1508,1.1510
AUDNZD,20040506,140000,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040506,140100,1.1513,1.1514,1.1513,1.1514
AUDNZD,20040506,140200,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040506,140300,1.1519,1.1520,1.1517,1.1520
AUDNZD,20040506,140400,1.1519,1.1521,1.1519,1.1521
AUDNZD,20040506,140500,1.1521,1.1521,1.1520,1.1520
AUDNZD,20040506,140600,1.1520,1.1520,1.1517,1.1517
AUDNZD,20040506,140700,1.1516,1.1516,1.1514,1.1514
AUDNZD,20040506,140800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040506,140900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040506,141000,1.1514,1.1517,1.1514,1.1517
AUDNZD,20040506,141100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040506,141200,1.1515,1.1515,1.1513,1.1513
AUDNZD,20040506,141300,1.1513,1.1513,1.1511,1.1511
AUDNZD,20040506,141400,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040506,141500,1.1512,1.1514,1.1512,1.1514
AUDNZD,20040506,141600,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040506,141700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040506,141800,1.1514,1.1517,1.1514,1.1517
AUDNZD,20040506,141900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040506,142000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040506,142100,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040506,142200,1.1517,1.1520,1.1517,1.1520
AUDNZD,20040506,142300,1.1520,1.1520,1.1517,1.1517
AUDNZD,20040506,142400,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040506,142500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040506,142600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040506,142700,1.1518,1.1518,1.1517,1.1517
AUDNZD,20040506,142800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040506,142900,1.1517,1.1517,1.1516,1.1516
AUDNZD,20040506,143000,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040506,143100,1.1514,1.1514,1.1507,1.1507
AUDNZD,20040506,143200,1.1508,1.1517,1.1506,1.1517
AUDNZD,20040506,143300,1.1518,1.1518,1.1513,1.1513
AUDNZD,20040506,143400,1.1512,1.1512,1.1510,1.1510
AUDNZD,20040506,143500,1.1510,1.1510,1.1505,1.1505
AUDNZD,20040506,143600,1.1505,1.1505,1.1504,1.1504
AUDNZD,20040506,143700,1.1505,1.1508,1.1505,1.1508
AUDNZD,20040506,143800,1.1508,1.1510,1.1508,1.1510
AUDNZD,20040506,143900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040506,144000,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040506,144100,1.1512,1.1514,1.1511,1.1514
AUDNZD,20040506,144200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040506,144300,1.1512,1.1513,1.1512,1.1513
AUDNZD,20040506,144400,1.1513,1.1514,1.1513,1.1514
AUDNZD,20040506,144500,1.1512,1.1512,1.1510,1.1510
AUDNZD,20040506,144600,1.1511,1.1519,1.1511,1.1519
AUDNZD,20040506,144700,1.1520,1.1521,1.1518,1.1518
AUDNZD,20040506,144800,1.1517,1.1517,1.1516,1.1516
AUDNZD,20040506,144900,1.1516,1.1516,1.1514,1.1514
AUDNZD,20040506,145000,1.1514,1.1514,1.1513,1.1513
AUDNZD,20040506,145100,1.1512,1.1512,1.1508,1.1508
AUDNZD,20040506,145200,1.1507,1.1507,1.1505,1.1505
AUDNZD,20040506,145300,1.1507,1.1512,1.1507,1.1511
AUDNZD,20040506,145400,1.1511,1.1512,1.1510,1.1512
AUDNZD,20040506,145500,1.1514,1.1517,1.1514,1.1516
AUDNZD,20040506,145600,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040506,145700,1.1514,1.1520,1.1514,1.1520
AUDNZD,20040506,145800,1.1520,1.1520,1.1519,1.1519
AUDNZD,20040506,145900,1.1518,1.1518,1.1512,1.1512
AUDNZD,20040506,150000,1.1512,1.1512,1.1510,1.1511
AUDNZD,20040506,150100,1.1511,1.1511,1.1509,1.1509
AUDNZD,20040506,150200,1.1509,1.1510,1.1509,1.1510
AUDNZD,20040506,150300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040506,150400,1.1509,1.1509,1.1507,1.1507
AUDNZD,20040506,150500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040506,150600,1.1507,1.1509,1.1507,1.1509
AUDNZD,20040506,150700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040506,150800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040506,150900,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040506,151000,1.1507,1.1507,1.1506,1.1507
AUDNZD,20040506,151100,1.1508,1.1511,1.1508,1.1511
AUDNZD,20040506,151200,1.1510,1.1510,1.1505,1.1506
AUDNZD,20040506,151300,1.1506,1.1508,1.1506,1.1508
AUDNZD,20040506,151400,1.1509,1.1511,1.1509,1.1511
AUDNZD,20040506,151500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040506,151600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040506,151700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040506,151800,1.1509,1.1510,1.1509,1.1510
AUDNZD,20040506,151900,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040506,152000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040506,152100,1.1509,1.1509,1.1505,1.1505
AUDNZD,20040506,152200,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040506,152300,1.1502,1.1508,1.1502,1.1502
AUDNZD,20040506,152400,1.1501,1.1504,1.1501,1.1504
AUDNZD,20040506,152500,1.1504,1.1506,1.1504,1.1506
AUDNZD,20040506,152600,1.1506,1.1506,1.1504,1.1504
AUDNZD,20040506,152700,1.1504,1.1505,1.1500,1.1500
AUDNZD,20040506,152800,1.1499,1.1499,1.1496,1.1497
AUDNZD,20040506,152900,1.1496,1.1496,1.1495,1.1496
AUDNZD,20040506,153000,1.1495,1.1495,1.1489,1.1489
AUDNZD,20040506,153100,1.1492,1.1495,1.1489,1.1489
AUDNZD,20040506,153200,1.1489,1.1492,1.1487,1.1489
AUDNZD,20040506,153300,1.1487,1.1487,1.1484,1.1486
AUDNZD,20040506,153400,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040506,153500,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040506,153600,1.1486,1.1487,1.1485,1.1486
AUDNZD,20040506,153700,1.1485,1.1488,1.1485,1.1488
AUDNZD,20040506,153800,1.1487,1.1487,1.1482,1.1482
AUDNZD,20040506,153900,1.1480,1.1480,1.1475,1.1477
AUDNZD,20040506,154000,1.1477,1.1478,1.1473,1.1473
AUDNZD,20040506,154100,1.1474,1.1481,1.1474,1.1481
AUDNZD,20040506,154200,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040506,154300,1.1481,1.1482,1.1481,1.1481
AUDNZD,20040506,154400,1.1481,1.1481,1.1477,1.1477
AUDNZD,20040506,154500,1.1478,1.1482,1.1478,1.1481
AUDNZD,20040506,154600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040506,154700,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040506,154800,1.1484,1.1486,1.1482,1.1482
AUDNZD,20040506,154900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040506,155000,1.1481,1.1481,1.1478,1.1478
AUDNZD,20040506,155100,1.1477,1.1482,1.1477,1.1482
AUDNZD,20040506,155200,1.1484,1.1486,1.1484,1.1485
AUDNZD,20040506,155300,1.1484,1.1484,1.1482,1.1483
AUDNZD,20040506,155400,1.1484,1.1484,1.1480,1.1480
AUDNZD,20040506,155500,1.1479,1.1479,1.1478,1.1479
AUDNZD,20040506,155600,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040506,155700,1.1480,1.1480,1.1475,1.1475
AUDNZD,20040506,155800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040506,155900,1.1476,1.1480,1.1476,1.1480
AUDNZD,20040506,160000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040506,160100,1.1479,1.1479,1.1475,1.1475
AUDNZD,20040506,160200,1.1475,1.1480,1.1475,1.1480
AUDNZD,20040506,160300,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040506,160400,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040506,160500,1.1477,1.1477,1.1471,1.1471
AUDNZD,20040506,160600,1.1470,1.1470,1.1465,1.1465
AUDNZD,20040506,160700,1.1464,1.1464,1.1462,1.1464
AUDNZD,20040506,160800,1.1463,1.1463,1.1459,1.1459
AUDNZD,20040506,160900,1.1458,1.1459,1.1457,1.1459
AUDNZD,20040506,161000,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040506,161100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040506,161200,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040506,161300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040506,161400,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040506,161500,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040506,161600,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040506,161700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040506,161800,1.1465,1.1466,1.1464,1.1464
AUDNZD,20040506,161900,1.1461,1.1461,1.1458,1.1458
AUDNZD,20040506,162000,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040506,162100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040506,162200,1.1463,1.1466,1.1463,1.1464
AUDNZD,20040506,162300,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040506,162400,1.1458,1.1461,1.1458,1.1458
AUDNZD,20040506,162500,1.1458,1.1458,1.1452,1.1452
AUDNZD,20040506,162600,1.1451,1.1453,1.1451,1.1451
AUDNZD,20040506,162700,1.1451,1.1458,1.1451,1.1458
AUDNZD,20040506,162800,1.1459,1.1462,1.1459,1.1461
AUDNZD,20040506,162900,1.1461,1.1463,1.1460,1.1463
AUDNZD,20040506,163000,1.1465,1.1467,1.1464,1.1464
AUDNZD,20040506,163100,1.1463,1.1464,1.1461,1.1464
AUDNZD,20040506,163200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040506,163300,1.1464,1.1468,1.1464,1.1468
AUDNZD,20040506,163400,1.1469,1.1472,1.1469,1.1471
AUDNZD,20040506,163500,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040506,163600,1.1467,1.1467,1.1463,1.1463
AUDNZD,20040506,163700,1.1463,1.1463,1.1460,1.1461
AUDNZD,20040506,163800,1.1461,1.1461,1.1458,1.1459
AUDNZD,20040506,163900,1.1460,1.1463,1.1460,1.1463
AUDNZD,20040506,164000,1.1463,1.1463,1.1457,1.1457
AUDNZD,20040506,164100,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040506,164200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040506,164300,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040506,164400,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040506,164500,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040506,164600,1.1458,1.1459,1.1457,1.1459
AUDNZD,20040506,164700,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040506,164800,1.1459,1.1459,1.1453,1.1453
AUDNZD,20040506,164900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040506,165000,1.1454,1.1462,1.1454,1.1462
AUDNZD,20040506,165100,1.1464,1.1468,1.1464,1.1468
AUDNZD,20040506,165200,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040506,165300,1.1470,1.1470,1.1467,1.1468
AUDNZD,20040506,165400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040506,165500,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040506,165600,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040506,165700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040506,165800,1.1464,1.1468,1.1464,1.1468
AUDNZD,20040506,165900,1.1471,1.1473,1.1470,1.1470
AUDNZD,20040506,170000,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040506,170100,1.1466,1.1466,1.1462,1.1466
AUDNZD,20040506,170200,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040506,170300,1.1468,1.1468,1.1457,1.1457
AUDNZD,20040506,170400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040506,170500,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040506,170600,1.1457,1.1459,1.1457,1.1458
AUDNZD,20040506,170700,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040506,170800,1.1453,1.1458,1.1453,1.1457
AUDNZD,20040506,170900,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040506,171000,1.1457,1.1457,1.1456,1.1457
AUDNZD,20040506,171100,1.1457,1.1457,1.1453,1.1454
AUDNZD,20040506,171200,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040506,171300,1.1457,1.1457,1.1453,1.1455
AUDNZD,20040506,171400,1.1458,1.1478,1.1458,1.1478
AUDNZD,20040506,171500,1.1477,1.1477,1.1472,1.1472
AUDNZD,20040506,171600,1.1471,1.1471,1.1470,1.1471
AUDNZD,20040506,171700,1.1469,1.1469,1.1466,1.1466
AUDNZD,20040506,171800,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040506,171900,1.1468,1.1468,1.1463,1.1463
AUDNZD,20040506,172000,1.1461,1.1461,1.1459,1.1461
AUDNZD,20040506,172100,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040506,172200,1.1464,1.1468,1.1464,1.1467
AUDNZD,20040506,172300,1.1466,1.1466,1.1464,1.1465
AUDNZD,20040506,172400,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040506,172500,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040506,172600,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040506,172700,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040506,172800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040506,172900,1.1472,1.1472,1.1468,1.1468
AUDNZD,20040506,173000,1.1467,1.1474,1.1467,1.1474
AUDNZD,20040506,173100,1.1473,1.1473,1.1470,1.1470
AUDNZD,20040506,173200,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040506,173300,1.1475,1.1475,1.1470,1.1470
AUDNZD,20040506,173400,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040506,173500,1.1466,1.1466,1.1465,1.1466
AUDNZD,20040506,173600,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040506,173700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040506,173800,1.1465,1.1465,1.1456,1.1456
AUDNZD,20040506,173900,1.1455,1.1458,1.1455,1.1458
AUDNZD,20040506,174000,1.1458,1.1459,1.1456,1.1456
AUDNZD,20040506,174100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040506,174200,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040506,174300,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040506,174400,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040506,174500,1.1458,1.1461,1.1458,1.1460
AUDNZD,20040506,174600,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040506,174700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040506,174800,1.1462,1.1462,1.1458,1.1458
AUDNZD,20040506,174900,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040506,175000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040506,175100,1.1457,1.1458,1.1455,1.1455
AUDNZD,20040506,175200,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040506,175300,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040506,175400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040506,175500,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040506,175600,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040506,175700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040506,175800,1.1455,1.1456,1.1454,1.1456
AUDNZD,20040506,175900,1.1457,1.1460,1.1457,1.1460
AUDNZD,20040506,180000,1.1459,1.1459,1.1454,1.1454
AUDNZD,20040506,180100,1.1453,1.1459,1.1452,1.1457
AUDNZD,20040506,180200,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040506,180300,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040506,180400,1.1450,1.1450,1.1442,1.1442
AUDNZD,20040506,180500,1.1443,1.1452,1.1443,1.1452
AUDNZD,20040506,180600,1.1454,1.1457,1.1451,1.1451
AUDNZD,20040506,180700,1.1454,1.1457,1.1454,1.1457
AUDNZD,20040506,180800,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040506,180900,1.1454,1.1454,1.1442,1.1442
AUDNZD,20040506,181000,1.1442,1.1444,1.1442,1.1444
AUDNZD,20040506,181100,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040506,181200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040506,181300,1.1451,1.1453,1.1451,1.1453
AUDNZD,20040506,181400,1.1453,1.1456,1.1453,1.1455
AUDNZD,20040506,181500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040506,181600,1.1455,1.1458,1.1455,1.1458
AUDNZD,20040506,181700,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040506,181800,1.1454,1.1457,1.1454,1.1457
AUDNZD,20040506,181900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040506,182000,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040506,182100,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040506,182200,1.1455,1.1455,1.1452,1.1452
AUDNZD,20040506,182300,1.1450,1.1450,1.1444,1.1444
AUDNZD,20040506,182400,1.1445,1.1451,1.1445,1.1451
AUDNZD,20040506,182500,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040506,182600,1.1454,1.1456,1.1452,1.1456
AUDNZD,20040506,182700,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040506,182800,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040506,182900,1.1454,1.1460,1.1454,1.1460
AUDNZD,20040506,183000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040506,183100,1.1459,1.1459,1.1456,1.1456
AUDNZD,20040506,183200,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040506,183300,1.1456,1.1456,1.1447,1.1447
AUDNZD,20040506,183400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040506,183500,1.1446,1.1452,1.1446,1.1452
AUDNZD,20040506,183600,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040506,183700,1.1450,1.1450,1.1447,1.1447
AUDNZD,20040506,183800,1.1446,1.1446,1.1441,1.1441
AUDNZD,20040506,183900,1.1441,1.1441,1.1438,1.1438
AUDNZD,20040506,184000,1.1437,1.1437,1.1435,1.1435
AUDNZD,20040506,184100,1.1436,1.1445,1.1436,1.1445
AUDNZD,20040506,184200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040506,184300,1.1445,1.1449,1.1445,1.1449
AUDNZD,20040506,184400,1.1450,1.1454,1.1447,1.1447
AUDNZD,20040506,184500,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040506,184600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040506,184700,1.1444,1.1447,1.1444,1.1447
AUDNZD,20040506,184800,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040506,184900,1.1451,1.1452,1.1451,1.1451
AUDNZD,20040506,185000,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040506,185100,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040506,185200,1.1448,1.1448,1.1446,1.1446
AUDNZD,20040506,185300,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040506,185400,1.1447,1.1447,1.1444,1.1444
AUDNZD,20040506,185500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040506,185600,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040506,185700,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040506,185800,1.1443,1.1447,1.1443,1.1447
AUDNZD,20040506,185900,1.1447,1.1447,1.1446,1.1447
AUDNZD,20040506,190000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040506,190100,1.1448,1.1451,1.1448,1.1450
AUDNZD,20040506,190200,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040506,190300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040506,190400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040506,190500,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040506,190600,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040506,190700,1.1450,1.1451,1.1450,1.1450
AUDNZD,20040506,190800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040506,190900,1.1448,1.1448,1.1447,1.1448
AUDNZD,20040506,191000,1.1449,1.1453,1.1449,1.1453
AUDNZD,20040506,191100,1.1453,1.1455,1.1453,1.1455
AUDNZD,20040506,191200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040506,191300,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040506,191400,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040506,191500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040506,191600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040506,191700,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040506,191800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040506,191900,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040506,192000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040506,192100,1.1454,1.1455,1.1453,1.1453
AUDNZD,20040506,192200,1.1453,1.1456,1.1453,1.1456
AUDNZD,20040506,192300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040506,192400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040506,192500,1.1452,1.1452,1.1449,1.1449
AUDNZD,20040506,192600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040506,192700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040506,192800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040506,192900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040506,193000,1.1448,1.1448,1.1447,1.1448
AUDNZD,20040506,193100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040506,193200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040506,193300,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040506,193400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040506,193500,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040506,193600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040506,193700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040506,193800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040506,193900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040506,194000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040506,194100,1.1451,1.1456,1.1451,1.1456
AUDNZD,20040506,194200,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040506,194300,1.1458,1.1458,1.1454,1.1454
AUDNZD,20040506,194400,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040506,194500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040506,194600,1.1453,1.1453,1.1451,1.1451
AUDNZD,20040506,194700,1.1453,1.1459,1.1453,1.1459
AUDNZD,20040506,194800,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040506,194900,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040506,195000,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040506,195100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040506,195200,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040506,195300,1.1455,1.1455,1.1453,1.1453
AUDNZD,20040506,195400,1.1453,1.1453,1.1451,1.1451
AUDNZD,20040506,195500,1.1450,1.1450,1.1444,1.1447
AUDNZD,20040506,195600,1.1446,1.1450,1.1446,1.1450
AUDNZD,20040506,195700,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040506,195800,1.1453,1.1456,1.1451,1.1455
AUDNZD,20040506,195900,1.1453,1.1453,1.1448,1.1448
AUDNZD,20040506,200000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040506,200100,1.1444,1.1444,1.1443,1.1444
AUDNZD,20040506,200200,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040506,200300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040506,200400,1.1444,1.1446,1.1444,1.1446
AUDNZD,20040506,200500,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040506,200600,1.1450,1.1453,1.1450,1.1452
AUDNZD,20040506,200700,1.1451,1.1457,1.1450,1.1457
AUDNZD,20040506,200800,1.1458,1.1458,1.1447,1.1449
AUDNZD,20040506,200900,1.1449,1.1451,1.1449,1.1449
AUDNZD,20040506,201000,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040506,201100,1.1448,1.1449,1.1447,1.1447
AUDNZD,20040506,201200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040506,201300,1.1447,1.1448,1.1446,1.1446
AUDNZD,20040506,201400,1.1445,1.1445,1.1441,1.1441
AUDNZD,20040506,201500,1.1441,1.1444,1.1441,1.1444
AUDNZD,20040506,201600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040506,201700,1.1446,1.1447,1.1444,1.1444
AUDNZD,20040506,201800,1.1444,1.1446,1.1444,1.1446
AUDNZD,20040506,201900,1.1447,1.1450,1.1447,1.1450
AUDNZD,20040506,202000,1.1449,1.1449,1.1443,1.1444
AUDNZD,20040506,202100,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040506,202200,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040506,202300,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040506,202400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040506,202500,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040506,202600,1.1445,1.1445,1.1442,1.1442
AUDNZD,20040506,202700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040506,202800,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040506,202900,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040506,203000,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040506,203100,1.1446,1.1449,1.1446,1.1449
AUDNZD,20040506,203200,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040506,203300,1.1453,1.1454,1.1452,1.1454
AUDNZD,20040506,203400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040506,203500,1.1453,1.1456,1.1453,1.1456
AUDNZD,20040506,203600,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040506,203700,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040506,203800,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040506,203900,1.1451,1.1454,1.1451,1.1454
AUDNZD,20040506,204000,1.1455,1.1455,1.1450,1.1450
AUDNZD,20040506,204100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040506,204200,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040506,204300,1.1450,1.1450,1.1447,1.1447
AUDNZD,20040506,204400,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040506,204500,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040506,204600,1.1447,1.1447,1.1442,1.1442
AUDNZD,20040506,204700,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040506,204800,1.1442,1.1442,1.1440,1.1440
AUDNZD,20040506,204900,1.1441,1.1445,1.1441,1.1445
AUDNZD,20040506,205000,1.1446,1.1450,1.1446,1.1450
AUDNZD,20040506,205100,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040506,205200,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040506,205300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040506,205400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040506,205500,1.1447,1.1447,1.1444,1.1444
AUDNZD,20040506,205600,1.1444,1.1446,1.1444,1.1446
AUDNZD,20040506,205700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040506,205800,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040506,205900,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040506,210000,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040506,210100,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040506,210200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040506,210300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040506,210400,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040506,210500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040506,210600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040506,210700,1.1452,1.1455,1.1452,1.1455
AUDNZD,20040506,210800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040506,210900,1.1456,1.1456,1.1453,1.1453
AUDNZD,20040506,211000,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040506,211100,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040506,211200,1.1455,1.1456,1.1455,1.1455
AUDNZD,20040506,211300,1.1454,1.1454,1.1453,1.1454
AUDNZD,20040506,211400,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040506,211500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040506,211600,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040506,211700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040506,211800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040506,211900,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040506,212000,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040506,212100,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040506,212200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040506,212300,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040506,212400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040506,212500,1.1460,1.1463,1.1460,1.1463
AUDNZD,20040506,212600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040506,212700,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040506,212800,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040506,212900,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040506,213000,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040506,213100,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040506,213200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040506,213300,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040506,213400,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040506,213500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040506,213600,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040506,213700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040506,213800,1.1456,1.1460,1.1456,1.1460
AUDNZD,20040506,213900,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040506,214000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040506,214100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040506,214200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040506,214300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040506,214400,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040506,214500,1.1459,1.1459,1.1456,1.1456
AUDNZD,20040506,214600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040506,214700,1.1458,1.1464,1.1458,1.1463
AUDNZD,20040506,214800,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040506,214900,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040506,215000,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040506,215100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040506,215200,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040506,215300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040506,215400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040506,215500,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040506,215600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040506,215700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040506,215800,1.1460,1.1463,1.1460,1.1463
AUDNZD,20040506,215900,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040506,220000,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040506,220100,1.1461,1.1461,1.1458,1.1458
AUDNZD,20040506,220200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040506,220300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040506,220400,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040506,220500,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040506,220600,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040506,220700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040506,220800,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040506,220900,1.1451,1.1451,1.1450,1.1451
AUDNZD,20040506,221000,1.1451,1.1452,1.1451,1.1451
AUDNZD,20040506,221100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040506,221200,1.1452,1.1455,1.1452,1.1455
AUDNZD,20040506,221300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040506,221400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040506,221500,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040506,221600,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040506,221700,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040506,221800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040506,221900,1.1449,1.1450,1.1449,1.1449
AUDNZD,20040506,222000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040506,222100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040506,222200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040506,222300,1.1448,1.1450,1.1448,1.1450
AUDNZD,20040506,222400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040506,222500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040506,222600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040506,222700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040506,222800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040506,222900,1.1450,1.1455,1.1450,1.1455
AUDNZD,20040506,223000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040506,223100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040506,223200,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040506,223300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040506,223400,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040506,223500,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040506,223600,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040506,223700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040506,223800,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040506,223900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040506,224000,1.1460,1.1460,1.1456,1.1456
AUDNZD,20040506,224100,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040506,224200,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040506,224300,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040506,224400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040506,224500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040506,224600,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040506,224700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040506,224800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040506,224900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040506,225000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040506,225100,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040506,225200,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040506,225300,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040506,225400,1.1449,1.1449,1.1444,1.1444
AUDNZD,20040506,225500,1.1444,1.1444,1.1441,1.1441
AUDNZD,20040506,225600,1.1440,1.1440,1.1437,1.1437
AUDNZD,20040506,225700,1.1437,1.1438,1.1437,1.1438
AUDNZD,20040506,225800,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040506,225900,1.1441,1.1441,1.1439,1.1440
AUDNZD,20040506,230000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040506,230100,1.1441,1.1441,1.1438,1.1438
AUDNZD,20040506,230200,1.1438,1.1443,1.1438,1.1443
AUDNZD,20040506,230300,1.1443,1.1447,1.1443,1.1447
AUDNZD,20040506,230400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040506,230500,1.1451,1.1452,1.1449,1.1449
AUDNZD,20040506,230600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040506,230700,1.1448,1.1449,1.1447,1.1449
AUDNZD,20040506,230800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040506,230900,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040506,231000,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040506,231100,1.1451,1.1453,1.1451,1.1452
AUDNZD,20040506,231200,1.1451,1.1451,1.1447,1.1447
AUDNZD,20040506,231300,1.1445,1.1445,1.1443,1.1443
AUDNZD,20040506,231400,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040506,231500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040506,231600,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040506,231700,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040506,231800,1.1448,1.1448,1.1446,1.1446
AUDNZD,20040506,231900,1.1446,1.1446,1.1444,1.1444
AUDNZD,20040506,232000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040506,232100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040506,232200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040506,232300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040506,232400,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040506,232500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040506,232600,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040506,232700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040506,232800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040506,232900,1.1450,1.1451,1.1450,1.1450
AUDNZD,20040506,233000,1.1450,1.1451,1.1449,1.1451
AUDNZD,20040506,233100,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040506,233200,1.1454,1.1456,1.1454,1.1454
AUDNZD,20040506,233300,1.1454,1.1457,1.1454,1.1457
AUDNZD,20040506,233400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040506,233500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040506,233600,1.1457,1.1458,1.1456,1.1456
AUDNZD,20040506,233700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040506,233800,1.1452,1.1452,1.1451,1.1452
AUDNZD,20040506,233900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040506,234000,1.1452,1.1453,1.1451,1.1453
AUDNZD,20040506,234100,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040506,234200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040506,234300,1.1450,1.1450,1.1447,1.1449
AUDNZD,20040506,234400,1.1450,1.1460,1.1450,1.1460
AUDNZD,20040506,234500,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040506,234600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040506,234700,1.1460,1.1460,1.1459,1.1460
AUDNZD,20040506,234800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040506,234900,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040506,235000,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040506,235100,1.1458,1.1458,1.1457,1.1458
AUDNZD,20040506,235200,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040506,235300,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040506,235400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040506,235500,1.1463,1.1464,1.1463,1.1463
AUDNZD,20040506,235600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040506,235700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040506,235800,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040506,235900,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040507,000000,1.1468,1.1468,1.1465,1.1465
NZDCHF,20040506,000100,0.8100,0.8100,0.8099,0.8099
NZDCHF,20040506,000200,0.8099,0.8099,0.8096,0.8096
NZDCHF,20040506,000300,0.8096,0.8096,0.8095,0.8095
NZDCHF,20040506,000400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040506,000500,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040506,000600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040506,000700,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040506,000800,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040506,000900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040506,001000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040506,001100,0.8090,0.8090,0.8089,0.8090
NZDCHF,20040506,001200,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040506,001300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040506,001400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040506,001500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040506,001600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040506,001700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040506,001800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040506,001900,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040506,002000,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040506,002100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040506,002200,0.8091,0.8094,0.8091,0.8094
NZDCHF,20040506,002300,0.8095,0.8100,0.8095,0.8100
NZDCHF,20040506,002400,0.8100,0.8101,0.8100,0.8101
NZDCHF,20040506,002500,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040506,002600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040506,002700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040506,002800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040506,002900,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040506,003000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040506,003100,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040506,003200,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040506,003300,0.8103,0.8106,0.8103,0.8106
NZDCHF,20040506,003400,0.8106,0.8108,0.8106,0.8108
NZDCHF,20040506,003500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040506,003600,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040506,003700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040506,003800,0.8109,0.8111,0.8109,0.8111
NZDCHF,20040506,003900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040506,004000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040506,004100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040506,004200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040506,004300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040506,004400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040506,004500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040506,004600,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040506,004700,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040506,004800,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040506,004900,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040506,005000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040506,005100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040506,005200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040506,005300,0.8110,0.8111,0.8110,0.8111
NZDCHF,20040506,005400,0.8111,0.8112,0.8111,0.8112
NZDCHF,20040506,005500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040506,005600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040506,005700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040506,005800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040506,005900,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040506,010000,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040506,010100,0.8111,0.8112,0.8111,0.8112
NZDCHF,20040506,010200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040506,010300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040506,010400,0.8112,0.8112,0.8110,0.8110
NZDCHF,20040506,010500,0.8110,0.8111,0.8110,0.8111
NZDCHF,20040506,010600,0.8111,0.8112,0.8111,0.8112
NZDCHF,20040506,010700,0.8112,0.8112,0.8110,0.8110
NZDCHF,20040506,010800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040506,010900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040506,011000,0.8111,0.8112,0.8111,0.8112
NZDCHF,20040506,011100,0.8112,0.8112,0.8110,0.8110
NZDCHF,20040506,011200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040506,011300,0.8111,0.8112,0.8111,0.8112
NZDCHF,20040506,011400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040506,011500,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040506,011600,0.8114,0.8116,0.8114,0.8115
NZDCHF,20040506,011700,0.8115,0.8115,0.8113,0.8113
NZDCHF,20040506,011800,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040506,011900,0.8112,0.8112,0.8111,0.8111
NZDCHF,20040506,012000,0.8111,0.8111,0.8110,0.8110
NZDCHF,20040506,012100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040506,012200,0.8110,0.8111,0.8110,0.8111
NZDCHF,20040506,012300,0.8111,0.8112,0.8111,0.8112
NZDCHF,20040506,012400,0.8113,0.8115,0.8113,0.8115
NZDCHF,20040506,012500,0.8115,0.8115,0.8114,0.8114
NZDCHF,20040506,012600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040506,012700,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040506,012800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040506,012900,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040506,013000,0.8114,0.8114,0.8113,0.8113
NZDCHF,20040506,013100,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040506,013200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040506,013300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040506,013400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040506,013500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040506,013600,0.8114,0.8115,0.8114,0.8115
NZDCHF,20040506,013700,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040506,013800,0.8116,0.8116,0.8114,0.8114
NZDCHF,20040506,013900,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040506,014000,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040506,014100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040506,014200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040506,014300,0.8112,0.8112,0.8109,0.8112
NZDCHF,20040506,014400,0.8112,0.8114,0.8112,0.8114
NZDCHF,20040506,014500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040506,014600,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040506,014700,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040506,014800,0.8117,0.8117,0.8114,0.8114
NZDCHF,20040506,014900,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040506,015000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040506,015100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040506,015200,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040506,015300,0.8114,0.8115,0.8114,0.8115
NZDCHF,20040506,015400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040506,015500,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040506,015600,0.8115,0.8115,0.8114,0.8114
NZDCHF,20040506,015700,0.8113,0.8114,0.8113,0.8114
NZDCHF,20040506,015800,0.8114,0.8114,0.8114,0.8114
NZDCHF,20040506,015900,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040506,020000,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040506,020100,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040506,020200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040506,020300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040506,020400,0.8112,0.8112,0.8110,0.8110
NZDCHF,20040506,020500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040506,020600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040506,020700,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040506,020800,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040506,020900,0.8112,0.8116,0.8112,0.8116
NZDCHF,20040506,021000,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040506,021100,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040506,021200,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040506,021300,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040506,021400,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040506,021500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040506,021600,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040506,021700,0.8115,0.8115,0.8113,0.8113
NZDCHF,20040506,021800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040506,021900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040506,022000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040506,022100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040506,022200,0.8112,0.8112,0.8111,0.8111
NZDCHF,20040506,022300,0.8110,0.8110,0.8108,0.8108
NZDCHF,20040506,022400,0.8107,0.8107,0.8106,0.8106
NZDCHF,20040506,022500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040506,022600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040506,022700,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040506,022800,0.8107,0.8107,0.8106,0.8106
NZDCHF,20040506,022900,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040506,023000,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040506,023100,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040506,023200,0.8102,0.8102,0.8100,0.8100
NZDCHF,20040506,023300,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040506,023400,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040506,023500,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040506,023600,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040506,023700,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040506,023800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040506,023900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040506,024000,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040506,024100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040506,024200,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040506,024300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040506,024400,0.8098,0.8100,0.8098,0.8100
NZDCHF,20040506,024500,0.8101,0.8101,0.8099,0.8099
NZDCHF,20040506,024600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040506,024700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040506,024800,0.8098,0.8102,0.8098,0.8102
NZDCHF,20040506,024900,0.8103,0.8105,0.8103,0.8105
NZDCHF,20040506,025000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,025100,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040506,025200,0.8104,0.8104,0.8103,0.8104
NZDCHF,20040506,025300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040506,025400,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040506,025500,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040506,025600,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040506,025700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,025800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,025900,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040506,030000,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040506,030100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,030200,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040506,030300,0.8104,0.8104,0.8102,0.8102
NZDCHF,20040506,030400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040506,030500,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040506,030600,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040506,030700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040506,030800,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040506,030900,0.8101,0.8101,0.8100,0.8100
NZDCHF,20040506,031000,0.8100,0.8101,0.8100,0.8101
NZDCHF,20040506,031100,0.8102,0.8104,0.8102,0.8104
NZDCHF,20040506,031200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,031300,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040506,031400,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040506,031500,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040506,031600,0.8104,0.8104,0.8103,0.8103
NZDCHF,20040506,031700,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040506,031800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040506,031900,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040506,032000,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040506,032100,0.8107,0.8108,0.8107,0.8108
NZDCHF,20040506,032200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040506,032300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040506,032400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040506,032500,0.8108,0.8108,0.8106,0.8106
NZDCHF,20040506,032600,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040506,032700,0.8106,0.8107,0.8106,0.8107
NZDCHF,20040506,032800,0.8107,0.8108,0.8107,0.8108
NZDCHF,20040506,032900,0.8108,0.8108,0.8106,0.8106
NZDCHF,20040506,033000,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040506,033100,0.8106,0.8109,0.8106,0.8109
NZDCHF,20040506,033200,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040506,033300,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040506,033400,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040506,033500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040506,033600,0.8109,0.8109,0.8107,0.8107
NZDCHF,20040506,033700,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040506,033800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,033900,0.8105,0.8107,0.8105,0.8107
NZDCHF,20040506,034000,0.8107,0.8108,0.8107,0.8108
NZDCHF,20040506,034100,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040506,034200,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040506,034300,0.8107,0.8108,0.8107,0.8108
NZDCHF,20040506,034400,0.8108,0.8108,0.8107,0.8107
NZDCHF,20040506,034500,0.8107,0.8107,0.8106,0.8106
NZDCHF,20040506,034600,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040506,034700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,034800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040506,034900,0.8107,0.8107,0.8106,0.8106
NZDCHF,20040506,035000,0.8106,0.8107,0.8106,0.8107
NZDCHF,20040506,035100,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040506,035200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040506,035300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040506,035400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040506,035500,0.8108,0.8108,0.8107,0.8108
NZDCHF,20040506,035600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040506,035700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040506,035800,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040506,035900,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040506,040000,0.8107,0.8107,0.8106,0.8106
NZDCHF,20040506,040100,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040506,040200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,040300,0.8106,0.8107,0.8106,0.8107
NZDCHF,20040506,040400,0.8107,0.8107,0.8106,0.8107
NZDCHF,20040506,040500,0.8107,0.8108,0.8107,0.8108
NZDCHF,20040506,040600,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040506,040700,0.8108,0.8108,0.8107,0.8107
NZDCHF,20040506,040800,0.8106,0.8106,0.8104,0.8104
NZDCHF,20040506,040900,0.8103,0.8103,0.8101,0.8101
NZDCHF,20040506,041000,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040506,041100,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040506,041200,0.8101,0.8103,0.8101,0.8103
NZDCHF,20040506,041300,0.8103,0.8105,0.8103,0.8105
NZDCHF,20040506,041400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040506,041500,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040506,041600,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040506,041700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,041800,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040506,041900,0.8103,0.8103,0.8102,0.8102
NZDCHF,20040506,042000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040506,042100,0.8102,0.8104,0.8102,0.8104
NZDCHF,20040506,042200,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040506,042300,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040506,042400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,042500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,042600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,042700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,042800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,042900,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040506,043000,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040506,043100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,043200,0.8104,0.8104,0.8103,0.8103
NZDCHF,20040506,043300,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040506,043400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,043500,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040506,043600,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040506,043700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,043800,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040506,043900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,044000,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040506,044100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,044200,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040506,044300,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040506,044400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,044500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,044600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,044700,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040506,044800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,044900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,045000,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040506,045100,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040506,045200,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040506,045300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,045400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,045500,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040506,045600,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040506,045700,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040506,045800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040506,045900,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040506,050000,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040506,050100,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040506,050200,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040506,050300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040506,050400,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040506,050500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,050600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,050700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,050800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,050900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,051000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,051100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,051200,0.8105,0.8106,0.8105,0.8105
NZDCHF,20040506,051300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,051400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,051500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,051600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,051700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,051800,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040506,051900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,052000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,052100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,052200,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040506,052300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040506,052400,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040506,052500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,052600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,052700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,052800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,052900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,053000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,053100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,053200,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040506,053300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,053400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,053500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,053600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,053700,0.8104,0.8104,0.8102,0.8102
NZDCHF,20040506,053800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040506,053900,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040506,054000,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040506,054100,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040506,054200,0.8100,0.8100,0.8099,0.8099
NZDCHF,20040506,054300,0.8100,0.8101,0.8100,0.8101
NZDCHF,20040506,054400,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040506,054500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040506,054600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040506,054700,0.8101,0.8101,0.8098,0.8098
NZDCHF,20040506,054800,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040506,054900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040506,055000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040506,055100,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040506,055200,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040506,055300,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040506,055400,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040506,055500,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040506,055600,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040506,055700,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040506,055800,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040506,055900,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040506,060000,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040506,060100,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040506,060200,0.8100,0.8101,0.8100,0.8101
NZDCHF,20040506,060300,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040506,060400,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040506,060500,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040506,060600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040506,060700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040506,060800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040506,060900,0.8101,0.8104,0.8101,0.8104
NZDCHF,20040506,061000,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040506,061100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,061200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,061300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,061400,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040506,061500,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040506,061600,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040506,061700,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040506,061800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040506,061900,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040506,062000,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040506,062100,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040506,062200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,062300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040506,062400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040506,062500,0.8104,0.8104,0.8103,0.8103
NZDCHF,20040506,062600,0.8103,0.8103,0.8102,0.8102
NZDCHF,20040506,062700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040506,062800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040506,062900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040506,063000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040506,063100,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040506,063200,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040506,063300,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040506,063400,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040506,063500,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040506,063600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040506,063700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040506,063800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040506,063900,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040506,064000,0.8101,0.8101,0.8099,0.8099
NZDCHF,20040506,064100,0.8100,0.8101,0.8100,0.8101
NZDCHF,20040506,064200,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040506,064300,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040506,064400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040506,064500,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040506,064600,0.8097,0.8097,0.8096,0.8096
NZDCHF,20040506,064700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040506,064800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040506,064900,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040506,065000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040506,065100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040506,065200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040506,065300,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040506,065400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040506,065500,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040506,065600,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040506,065700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040506,065800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040506,065900,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040506,070000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040506,070100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040506,070200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040506,070300,0.8095,0.8097,0.8095,0.8097
NZDCHF,20040506,070400,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040506,070500,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040506,070600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040506,070700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040506,070800,0.8097,0.8097,0.8096,0.8096
NZDCHF,20040506,070900,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040506,071000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040506,071100,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040506,071200,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040506,071300,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040506,071400,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040506,071500,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040506,071600,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040506,071700,0.8096,0.8096,0.8095,0.8095
NZDCHF,20040506,071800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040506,071900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040506,072000,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040506,072100,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040506,072200,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040506,072300,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040506,072400,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040506,072500,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040506,072600,0.8094,0.8094,0.8091,0.8091
NZDCHF,20040506,072700,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040506,072800,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040506,072900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040506,073000,0.8090,0.8090,0.8088,0.8088
NZDCHF,20040506,073100,0.8087,0.8087,0.8084,0.8084
NZDCHF,20040506,073200,0.8085,0.8087,0.8085,0.8087
NZDCHF,20040506,073300,0.8087,0.8087,0.8086,0.8087
NZDCHF,20040506,073400,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040506,073500,0.8087,0.8088,0.8087,0.8088
NZDCHF,20040506,073600,0.8089,0.8090,0.8089,0.8090
NZDCHF,20040506,073700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040506,073800,0.8090,0.8090,0.8089,0.8089
NZDCHF,20040506,073900,0.8089,0.8089,0.8088,0.8088
NZDCHF,20040506,074000,0.8088,0.8088,0.8087,0.8087
NZDCHF,20040506,074100,0.8087,0.8088,0.8087,0.8087
NZDCHF,20040506,074200,0.8088,0.8090,0.8088,0.8090
NZDCHF,20040506,074300,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040506,074400,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040506,074500,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040506,074600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040506,074700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040506,074800,0.8090,0.8090,0.8089,0.8089
NZDCHF,20040506,074900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040506,075000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040506,075100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040506,075200,0.8088,0.8090,0.8088,0.8090
NZDCHF,20040506,075300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040506,075400,0.8089,0.8089,0.8088,0.8088
NZDCHF,20040506,075500,0.8088,0.8088,0.8087,0.8088
NZDCHF,20040506,075600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040506,075700,0.8088,0.8088,0.8087,0.8087
NZDCHF,20040506,075800,0.8087,0.8088,0.8087,0.8088
NZDCHF,20040506,075900,0.8088,0.8089,0.8088,0.8088
NZDCHF,20040506,080000,0.8088,0.8088,0.8087,0.8087
NZDCHF,20040506,080100,0.8088,0.8088,0.8087,0.8087
NZDCHF,20040506,080200,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040506,080300,0.8089,0.8091,0.8089,0.8090
NZDCHF,20040506,080400,0.8090,0.8090,0.8089,0.8089
NZDCHF,20040506,080500,0.8089,0.8091,0.8088,0.8091
NZDCHF,20040506,080600,0.8091,0.8092,0.8091,0.8092
NZDCHF,20040506,080700,0.8093,0.8093,0.8092,0.8092
NZDCHF,20040506,080800,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040506,080900,0.8092,0.8092,0.8090,0.8090
NZDCHF,20040506,081000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040506,081100,0.8089,0.8089,0.8088,0.8088
NZDCHF,20040506,081200,0.8089,0.8091,0.8089,0.8091
NZDCHF,20040506,081300,0.8091,0.8091,0.8089,0.8090
NZDCHF,20040506,081400,0.8089,0.8089,0.8088,0.8088
NZDCHF,20040506,081500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040506,081600,0.8088,0.8090,0.8088,0.8090
NZDCHF,20040506,081700,0.8090,0.8090,0.8088,0.8088
NZDCHF,20040506,081800,0.8088,0.8088,0.8087,0.8087
NZDCHF,20040506,081900,0.8087,0.8088,0.8087,0.8088
NZDCHF,20040506,082000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040506,082100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040506,082200,0.8088,0.8089,0.8088,0.8089
NZDCHF,20040506,082300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040506,082400,0.8091,0.8093,0.8091,0.8093
NZDCHF,20040506,082500,0.8094,0.8094,0.8091,0.8091
NZDCHF,20040506,082600,0.8091,0.8091,0.8090,0.8091
NZDCHF,20040506,082700,0.8091,0.8093,0.8091,0.8093
NZDCHF,20040506,082800,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040506,082900,0.8093,0.8093,0.8090,0.8090
NZDCHF,20040506,083000,0.8091,0.8092,0.8091,0.8092
NZDCHF,20040506,083100,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040506,083200,0.8092,0.8092,0.8091,0.8091
NZDCHF,20040506,083300,0.8090,0.8090,0.8088,0.8088
NZDCHF,20040506,083400,0.8088,0.8089,0.8088,0.8089
NZDCHF,20040506,083500,0.8090,0.8090,0.8089,0.8090
NZDCHF,20040506,083600,0.8090,0.8090,0.8088,0.8088
NZDCHF,20040506,083700,0.8088,0.8088,0.8087,0.8087
NZDCHF,20040506,083800,0.8087,0.8088,0.8087,0.8088
NZDCHF,20040506,083900,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040506,084000,0.8085,0.8086,0.8084,0.8084
NZDCHF,20040506,084100,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040506,084200,0.8083,0.8084,0.8083,0.8084
NZDCHF,20040506,084300,0.8084,0.8086,0.8084,0.8086
NZDCHF,20040506,084400,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040506,084500,0.8087,0.8087,0.8084,0.8084
NZDCHF,20040506,084600,0.8083,0.8083,0.8082,0.8083
NZDCHF,20040506,084700,0.8083,0.8084,0.8083,0.8083
NZDCHF,20040506,084800,0.8083,0.8083,0.8081,0.8081
NZDCHF,20040506,084900,0.8081,0.8084,0.8081,0.8084
NZDCHF,20040506,085000,0.8086,0.8087,0.8086,0.8087
NZDCHF,20040506,085100,0.8087,0.8087,0.8084,0.8084
NZDCHF,20040506,085200,0.8085,0.8088,0.8085,0.8088
NZDCHF,20040506,085300,0.8088,0.8088,0.8087,0.8087
NZDCHF,20040506,085400,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040506,085500,0.8086,0.8086,0.8085,0.8085
NZDCHF,20040506,085600,0.8084,0.8084,0.8081,0.8081
NZDCHF,20040506,085700,0.8081,0.8081,0.8080,0.8080
NZDCHF,20040506,085800,0.8080,0.8080,0.8079,0.8079
NZDCHF,20040506,085900,0.8079,0.8082,0.8079,0.8082
NZDCHF,20040506,090000,0.8082,0.8082,0.8081,0.8081
NZDCHF,20040506,090100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040506,090200,0.8080,0.8080,0.8079,0.8079
NZDCHF,20040506,090300,0.8078,0.8078,0.8076,0.8077
NZDCHF,20040506,090400,0.8077,0.8077,0.8076,0.8076
NZDCHF,20040506,090500,0.8077,0.8079,0.8077,0.8078
NZDCHF,20040506,090600,0.8077,0.8080,0.8077,0.8080
NZDCHF,20040506,090700,0.8081,0.8081,0.8076,0.8076
NZDCHF,20040506,090800,0.8077,0.8080,0.8077,0.8080
NZDCHF,20040506,090900,0.8080,0.8082,0.8080,0.8082
NZDCHF,20040506,091000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040506,091100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040506,091200,0.8084,0.8084,0.8083,0.8083
NZDCHF,20040506,091300,0.8082,0.8083,0.8082,0.8083
NZDCHF,20040506,091400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040506,091500,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040506,091600,0.8083,0.8084,0.8083,0.8084
NZDCHF,20040506,091700,0.8084,0.8085,0.8084,0.8085
NZDCHF,20040506,091800,0.8086,0.8087,0.8084,0.8087
NZDCHF,20040506,091900,0.8088,0.8091,0.8088,0.8091
NZDCHF,20040506,092000,0.8091,0.8093,0.8091,0.8093
NZDCHF,20040506,092100,0.8094,0.8095,0.8093,0.8093
NZDCHF,20040506,092200,0.8093,0.8093,0.8091,0.8092
NZDCHF,20040506,092300,0.8092,0.8092,0.8091,0.8091
NZDCHF,20040506,092400,0.8091,0.8092,0.8090,0.8092
NZDCHF,20040506,092500,0.8092,0.8093,0.8092,0.8093
NZDCHF,20040506,092600,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040506,092700,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040506,092800,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040506,092900,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040506,093000,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040506,093100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040506,093200,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040506,093300,0.8094,0.8098,0.8094,0.8098
NZDCHF,20040506,093400,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040506,093500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040506,093600,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040506,093700,0.8094,0.8094,0.8093,0.8093
NZDCHF,20040506,093800,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040506,093900,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040506,094000,0.8095,0.8097,0.8092,0.8097
NZDCHF,20040506,094100,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040506,094200,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040506,094300,0.8095,0.8095,0.8091,0.8091
NZDCHF,20040506,094400,0.8091,0.8092,0.8091,0.8092
NZDCHF,20040506,094500,0.8092,0.8092,0.8089,0.8089
NZDCHF,20040506,094600,0.8090,0.8092,0.8090,0.8092
NZDCHF,20040506,094700,0.8093,0.8093,0.8092,0.8092
NZDCHF,20040506,094800,0.8092,0.8093,0.8092,0.8093
NZDCHF,20040506,094900,0.8093,0.8093,0.8093,0.8093
NZDCHF,20040506,095000,0.8093,0.8093,0.8093,0.8093
NZDCHF,20040506,095100,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040506,095200,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040506,095300,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040506,095400,0.8092,0.8093,0.8092,0.8092
NZDCHF,20040506,095500,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040506,095600,0.8090,0.8090,0.8089,0.8089
NZDCHF,20040506,095700,0.8089,0.8089,0.8088,0.8088
NZDCHF,20040506,095800,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040506,095900,0.8088,0.8090,0.8088,0.8090
NZDCHF,20040506,100000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040506,100100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040506,100200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040506,100300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040506,100400,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040506,100500,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040506,100600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040506,100700,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040506,100800,0.8090,0.8090,0.8088,0.8088
NZDCHF,20040506,100900,0.8088,0.8089,0.8088,0.8089
NZDCHF,20040506,101000,0.8090,0.8090,0.8088,0.8088
NZDCHF,20040506,101100,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040506,101200,0.8087,0.8087,0.8086,0.8086
NZDCHF,20040506,101300,0.8086,0.8087,0.8086,0.8087
NZDCHF,20040506,101400,0.8087,0.8087,0.8083,0.8083
NZDCHF,20040506,101500,0.8083,0.8083,0.8082,0.8083
NZDCHF,20040506,101600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040506,101700,0.8084,0.8086,0.8084,0.8086
NZDCHF,20040506,101800,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040506,101900,0.8086,0.8086,0.8084,0.8084
NZDCHF,20040506,102000,0.8084,0.8085,0.8084,0.8085
NZDCHF,20040506,102100,0.8085,0.8087,0.8085,0.8087
NZDCHF,20040506,102200,0.8087,0.8089,0.8087,0.8089
NZDCHF,20040506,102300,0.8089,0.8089,0.8088,0.8088
NZDCHF,20040506,102400,0.8088,0.8090,0.8088,0.8090
NZDCHF,20040506,102500,0.8089,0.8089,0.8089,0.8089
NZDCHF,20040506,102600,0.8089,0.8089,0.8089,0.8089
NZDCHF,20040506,102700,0.8090,0.8090,0.8088,0.8088
NZDCHF,20040506,102800,0.8088,0.8088,0.8087,0.8087
NZDCHF,20040506,102900,0.8088,0.8088,0.8087,0.8087
NZDCHF,20040506,103000,0.8086,0.8086,0.8084,0.8085
NZDCHF,20040506,103100,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040506,103200,0.8084,0.8084,0.8083,0.8083
NZDCHF,20040506,103300,0.8083,0.8083,0.8082,0.8082
NZDCHF,20040506,103400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040506,103500,0.8084,0.8088,0.8084,0.8088
NZDCHF,20040506,103600,0.8088,0.8088,0.8087,0.8087
NZDCHF,20040506,103700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040506,103800,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040506,103900,0.8088,0.8088,0.8087,0.8087
NZDCHF,20040506,104000,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040506,104100,0.8085,0.8086,0.8085,0.8086
NZDCHF,20040506,104200,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040506,104300,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040506,104400,0.8087,0.8087,0.8084,0.8084
NZDCHF,20040506,104500,0.8084,0.8088,0.8084,0.8088
NZDCHF,20040506,104600,0.8088,0.8090,0.8088,0.8090
NZDCHF,20040506,104700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040506,104800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040506,104900,0.8090,0.8091,0.8090,0.8090
NZDCHF,20040506,105000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040506,105100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040506,105200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040506,105300,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040506,105400,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040506,105500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040506,105600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040506,105700,0.8090,0.8091,0.8089,0.8091
NZDCHF,20040506,105800,0.8092,0.8093,0.8092,0.8093
NZDCHF,20040506,105900,0.8093,0.8094,0.8093,0.8093
NZDCHF,20040506,110000,0.8093,0.8094,0.8093,0.8094
NZDCHF,20040506,110100,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040506,110200,0.8094,0.8094,0.8092,0.8094
NZDCHF,20040506,110300,0.8095,0.8095,0.8094,0.8095
NZDCHF,20040506,110400,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040506,110500,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040506,110600,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040506,110700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040506,110800,0.8096,0.8096,0.8095,0.8095
NZDCHF,20040506,110900,0.8095,0.8097,0.8095,0.8097
NZDCHF,20040506,111000,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040506,111100,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040506,111200,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040506,111300,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040506,111400,0.8096,0.8096,0.8095,0.8095
NZDCHF,20040506,111500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040506,111600,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040506,111700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040506,111800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040506,111900,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040506,112000,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040506,112100,0.8097,0.8097,0.8096,0.8096
NZDCHF,20040506,112200,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040506,112300,0.8096,0.8096,0.8095,0.8095
NZDCHF,20040506,112400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040506,112500,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040506,112600,0.8094,0.8094,0.8093,0.8093
NZDCHF,20040506,112700,0.8093,0.8093,0.8092,0.8093
NZDCHF,20040506,112800,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040506,112900,0.8095,0.8097,0.8095,0.8097
NZDCHF,20040506,113000,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040506,113100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040506,113200,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040506,113300,0.8097,0.8097,0.8096,0.8096
NZDCHF,20040506,113400,0.8096,0.8096,0.8095,0.8096
NZDCHF,20040506,113500,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040506,113600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040506,113700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040506,113800,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040506,113900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040506,114000,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040506,114100,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040506,114200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040506,114300,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040506,114400,0.8099,0.8101,0.8099,0.8101
NZDCHF,20040506,114500,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040506,114600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040506,114700,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040506,114800,0.8101,0.8102,0.8099,0.8102
NZDCHF,20040506,114900,0.8102,0.8102,0.8100,0.8100
NZDCHF,20040506,115000,0.8100,0.8100,0.8099,0.8099
NZDCHF,20040506,115100,0.8100,0.8102,0.8100,0.8102
NZDCHF,20040506,115200,0.8102,0.8104,0.8102,0.8104
NZDCHF,20040506,115300,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040506,115400,0.8105,0.8107,0.8105,0.8106
NZDCHF,20040506,115500,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040506,115600,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040506,115700,0.8105,0.8105,0.8104,0.8105
NZDCHF,20040506,115800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040506,115900,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040506,120000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,120100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,120200,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040506,120300,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040506,120400,0.8103,0.8104,0.8102,0.8104
NZDCHF,20040506,120500,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040506,120600,0.8104,0.8104,0.8103,0.8103
NZDCHF,20040506,120700,0.8103,0.8103,0.8102,0.8102
NZDCHF,20040506,120800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040506,120900,0.8102,0.8104,0.8102,0.8104
NZDCHF,20040506,121000,0.8104,0.8104,0.8102,0.8102
NZDCHF,20040506,121100,0.8102,0.8103,0.8102,0.8103
NZDCHF,20040506,121200,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040506,121300,0.8104,0.8105,0.8104,0.8104
NZDCHF,20040506,121400,0.8104,0.8104,0.8102,0.8103
NZDCHF,20040506,121500,0.8102,0.8102,0.8099,0.8100
NZDCHF,20040506,121600,0.8101,0.8101,0.8100,0.8100
NZDCHF,20040506,121700,0.8099,0.8099,0.8098,0.8099
NZDCHF,20040506,121800,0.8101,0.8103,0.8101,0.8103
NZDCHF,20040506,121900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040506,122000,0.8104,0.8105,0.8102,0.8102
NZDCHF,20040506,122100,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040506,122200,0.8099,0.8101,0.8099,0.8100
NZDCHF,20040506,122300,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040506,122400,0.8098,0.8099,0.8098,0.8098
NZDCHF,20040506,122500,0.8097,0.8097,0.8094,0.8094
NZDCHF,20040506,122600,0.8095,0.8097,0.8095,0.8097
NZDCHF,20040506,122700,0.8096,0.8096,0.8094,0.8094
NZDCHF,20040506,122800,0.8094,0.8094,0.8093,0.8093
NZDCHF,20040506,122900,0.8092,0.8092,0.8090,0.8090
NZDCHF,20040506,123000,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040506,123100,0.8091,0.8092,0.8091,0.8092
NZDCHF,20040506,123200,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040506,123300,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040506,123400,0.8091,0.8094,0.8091,0.8094
NZDCHF,20040506,123500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040506,123600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040506,123700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040506,123800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040506,123900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040506,124000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040506,124100,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040506,124200,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040506,124300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040506,124400,0.8095,0.8095,0.8092,0.8092
NZDCHF,20040506,124500,0.8092,0.8092,0.8091,0.8091
NZDCHF,20040506,124600,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040506,124700,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040506,124800,0.8091,0.8092,0.8091,0.8092
NZDCHF,20040506,124900,0.8093,0.8094,0.8092,0.8092
NZDCHF,20040506,125000,0.8093,0.8094,0.8093,0.8094
NZDCHF,20040506,125100,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040506,125200,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040506,125300,0.8092,0.8094,0.8091,0.8094
NZDCHF,20040506,125400,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040506,125500,0.8093,0.8093,0.8091,0.8091
NZDCHF,20040506,125600,0.8090,0.8092,0.8090,0.8092
NZDCHF,20040506,125700,0.8092,0.8093,0.8092,0.8093
NZDCHF,20040506,125800,0.8093,0.8093,0.8093,0.8093
NZDCHF,20040506,125900,0.8094,0.8096,0.8094,0.8096
NZDCHF,20040506,130000,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040506,130100,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040506,130200,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040506,130300,0.8095,0.8095,0.8094,0.8095
NZDCHF,20040506,130400,0.8096,0.8098,0.8096,0.8098
NZDCHF,20040506,130500,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040506,130600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040506,130700,0.8099,0.8101,0.8099,0.8099
NZDCHF,20040506,130800,0.8099,0.8102,0.8099,0.8102
NZDCHF,20040506,130900,0.8103,0.8103,0.8102,0.8103
NZDCHF,20040506,131000,0.8104,0.8108,0.8104,0.8108
NZDCHF,20040506,131100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040506,131200,0.8109,0.8109,0.8107,0.8107
NZDCHF,20040506,131300,0.8107,0.8107,0.8105,0.8105
NZDCHF,20040506,131400,0.8106,0.8107,0.8106,0.8107
NZDCHF,20040506,131500,0.8108,0.8112,0.8108,0.8112
NZDCHF,20040506,131600,0.8113,0.8115,0.8113,0.8113
NZDCHF,20040506,131700,0.8111,0.8111,0.8109,0.8109
NZDCHF,20040506,131800,0.8108,0.8108,0.8106,0.8106
NZDCHF,20040506,131900,0.8105,0.8105,0.8102,0.8102
NZDCHF,20040506,132000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040506,132100,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040506,132200,0.8106,0.8108,0.8106,0.8108
NZDCHF,20040506,132300,0.8107,0.8109,0.8107,0.8109
NZDCHF,20040506,132400,0.8108,0.8108,0.8104,0.8104
NZDCHF,20040506,132500,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040506,132600,0.8102,0.8104,0.8102,0.8104
NZDCHF,20040506,132700,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040506,132800,0.8106,0.8106,0.8104,0.8104
NZDCHF,20040506,132900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040506,133000,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040506,133100,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040506,133200,0.8105,0.8106,0.8105,0.8105
NZDCHF,20040506,133300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,133400,0.8105,0.8108,0.8105,0.8108
NZDCHF,20040506,133500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040506,133600,0.8108,0.8108,0.8106,0.8106
NZDCHF,20040506,133700,0.8107,0.8109,0.8106,0.8106
NZDCHF,20040506,133800,0.8105,0.8105,0.8103,0.8103
NZDCHF,20040506,133900,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040506,134000,0.8105,0.8105,0.8102,0.8102
NZDCHF,20040506,134100,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040506,134200,0.8101,0.8101,0.8098,0.8098
NZDCHF,20040506,134300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040506,134400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040506,134500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040506,134600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040506,134700,0.8099,0.8102,0.8099,0.8102
NZDCHF,20040506,134800,0.8104,0.8104,0.8102,0.8102
NZDCHF,20040506,134900,0.8101,0.8101,0.8098,0.8098
NZDCHF,20040506,135000,0.8098,0.8101,0.8098,0.8101
NZDCHF,20040506,135100,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040506,135200,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040506,135300,0.8101,0.8101,0.8100,0.8100
NZDCHF,20040506,135400,0.8099,0.8099,0.8098,0.8099
NZDCHF,20040506,135500,0.8100,0.8102,0.8100,0.8102
NZDCHF,20040506,135600,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040506,135700,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040506,135800,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040506,135900,0.8101,0.8101,0.8098,0.8098
NZDCHF,20040506,140000,0.8098,0.8098,0.8096,0.8096
NZDCHF,20040506,140100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040506,140200,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040506,140300,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040506,140400,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040506,140500,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040506,140600,0.8099,0.8102,0.8099,0.8102
NZDCHF,20040506,140700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040506,140800,0.8102,0.8103,0.8102,0.8103
NZDCHF,20040506,140900,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040506,141000,0.8104,0.8104,0.8103,0.8103
NZDCHF,20040506,141100,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040506,141200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040506,141300,0.8104,0.8104,0.8103,0.8103
NZDCHF,20040506,141400,0.8104,0.8104,0.8102,0.8102
NZDCHF,20040506,141500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040506,141600,0.8103,0.8105,0.8103,0.8104
NZDCHF,20040506,141700,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040506,141800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,141900,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040506,142000,0.8106,0.8108,0.8106,0.8108
NZDCHF,20040506,142100,0.8107,0.8107,0.8105,0.8105
NZDCHF,20040506,142200,0.8104,0.8104,0.8102,0.8102
NZDCHF,20040506,142300,0.8102,0.8104,0.8102,0.8104
NZDCHF,20040506,142400,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040506,142500,0.8104,0.8106,0.8104,0.8106
NZDCHF,20040506,142600,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040506,142700,0.8104,0.8106,0.8104,0.8106
NZDCHF,20040506,142800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040506,142900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,143000,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040506,143100,0.8107,0.8119,0.8107,0.8119
NZDCHF,20040506,143200,0.8120,0.8120,0.8109,0.8109
NZDCHF,20040506,143300,0.8110,0.8113,0.8110,0.8113
NZDCHF,20040506,143400,0.8112,0.8115,0.8112,0.8113
NZDCHF,20040506,143500,0.8112,0.8113,0.8110,0.8113
NZDCHF,20040506,143600,0.8113,0.8115,0.8113,0.8115
NZDCHF,20040506,143700,0.8114,0.8114,0.8110,0.8110
NZDCHF,20040506,143800,0.8110,0.8113,0.8110,0.8113
NZDCHF,20040506,143900,0.8113,0.8116,0.8113,0.8116
NZDCHF,20040506,144000,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040506,144100,0.8117,0.8117,0.8114,0.8114
NZDCHF,20040506,144200,0.8113,0.8115,0.8112,0.8115
NZDCHF,20040506,144300,0.8115,0.8115,0.8114,0.8114
NZDCHF,20040506,144400,0.8114,0.8117,0.8114,0.8117
NZDCHF,20040506,144500,0.8118,0.8122,0.8118,0.8121
NZDCHF,20040506,144600,0.8120,0.8120,0.8117,0.8117
NZDCHF,20040506,144700,0.8117,0.8119,0.8117,0.8118
NZDCHF,20040506,144800,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040506,144900,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040506,145000,0.8117,0.8118,0.8117,0.8117
NZDCHF,20040506,145100,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040506,145200,0.8119,0.8121,0.8119,0.8121
NZDCHF,20040506,145300,0.8120,0.8120,0.8115,0.8116
NZDCHF,20040506,145400,0.8116,0.8116,0.8113,0.8113
NZDCHF,20040506,145500,0.8112,0.8112,0.8109,0.8110
NZDCHF,20040506,145600,0.8111,0.8112,0.8111,0.8112
NZDCHF,20040506,145700,0.8112,0.8112,0.8110,0.8110
NZDCHF,20040506,145800,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040506,145900,0.8110,0.8115,0.8110,0.8115
NZDCHF,20040506,150000,0.8116,0.8117,0.8114,0.8114
NZDCHF,20040506,150100,0.8113,0.8114,0.8112,0.8114
NZDCHF,20040506,150200,0.8114,0.8115,0.8114,0.8115
NZDCHF,20040506,150300,0.8115,0.8117,0.8115,0.8117
NZDCHF,20040506,150400,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040506,150500,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040506,150600,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040506,150700,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040506,150800,0.8116,0.8116,0.8115,0.8116
NZDCHF,20040506,150900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040506,151000,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040506,151100,0.8116,0.8119,0.8116,0.8119
NZDCHF,20040506,151200,0.8120,0.8122,0.8120,0.8122
NZDCHF,20040506,151300,0.8123,0.8123,0.8120,0.8120
NZDCHF,20040506,151400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040506,151500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040506,151600,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040506,151700,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040506,151800,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040506,151900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040506,152000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040506,152100,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040506,152200,0.8116,0.8116,0.8114,0.8114
NZDCHF,20040506,152300,0.8115,0.8115,0.8112,0.8115
NZDCHF,20040506,152400,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040506,152500,0.8111,0.8112,0.8111,0.8112
NZDCHF,20040506,152600,0.8111,0.8111,0.8109,0.8109
NZDCHF,20040506,152700,0.8109,0.8113,0.8109,0.8113
NZDCHF,20040506,152800,0.8114,0.8115,0.8114,0.8115
NZDCHF,20040506,152900,0.8115,0.8115,0.8113,0.8114
NZDCHF,20040506,153000,0.8115,0.8118,0.8115,0.8118
NZDCHF,20040506,153100,0.8116,0.8116,0.8112,0.8112
NZDCHF,20040506,153200,0.8111,0.8111,0.8108,0.8108
NZDCHF,20040506,153300,0.8109,0.8113,0.8109,0.8112
NZDCHF,20040506,153400,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040506,153500,0.8111,0.8111,0.8110,0.8110
NZDCHF,20040506,153600,0.8111,0.8111,0.8110,0.8111
NZDCHF,20040506,153700,0.8112,0.8114,0.8112,0.8114
NZDCHF,20040506,153800,0.8115,0.8118,0.8115,0.8118
NZDCHF,20040506,153900,0.8119,0.8120,0.8119,0.8119
NZDCHF,20040506,154000,0.8119,0.8120,0.8118,0.8118
NZDCHF,20040506,154100,0.8116,0.8116,0.8111,0.8113
NZDCHF,20040506,154200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040506,154300,0.8112,0.8113,0.8112,0.8112
NZDCHF,20040506,154400,0.8113,0.8115,0.8113,0.8115
NZDCHF,20040506,154500,0.8115,0.8118,0.8114,0.8118
NZDCHF,20040506,154600,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040506,154700,0.8119,0.8119,0.8115,0.8115
NZDCHF,20040506,154800,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040506,154900,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040506,155000,0.8119,0.8124,0.8119,0.8124
NZDCHF,20040506,155100,0.8124,0.8124,0.8122,0.8122
NZDCHF,20040506,155200,0.8122,0.8123,0.8122,0.8123
NZDCHF,20040506,155300,0.8124,0.8124,0.8123,0.8123
NZDCHF,20040506,155400,0.8124,0.8126,0.8124,0.8126
NZDCHF,20040506,155500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040506,155600,0.8126,0.8126,0.8125,0.8125
NZDCHF,20040506,155700,0.8126,0.8131,0.8126,0.8131
NZDCHF,20040506,155800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040506,155900,0.8130,0.8130,0.8127,0.8127
NZDCHF,20040506,160000,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040506,160100,0.8129,0.8131,0.8129,0.8131
NZDCHF,20040506,160200,0.8131,0.8131,0.8129,0.8129
NZDCHF,20040506,160300,0.8129,0.8133,0.8128,0.8133
NZDCHF,20040506,160400,0.8134,0.8135,0.8134,0.8135
NZDCHF,20040506,160500,0.8135,0.8143,0.8135,0.8143
NZDCHF,20040506,160600,0.8144,0.8148,0.8144,0.8148
NZDCHF,20040506,160700,0.8148,0.8151,0.8148,0.8151
NZDCHF,20040506,160800,0.8150,0.8150,0.8149,0.8149
NZDCHF,20040506,160900,0.8148,0.8148,0.8146,0.8146
NZDCHF,20040506,161000,0.8146,0.8146,0.8145,0.8145
NZDCHF,20040506,161100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040506,161200,0.8145,0.8145,0.8144,0.8144
NZDCHF,20040506,161300,0.8144,0.8144,0.8142,0.8142
NZDCHF,20040506,161400,0.8141,0.8142,0.8141,0.8142
NZDCHF,20040506,161500,0.8143,0.8144,0.8143,0.8144
NZDCHF,20040506,161600,0.8144,0.8145,0.8143,0.8145
NZDCHF,20040506,161700,0.8146,0.8147,0.8146,0.8147
NZDCHF,20040506,161800,0.8147,0.8147,0.8145,0.8147
NZDCHF,20040506,161900,0.8149,0.8152,0.8149,0.8152
NZDCHF,20040506,162000,0.8152,0.8152,0.8149,0.8149
NZDCHF,20040506,162100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20040506,162200,0.8147,0.8149,0.8147,0.8149
NZDCHF,20040506,162300,0.8149,0.8153,0.8149,0.8153
NZDCHF,20040506,162400,0.8154,0.8157,0.8153,0.8157
NZDCHF,20040506,162500,0.8157,0.8159,0.8157,0.8159
NZDCHF,20040506,162600,0.8159,0.8160,0.8158,0.8160
NZDCHF,20040506,162700,0.8160,0.8160,0.8155,0.8155
NZDCHF,20040506,162800,0.8154,0.8154,0.8152,0.8152
NZDCHF,20040506,162900,0.8152,0.8152,0.8148,0.8148
NZDCHF,20040506,163000,0.8148,0.8148,0.8147,0.8147
NZDCHF,20040506,163100,0.8147,0.8148,0.8146,0.8146
NZDCHF,20040506,163200,0.8146,0.8148,0.8146,0.8148
NZDCHF,20040506,163300,0.8148,0.8148,0.8146,0.8146
NZDCHF,20040506,163400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040506,163500,0.8145,0.8147,0.8145,0.8147
NZDCHF,20040506,163600,0.8148,0.8150,0.8148,0.8150
NZDCHF,20040506,163700,0.8151,0.8152,0.8151,0.8152
NZDCHF,20040506,163800,0.8153,0.8153,0.8148,0.8148
NZDCHF,20040506,163900,0.8148,0.8148,0.8147,0.8147
NZDCHF,20040506,164000,0.8148,0.8150,0.8148,0.8149
NZDCHF,20040506,164100,0.8148,0.8153,0.8148,0.8153
NZDCHF,20040506,164200,0.8154,0.8155,0.8154,0.8155
NZDCHF,20040506,164300,0.8153,0.8153,0.8152,0.8152
NZDCHF,20040506,164400,0.8151,0.8151,0.8149,0.8149
NZDCHF,20040506,164500,0.8149,0.8150,0.8149,0.8150
NZDCHF,20040506,164600,0.8150,0.8150,0.8149,0.8149
NZDCHF,20040506,164700,0.8149,0.8149,0.8149,0.8149
NZDCHF,20040506,164800,0.8150,0.8152,0.8150,0.8151
NZDCHF,20040506,164900,0.8152,0.8152,0.8148,0.8148
NZDCHF,20040506,165000,0.8147,0.8147,0.8141,0.8141
NZDCHF,20040506,165100,0.8140,0.8140,0.8138,0.8138
NZDCHF,20040506,165200,0.8137,0.8137,0.8136,0.8136
NZDCHF,20040506,165300,0.8137,0.8138,0.8137,0.8138
NZDCHF,20040506,165400,0.8139,0.8140,0.8139,0.8140
NZDCHF,20040506,165500,0.8139,0.8139,0.8138,0.8138
NZDCHF,20040506,165600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040506,165700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040506,165800,0.8138,0.8138,0.8135,0.8135
NZDCHF,20040506,165900,0.8133,0.8137,0.8133,0.8137
NZDCHF,20040506,170000,0.8136,0.8136,0.8135,0.8135
NZDCHF,20040506,170100,0.8134,0.8134,0.8132,0.8132
NZDCHF,20040506,170200,0.8132,0.8133,0.8132,0.8133
NZDCHF,20040506,170300,0.8134,0.8140,0.8134,0.8139
NZDCHF,20040506,170400,0.8140,0.8141,0.8140,0.8141
NZDCHF,20040506,170500,0.8140,0.8140,0.8138,0.8138
NZDCHF,20040506,170600,0.8137,0.8137,0.8136,0.8136
NZDCHF,20040506,170700,0.8136,0.8136,0.8134,0.8134
NZDCHF,20040506,170800,0.8133,0.8133,0.8131,0.8131
NZDCHF,20040506,170900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040506,171000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040506,171100,0.8131,0.8131,0.8128,0.8128
NZDCHF,20040506,171200,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040506,171300,0.8126,0.8129,0.8126,0.8127
NZDCHF,20040506,171400,0.8124,0.8124,0.8109,0.8109
NZDCHF,20040506,171500,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040506,171600,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040506,171700,0.8109,0.8116,0.8109,0.8116
NZDCHF,20040506,171800,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040506,171900,0.8115,0.8117,0.8115,0.8117
NZDCHF,20040506,172000,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040506,172100,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040506,172200,0.8116,0.8116,0.8115,0.8116
NZDCHF,20040506,172300,0.8117,0.8119,0.8117,0.8117
NZDCHF,20040506,172400,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040506,172500,0.8115,0.8115,0.8114,0.8114
NZDCHF,20040506,172600,0.8114,0.8115,0.8114,0.8115
NZDCHF,20040506,172700,0.8115,0.8115,0.8112,0.8112
NZDCHF,20040506,172800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040506,172900,0.8112,0.8115,0.8112,0.8115
NZDCHF,20040506,173000,0.8116,0.8116,0.8111,0.8111
NZDCHF,20040506,173100,0.8112,0.8114,0.8112,0.8114
NZDCHF,20040506,173200,0.8114,0.8115,0.8113,0.8113
NZDCHF,20040506,173300,0.8112,0.8112,0.8110,0.8110
NZDCHF,20040506,173400,0.8111,0.8112,0.8111,0.8112
NZDCHF,20040506,173500,0.8113,0.8116,0.8113,0.8116
NZDCHF,20040506,173600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040506,173700,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040506,173800,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040506,173900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040506,174000,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040506,174100,0.8118,0.8118,0.8116,0.8116
NZDCHF,20040506,174200,0.8115,0.8116,0.8114,0.8114
NZDCHF,20040506,174300,0.8113,0.8113,0.8111,0.8111
NZDCHF,20040506,174400,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040506,174500,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040506,174600,0.8111,0.8112,0.8111,0.8111
NZDCHF,20040506,174700,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040506,174800,0.8111,0.8112,0.8111,0.8112
NZDCHF,20040506,174900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040506,175000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040506,175100,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040506,175200,0.8114,0.8114,0.8113,0.8113
NZDCHF,20040506,175300,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040506,175400,0.8112,0.8112,0.8111,0.8111
NZDCHF,20040506,175500,0.8111,0.8111,0.8109,0.8109
NZDCHF,20040506,175600,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040506,175700,0.8112,0.8112,0.8111,0.8111
NZDCHF,20040506,175800,0.8111,0.8111,0.8109,0.8109
NZDCHF,20040506,175900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040506,180000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040506,180100,0.8109,0.8109,0.8103,0.8104
NZDCHF,20040506,180200,0.8105,0.8107,0.8104,0.8107
NZDCHF,20040506,180300,0.8108,0.8108,0.8105,0.8105
NZDCHF,20040506,180400,0.8105,0.8105,0.8101,0.8101
NZDCHF,20040506,180500,0.8100,0.8100,0.8094,0.8094
NZDCHF,20040506,180600,0.8095,0.8103,0.8095,0.8103
NZDCHF,20040506,180700,0.8101,0.8102,0.8101,0.8101
NZDCHF,20040506,180800,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040506,180900,0.8104,0.8111,0.8104,0.8110
NZDCHF,20040506,181000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040506,181100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,181200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,181300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,181400,0.8106,0.8108,0.8106,0.8108
NZDCHF,20040506,181500,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040506,181600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040506,181700,0.8109,0.8109,0.8108,0.8109
NZDCHF,20040506,181800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040506,181900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040506,182000,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040506,182100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040506,182200,0.8110,0.8112,0.8110,0.8112
NZDCHF,20040506,182300,0.8112,0.8112,0.8110,0.8110
NZDCHF,20040506,182400,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040506,182500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040506,182600,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040506,182700,0.8109,0.8111,0.8109,0.8111
NZDCHF,20040506,182800,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040506,182900,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040506,183000,0.8112,0.8112,0.8110,0.8112
NZDCHF,20040506,183100,0.8113,0.8115,0.8113,0.8114
NZDCHF,20040506,183200,0.8113,0.8113,0.8111,0.8111
NZDCHF,20040506,183300,0.8110,0.8111,0.8110,0.8111
NZDCHF,20040506,183400,0.8111,0.8111,0.8109,0.8109
NZDCHF,20040506,183500,0.8109,0.8109,0.8104,0.8104
NZDCHF,20040506,183600,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040506,183700,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040506,183800,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040506,183900,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040506,184000,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040506,184100,0.8107,0.8107,0.8103,0.8103
NZDCHF,20040506,184200,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040506,184300,0.8100,0.8100,0.8099,0.8099
NZDCHF,20040506,184400,0.8102,0.8105,0.8102,0.8105
NZDCHF,20040506,184500,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040506,184600,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040506,184700,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040506,184800,0.8102,0.8102,0.8100,0.8100
NZDCHF,20040506,184900,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040506,185000,0.8099,0.8099,0.8097,0.8097
NZDCHF,20040506,185100,0.8097,0.8099,0.8097,0.8099
NZDCHF,20040506,185200,0.8099,0.8102,0.8099,0.8102
NZDCHF,20040506,185300,0.8101,0.8101,0.8099,0.8101
NZDCHF,20040506,185400,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040506,185500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040506,185600,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040506,185700,0.8100,0.8101,0.8100,0.8101
NZDCHF,20040506,185800,0.8101,0.8101,0.8098,0.8098
NZDCHF,20040506,185900,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040506,190000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040506,190100,0.8096,0.8096,0.8095,0.8095
NZDCHF,20040506,190200,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040506,190300,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040506,190400,0.8095,0.8097,0.8095,0.8097
NZDCHF,20040506,190500,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040506,190600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040506,190700,0.8098,0.8099,0.8097,0.8099
NZDCHF,20040506,190800,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040506,190900,0.8100,0.8101,0.8100,0.8101
NZDCHF,20040506,191000,0.8101,0.8101,0.8100,0.8100
NZDCHF,20040506,191100,0.8100,0.8101,0.8100,0.8101
NZDCHF,20040506,191200,0.8101,0.8101,0.8100,0.8100
NZDCHF,20040506,191300,0.8100,0.8102,0.8100,0.8102
NZDCHF,20040506,191400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040506,191500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040506,191600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040506,191700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040506,191800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040506,191900,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040506,192000,0.8101,0.8101,0.8099,0.8099
NZDCHF,20040506,192100,0.8098,0.8100,0.8098,0.8099
NZDCHF,20040506,192200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040506,192300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040506,192400,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040506,192500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040506,192600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040506,192700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040506,192800,0.8103,0.8103,0.8102,0.8102
NZDCHF,20040506,192900,0.8102,0.8103,0.8102,0.8103
NZDCHF,20040506,193000,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040506,193100,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040506,193200,0.8103,0.8103,0.8102,0.8102
NZDCHF,20040506,193300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040506,193400,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040506,193500,0.8100,0.8100,0.8097,0.8097
NZDCHF,20040506,193600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040506,193700,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040506,193800,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040506,193900,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040506,194000,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040506,194100,0.8097,0.8097,0.8096,0.8096
NZDCHF,20040506,194200,0.8096,0.8096,0.8094,0.8094
NZDCHF,20040506,194300,0.8095,0.8098,0.8095,0.8098
NZDCHF,20040506,194400,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040506,194500,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040506,194600,0.8097,0.8097,0.8096,0.8096
NZDCHF,20040506,194700,0.8095,0.8095,0.8091,0.8091
NZDCHF,20040506,194800,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040506,194900,0.8090,0.8090,0.8088,0.8088
NZDCHF,20040506,195000,0.8089,0.8090,0.8089,0.8089
NZDCHF,20040506,195100,0.8088,0.8089,0.8088,0.8089
NZDCHF,20040506,195200,0.8089,0.8089,0.8089,0.8089
NZDCHF,20040506,195300,0.8089,0.8089,0.8088,0.8088
NZDCHF,20040506,195400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040506,195500,0.8088,0.8088,0.8087,0.8087
NZDCHF,20040506,195600,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040506,195700,0.8086,0.8087,0.8086,0.8087
NZDCHF,20040506,195800,0.8088,0.8089,0.8086,0.8086
NZDCHF,20040506,195900,0.8086,0.8094,0.8086,0.8094
NZDCHF,20040506,200000,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040506,200100,0.8092,0.8092,0.8090,0.8090
NZDCHF,20040506,200200,0.8090,0.8092,0.8090,0.8092
NZDCHF,20040506,200300,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040506,200400,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040506,200500,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040506,200600,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040506,200700,0.8092,0.8092,0.8084,0.8085
NZDCHF,20040506,200800,0.8086,0.8091,0.8086,0.8091
NZDCHF,20040506,200900,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040506,201000,0.8090,0.8090,0.8088,0.8088
NZDCHF,20040506,201100,0.8088,0.8088,0.8086,0.8086
NZDCHF,20040506,201200,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040506,201300,0.8086,0.8088,0.8086,0.8088
NZDCHF,20040506,201400,0.8089,0.8090,0.8089,0.8090
NZDCHF,20040506,201500,0.8090,0.8090,0.8089,0.8089
NZDCHF,20040506,201600,0.8089,0.8089,0.8088,0.8088
NZDCHF,20040506,201700,0.8086,0.8087,0.8086,0.8087
NZDCHF,20040506,201800,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040506,201900,0.8088,0.8088,0.8086,0.8086
NZDCHF,20040506,202000,0.8087,0.8088,0.8087,0.8088
NZDCHF,20040506,202100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040506,202200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040506,202300,0.8088,0.8091,0.8088,0.8091
NZDCHF,20040506,202400,0.8091,0.8092,0.8091,0.8092
NZDCHF,20040506,202500,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040506,202600,0.8093,0.8093,0.8093,0.8093
NZDCHF,20040506,202700,0.8093,0.8094,0.8093,0.8094
NZDCHF,20040506,202800,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040506,202900,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040506,203000,0.8094,0.8094,0.8092,0.8092
NZDCHF,20040506,203100,0.8092,0.8092,0.8089,0.8089
NZDCHF,20040506,203200,0.8088,0.8088,0.8086,0.8086
NZDCHF,20040506,203300,0.8086,0.8086,0.8083,0.8083
NZDCHF,20040506,203400,0.8084,0.8086,0.8084,0.8085
NZDCHF,20040506,203500,0.8085,0.8085,0.8084,0.8084
NZDCHF,20040506,203600,0.8084,0.8085,0.8084,0.8085
NZDCHF,20040506,203700,0.8085,0.8086,0.8085,0.8086
NZDCHF,20040506,203800,0.8086,0.8086,0.8083,0.8083
NZDCHF,20040506,203900,0.8084,0.8084,0.8081,0.8081
NZDCHF,20040506,204000,0.8081,0.8084,0.8081,0.8084
NZDCHF,20040506,204100,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040506,204200,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040506,204300,0.8084,0.8086,0.8084,0.8086
NZDCHF,20040506,204400,0.8086,0.8087,0.8086,0.8087
NZDCHF,20040506,204500,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040506,204600,0.8088,0.8090,0.8088,0.8090
NZDCHF,20040506,204700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040506,204800,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040506,204900,0.8092,0.8092,0.8088,0.8088
NZDCHF,20040506,205000,0.8088,0.8088,0.8086,0.8087
NZDCHF,20040506,205100,0.8088,0.8088,0.8087,0.8088
NZDCHF,20040506,205200,0.8089,0.8091,0.8089,0.8090
NZDCHF,20040506,205300,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040506,205400,0.8092,0.8095,0.8092,0.8095
NZDCHF,20040506,205500,0.8095,0.8098,0.8095,0.8098
NZDCHF,20040506,205600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040506,205700,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040506,205800,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040506,205900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040506,210000,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040506,210100,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040506,210200,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040506,210300,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040506,210400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040506,210500,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040506,210600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040506,210700,0.8096,0.8096,0.8092,0.8092
NZDCHF,20040506,210800,0.8093,0.8096,0.8093,0.8096
NZDCHF,20040506,210900,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040506,211000,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040506,211100,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040506,211200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040506,211300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040506,211400,0.8095,0.8095,0.8093,0.8093
NZDCHF,20040506,211500,0.8093,0.8094,0.8093,0.8094
NZDCHF,20040506,211600,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040506,211700,0.8094,0.8094,0.8093,0.8094
NZDCHF,20040506,211800,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040506,211900,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040506,212000,0.8095,0.8096,0.8095,0.8095
NZDCHF,20040506,212100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040506,212200,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040506,212300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040506,212400,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040506,212500,0.8096,0.8096,0.8095,0.8095
NZDCHF,20040506,212600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040506,212700,0.8096,0.8096,0.8095,0.8096
NZDCHF,20040506,212800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040506,212900,0.8098,0.8100,0.8098,0.8100
NZDCHF,20040506,213000,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040506,213100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040506,213200,0.8102,0.8104,0.8102,0.8104
NZDCHF,20040506,213300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040506,213400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040506,213500,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040506,213600,0.8103,0.8103,0.8102,0.8102
NZDCHF,20040506,213700,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040506,213800,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040506,213900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040506,214000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040506,214100,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040506,214200,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040506,214300,0.8101,0.8101,0.8100,0.8100
NZDCHF,20040506,214400,0.8100,0.8100,0.8099,0.8100
NZDCHF,20040506,214500,0.8100,0.8102,0.8100,0.8101
NZDCHF,20040506,214600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040506,214700,0.8102,0.8103,0.8102,0.8103
NZDCHF,20040506,214800,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040506,214900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040506,215000,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040506,215100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040506,215200,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040506,215300,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040506,215400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040506,215500,0.8102,0.8103,0.8102,0.8102
NZDCHF,20040506,215600,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040506,215700,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040506,215800,0.8101,0.8101,0.8099,0.8099
NZDCHF,20040506,215900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040506,220000,0.8098,0.8100,0.8098,0.8100
NZDCHF,20040506,220100,0.8101,0.8101,0.8100,0.8100
NZDCHF,20040506,220200,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040506,220300,0.8101,0.8101,0.8100,0.8101
NZDCHF,20040506,220400,0.8100,0.8100,0.8098,0.8098
NZDCHF,20040506,220500,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040506,220600,0.8099,0.8100,0.8099,0.8100
NZDCHF,20040506,220700,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040506,220800,0.8100,0.8102,0.8100,0.8102
NZDCHF,20040506,220900,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040506,221000,0.8100,0.8100,0.8099,0.8099
NZDCHF,20040506,221100,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040506,221200,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040506,221300,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040506,221400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040506,221500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040506,221600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040506,221700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040506,221800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040506,221900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040506,222000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040506,222100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040506,222200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040506,222300,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040506,222400,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040506,222500,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040506,222600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040506,222700,0.8097,0.8097,0.8096,0.8096
NZDCHF,20040506,222800,0.8096,0.8096,0.8095,0.8095
NZDCHF,20040506,222900,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040506,223000,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040506,223100,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040506,223200,0.8094,0.8094,0.8093,0.8093
NZDCHF,20040506,223300,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040506,223400,0.8092,0.8093,0.8092,0.8093
NZDCHF,20040506,223500,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040506,223600,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040506,223700,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040506,223800,0.8094,0.8094,0.8092,0.8092
NZDCHF,20040506,223900,0.8092,0.8092,0.8091,0.8091
NZDCHF,20040506,224000,0.8092,0.8094,0.8092,0.8094
NZDCHF,20040506,224100,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040506,224200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040506,224300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040506,224400,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040506,224500,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040506,224600,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040506,224700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040506,224800,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040506,224900,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040506,225000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040506,225100,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040506,225200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040506,225300,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040506,225400,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040506,225500,0.8096,0.8096,0.8095,0.8095
NZDCHF,20040506,225600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040506,225700,0.8095,0.8097,0.8095,0.8097
NZDCHF,20040506,225800,0.8097,0.8097,0.8096,0.8096
NZDCHF,20040506,225900,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040506,230000,0.8094,0.8094,0.8092,0.8092
NZDCHF,20040506,230100,0.8092,0.8094,0.8092,0.8093
NZDCHF,20040506,230200,0.8092,0.8092,0.8089,0.8089
NZDCHF,20040506,230300,0.8089,0.8089,0.8086,0.8086
NZDCHF,20040506,230400,0.8086,0.8086,0.8084,0.8084
NZDCHF,20040506,230500,0.8086,0.8088,0.8086,0.8088
NZDCHF,20040506,230600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040506,230700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040506,230800,0.8088,0.8089,0.8088,0.8089
NZDCHF,20040506,230900,0.8089,0.8092,0.8089,0.8092
NZDCHF,20040506,231000,0.8092,0.8094,0.8092,0.8094
NZDCHF,20040506,231100,0.8094,0.8094,0.8093,0.8094
NZDCHF,20040506,231200,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040506,231300,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040506,231400,0.8094,0.8094,0.8093,0.8093
NZDCHF,20040506,231500,0.8092,0.8092,0.8091,0.8091
NZDCHF,20040506,231600,0.8091,0.8091,0.8089,0.8089
NZDCHF,20040506,231700,0.8088,0.8088,0.8086,0.8087
NZDCHF,20040506,231800,0.8088,0.8090,0.8088,0.8090
NZDCHF,20040506,231900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040506,232000,0.8089,0.8089,0.8088,0.8088
NZDCHF,20040506,232100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040506,232200,0.8088,0.8089,0.8087,0.8087
NZDCHF,20040506,232300,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040506,232400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040506,232500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040506,232600,0.8088,0.8089,0.8088,0.8089
NZDCHF,20040506,232700,0.8089,0.8089,0.8089,0.8089
NZDCHF,20040506,232800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040506,232900,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040506,233000,0.8091,0.8092,0.8091,0.8091
NZDCHF,20040506,233100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040506,233200,0.8089,0.8089,0.8088,0.8088
NZDCHF,20040506,233300,0.8088,0.8088,0.8085,0.8085
NZDCHF,20040506,233400,0.8086,0.8086,0.8084,0.8084
NZDCHF,20040506,233500,0.8086,0.8086,0.8084,0.8084
NZDCHF,20040506,233600,0.8084,0.8084,0.8083,0.8083
NZDCHF,20040506,233700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040506,233800,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040506,233900,0.8086,0.8086,0.8084,0.8085
NZDCHF,20040506,234000,0.8086,0.8088,0.8086,0.8088
NZDCHF,20040506,234100,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040506,234200,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040506,234300,0.8087,0.8087,0.8083,0.8083
NZDCHF,20040506,234400,0.8080,0.8080,0.8074,0.8074
NZDCHF,20040506,234500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20040506,234600,0.8074,0.8074,0.8073,0.8073
NZDCHF,20040506,234700,0.8073,0.8074,0.8073,0.8073
NZDCHF,20040506,234800,0.8073,0.8073,0.8072,0.8072
NZDCHF,20040506,234900,0.8072,0.8074,0.8072,0.8074
NZDCHF,20040506,235000,0.8074,0.8077,0.8074,0.8077
NZDCHF,20040506,235100,0.8077,0.8080,0.8077,0.8080
NZDCHF,20040506,235200,0.8080,0.8081,0.8080,0.8081
NZDCHF,20040506,235300,0.8081,0.8082,0.8081,0.8082
NZDCHF,20040506,235400,0.8082,0.8082,0.8080,0.8080
NZDCHF,20040506,235500,0.8080,0.8081,0.8080,0.8081
NZDCHF,20040506,235600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040506,235700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040506,235800,0.8081,0.8081,0.8080,0.8080
NZDCHF,20040506,235900,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040507,000000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20040506,000100,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040506,000200,0.8728,0.8728,0.8726,0.8726
NZDCAD,20040506,000300,0.8726,0.8726,0.8724,0.8724
NZDCAD,20040506,000400,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040506,000500,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040506,000600,0.8723,0.8723,0.8720,0.8720
NZDCAD,20040506,000700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040506,000800,0.8720,0.8721,0.8720,0.8720
NZDCAD,20040506,000900,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040506,001000,0.8719,0.8720,0.8719,0.8719
NZDCAD,20040506,001100,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040506,001200,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040506,001300,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040506,001400,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040506,001500,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040506,001600,0.8719,0.8720,0.8719,0.8719
NZDCAD,20040506,001700,0.8719,0.8719,0.8718,0.8718
NZDCAD,20040506,001800,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040506,001900,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040506,002000,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040506,002100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040506,002200,0.8717,0.8720,0.8717,0.8720
NZDCAD,20040506,002300,0.8722,0.8727,0.8722,0.8727
NZDCAD,20040506,002400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040506,002500,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040506,002600,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040506,002700,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040506,002800,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040506,002900,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040506,003000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040506,003100,0.8727,0.8728,0.8727,0.8727
NZDCAD,20040506,003200,0.8727,0.8729,0.8727,0.8729
NZDCAD,20040506,003300,0.8729,0.8733,0.8729,0.8733
NZDCAD,20040506,003400,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040506,003500,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040506,003600,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040506,003700,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040506,003800,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040506,003900,0.8734,0.8736,0.8734,0.8736
NZDCAD,20040506,004000,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040506,004100,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040506,004200,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040506,004300,0.8736,0.8737,0.8736,0.8737
NZDCAD,20040506,004400,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040506,004500,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040506,004600,0.8738,0.8739,0.8738,0.8739
NZDCAD,20040506,004700,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040506,004800,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040506,004900,0.8740,0.8740,0.8739,0.8739
NZDCAD,20040506,005000,0.8738,0.8738,0.8736,0.8736
NZDCAD,20040506,005100,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040506,005200,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040506,005300,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040506,005400,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040506,005500,0.8733,0.8733,0.8731,0.8731
NZDCAD,20040506,005600,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040506,005700,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040506,005800,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040506,005900,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040506,010000,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040506,010100,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040506,010200,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040506,010300,0.8735,0.8736,0.8735,0.8736
NZDCAD,20040506,010400,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040506,010500,0.8736,0.8737,0.8736,0.8737
NZDCAD,20040506,010600,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040506,010700,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040506,010800,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040506,010900,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040506,011000,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040506,011100,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040506,011200,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040506,011300,0.8736,0.8737,0.8736,0.8737
NZDCAD,20040506,011400,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040506,011500,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040506,011600,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040506,011700,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040506,011800,0.8737,0.8737,0.8735,0.8735
NZDCAD,20040506,011900,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040506,012000,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040506,012100,0.8732,0.8733,0.8732,0.8733
NZDCAD,20040506,012200,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040506,012300,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040506,012400,0.8735,0.8737,0.8735,0.8737
NZDCAD,20040506,012500,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040506,012600,0.8737,0.8737,0.8736,0.8736
NZDCAD,20040506,012700,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040506,012800,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040506,012900,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040506,013000,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040506,013100,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040506,013200,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040506,013300,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040506,013400,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040506,013500,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040506,013600,0.8735,0.8739,0.8735,0.8739
NZDCAD,20040506,013700,0.8739,0.8739,0.8737,0.8737
NZDCAD,20040506,013800,0.8737,0.8737,0.8735,0.8735
NZDCAD,20040506,013900,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040506,014000,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040506,014100,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040506,014200,0.8733,0.8733,0.8732,0.8732
NZDCAD,20040506,014300,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040506,014400,0.8734,0.8736,0.8734,0.8736
NZDCAD,20040506,014500,0.8736,0.8737,0.8736,0.8737
NZDCAD,20040506,014600,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040506,014700,0.8736,0.8737,0.8736,0.8737
NZDCAD,20040506,014800,0.8737,0.8737,0.8735,0.8735
NZDCAD,20040506,014900,0.8735,0.8735,0.8733,0.8734
NZDCAD,20040506,015000,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040506,015100,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040506,015200,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040506,015300,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040506,015400,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040506,015500,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040506,015600,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040506,015700,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040506,015800,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040506,015900,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040506,020000,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040506,020100,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040506,020200,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040506,020300,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040506,020400,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040506,020500,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040506,020600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040506,020700,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040506,020800,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040506,020900,0.8732,0.8735,0.8732,0.8735
NZDCAD,20040506,021000,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040506,021100,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040506,021200,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040506,021300,0.8736,0.8736,0.8735,0.8735
NZDCAD,20040506,021400,0.8735,0.8736,0.8735,0.8736
NZDCAD,20040506,021500,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040506,021600,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040506,021700,0.8734,0.8734,0.8732,0.8732
NZDCAD,20040506,021800,0.8732,0.8732,0.8730,0.8730
NZDCAD,20040506,021900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040506,022000,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040506,022100,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040506,022200,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040506,022300,0.8727,0.8727,0.8724,0.8724
NZDCAD,20040506,022400,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040506,022500,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040506,022600,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040506,022700,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040506,022800,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040506,022900,0.8725,0.8725,0.8724,0.8724
NZDCAD,20040506,023000,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040506,023100,0.8723,0.8723,0.8721,0.8721
NZDCAD,20040506,023200,0.8720,0.8720,0.8714,0.8714
NZDCAD,20040506,023300,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040506,023400,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040506,023500,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040506,023600,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040506,023700,0.8711,0.8711,0.8708,0.8708
NZDCAD,20040506,023800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,023900,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040506,024000,0.8707,0.8707,0.8705,0.8705
NZDCAD,20040506,024100,0.8705,0.8705,0.8703,0.8704
NZDCAD,20040506,024200,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040506,024300,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040506,024400,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040506,024500,0.8702,0.8702,0.8700,0.8700
NZDCAD,20040506,024600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040506,024700,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040506,024800,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040506,024900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040506,025000,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040506,025100,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040506,025200,0.8703,0.8705,0.8703,0.8705
NZDCAD,20040506,025300,0.8706,0.8706,0.8703,0.8703
NZDCAD,20040506,025400,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040506,025500,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040506,025600,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040506,025700,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040506,025800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,025900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,030000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,030100,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040506,030200,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040506,030300,0.8705,0.8705,0.8702,0.8702
NZDCAD,20040506,030400,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040506,030500,0.8703,0.8705,0.8703,0.8705
NZDCAD,20040506,030600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,030700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,030800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,030900,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040506,031000,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040506,031100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,031200,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040506,031300,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040506,031400,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040506,031500,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040506,031600,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040506,031700,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040506,031800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,031900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,032000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,032100,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040506,032200,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040506,032300,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040506,032400,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040506,032500,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040506,032600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,032700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,032800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,032900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,033000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,033100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,033200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,033300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,033400,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040506,033500,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040506,033600,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040506,033700,0.8702,0.8704,0.8702,0.8704
NZDCAD,20040506,033800,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040506,033900,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040506,034000,0.8704,0.8706,0.8704,0.8706
NZDCAD,20040506,034100,0.8705,0.8705,0.8703,0.8703
NZDCAD,20040506,034200,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040506,034300,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040506,034400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,034500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,034600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,034700,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040506,034800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,034900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,035000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,035100,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040506,035200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,035300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,035400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,035500,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040506,035600,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040506,035700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,035800,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040506,035900,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040506,040000,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040506,040100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,040200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,040300,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040506,040400,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040506,040500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,040600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,040700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,040800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,040900,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040506,041000,0.8702,0.8702,0.8699,0.8699
NZDCAD,20040506,041100,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040506,041200,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040506,041300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040506,041400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040506,041500,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040506,041600,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040506,041700,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040506,041800,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040506,041900,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040506,042000,0.8703,0.8703,0.8702,0.8702
NZDCAD,20040506,042100,0.8702,0.8704,0.8702,0.8704
NZDCAD,20040506,042200,0.8704,0.8706,0.8704,0.8706
NZDCAD,20040506,042300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,042400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,042500,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040506,042600,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040506,042700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,042800,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040506,042900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040506,043000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,043100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,043200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,043300,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040506,043400,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040506,043500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,043600,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040506,043700,0.8705,0.8705,0.8703,0.8703
NZDCAD,20040506,043800,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040506,043900,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040506,044000,0.8702,0.8704,0.8702,0.8704
NZDCAD,20040506,044100,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040506,044200,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040506,044300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,044400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,044500,0.8706,0.8706,0.8704,0.8704
NZDCAD,20040506,044600,0.8704,0.8704,0.8703,0.8704
NZDCAD,20040506,044700,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040506,044800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040506,044900,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040506,045000,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040506,045100,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040506,045200,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040506,045300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,045400,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040506,045500,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040506,045600,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040506,045700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,045800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,045900,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040506,050000,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040506,050100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,050200,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040506,050300,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040506,050400,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040506,050500,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040506,050600,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040506,050700,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040506,050800,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040506,050900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,051000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,051100,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040506,051200,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040506,051300,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040506,051400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,051500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,051600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,051700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,051800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,051900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,052000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,052100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,052200,0.8708,0.8710,0.8708,0.8710
NZDCAD,20040506,052300,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040506,052400,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040506,052500,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040506,052600,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040506,052700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,052800,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040506,052900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,053000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,053100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,053200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,053300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,053400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,053500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,053600,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040506,053700,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040506,053800,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040506,053900,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040506,054000,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040506,054100,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040506,054200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040506,054300,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040506,054400,0.8702,0.8704,0.8702,0.8704
NZDCAD,20040506,054500,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040506,054600,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040506,054700,0.8702,0.8702,0.8699,0.8699
NZDCAD,20040506,054800,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040506,054900,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040506,055000,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040506,055100,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040506,055200,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040506,055300,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040506,055400,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040506,055500,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040506,055600,0.8697,0.8698,0.8697,0.8697
NZDCAD,20040506,055700,0.8697,0.8697,0.8696,0.8697
NZDCAD,20040506,055800,0.8697,0.8699,0.8697,0.8699
NZDCAD,20040506,055900,0.8699,0.8699,0.8698,0.8699
NZDCAD,20040506,060000,0.8699,0.8701,0.8699,0.8701
NZDCAD,20040506,060100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040506,060200,0.8701,0.8703,0.8701,0.8703
NZDCAD,20040506,060300,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040506,060400,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040506,060500,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040506,060600,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040506,060700,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040506,060800,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040506,060900,0.8704,0.8708,0.8704,0.8708
NZDCAD,20040506,061000,0.8710,0.8710,0.8708,0.8708
NZDCAD,20040506,061100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,061200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,061300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,061400,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040506,061500,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040506,061600,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040506,061700,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040506,061800,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040506,061900,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040506,062000,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040506,062100,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040506,062200,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040506,062300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,062400,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040506,062500,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040506,062600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,062700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,062800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040506,062900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040506,063000,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040506,063100,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040506,063200,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040506,063300,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040506,063400,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040506,063500,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040506,063600,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040506,063700,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040506,063800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040506,063900,0.8705,0.8705,0.8704,0.8705
NZDCAD,20040506,064000,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040506,064100,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040506,064200,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040506,064300,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040506,064400,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040506,064500,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040506,064600,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040506,064700,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040506,064800,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040506,064900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040506,065000,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040506,065100,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040506,065200,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040506,065300,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040506,065400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,065500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,065600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,065700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,065800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,065900,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040506,070000,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040506,070100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,070200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,070300,0.8706,0.8706,0.8705,0.8706
NZDCAD,20040506,070400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,070500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,070600,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040506,070700,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040506,070800,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040506,070900,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040506,071000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,071100,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040506,071200,0.8707,0.8707,0.8706,0.8707
NZDCAD,20040506,071300,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040506,071400,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040506,071500,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040506,071600,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040506,071700,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040506,071800,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040506,071900,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040506,072000,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040506,072100,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040506,072200,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040506,072300,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040506,072400,0.8705,0.8707,0.8705,0.8707
NZDCAD,20040506,072500,0.8707,0.8708,0.8707,0.8707
NZDCAD,20040506,072600,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040506,072700,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040506,072800,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040506,072900,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040506,073000,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040506,073100,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040506,073200,0.8703,0.8705,0.8703,0.8705
NZDCAD,20040506,073300,0.8705,0.8705,0.8704,0.8705
NZDCAD,20040506,073400,0.8705,0.8705,0.8703,0.8703
NZDCAD,20040506,073500,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040506,073600,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040506,073700,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040506,073800,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040506,073900,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040506,074000,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040506,074100,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040506,074200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,074300,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040506,074400,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040506,074500,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040506,074600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,074700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,074800,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040506,074900,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040506,075000,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040506,075100,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040506,075200,0.8703,0.8705,0.8703,0.8705
NZDCAD,20040506,075300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,075400,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040506,075500,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040506,075600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,075700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,075800,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040506,075900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040506,080000,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040506,080100,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040506,080200,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040506,080300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,080400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,080500,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040506,080600,0.8709,0.8713,0.8709,0.8713
NZDCAD,20040506,080700,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040506,080800,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040506,080900,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040506,081000,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040506,081100,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040506,081200,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040506,081300,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040506,081400,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040506,081500,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040506,081600,0.8705,0.8707,0.8705,0.8707
NZDCAD,20040506,081700,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040506,081800,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040506,081900,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040506,082000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,082100,0.8707,0.8707,0.8706,0.8707
NZDCAD,20040506,082200,0.8707,0.8707,0.8706,0.8707
NZDCAD,20040506,082300,0.8708,0.8710,0.8708,0.8710
NZDCAD,20040506,082400,0.8710,0.8712,0.8710,0.8711
NZDCAD,20040506,082500,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040506,082600,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040506,082700,0.8707,0.8708,0.8707,0.8707
NZDCAD,20040506,082800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,082900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,083000,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040506,083100,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040506,083200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,083300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,083400,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040506,083500,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040506,083600,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040506,083700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,083800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,083900,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040506,084000,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040506,084100,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040506,084200,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040506,084300,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040506,084400,0.8703,0.8705,0.8703,0.8705
NZDCAD,20040506,084500,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040506,084600,0.8707,0.8707,0.8704,0.8704
NZDCAD,20040506,084700,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040506,084800,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040506,084900,0.8704,0.8706,0.8704,0.8706
NZDCAD,20040506,085000,0.8706,0.8710,0.8706,0.8710
NZDCAD,20040506,085100,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040506,085200,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040506,085300,0.8710,0.8711,0.8710,0.8711
NZDCAD,20040506,085400,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040506,085500,0.8710,0.8710,0.8708,0.8708
NZDCAD,20040506,085600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,085700,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040506,085800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,085900,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040506,090000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,090100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,090200,0.8707,0.8707,0.8705,0.8705
NZDCAD,20040506,090300,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040506,090400,0.8702,0.8703,0.8702,0.8702
NZDCAD,20040506,090500,0.8702,0.8705,0.8702,0.8704
NZDCAD,20040506,090600,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040506,090700,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040506,090800,0.8704,0.8711,0.8704,0.8711
NZDCAD,20040506,090900,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040506,091000,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040506,091100,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040506,091200,0.8710,0.8711,0.8710,0.8710
NZDCAD,20040506,091300,0.8710,0.8711,0.8710,0.8711
NZDCAD,20040506,091400,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040506,091500,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040506,091600,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040506,091700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040506,091800,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040506,091900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040506,092000,0.8715,0.8720,0.8715,0.8720
NZDCAD,20040506,092100,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040506,092200,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040506,092300,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040506,092400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040506,092500,0.8716,0.8716,0.8715,0.8716
NZDCAD,20040506,092600,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040506,092700,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040506,092800,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040506,092900,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040506,093000,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040506,093100,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040506,093200,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040506,093300,0.8714,0.8714,0.8713,0.8714
NZDCAD,20040506,093400,0.8714,0.8714,0.8711,0.8711
NZDCAD,20040506,093500,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040506,093600,0.8709,0.8709,0.8708,0.8709
NZDCAD,20040506,093700,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040506,093800,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040506,093900,0.8709,0.8709,0.8707,0.8707
NZDCAD,20040506,094000,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040506,094100,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040506,094200,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040506,094300,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040506,094400,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040506,094500,0.8705,0.8706,0.8704,0.8704
NZDCAD,20040506,094600,0.8703,0.8706,0.8703,0.8706
NZDCAD,20040506,094700,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040506,094800,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040506,094900,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040506,095000,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040506,095100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,095200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,095300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,095400,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040506,095500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,095600,0.8707,0.8707,0.8705,0.8705
NZDCAD,20040506,095700,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040506,095800,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040506,095900,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040506,100000,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040506,100100,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040506,100200,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040506,100300,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040506,100400,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040506,100500,0.8703,0.8703,0.8702,0.8702
NZDCAD,20040506,100600,0.8703,0.8705,0.8703,0.8705
NZDCAD,20040506,100700,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040506,100800,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040506,100900,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040506,101000,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040506,101100,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040506,101200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,101300,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040506,101400,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040506,101500,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040506,101600,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040506,101700,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040506,101800,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040506,101900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,102000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,102100,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040506,102200,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040506,102300,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040506,102400,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040506,102500,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040506,102600,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040506,102700,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040506,102800,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040506,102900,0.8709,0.8709,0.8707,0.8707
NZDCAD,20040506,103000,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040506,103100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,103200,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040506,103300,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040506,103400,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040506,103500,0.8705,0.8708,0.8705,0.8708
NZDCAD,20040506,103600,0.8708,0.8710,0.8708,0.8710
NZDCAD,20040506,103700,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040506,103800,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040506,103900,0.8712,0.8712,0.8710,0.8710
NZDCAD,20040506,104000,0.8709,0.8709,0.8706,0.8706
NZDCAD,20040506,104100,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040506,104200,0.8710,0.8711,0.8710,0.8711
NZDCAD,20040506,104300,0.8711,0.8713,0.8711,0.8713
NZDCAD,20040506,104400,0.8713,0.8713,0.8710,0.8710
NZDCAD,20040506,104500,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040506,104600,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040506,104700,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040506,104800,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040506,104900,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040506,105000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040506,105100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040506,105200,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040506,105300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040506,105400,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040506,105500,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040506,105600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040506,105700,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040506,105800,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040506,105900,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040506,110000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040506,110100,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040506,110200,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040506,110300,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040506,110400,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040506,110500,0.8714,0.8717,0.8714,0.8717
NZDCAD,20040506,110600,0.8718,0.8718,0.8716,0.8716
NZDCAD,20040506,110700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040506,110800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040506,110900,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040506,111000,0.8715,0.8717,0.8715,0.8717
NZDCAD,20040506,111100,0.8718,0.8719,0.8718,0.8719
NZDCAD,20040506,111200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040506,111300,0.8720,0.8720,0.8718,0.8718
NZDCAD,20040506,111400,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040506,111500,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040506,111600,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040506,111700,0.8717,0.8717,0.8716,0.8717
NZDCAD,20040506,111800,0.8717,0.8717,0.8716,0.8717
NZDCAD,20040506,111900,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040506,112000,0.8717,0.8720,0.8717,0.8720
NZDCAD,20040506,112100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040506,112200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040506,112300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040506,112400,0.8720,0.8722,0.8720,0.8722
NZDCAD,20040506,112500,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040506,112600,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040506,112700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040506,112800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040506,112900,0.8718,0.8719,0.8718,0.8719
NZDCAD,20040506,113000,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040506,113100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040506,113200,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040506,113300,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040506,113400,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040506,113500,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040506,113600,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040506,113700,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040506,113800,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040506,113900,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040506,114000,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040506,114100,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040506,114200,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040506,114300,0.8718,0.8719,0.8718,0.8719
NZDCAD,20040506,114400,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040506,114500,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040506,114600,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040506,114700,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040506,114800,0.8717,0.8720,0.8717,0.8720
NZDCAD,20040506,114900,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040506,115000,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040506,115100,0.8717,0.8720,0.8717,0.8720
NZDCAD,20040506,115200,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040506,115300,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040506,115400,0.8723,0.8724,0.8723,0.8723
NZDCAD,20040506,115500,0.8723,0.8723,0.8721,0.8721
NZDCAD,20040506,115600,0.8721,0.8722,0.8720,0.8722
NZDCAD,20040506,115700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040506,115800,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040506,115900,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040506,120000,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040506,120100,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040506,120200,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040506,120300,0.8724,0.8724,0.8722,0.8722
NZDCAD,20040506,120400,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040506,120500,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040506,120600,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040506,120700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040506,120800,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040506,120900,0.8719,0.8722,0.8719,0.8722
NZDCAD,20040506,121000,0.8723,0.8723,0.8720,0.8720
NZDCAD,20040506,121100,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040506,121200,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040506,121300,0.8720,0.8720,0.8718,0.8718
NZDCAD,20040506,121400,0.8718,0.8718,0.8716,0.8716
NZDCAD,20040506,121500,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040506,121600,0.8713,0.8713,0.8712,0.8713
NZDCAD,20040506,121700,0.8714,0.8718,0.8714,0.8718
NZDCAD,20040506,121800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040506,121900,0.8720,0.8720,0.8714,0.8714
NZDCAD,20040506,122000,0.8713,0.8713,0.8707,0.8707
NZDCAD,20040506,122100,0.8706,0.8706,0.8702,0.8702
NZDCAD,20040506,122200,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040506,122300,0.8703,0.8703,0.8701,0.8701
NZDCAD,20040506,122400,0.8701,0.8702,0.8701,0.8701
NZDCAD,20040506,122500,0.8700,0.8700,0.8694,0.8694
NZDCAD,20040506,122600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040506,122700,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040506,122800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040506,122900,0.8691,0.8691,0.8690,0.8691
NZDCAD,20040506,123000,0.8691,0.8691,0.8689,0.8689
NZDCAD,20040506,123100,0.8689,0.8690,0.8689,0.8690
NZDCAD,20040506,123200,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040506,123300,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040506,123400,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040506,123500,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040506,123600,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040506,123700,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040506,123800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040506,123900,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040506,124000,0.8690,0.8690,0.8689,0.8689
NZDCAD,20040506,124100,0.8689,0.8689,0.8688,0.8688
NZDCAD,20040506,124200,0.8688,0.8689,0.8688,0.8689
NZDCAD,20040506,124300,0.8689,0.8689,0.8688,0.8688
NZDCAD,20040506,124400,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040506,124500,0.8688,0.8688,0.8687,0.8688
NZDCAD,20040506,124600,0.8688,0.8691,0.8688,0.8690
NZDCAD,20040506,124700,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040506,124800,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040506,124900,0.8689,0.8690,0.8689,0.8690
NZDCAD,20040506,125000,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040506,125100,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040506,125200,0.8691,0.8694,0.8691,0.8694
NZDCAD,20040506,125300,0.8694,0.8697,0.8694,0.8697
NZDCAD,20040506,125400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040506,125500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040506,125600,0.8698,0.8701,0.8698,0.8701
NZDCAD,20040506,125700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040506,125800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040506,125900,0.8702,0.8704,0.8702,0.8704
NZDCAD,20040506,130000,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040506,130100,0.8706,0.8706,0.8704,0.8704
NZDCAD,20040506,130200,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040506,130300,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040506,130400,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040506,130500,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040506,130600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040506,130700,0.8703,0.8703,0.8702,0.8702
NZDCAD,20040506,130800,0.8702,0.8703,0.8702,0.8702
NZDCAD,20040506,130900,0.8704,0.8706,0.8704,0.8706
NZDCAD,20040506,131000,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040506,131100,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040506,131200,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040506,131300,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040506,131400,0.8709,0.8710,0.8708,0.8710
NZDCAD,20040506,131500,0.8711,0.8712,0.8711,0.8711
NZDCAD,20040506,131600,0.8712,0.8715,0.8712,0.8714
NZDCAD,20040506,131700,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040506,131800,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040506,131900,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040506,132000,0.8711,0.8713,0.8711,0.8713
NZDCAD,20040506,132100,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040506,132200,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040506,132300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040506,132400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040506,132500,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040506,132600,0.8712,0.8712,0.8711,0.8712
NZDCAD,20040506,132700,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040506,132800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040506,132900,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040506,133000,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040506,133100,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040506,133200,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040506,133300,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040506,133400,0.8711,0.8713,0.8711,0.8713
NZDCAD,20040506,133500,0.8713,0.8713,0.8711,0.8711
NZDCAD,20040506,133600,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040506,133700,0.8710,0.8710,0.8706,0.8706
NZDCAD,20040506,133800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040506,133900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040506,134000,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040506,134100,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040506,134200,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040506,134300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,134400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,134500,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040506,134600,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040506,134700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,134800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,134900,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040506,135000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,135100,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040506,135200,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040506,135300,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040506,135400,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040506,135500,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040506,135600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,135700,0.8708,0.8713,0.8708,0.8713
NZDCAD,20040506,135800,0.8714,0.8716,0.8713,0.8713
NZDCAD,20040506,135900,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040506,140000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040506,140100,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040506,140200,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040506,140300,0.8718,0.8720,0.8718,0.8720
NZDCAD,20040506,140400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040506,140500,0.8720,0.8722,0.8720,0.8722
NZDCAD,20040506,140600,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040506,140700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040506,140800,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040506,140900,0.8723,0.8726,0.8723,0.8726
NZDCAD,20040506,141000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040506,141100,0.8728,0.8730,0.8728,0.8730
NZDCAD,20040506,141200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040506,141300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040506,141400,0.8729,0.8729,0.8727,0.8727
NZDCAD,20040506,141500,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040506,141600,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040506,141700,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040506,141800,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040506,141900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040506,142000,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040506,142100,0.8727,0.8729,0.8727,0.8729
NZDCAD,20040506,142200,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040506,142300,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040506,142400,0.8729,0.8731,0.8729,0.8731
NZDCAD,20040506,142500,0.8732,0.8733,0.8732,0.8733
NZDCAD,20040506,142600,0.8733,0.8733,0.8731,0.8731
NZDCAD,20040506,142700,0.8731,0.8734,0.8731,0.8734
NZDCAD,20040506,142800,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040506,142900,0.8733,0.8733,0.8731,0.8732
NZDCAD,20040506,143000,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040506,143100,0.8735,0.8738,0.8735,0.8738
NZDCAD,20040506,143200,0.8737,0.8737,0.8730,0.8730
NZDCAD,20040506,143300,0.8729,0.8733,0.8729,0.8731
NZDCAD,20040506,143400,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040506,143500,0.8733,0.8733,0.8731,0.8732
NZDCAD,20040506,143600,0.8732,0.8734,0.8732,0.8734
NZDCAD,20040506,143700,0.8734,0.8734,0.8730,0.8730
NZDCAD,20040506,143800,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040506,143900,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040506,144000,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040506,144100,0.8729,0.8729,0.8727,0.8727
NZDCAD,20040506,144200,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040506,144300,0.8729,0.8729,0.8726,0.8726
NZDCAD,20040506,144400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040506,144500,0.8729,0.8730,0.8729,0.8729
NZDCAD,20040506,144600,0.8728,0.8728,0.8723,0.8723
NZDCAD,20040506,144700,0.8722,0.8725,0.8722,0.8725
NZDCAD,20040506,144800,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040506,144900,0.8725,0.8726,0.8725,0.8726
NZDCAD,20040506,145000,0.8726,0.8726,0.8725,0.8725
NZDCAD,20040506,145100,0.8724,0.8724,0.8723,0.8724
NZDCAD,20040506,145200,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040506,145300,0.8723,0.8723,0.8714,0.8714
NZDCAD,20040506,145400,0.8714,0.8714,0.8712,0.8712
NZDCAD,20040506,145500,0.8712,0.8713,0.8711,0.8713
NZDCAD,20040506,145600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040506,145700,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040506,145800,0.8711,0.8713,0.8711,0.8713
NZDCAD,20040506,145900,0.8715,0.8720,0.8715,0.8720
NZDCAD,20040506,150000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040506,150100,0.8721,0.8724,0.8721,0.8724
NZDCAD,20040506,150200,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040506,150300,0.8725,0.8726,0.8725,0.8726
NZDCAD,20040506,150400,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040506,150500,0.8725,0.8727,0.8725,0.8727
NZDCAD,20040506,150600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040506,150700,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040506,150800,0.8726,0.8726,0.8725,0.8726
NZDCAD,20040506,150900,0.8727,0.8730,0.8727,0.8730
NZDCAD,20040506,151000,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040506,151100,0.8729,0.8729,0.8727,0.8727
NZDCAD,20040506,151200,0.8728,0.8729,0.8728,0.8729
NZDCAD,20040506,151300,0.8729,0.8729,0.8728,0.8728
NZDCAD,20040506,151400,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040506,151500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040506,151600,0.8726,0.8726,0.8724,0.8724
NZDCAD,20040506,151700,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040506,151800,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040506,151900,0.8725,0.8725,0.8724,0.8724
NZDCAD,20040506,152000,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040506,152100,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040506,152200,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040506,152300,0.8723,0.8723,0.8719,0.8722
NZDCAD,20040506,152400,0.8721,0.8721,0.8719,0.8719
NZDCAD,20040506,152500,0.8718,0.8718,0.8716,0.8716
NZDCAD,20040506,152600,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040506,152700,0.8715,0.8717,0.8714,0.8717
NZDCAD,20040506,152800,0.8719,0.8721,0.8719,0.8719
NZDCAD,20040506,152900,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040506,153000,0.8719,0.8724,0.8719,0.8724
NZDCAD,20040506,153100,0.8723,0.8723,0.8720,0.8720
NZDCAD,20040506,153200,0.8720,0.8721,0.8716,0.8717
NZDCAD,20040506,153300,0.8719,0.8722,0.8719,0.8721
NZDCAD,20040506,153400,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040506,153500,0.8719,0.8721,0.8719,0.8721
NZDCAD,20040506,153600,0.8720,0.8720,0.8719,0.8720
NZDCAD,20040506,153700,0.8720,0.8720,0.8719,0.8720
NZDCAD,20040506,153800,0.8720,0.8723,0.8720,0.8723
NZDCAD,20040506,153900,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040506,154000,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040506,154100,0.8717,0.8717,0.8714,0.8714
NZDCAD,20040506,154200,0.8714,0.8714,0.8707,0.8707
NZDCAD,20040506,154300,0.8707,0.8707,0.8705,0.8705
NZDCAD,20040506,154400,0.8704,0.8706,0.8704,0.8706
NZDCAD,20040506,154500,0.8707,0.8709,0.8706,0.8709
NZDCAD,20040506,154600,0.8709,0.8712,0.8709,0.8712
NZDCAD,20040506,154700,0.8711,0.8711,0.8708,0.8708
NZDCAD,20040506,154800,0.8707,0.8709,0.8707,0.8709
NZDCAD,20040506,154900,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040506,155000,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040506,155100,0.8707,0.8707,0.8703,0.8703
NZDCAD,20040506,155200,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040506,155300,0.8704,0.8706,0.8704,0.8705
NZDCAD,20040506,155400,0.8707,0.8709,0.8707,0.8709
NZDCAD,20040506,155500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,155600,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040506,155700,0.8706,0.8710,0.8706,0.8710
NZDCAD,20040506,155800,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040506,155900,0.8709,0.8710,0.8708,0.8708
NZDCAD,20040506,160000,0.8707,0.8710,0.8707,0.8710
NZDCAD,20040506,160100,0.8711,0.8713,0.8711,0.8713
NZDCAD,20040506,160200,0.8715,0.8715,0.8709,0.8712
NZDCAD,20040506,160300,0.8713,0.8714,0.8712,0.8712
NZDCAD,20040506,160400,0.8711,0.8711,0.8709,0.8710
NZDCAD,20040506,160500,0.8710,0.8713,0.8710,0.8712
NZDCAD,20040506,160600,0.8713,0.8720,0.8713,0.8720
NZDCAD,20040506,160700,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040506,160800,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040506,160900,0.8722,0.8722,0.8719,0.8719
NZDCAD,20040506,161000,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040506,161100,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040506,161200,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040506,161300,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040506,161400,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040506,161500,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040506,161600,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040506,161700,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040506,161800,0.8722,0.8723,0.8720,0.8723
NZDCAD,20040506,161900,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040506,162000,0.8727,0.8727,0.8724,0.8724
NZDCAD,20040506,162100,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040506,162200,0.8722,0.8727,0.8722,0.8727
NZDCAD,20040506,162300,0.8727,0.8730,0.8727,0.8730
NZDCAD,20040506,162400,0.8731,0.8733,0.8730,0.8733
NZDCAD,20040506,162500,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040506,162600,0.8735,0.8736,0.8734,0.8734
NZDCAD,20040506,162700,0.8733,0.8733,0.8727,0.8727
NZDCAD,20040506,162800,0.8726,0.8727,0.8722,0.8723
NZDCAD,20040506,162900,0.8722,0.8722,0.8718,0.8718
NZDCAD,20040506,163000,0.8717,0.8717,0.8714,0.8715
NZDCAD,20040506,163100,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040506,163200,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040506,163300,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040506,163400,0.8716,0.8717,0.8716,0.8716
NZDCAD,20040506,163500,0.8716,0.8719,0.8716,0.8719
NZDCAD,20040506,163600,0.8719,0.8722,0.8719,0.8722
NZDCAD,20040506,163700,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040506,163800,0.8723,0.8724,0.8723,0.8723
NZDCAD,20040506,163900,0.8723,0.8723,0.8722,0.8723
NZDCAD,20040506,164000,0.8724,0.8728,0.8724,0.8728
NZDCAD,20040506,164100,0.8728,0.8734,0.8728,0.8734
NZDCAD,20040506,164200,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040506,164300,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040506,164400,0.8731,0.8732,0.8731,0.8731
NZDCAD,20040506,164500,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040506,164600,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040506,164700,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040506,164800,0.8729,0.8729,0.8726,0.8726
NZDCAD,20040506,164900,0.8726,0.8729,0.8726,0.8729
NZDCAD,20040506,165000,0.8728,0.8728,0.8722,0.8722
NZDCAD,20040506,165100,0.8721,0.8721,0.8719,0.8721
NZDCAD,20040506,165200,0.8720,0.8720,0.8717,0.8717
NZDCAD,20040506,165300,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040506,165400,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040506,165500,0.8722,0.8724,0.8722,0.8724
NZDCAD,20040506,165600,0.8723,0.8724,0.8723,0.8723
NZDCAD,20040506,165700,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040506,165800,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040506,165900,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040506,170000,0.8719,0.8721,0.8719,0.8721
NZDCAD,20040506,170100,0.8722,0.8723,0.8722,0.8722
NZDCAD,20040506,170200,0.8722,0.8722,0.8719,0.8719
NZDCAD,20040506,170300,0.8719,0.8725,0.8719,0.8725
NZDCAD,20040506,170400,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040506,170500,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040506,170600,0.8726,0.8726,0.8721,0.8721
NZDCAD,20040506,170700,0.8719,0.8719,0.8716,0.8716
NZDCAD,20040506,170800,0.8715,0.8715,0.8711,0.8713
NZDCAD,20040506,170900,0.8714,0.8714,0.8712,0.8712
NZDCAD,20040506,171000,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040506,171100,0.8712,0.8712,0.8709,0.8709
NZDCAD,20040506,171200,0.8708,0.8708,0.8706,0.8707
NZDCAD,20040506,171300,0.8708,0.8710,0.8707,0.8707
NZDCAD,20040506,171400,0.8704,0.8704,0.8690,0.8690
NZDCAD,20040506,171500,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040506,171600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040506,171700,0.8692,0.8698,0.8692,0.8698
NZDCAD,20040506,171800,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040506,171900,0.8697,0.8699,0.8697,0.8699
NZDCAD,20040506,172000,0.8701,0.8701,0.8699,0.8700
NZDCAD,20040506,172100,0.8700,0.8701,0.8700,0.8700
NZDCAD,20040506,172200,0.8699,0.8699,0.8696,0.8697
NZDCAD,20040506,172300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040506,172400,0.8698,0.8701,0.8698,0.8701
NZDCAD,20040506,172500,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040506,172600,0.8700,0.8702,0.8700,0.8702
NZDCAD,20040506,172700,0.8703,0.8708,0.8703,0.8708
NZDCAD,20040506,172800,0.8708,0.8708,0.8706,0.8707
NZDCAD,20040506,172900,0.8708,0.8712,0.8708,0.8712
NZDCAD,20040506,173000,0.8713,0.8714,0.8708,0.8708
NZDCAD,20040506,173100,0.8708,0.8709,0.8708,0.8708
NZDCAD,20040506,173200,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040506,173300,0.8707,0.8708,0.8707,0.8707
NZDCAD,20040506,173400,0.8708,0.8711,0.8708,0.8709
NZDCAD,20040506,173500,0.8708,0.8710,0.8708,0.8710
NZDCAD,20040506,173600,0.8711,0.8713,0.8711,0.8713
NZDCAD,20040506,173700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040506,173800,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040506,173900,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040506,174000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040506,174100,0.8712,0.8712,0.8709,0.8709
NZDCAD,20040506,174200,0.8708,0.8711,0.8708,0.8711
NZDCAD,20040506,174300,0.8710,0.8710,0.8708,0.8708
NZDCAD,20040506,174400,0.8709,0.8712,0.8709,0.8712
NZDCAD,20040506,174500,0.8712,0.8712,0.8709,0.8709
NZDCAD,20040506,174600,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040506,174700,0.8708,0.8710,0.8708,0.8710
NZDCAD,20040506,174800,0.8712,0.8716,0.8712,0.8716
NZDCAD,20040506,174900,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040506,175000,0.8717,0.8720,0.8717,0.8720
NZDCAD,20040506,175100,0.8720,0.8722,0.8720,0.8722
NZDCAD,20040506,175200,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040506,175300,0.8721,0.8723,0.8721,0.8721
NZDCAD,20040506,175400,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040506,175500,0.8719,0.8719,0.8715,0.8715
NZDCAD,20040506,175600,0.8716,0.8719,0.8716,0.8719
NZDCAD,20040506,175700,0.8719,0.8719,0.8715,0.8715
NZDCAD,20040506,175800,0.8715,0.8717,0.8715,0.8716
NZDCAD,20040506,175900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040506,180000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040506,180100,0.8715,0.8715,0.8705,0.8705
NZDCAD,20040506,180200,0.8704,0.8705,0.8697,0.8705
NZDCAD,20040506,180300,0.8706,0.8706,0.8703,0.8703
NZDCAD,20040506,180400,0.8702,0.8703,0.8701,0.8701
NZDCAD,20040506,180500,0.8699,0.8699,0.8691,0.8691
NZDCAD,20040506,180600,0.8692,0.8700,0.8692,0.8699
NZDCAD,20040506,180700,0.8699,0.8701,0.8699,0.8701
NZDCAD,20040506,180800,0.8700,0.8701,0.8699,0.8701
NZDCAD,20040506,180900,0.8703,0.8712,0.8703,0.8712
NZDCAD,20040506,181000,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040506,181100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,181200,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040506,181300,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040506,181400,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040506,181500,0.8707,0.8709,0.8707,0.8709
NZDCAD,20040506,181600,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040506,181700,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040506,181800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,181900,0.8708,0.8708,0.8706,0.8708
NZDCAD,20040506,182000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040506,182100,0.8710,0.8715,0.8709,0.8715
NZDCAD,20040506,182200,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040506,182300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040506,182400,0.8713,0.8713,0.8711,0.8711
NZDCAD,20040506,182500,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040506,182600,0.8711,0.8713,0.8711,0.8713
NZDCAD,20040506,182700,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040506,182800,0.8716,0.8722,0.8716,0.8722
NZDCAD,20040506,182900,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040506,183000,0.8719,0.8722,0.8719,0.8722
NZDCAD,20040506,183100,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040506,183200,0.8720,0.8720,0.8718,0.8718
NZDCAD,20040506,183300,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040506,183400,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040506,183500,0.8715,0.8715,0.8712,0.8712
NZDCAD,20040506,183600,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040506,183700,0.8708,0.8708,0.8705,0.8705
NZDCAD,20040506,183800,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040506,183900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040506,184000,0.8706,0.8706,0.8701,0.8701
NZDCAD,20040506,184100,0.8700,0.8700,0.8694,0.8694
NZDCAD,20040506,184200,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040506,184300,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040506,184400,0.8695,0.8701,0.8695,0.8699
NZDCAD,20040506,184500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040506,184600,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040506,184700,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040506,184800,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040506,184900,0.8699,0.8701,0.8699,0.8701
NZDCAD,20040506,185000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040506,185100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040506,185200,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040506,185300,0.8704,0.8704,0.8701,0.8702
NZDCAD,20040506,185400,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040506,185500,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040506,185600,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040506,185700,0.8699,0.8701,0.8699,0.8701
NZDCAD,20040506,185800,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040506,185900,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040506,190000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040506,190100,0.8698,0.8698,0.8695,0.8695
NZDCAD,20040506,190200,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040506,190300,0.8693,0.8693,0.8692,0.8692
NZDCAD,20040506,190400,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040506,190500,0.8691,0.8693,0.8691,0.8693
NZDCAD,20040506,190600,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040506,190700,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040506,190800,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040506,190900,0.8696,0.8697,0.8696,0.8697
NZDCAD,20040506,191000,0.8698,0.8698,0.8695,0.8695
NZDCAD,20040506,191100,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040506,191200,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040506,191300,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040506,191400,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040506,191500,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040506,191600,0.8697,0.8697,0.8696,0.8696
NZDCAD,20040506,191700,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040506,191800,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040506,191900,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040506,192000,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040506,192100,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040506,192200,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040506,192300,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040506,192400,0.8694,0.8697,0.8694,0.8697
NZDCAD,20040506,192500,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040506,192600,0.8700,0.8701,0.8700,0.8700
NZDCAD,20040506,192700,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040506,192800,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040506,192900,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040506,193000,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040506,193100,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040506,193200,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040506,193300,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040506,193400,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040506,193500,0.8698,0.8698,0.8696,0.8696
NZDCAD,20040506,193600,0.8696,0.8696,0.8695,0.8695
NZDCAD,20040506,193700,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040506,193800,0.8695,0.8696,0.8695,0.8696
NZDCAD,20040506,193900,0.8696,0.8696,0.8695,0.8695
NZDCAD,20040506,194000,0.8695,0.8696,0.8695,0.8695
NZDCAD,20040506,194100,0.8695,0.8695,0.8693,0.8693
NZDCAD,20040506,194200,0.8693,0.8693,0.8691,0.8691
NZDCAD,20040506,194300,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040506,194400,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040506,194500,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040506,194600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040506,194700,0.8692,0.8692,0.8687,0.8687
NZDCAD,20040506,194800,0.8686,0.8686,0.8684,0.8684
NZDCAD,20040506,194900,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040506,195000,0.8687,0.8689,0.8687,0.8689
NZDCAD,20040506,195100,0.8688,0.8688,0.8687,0.8688
NZDCAD,20040506,195200,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040506,195300,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040506,195400,0.8688,0.8690,0.8688,0.8690
NZDCAD,20040506,195500,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040506,195600,0.8689,0.8689,0.8687,0.8687
NZDCAD,20040506,195700,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040506,195800,0.8686,0.8688,0.8685,0.8686
NZDCAD,20040506,195900,0.8687,0.8694,0.8687,0.8694
NZDCAD,20040506,200000,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040506,200100,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040506,200200,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040506,200300,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040506,200400,0.8689,0.8689,0.8686,0.8686
NZDCAD,20040506,200500,0.8686,0.8688,0.8686,0.8688
NZDCAD,20040506,200600,0.8688,0.8690,0.8688,0.8690
NZDCAD,20040506,200700,0.8691,0.8691,0.8684,0.8684
NZDCAD,20040506,200800,0.8684,0.8690,0.8684,0.8690
NZDCAD,20040506,200900,0.8690,0.8690,0.8689,0.8689
NZDCAD,20040506,201000,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040506,201100,0.8688,0.8688,0.8686,0.8686
NZDCAD,20040506,201200,0.8685,0.8686,0.8685,0.8685
NZDCAD,20040506,201300,0.8685,0.8687,0.8685,0.8687
NZDCAD,20040506,201400,0.8688,0.8690,0.8688,0.8690
NZDCAD,20040506,201500,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040506,201600,0.8690,0.8690,0.8689,0.8689
NZDCAD,20040506,201700,0.8688,0.8688,0.8686,0.8686
NZDCAD,20040506,201800,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040506,201900,0.8688,0.8688,0.8686,0.8686
NZDCAD,20040506,202000,0.8686,0.8688,0.8686,0.8688
NZDCAD,20040506,202100,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040506,202200,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040506,202300,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040506,202400,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040506,202500,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040506,202600,0.8687,0.8687,0.8685,0.8685
NZDCAD,20040506,202700,0.8684,0.8685,0.8684,0.8685
NZDCAD,20040506,202800,0.8686,0.8686,0.8684,0.8684
NZDCAD,20040506,202900,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040506,203000,0.8685,0.8685,0.8683,0.8683
NZDCAD,20040506,203100,0.8683,0.8683,0.8677,0.8677
NZDCAD,20040506,203200,0.8675,0.8675,0.8672,0.8672
NZDCAD,20040506,203300,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040506,203400,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040506,203500,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040506,203600,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040506,203700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040506,203800,0.8671,0.8671,0.8669,0.8669
NZDCAD,20040506,203900,0.8670,0.8670,0.8668,0.8668
NZDCAD,20040506,204000,0.8667,0.8670,0.8667,0.8670
NZDCAD,20040506,204100,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040506,204200,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040506,204300,0.8671,0.8673,0.8671,0.8673
NZDCAD,20040506,204400,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040506,204500,0.8673,0.8675,0.8673,0.8675
NZDCAD,20040506,204600,0.8674,0.8678,0.8674,0.8678
NZDCAD,20040506,204700,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040506,204800,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040506,204900,0.8679,0.8679,0.8677,0.8679
NZDCAD,20040506,205000,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040506,205100,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040506,205200,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040506,205300,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040506,205400,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040506,205500,0.8682,0.8684,0.8682,0.8684
NZDCAD,20040506,205600,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040506,205700,0.8683,0.8686,0.8683,0.8686
NZDCAD,20040506,205800,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040506,205900,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040506,210000,0.8685,0.8686,0.8684,0.8686
NZDCAD,20040506,210100,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040506,210200,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040506,210300,0.8686,0.8686,0.8684,0.8684
NZDCAD,20040506,210400,0.8683,0.8683,0.8681,0.8681
NZDCAD,20040506,210500,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040506,210600,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040506,210700,0.8682,0.8682,0.8677,0.8677
NZDCAD,20040506,210800,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040506,210900,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040506,211000,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040506,211100,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040506,211200,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040506,211300,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040506,211400,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040506,211500,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040506,211600,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040506,211700,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040506,211800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040506,211900,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040506,212000,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040506,212100,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040506,212200,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040506,212300,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040506,212400,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040506,212500,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040506,212600,0.8678,0.8678,0.8673,0.8673
NZDCAD,20040506,212700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040506,212800,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040506,212900,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040506,213000,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040506,213100,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040506,213200,0.8678,0.8680,0.8678,0.8680
NZDCAD,20040506,213300,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040506,213400,0.8681,0.8682,0.8681,0.8682
NZDCAD,20040506,213500,0.8683,0.8686,0.8683,0.8686
NZDCAD,20040506,213600,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040506,213700,0.8685,0.8685,0.8684,0.8684
NZDCAD,20040506,213800,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040506,213900,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040506,214000,0.8684,0.8685,0.8684,0.8685
NZDCAD,20040506,214100,0.8685,0.8685,0.8684,0.8684
NZDCAD,20040506,214200,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040506,214300,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040506,214400,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040506,214500,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040506,214600,0.8686,0.8686,0.8685,0.8685
NZDCAD,20040506,214700,0.8685,0.8686,0.8685,0.8686
NZDCAD,20040506,214800,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040506,214900,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040506,215000,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040506,215100,0.8686,0.8686,0.8685,0.8685
NZDCAD,20040506,215200,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040506,215300,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040506,215400,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040506,215500,0.8687,0.8687,0.8685,0.8685
NZDCAD,20040506,215600,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040506,215700,0.8686,0.8686,0.8685,0.8685
NZDCAD,20040506,215800,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040506,215900,0.8683,0.8683,0.8682,0.8682
NZDCAD,20040506,220000,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040506,220100,0.8683,0.8683,0.8682,0.8682
NZDCAD,20040506,220200,0.8682,0.8682,0.8681,0.8681
NZDCAD,20040506,220300,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040506,220400,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040506,220500,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040506,220600,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040506,220700,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040506,220800,0.8681,0.8684,0.8681,0.8684
NZDCAD,20040506,220900,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040506,221000,0.8685,0.8685,0.8683,0.8683
NZDCAD,20040506,221100,0.8683,0.8683,0.8680,0.8680
NZDCAD,20040506,221200,0.8680,0.8680,0.8677,0.8677
NZDCAD,20040506,221300,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040506,221400,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040506,221500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040506,221600,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040506,221700,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040506,221800,0.8680,0.8683,0.8680,0.8683
NZDCAD,20040506,221900,0.8682,0.8682,0.8681,0.8682
NZDCAD,20040506,222000,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040506,222100,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040506,222200,0.8683,0.8683,0.8682,0.8682
NZDCAD,20040506,222300,0.8682,0.8682,0.8681,0.8681
NZDCAD,20040506,222400,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040506,222500,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040506,222600,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040506,222700,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040506,222800,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040506,222900,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040506,223000,0.8681,0.8684,0.8681,0.8684
NZDCAD,20040506,223100,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040506,223200,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040506,223300,0.8682,0.8684,0.8682,0.8684
NZDCAD,20040506,223400,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040506,223500,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040506,223600,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040506,223700,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040506,223800,0.8683,0.8683,0.8680,0.8680
NZDCAD,20040506,223900,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040506,224000,0.8681,0.8684,0.8681,0.8684
NZDCAD,20040506,224100,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040506,224200,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040506,224300,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040506,224400,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040506,224500,0.8688,0.8689,0.8688,0.8689
NZDCAD,20040506,224600,0.8689,0.8689,0.8688,0.8688
NZDCAD,20040506,224700,0.8688,0.8690,0.8688,0.8690
NZDCAD,20040506,224800,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040506,224900,0.8691,0.8694,0.8691,0.8694
NZDCAD,20040506,225000,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040506,225100,0.8693,0.8693,0.8692,0.8692
NZDCAD,20040506,225200,0.8693,0.8698,0.8693,0.8698
NZDCAD,20040506,225300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040506,225400,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040506,225500,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040506,225600,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040506,225700,0.8699,0.8699,0.8698,0.8699
NZDCAD,20040506,225800,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040506,225900,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040506,230000,0.8697,0.8697,0.8696,0.8696
NZDCAD,20040506,230100,0.8696,0.8698,0.8696,0.8697
NZDCAD,20040506,230200,0.8696,0.8696,0.8692,0.8692
NZDCAD,20040506,230300,0.8691,0.8691,0.8688,0.8688
NZDCAD,20040506,230400,0.8687,0.8687,0.8684,0.8684
NZDCAD,20040506,230500,0.8685,0.8686,0.8685,0.8686
NZDCAD,20040506,230600,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040506,230700,0.8684,0.8686,0.8684,0.8685
NZDCAD,20040506,230800,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040506,230900,0.8685,0.8686,0.8685,0.8686
NZDCAD,20040506,231000,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040506,231100,0.8686,0.8686,0.8684,0.8686
NZDCAD,20040506,231200,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040506,231300,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040506,231400,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040506,231500,0.8685,0.8685,0.8682,0.8682
NZDCAD,20040506,231600,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040506,231700,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040506,231800,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040506,231900,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040506,232000,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040506,232100,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040506,232200,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040506,232300,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040506,232400,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040506,232500,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040506,232600,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040506,232700,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040506,232800,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040506,232900,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040506,233000,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040506,233100,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040506,233200,0.8685,0.8685,0.8684,0.8684
NZDCAD,20040506,233300,0.8684,0.8684,0.8682,0.8682
NZDCAD,20040506,233400,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040506,233500,0.8683,0.8683,0.8682,0.8683
NZDCAD,20040506,233600,0.8683,0.8683,0.8682,0.8682
NZDCAD,20040506,233700,0.8682,0.8682,0.8681,0.8682
NZDCAD,20040506,233800,0.8683,0.8684,0.8682,0.8682
NZDCAD,20040506,233900,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040506,234000,0.8682,0.8682,0.8681,0.8681
NZDCAD,20040506,234100,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040506,234200,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040506,234300,0.8679,0.8679,0.8676,0.8676
NZDCAD,20040506,234400,0.8674,0.8674,0.8665,0.8665
NZDCAD,20040506,234500,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040506,234600,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040506,234700,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040506,234800,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040506,234900,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040506,235000,0.8664,0.8666,0.8664,0.8666
NZDCAD,20040506,235100,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040506,235200,0.8667,0.8669,0.8667,0.8669
NZDCAD,20040506,235300,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040506,235400,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040506,235500,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040506,235600,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040506,235700,0.8670,0.8670,0.8668,0.8668
NZDCAD,20040506,235800,0.8667,0.8667,0.8665,0.8665
NZDCAD,20040506,235900,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040507,000000,0.8662,0.8663,0.8662,0.8663
CADCHF,20040506,000100,0.9277,0.9277,0.9276,0.9276
CADCHF,20040506,000200,0.9276,0.9276,0.9275,0.9275
CADCHF,20040506,000300,0.9275,0.9276,0.9275,0.9276
CADCHF,20040506,000400,0.9276,0.9276,0.9275,0.9275
CADCHF,20040506,000500,0.9275,0.9275,0.9275,0.9275
CADCHF,20040506,000600,0.9275,0.9276,0.9275,0.9276
CADCHF,20040506,000700,0.9276,0.9276,0.9276,0.9276
CADCHF,20040506,000800,0.9275,0.9275,0.9275,0.9275
CADCHF,20040506,000900,0.9275,0.9276,0.9275,0.9276
CADCHF,20040506,001000,0.9276,0.9276,0.9275,0.9275
CADCHF,20040506,001100,0.9275,0.9276,0.9275,0.9276
CADCHF,20040506,001200,0.9276,0.9276,0.9276,0.9276
CADCHF,20040506,001300,0.9276,0.9276,0.9275,0.9275
CADCHF,20040506,001400,0.9275,0.9275,0.9275,0.9275
CADCHF,20040506,001500,0.9275,0.9276,0.9275,0.9276
CADCHF,20040506,001600,0.9276,0.9276,0.9276,0.9276
CADCHF,20040506,001700,0.9276,0.9276,0.9276,0.9276
CADCHF,20040506,001800,0.9276,0.9276,0.9276,0.9276
CADCHF,20040506,001900,0.9276,0.9277,0.9276,0.9277
CADCHF,20040506,002000,0.9279,0.9279,0.9279,0.9279
CADCHF,20040506,002100,0.9279,0.9279,0.9279,0.9279
CADCHF,20040506,002200,0.9279,0.9279,0.9279,0.9279
CADCHF,20040506,002300,0.9279,0.9279,0.9279,0.9279
CADCHF,20040506,002400,0.9280,0.9280,0.9280,0.9280
CADCHF,20040506,002500,0.9280,0.9281,0.9280,0.9281
CADCHF,20040506,002600,0.9281,0.9281,0.9281,0.9281
CADCHF,20040506,002700,0.9281,0.9281,0.9281,0.9281
CADCHF,20040506,002800,0.9280,0.9280,0.9280,0.9280
CADCHF,20040506,002900,0.9280,0.9280,0.9280,0.9280
CADCHF,20040506,003000,0.9280,0.9280,0.9280,0.9280
CADCHF,20040506,003100,0.9280,0.9280,0.9280,0.9280
CADCHF,20040506,003200,0.9280,0.9280,0.9280,0.9280
CADCHF,20040506,003300,0.9280,0.9280,0.9280,0.9280
CADCHF,20040506,003400,0.9280,0.9280,0.9280,0.9280
CADCHF,20040506,003500,0.9280,0.9280,0.9280,0.9280
CADCHF,20040506,003600,0.9280,0.9281,0.9280,0.9281
CADCHF,20040506,003700,0.9281,0.9281,0.9280,0.9280
CADCHF,20040506,003800,0.9280,0.9282,0.9280,0.9282
CADCHF,20040506,003900,0.9283,0.9284,0.9282,0.9282
CADCHF,20040506,004000,0.9281,0.9281,0.9281,0.9281
CADCHF,20040506,004100,0.9281,0.9281,0.9281,0.9281
CADCHF,20040506,004200,0.9282,0.9282,0.9282,0.9282
CADCHF,20040506,004300,0.9282,0.9282,0.9282,0.9282
CADCHF,20040506,004400,0.9282,0.9282,0.9282,0.9282
CADCHF,20040506,004500,0.9281,0.9281,0.9280,0.9280
CADCHF,20040506,004600,0.9280,0.9280,0.9280,0.9280
CADCHF,20040506,004700,0.9280,0.9280,0.9280,0.9280
CADCHF,20040506,004800,0.9280,0.9280,0.9280,0.9280
CADCHF,20040506,004900,0.9280,0.9280,0.9280,0.9280
CADCHF,20040506,005000,0.9280,0.9282,0.9280,0.9282
CADCHF,20040506,005100,0.9283,0.9283,0.9283,0.9283
CADCHF,20040506,005200,0.9283,0.9283,0.9283,0.9283
CADCHF,20040506,005300,0.9283,0.9283,0.9283,0.9283
CADCHF,20040506,005400,0.9283,0.9286,0.9283,0.9286
CADCHF,20040506,005500,0.9286,0.9287,0.9286,0.9287
CADCHF,20040506,005600,0.9287,0.9287,0.9287,0.9287
CADCHF,20040506,005700,0.9287,0.9287,0.9287,0.9287
CADCHF,20040506,005800,0.9287,0.9287,0.9287,0.9287
CADCHF,20040506,005900,0.9287,0.9287,0.9287,0.9287
CADCHF,20040506,010000,0.9287,0.9287,0.9286,0.9286
CADCHF,20040506,010100,0.9286,0.9286,0.9286,0.9286
CADCHF,20040506,010200,0.9286,0.9286,0.9286,0.9286
CADCHF,20040506,010300,0.9284,0.9284,0.9283,0.9283
CADCHF,20040506,010400,0.9283,0.9283,0.9281,0.9281
CADCHF,20040506,010500,0.9280,0.9280,0.9280,0.9280
CADCHF,20040506,010600,0.9280,0.9280,0.9279,0.9279
CADCHF,20040506,010700,0.9279,0.9279,0.9279,0.9279
CADCHF,20040506,010800,0.9279,0.9279,0.9279,0.9279
CADCHF,20040506,010900,0.9279,0.9279,0.9279,0.9279
CADCHF,20040506,011000,0.9280,0.9281,0.9280,0.9281
CADCHF,20040506,011100,0.9281,0.9281,0.9281,0.9281
CADCHF,20040506,011200,0.9281,0.9281,0.9281,0.9281
CADCHF,20040506,011300,0.9281,0.9281,0.9281,0.9281
CADCHF,20040506,011400,0.9281,0.9281,0.9280,0.9280
CADCHF,20040506,011500,0.9280,0.9282,0.9280,0.9282
CADCHF,20040506,011600,0.9283,0.9284,0.9283,0.9284
CADCHF,20040506,011700,0.9284,0.9284,0.9284,0.9284
CADCHF,20040506,011800,0.9284,0.9284,0.9284,0.9284
CADCHF,20040506,011900,0.9284,0.9284,0.9284,0.9284
CADCHF,20040506,012000,0.9284,0.9284,0.9284,0.9284
CADCHF,20040506,012100,0.9284,0.9284,0.9284,0.9284
CADCHF,20040506,012200,0.9284,0.9284,0.9284,0.9284
CADCHF,20040506,012300,0.9284,0.9284,0.9284,0.9284
CADCHF,20040506,012400,0.9284,0.9284,0.9284,0.9284
CADCHF,20040506,012500,0.9284,0.9284,0.9284,0.9284
CADCHF,20040506,012600,0.9284,0.9284,0.9284,0.9284
CADCHF,20040506,012700,0.9284,0.9284,0.9284,0.9284
CADCHF,20040506,012800,0.9284,0.9285,0.9284,0.9285
CADCHF,20040506,012900,0.9285,0.9286,0.9285,0.9286
CADCHF,20040506,013000,0.9286,0.9286,0.9286,0.9286
CADCHF,20040506,013100,0.9286,0.9287,0.9286,0.9287
CADCHF,20040506,013200,0.9287,0.9287,0.9287,0.9287
CADCHF,20040506,013300,0.9287,0.9287,0.9287,0.9287
CADCHF,20040506,013400,0.9287,0.9287,0.9286,0.9286
CADCHF,20040506,013500,0.9286,0.9286,0.9286,0.9286
CADCHF,20040506,013600,0.9286,0.9286,0.9284,0.9284
CADCHF,20040506,013700,0.9284,0.9286,0.9284,0.9286
CADCHF,20040506,013800,0.9286,0.9286,0.9286,0.9286
CADCHF,20040506,013900,0.9286,0.9286,0.9286,0.9286
CADCHF,20040506,014000,0.9286,0.9286,0.9286,0.9286
CADCHF,20040506,014100,0.9287,0.9287,0.9286,0.9286
CADCHF,20040506,014200,0.9286,0.9286,0.9286,0.9286
CADCHF,20040506,014300,0.9286,0.9286,0.9284,0.9284
CADCHF,20040506,014400,0.9284,0.9285,0.9284,0.9285
CADCHF,20040506,014500,0.9286,0.9286,0.9286,0.9286
CADCHF,20040506,014600,0.9286,0.9286,0.9286,0.9286
CADCHF,20040506,014700,0.9287,0.9287,0.9287,0.9287
CADCHF,20040506,014800,0.9287,0.9287,0.9286,0.9286
CADCHF,20040506,014900,0.9286,0.9286,0.9286,0.9286
CADCHF,20040506,015000,0.9284,0.9284,0.9284,0.9284
CADCHF,20040506,015100,0.9284,0.9284,0.9284,0.9284
CADCHF,20040506,015200,0.9285,0.9287,0.9285,0.9287
CADCHF,20040506,015300,0.9287,0.9288,0.9287,0.9287
CADCHF,20040506,015400,0.9287,0.9287,0.9287,0.9287
CADCHF,20040506,015500,0.9287,0.9287,0.9286,0.9286
CADCHF,20040506,015600,0.9286,0.9287,0.9286,0.9287
CADCHF,20040506,015700,0.9287,0.9287,0.9287,0.9287
CADCHF,20040506,015800,0.9287,0.9287,0.9287,0.9287
CADCHF,20040506,015900,0.9287,0.9287,0.9287,0.9287
CADCHF,20040506,020000,0.9287,0.9287,0.9287,0.9287
CADCHF,20040506,020100,0.9287,0.9287,0.9287,0.9287
CADCHF,20040506,020200,0.9287,0.9287,0.9287,0.9287
CADCHF,20040506,020300,0.9287,0.9287,0.9287,0.9287
CADCHF,20040506,020400,0.9287,0.9287,0.9287,0.9287
CADCHF,20040506,020500,0.9286,0.9286,0.9285,0.9285
CADCHF,20040506,020600,0.9285,0.9285,0.9284,0.9284
CADCHF,20040506,020700,0.9284,0.9285,0.9284,0.9285
CADCHF,20040506,020800,0.9285,0.9285,0.9285,0.9285
CADCHF,20040506,020900,0.9286,0.9287,0.9286,0.9287
CADCHF,20040506,021000,0.9288,0.9289,0.9288,0.9289
CADCHF,20040506,021100,0.9290,0.9290,0.9290,0.9290
CADCHF,20040506,021200,0.9290,0.9290,0.9290,0.9290
CADCHF,20040506,021300,0.9289,0.9289,0.9288,0.9288
CADCHF,20040506,021400,0.9288,0.9288,0.9288,0.9288
CADCHF,20040506,021500,0.9288,0.9288,0.9288,0.9288
CADCHF,20040506,021600,0.9288,0.9288,0.9288,0.9288
CADCHF,20040506,021700,0.9288,0.9288,0.9288,0.9288
CADCHF,20040506,021800,0.9288,0.9288,0.9288,0.9288
CADCHF,20040506,021900,0.9288,0.9288,0.9288,0.9288
CADCHF,20040506,022000,0.9288,0.9290,0.9288,0.9290
CADCHF,20040506,022100,0.9290,0.9290,0.9290,0.9290
CADCHF,20040506,022200,0.9290,0.9290,0.9290,0.9290
CADCHF,20040506,022300,0.9291,0.9291,0.9290,0.9290
CADCHF,20040506,022400,0.9290,0.9290,0.9290,0.9290
CADCHF,20040506,022500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040506,022600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040506,022700,0.9290,0.9290,0.9289,0.9289
CADCHF,20040506,022800,0.9289,0.9289,0.9288,0.9288
CADCHF,20040506,022900,0.9288,0.9289,0.9288,0.9289
CADCHF,20040506,023000,0.9289,0.9290,0.9289,0.9290
CADCHF,20040506,023100,0.9290,0.9290,0.9290,0.9290
CADCHF,20040506,023200,0.9290,0.9293,0.9290,0.9293
CADCHF,20040506,023300,0.9293,0.9293,0.9293,0.9293
CADCHF,20040506,023400,0.9294,0.9294,0.9294,0.9294
CADCHF,20040506,023500,0.9294,0.9294,0.9294,0.9294
CADCHF,20040506,023600,0.9294,0.9295,0.9294,0.9295
CADCHF,20040506,023700,0.9296,0.9297,0.9296,0.9297
CADCHF,20040506,023800,0.9297,0.9297,0.9295,0.9296
CADCHF,20040506,023900,0.9296,0.9297,0.9296,0.9297
CADCHF,20040506,024000,0.9297,0.9298,0.9297,0.9298
CADCHF,20040506,024100,0.9298,0.9299,0.9298,0.9299
CADCHF,20040506,024200,0.9299,0.9299,0.9299,0.9299
CADCHF,20040506,024300,0.9300,0.9300,0.9300,0.9300
CADCHF,20040506,024400,0.9300,0.9303,0.9300,0.9303
CADCHF,20040506,024500,0.9304,0.9305,0.9304,0.9305
CADCHF,20040506,024600,0.9305,0.9306,0.9305,0.9306
CADCHF,20040506,024700,0.9306,0.9306,0.9306,0.9306
CADCHF,20040506,024800,0.9306,0.9308,0.9306,0.9308
CADCHF,20040506,024900,0.9309,0.9310,0.9309,0.9309
CADCHF,20040506,025000,0.9309,0.9309,0.9309,0.9309
CADCHF,20040506,025100,0.9309,0.9309,0.9307,0.9307
CADCHF,20040506,025200,0.9307,0.9307,0.9307,0.9307
CADCHF,20040506,025300,0.9308,0.9309,0.9308,0.9309
CADCHF,20040506,025400,0.9310,0.9311,0.9309,0.9309
CADCHF,20040506,025500,0.9308,0.9308,0.9307,0.9307
CADCHF,20040506,025600,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,025700,0.9305,0.9306,0.9305,0.9306
CADCHF,20040506,025800,0.9306,0.9306,0.9306,0.9306
CADCHF,20040506,025900,0.9306,0.9306,0.9306,0.9306
CADCHF,20040506,030000,0.9307,0.9307,0.9307,0.9307
CADCHF,20040506,030100,0.9307,0.9307,0.9305,0.9305
CADCHF,20040506,030200,0.9305,0.9306,0.9305,0.9306
CADCHF,20040506,030300,0.9306,0.9306,0.9306,0.9306
CADCHF,20040506,030400,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,030500,0.9305,0.9305,0.9304,0.9304
CADCHF,20040506,030600,0.9304,0.9304,0.9302,0.9302
CADCHF,20040506,030700,0.9302,0.9302,0.9301,0.9301
CADCHF,20040506,030800,0.9302,0.9302,0.9302,0.9302
CADCHF,20040506,030900,0.9302,0.9302,0.9302,0.9302
CADCHF,20040506,031000,0.9302,0.9302,0.9301,0.9302
CADCHF,20040506,031100,0.9303,0.9304,0.9303,0.9304
CADCHF,20040506,031200,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,031300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,031400,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,031500,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,031600,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,031700,0.9304,0.9305,0.9304,0.9305
CADCHF,20040506,031800,0.9305,0.9306,0.9305,0.9306
CADCHF,20040506,031900,0.9306,0.9306,0.9306,0.9306
CADCHF,20040506,032000,0.9306,0.9306,0.9306,0.9306
CADCHF,20040506,032100,0.9306,0.9306,0.9306,0.9306
CADCHF,20040506,032200,0.9306,0.9306,0.9306,0.9306
CADCHF,20040506,032300,0.9306,0.9306,0.9306,0.9306
CADCHF,20040506,032400,0.9306,0.9306,0.9306,0.9306
CADCHF,20040506,032500,0.9306,0.9308,0.9306,0.9308
CADCHF,20040506,032600,0.9308,0.9308,0.9308,0.9308
CADCHF,20040506,032700,0.9308,0.9309,0.9308,0.9309
CADCHF,20040506,032800,0.9309,0.9309,0.9309,0.9309
CADCHF,20040506,032900,0.9309,0.9309,0.9309,0.9309
CADCHF,20040506,033000,0.9309,0.9309,0.9309,0.9309
CADCHF,20040506,033100,0.9309,0.9311,0.9309,0.9311
CADCHF,20040506,033200,0.9311,0.9312,0.9311,0.9312
CADCHF,20040506,033300,0.9313,0.9313,0.9312,0.9312
CADCHF,20040506,033400,0.9312,0.9313,0.9312,0.9313
CADCHF,20040506,033500,0.9313,0.9313,0.9313,0.9313
CADCHF,20040506,033600,0.9312,0.9312,0.9312,0.9312
CADCHF,20040506,033700,0.9312,0.9312,0.9310,0.9310
CADCHF,20040506,033800,0.9309,0.9309,0.9309,0.9309
CADCHF,20040506,033900,0.9309,0.9311,0.9309,0.9311
CADCHF,20040506,034000,0.9312,0.9312,0.9311,0.9311
CADCHF,20040506,034100,0.9311,0.9311,0.9311,0.9311
CADCHF,20040506,034200,0.9311,0.9311,0.9309,0.9309
CADCHF,20040506,034300,0.9309,0.9310,0.9309,0.9310
CADCHF,20040506,034400,0.9310,0.9310,0.9310,0.9310
CADCHF,20040506,034500,0.9309,0.9309,0.9309,0.9309
CADCHF,20040506,034600,0.9309,0.9309,0.9308,0.9308
CADCHF,20040506,034700,0.9308,0.9308,0.9308,0.9308
CADCHF,20040506,034800,0.9308,0.9309,0.9308,0.9309
CADCHF,20040506,034900,0.9309,0.9309,0.9309,0.9309
CADCHF,20040506,035000,0.9309,0.9309,0.9309,0.9309
CADCHF,20040506,035100,0.9309,0.9309,0.9308,0.9308
CADCHF,20040506,035200,0.9308,0.9308,0.9307,0.9307
CADCHF,20040506,035300,0.9307,0.9308,0.9307,0.9308
CADCHF,20040506,035400,0.9308,0.9308,0.9308,0.9308
CADCHF,20040506,035500,0.9308,0.9308,0.9308,0.9308
CADCHF,20040506,035600,0.9309,0.9309,0.9309,0.9309
CADCHF,20040506,035700,0.9308,0.9308,0.9308,0.9308
CADCHF,20040506,035800,0.9308,0.9308,0.9308,0.9308
CADCHF,20040506,035900,0.9308,0.9308,0.9307,0.9307
CADCHF,20040506,040000,0.9307,0.9307,0.9307,0.9307
CADCHF,20040506,040100,0.9307,0.9307,0.9307,0.9307
CADCHF,20040506,040200,0.9307,0.9307,0.9307,0.9307
CADCHF,20040506,040300,0.9307,0.9307,0.9307,0.9307
CADCHF,20040506,040400,0.9307,0.9309,0.9307,0.9309
CADCHF,20040506,040500,0.9310,0.9311,0.9310,0.9311
CADCHF,20040506,040600,0.9310,0.9310,0.9310,0.9310
CADCHF,20040506,040700,0.9309,0.9309,0.9309,0.9309
CADCHF,20040506,040800,0.9309,0.9309,0.9309,0.9309
CADCHF,20040506,040900,0.9309,0.9309,0.9309,0.9309
CADCHF,20040506,041000,0.9309,0.9309,0.9308,0.9309
CADCHF,20040506,041100,0.9309,0.9309,0.9309,0.9309
CADCHF,20040506,041200,0.9309,0.9309,0.9309,0.9309
CADCHF,20040506,041300,0.9310,0.9311,0.9310,0.9311
CADCHF,20040506,041400,0.9311,0.9311,0.9311,0.9311
CADCHF,20040506,041500,0.9311,0.9311,0.9311,0.9311
CADCHF,20040506,041600,0.9311,0.9311,0.9310,0.9310
CADCHF,20040506,041700,0.9310,0.9310,0.9309,0.9309
CADCHF,20040506,041800,0.9309,0.9309,0.9308,0.9308
CADCHF,20040506,041900,0.9308,0.9308,0.9306,0.9306
CADCHF,20040506,042000,0.9306,0.9307,0.9306,0.9307
CADCHF,20040506,042100,0.9307,0.9307,0.9306,0.9306
CADCHF,20040506,042200,0.9306,0.9306,0.9306,0.9306
CADCHF,20040506,042300,0.9306,0.9306,0.9306,0.9306
CADCHF,20040506,042400,0.9306,0.9306,0.9306,0.9306
CADCHF,20040506,042500,0.9306,0.9306,0.9306,0.9306
CADCHF,20040506,042600,0.9306,0.9306,0.9306,0.9306
CADCHF,20040506,042700,0.9306,0.9306,0.9306,0.9306
CADCHF,20040506,042800,0.9306,0.9306,0.9306,0.9306
CADCHF,20040506,042900,0.9306,0.9306,0.9306,0.9306
CADCHF,20040506,043000,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,043100,0.9305,0.9306,0.9305,0.9306
CADCHF,20040506,043200,0.9306,0.9306,0.9305,0.9305
CADCHF,20040506,043300,0.9305,0.9306,0.9305,0.9306
CADCHF,20040506,043400,0.9306,0.9309,0.9306,0.9309
CADCHF,20040506,043500,0.9309,0.9309,0.9309,0.9309
CADCHF,20040506,043600,0.9309,0.9309,0.9309,0.9309
CADCHF,20040506,043700,0.9308,0.9309,0.9308,0.9309
CADCHF,20040506,043800,0.9309,0.9309,0.9309,0.9309
CADCHF,20040506,043900,0.9309,0.9309,0.9309,0.9309
CADCHF,20040506,044000,0.9309,0.9309,0.9309,0.9309
CADCHF,20040506,044100,0.9309,0.9309,0.9308,0.9308
CADCHF,20040506,044200,0.9308,0.9308,0.9308,0.9308
CADCHF,20040506,044300,0.9308,0.9308,0.9307,0.9307
CADCHF,20040506,044400,0.9307,0.9308,0.9307,0.9308
CADCHF,20040506,044500,0.9308,0.9308,0.9308,0.9308
CADCHF,20040506,044600,0.9308,0.9308,0.9308,0.9308
CADCHF,20040506,044700,0.9308,0.9308,0.9308,0.9308
CADCHF,20040506,044800,0.9308,0.9309,0.9308,0.9309
CADCHF,20040506,044900,0.9308,0.9308,0.9308,0.9308
CADCHF,20040506,045000,0.9308,0.9308,0.9308,0.9308
CADCHF,20040506,045100,0.9306,0.9306,0.9306,0.9306
CADCHF,20040506,045200,0.9306,0.9306,0.9306,0.9306
CADCHF,20040506,045300,0.9306,0.9307,0.9306,0.9307
CADCHF,20040506,045400,0.9307,0.9307,0.9307,0.9307
CADCHF,20040506,045500,0.9308,0.9308,0.9308,0.9308
CADCHF,20040506,045600,0.9309,0.9309,0.9309,0.9309
CADCHF,20040506,045700,0.9309,0.9309,0.9308,0.9308
CADCHF,20040506,045800,0.9308,0.9308,0.9307,0.9307
CADCHF,20040506,045900,0.9307,0.9307,0.9306,0.9306
CADCHF,20040506,050000,0.9306,0.9306,0.9305,0.9305
CADCHF,20040506,050100,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,050200,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,050300,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,050400,0.9305,0.9305,0.9304,0.9304
CADCHF,20040506,050500,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,050600,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,050700,0.9304,0.9305,0.9304,0.9305
CADCHF,20040506,050800,0.9306,0.9306,0.9305,0.9305
CADCHF,20040506,050900,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,051000,0.9305,0.9305,0.9304,0.9304
CADCHF,20040506,051100,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,051200,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,051300,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,051400,0.9305,0.9305,0.9304,0.9304
CADCHF,20040506,051500,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,051600,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,051700,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,051800,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,051900,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,052000,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,052100,0.9305,0.9305,0.9304,0.9304
CADCHF,20040506,052200,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,052300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,052400,0.9304,0.9304,0.9302,0.9302
CADCHF,20040506,052500,0.9302,0.9302,0.9302,0.9302
CADCHF,20040506,052600,0.9302,0.9303,0.9302,0.9303
CADCHF,20040506,052700,0.9303,0.9304,0.9303,0.9303
CADCHF,20040506,052800,0.9303,0.9303,0.9303,0.9303
CADCHF,20040506,052900,0.9303,0.9303,0.9303,0.9303
CADCHF,20040506,053000,0.9303,0.9303,0.9303,0.9303
CADCHF,20040506,053100,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,053200,0.9303,0.9304,0.9303,0.9304
CADCHF,20040506,053300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,053400,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,053500,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,053600,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,053700,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,053800,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,053900,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,054000,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,054100,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,054200,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,054300,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,054400,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,054500,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,054600,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,054700,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,054800,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,054900,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,055000,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,055100,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,055200,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,055300,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,055400,0.9305,0.9306,0.9305,0.9306
CADCHF,20040506,055500,0.9306,0.9306,0.9306,0.9306
CADCHF,20040506,055600,0.9306,0.9306,0.9306,0.9306
CADCHF,20040506,055700,0.9306,0.9306,0.9306,0.9306
CADCHF,20040506,055800,0.9306,0.9306,0.9305,0.9305
CADCHF,20040506,055900,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,060000,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,060100,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,060200,0.9305,0.9305,0.9304,0.9304
CADCHF,20040506,060300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,060400,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,060500,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,060600,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,060700,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,060800,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,060900,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,061000,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,061100,0.9304,0.9305,0.9304,0.9305
CADCHF,20040506,061200,0.9305,0.9305,0.9304,0.9304
CADCHF,20040506,061300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,061400,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,061500,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,061600,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,061700,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,061800,0.9304,0.9304,0.9303,0.9303
CADCHF,20040506,061900,0.9303,0.9304,0.9303,0.9304
CADCHF,20040506,062000,0.9304,0.9304,0.9302,0.9302
CADCHF,20040506,062100,0.9302,0.9302,0.9302,0.9302
CADCHF,20040506,062200,0.9303,0.9304,0.9303,0.9304
CADCHF,20040506,062300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,062400,0.9304,0.9304,0.9303,0.9303
CADCHF,20040506,062500,0.9303,0.9303,0.9303,0.9303
CADCHF,20040506,062600,0.9303,0.9303,0.9303,0.9303
CADCHF,20040506,062700,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,062800,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,062900,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,063000,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,063100,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,063200,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,063300,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,063400,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,063500,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,063600,0.9305,0.9305,0.9304,0.9304
CADCHF,20040506,063700,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,063800,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,063900,0.9304,0.9304,0.9302,0.9302
CADCHF,20040506,064000,0.9302,0.9303,0.9302,0.9303
CADCHF,20040506,064100,0.9302,0.9302,0.9302,0.9302
CADCHF,20040506,064200,0.9302,0.9302,0.9301,0.9301
CADCHF,20040506,064300,0.9302,0.9302,0.9301,0.9301
CADCHF,20040506,064400,0.9301,0.9301,0.9301,0.9301
CADCHF,20040506,064500,0.9301,0.9301,0.9298,0.9298
CADCHF,20040506,064600,0.9298,0.9298,0.9298,0.9298
CADCHF,20040506,064700,0.9297,0.9297,0.9297,0.9297
CADCHF,20040506,064800,0.9297,0.9297,0.9297,0.9297
CADCHF,20040506,064900,0.9297,0.9297,0.9297,0.9297
CADCHF,20040506,065000,0.9297,0.9298,0.9297,0.9298
CADCHF,20040506,065100,0.9298,0.9298,0.9298,0.9298
CADCHF,20040506,065200,0.9298,0.9298,0.9298,0.9298
CADCHF,20040506,065300,0.9298,0.9298,0.9298,0.9298
CADCHF,20040506,065400,0.9298,0.9298,0.9298,0.9298
CADCHF,20040506,065500,0.9298,0.9298,0.9298,0.9298
CADCHF,20040506,065600,0.9297,0.9297,0.9297,0.9297
CADCHF,20040506,065700,0.9296,0.9296,0.9296,0.9296
CADCHF,20040506,065800,0.9296,0.9296,0.9296,0.9296
CADCHF,20040506,065900,0.9296,0.9296,0.9296,0.9296
CADCHF,20040506,070000,0.9296,0.9297,0.9296,0.9297
CADCHF,20040506,070100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040506,070200,0.9297,0.9297,0.9296,0.9297
CADCHF,20040506,070300,0.9297,0.9297,0.9297,0.9297
CADCHF,20040506,070400,0.9297,0.9297,0.9297,0.9297
CADCHF,20040506,070500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040506,070600,0.9297,0.9297,0.9296,0.9296
CADCHF,20040506,070700,0.9296,0.9296,0.9296,0.9296
CADCHF,20040506,070800,0.9296,0.9296,0.9296,0.9296
CADCHF,20040506,070900,0.9296,0.9296,0.9295,0.9295
CADCHF,20040506,071000,0.9295,0.9295,0.9294,0.9294
CADCHF,20040506,071100,0.9294,0.9294,0.9294,0.9294
CADCHF,20040506,071200,0.9294,0.9295,0.9294,0.9295
CADCHF,20040506,071300,0.9295,0.9295,0.9295,0.9295
CADCHF,20040506,071400,0.9296,0.9296,0.9296,0.9296
CADCHF,20040506,071500,0.9296,0.9296,0.9295,0.9295
CADCHF,20040506,071600,0.9295,0.9295,0.9295,0.9295
CADCHF,20040506,071700,0.9295,0.9295,0.9295,0.9295
CADCHF,20040506,071800,0.9295,0.9295,0.9294,0.9294
CADCHF,20040506,071900,0.9294,0.9295,0.9294,0.9295
CADCHF,20040506,072000,0.9295,0.9296,0.9295,0.9296
CADCHF,20040506,072100,0.9296,0.9296,0.9296,0.9296
CADCHF,20040506,072200,0.9296,0.9296,0.9295,0.9295
CADCHF,20040506,072300,0.9295,0.9295,0.9295,0.9295
CADCHF,20040506,072400,0.9295,0.9295,0.9294,0.9294
CADCHF,20040506,072500,0.9293,0.9293,0.9291,0.9292
CADCHF,20040506,072600,0.9293,0.9293,0.9291,0.9291
CADCHF,20040506,072700,0.9291,0.9291,0.9291,0.9291
CADCHF,20040506,072800,0.9291,0.9291,0.9291,0.9291
CADCHF,20040506,072900,0.9293,0.9293,0.9291,0.9291
CADCHF,20040506,073000,0.9291,0.9291,0.9290,0.9290
CADCHF,20040506,073100,0.9289,0.9289,0.9287,0.9287
CADCHF,20040506,073200,0.9287,0.9287,0.9286,0.9286
CADCHF,20040506,073300,0.9287,0.9287,0.9287,0.9287
CADCHF,20040506,073400,0.9287,0.9288,0.9287,0.9288
CADCHF,20040506,073500,0.9288,0.9290,0.9288,0.9290
CADCHF,20040506,073600,0.9290,0.9291,0.9290,0.9291
CADCHF,20040506,073700,0.9291,0.9291,0.9291,0.9291
CADCHF,20040506,073800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040506,073900,0.9290,0.9290,0.9290,0.9290
CADCHF,20040506,074000,0.9289,0.9289,0.9288,0.9288
CADCHF,20040506,074100,0.9288,0.9288,0.9287,0.9287
CADCHF,20040506,074200,0.9288,0.9290,0.9288,0.9290
CADCHF,20040506,074300,0.9290,0.9290,0.9290,0.9290
CADCHF,20040506,074400,0.9290,0.9290,0.9290,0.9290
CADCHF,20040506,074500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040506,074600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040506,074700,0.9290,0.9290,0.9290,0.9290
CADCHF,20040506,074800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040506,074900,0.9290,0.9292,0.9290,0.9292
CADCHF,20040506,075000,0.9292,0.9292,0.9292,0.9292
CADCHF,20040506,075100,0.9291,0.9291,0.9291,0.9291
CADCHF,20040506,075200,0.9291,0.9291,0.9291,0.9291
CADCHF,20040506,075300,0.9291,0.9291,0.9290,0.9290
CADCHF,20040506,075400,0.9290,0.9290,0.9287,0.9287
CADCHF,20040506,075500,0.9287,0.9287,0.9287,0.9287
CADCHF,20040506,075600,0.9287,0.9287,0.9286,0.9286
CADCHF,20040506,075700,0.9286,0.9287,0.9286,0.9287
CADCHF,20040506,075800,0.9287,0.9287,0.9287,0.9287
CADCHF,20040506,075900,0.9288,0.9289,0.9288,0.9289
CADCHF,20040506,080000,0.9290,0.9290,0.9288,0.9288
CADCHF,20040506,080100,0.9287,0.9288,0.9287,0.9288
CADCHF,20040506,080200,0.9287,0.9287,0.9287,0.9287
CADCHF,20040506,080300,0.9287,0.9288,0.9287,0.9287
CADCHF,20040506,080400,0.9287,0.9287,0.9287,0.9287
CADCHF,20040506,080500,0.9287,0.9287,0.9284,0.9285
CADCHF,20040506,080600,0.9286,0.9286,0.9286,0.9286
CADCHF,20040506,080700,0.9286,0.9286,0.9286,0.9286
CADCHF,20040506,080800,0.9286,0.9287,0.9286,0.9287
CADCHF,20040506,080900,0.9287,0.9287,0.9284,0.9284
CADCHF,20040506,081000,0.9285,0.9285,0.9284,0.9284
CADCHF,20040506,081100,0.9283,0.9284,0.9283,0.9284
CADCHF,20040506,081200,0.9285,0.9287,0.9285,0.9287
CADCHF,20040506,081300,0.9287,0.9287,0.9287,0.9287
CADCHF,20040506,081400,0.9287,0.9288,0.9287,0.9288
CADCHF,20040506,081500,0.9288,0.9288,0.9287,0.9287
CADCHF,20040506,081600,0.9287,0.9289,0.9287,0.9288
CADCHF,20040506,081700,0.9288,0.9288,0.9286,0.9286
CADCHF,20040506,081800,0.9286,0.9286,0.9286,0.9286
CADCHF,20040506,081900,0.9286,0.9286,0.9284,0.9285
CADCHF,20040506,082000,0.9286,0.9286,0.9284,0.9284
CADCHF,20040506,082100,0.9285,0.9286,0.9285,0.9286
CADCHF,20040506,082200,0.9286,0.9287,0.9286,0.9287
CADCHF,20040506,082300,0.9287,0.9287,0.9286,0.9286
CADCHF,20040506,082400,0.9286,0.9288,0.9286,0.9288
CADCHF,20040506,082500,0.9289,0.9290,0.9287,0.9287
CADCHF,20040506,082600,0.9287,0.9288,0.9287,0.9288
CADCHF,20040506,082700,0.9289,0.9291,0.9289,0.9291
CADCHF,20040506,082800,0.9291,0.9293,0.9291,0.9291
CADCHF,20040506,082900,0.9291,0.9291,0.9287,0.9287
CADCHF,20040506,083000,0.9287,0.9289,0.9287,0.9289
CADCHF,20040506,083100,0.9289,0.9289,0.9288,0.9288
CADCHF,20040506,083200,0.9289,0.9289,0.9288,0.9288
CADCHF,20040506,083300,0.9287,0.9287,0.9286,0.9286
CADCHF,20040506,083400,0.9286,0.9287,0.9286,0.9287
CADCHF,20040506,083500,0.9288,0.9288,0.9287,0.9288
CADCHF,20040506,083600,0.9288,0.9290,0.9286,0.9286
CADCHF,20040506,083700,0.9286,0.9286,0.9285,0.9286
CADCHF,20040506,083800,0.9286,0.9287,0.9286,0.9287
CADCHF,20040506,083900,0.9287,0.9287,0.9286,0.9286
CADCHF,20040506,084000,0.9286,0.9286,0.9284,0.9284
CADCHF,20040506,084100,0.9283,0.9284,0.9283,0.9284
CADCHF,20040506,084200,0.9284,0.9285,0.9284,0.9285
CADCHF,20040506,084300,0.9285,0.9288,0.9285,0.9288
CADCHF,20040506,084400,0.9288,0.9288,0.9286,0.9286
CADCHF,20040506,084500,0.9285,0.9285,0.9283,0.9283
CADCHF,20040506,084600,0.9282,0.9283,0.9282,0.9283
CADCHF,20040506,084700,0.9283,0.9285,0.9283,0.9284
CADCHF,20040506,084800,0.9284,0.9284,0.9282,0.9282
CADCHF,20040506,084900,0.9281,0.9281,0.9281,0.9281
CADCHF,20040506,085000,0.9281,0.9281,0.9280,0.9280
CADCHF,20040506,085100,0.9280,0.9280,0.9280,0.9280
CADCHF,20040506,085200,0.9281,0.9283,0.9281,0.9283
CADCHF,20040506,085300,0.9283,0.9283,0.9280,0.9280
CADCHF,20040506,085400,0.9280,0.9281,0.9280,0.9281
CADCHF,20040506,085500,0.9281,0.9281,0.9280,0.9280
CADCHF,20040506,085600,0.9279,0.9279,0.9276,0.9277
CADCHF,20040506,085700,0.9277,0.9277,0.9277,0.9277
CADCHF,20040506,085800,0.9278,0.9278,0.9277,0.9277
CADCHF,20040506,085900,0.9276,0.9277,0.9276,0.9277
CADCHF,20040506,090000,0.9277,0.9277,0.9276,0.9276
CADCHF,20040506,090100,0.9276,0.9276,0.9276,0.9276
CADCHF,20040506,090200,0.9277,0.9277,0.9277,0.9277
CADCHF,20040506,090300,0.9277,0.9279,0.9277,0.9279
CADCHF,20040506,090400,0.9278,0.9278,0.9277,0.9277
CADCHF,20040506,090500,0.9277,0.9278,0.9277,0.9278
CADCHF,20040506,090600,0.9279,0.9280,0.9279,0.9279
CADCHF,20040506,090700,0.9279,0.9279,0.9277,0.9277
CADCHF,20040506,090800,0.9276,0.9276,0.9275,0.9275
CADCHF,20040506,090900,0.9275,0.9275,0.9275,0.9275
CADCHF,20040506,091000,0.9276,0.9276,0.9276,0.9276
CADCHF,20040506,091100,0.9277,0.9277,0.9277,0.9277
CADCHF,20040506,091200,0.9277,0.9277,0.9276,0.9276
CADCHF,20040506,091300,0.9276,0.9276,0.9276,0.9276
CADCHF,20040506,091400,0.9276,0.9276,0.9276,0.9276
CADCHF,20040506,091500,0.9276,0.9276,0.9276,0.9276
CADCHF,20040506,091600,0.9276,0.9276,0.9276,0.9276
CADCHF,20040506,091700,0.9276,0.9276,0.9276,0.9276
CADCHF,20040506,091800,0.9276,0.9276,0.9276,0.9276
CADCHF,20040506,091900,0.9276,0.9277,0.9276,0.9277
CADCHF,20040506,092000,0.9277,0.9279,0.9277,0.9279
CADCHF,20040506,092100,0.9279,0.9279,0.9279,0.9279
CADCHF,20040506,092200,0.9279,0.9280,0.9279,0.9280
CADCHF,20040506,092300,0.9280,0.9281,0.9280,0.9281
CADCHF,20040506,092400,0.9281,0.9281,0.9281,0.9281
CADCHF,20040506,092500,0.9281,0.9281,0.9281,0.9281
CADCHF,20040506,092600,0.9282,0.9282,0.9282,0.9282
CADCHF,20040506,092700,0.9283,0.9283,0.9283,0.9283
CADCHF,20040506,092800,0.9283,0.9283,0.9283,0.9283
CADCHF,20040506,092900,0.9283,0.9286,0.9283,0.9286
CADCHF,20040506,093000,0.9286,0.9286,0.9286,0.9286
CADCHF,20040506,093100,0.9287,0.9287,0.9287,0.9287
CADCHF,20040506,093200,0.9287,0.9287,0.9286,0.9286
CADCHF,20040506,093300,0.9285,0.9290,0.9284,0.9290
CADCHF,20040506,093400,0.9291,0.9291,0.9290,0.9290
CADCHF,20040506,093500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040506,093600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040506,093700,0.9291,0.9291,0.9290,0.9290
CADCHF,20040506,093800,0.9291,0.9291,0.9291,0.9291
CADCHF,20040506,093900,0.9291,0.9293,0.9291,0.9293
CADCHF,20040506,094000,0.9293,0.9295,0.9292,0.9295
CADCHF,20040506,094100,0.9295,0.9295,0.9295,0.9295
CADCHF,20040506,094200,0.9295,0.9295,0.9295,0.9295
CADCHF,20040506,094300,0.9294,0.9294,0.9293,0.9293
CADCHF,20040506,094400,0.9293,0.9293,0.9292,0.9292
CADCHF,20040506,094500,0.9291,0.9291,0.9291,0.9291
CADCHF,20040506,094600,0.9291,0.9292,0.9291,0.9291
CADCHF,20040506,094700,0.9291,0.9291,0.9290,0.9290
CADCHF,20040506,094800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040506,094900,0.9289,0.9289,0.9288,0.9288
CADCHF,20040506,095000,0.9288,0.9288,0.9288,0.9288
CADCHF,20040506,095100,0.9289,0.9290,0.9289,0.9290
CADCHF,20040506,095200,0.9290,0.9290,0.9290,0.9290
CADCHF,20040506,095300,0.9290,0.9291,0.9290,0.9291
CADCHF,20040506,095400,0.9291,0.9291,0.9290,0.9290
CADCHF,20040506,095500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040506,095600,0.9290,0.9290,0.9289,0.9289
CADCHF,20040506,095700,0.9289,0.9290,0.9289,0.9290
CADCHF,20040506,095800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040506,095900,0.9290,0.9290,0.9289,0.9290
CADCHF,20040506,100000,0.9291,0.9292,0.9291,0.9291
CADCHF,20040506,100100,0.9291,0.9291,0.9290,0.9290
CADCHF,20040506,100200,0.9290,0.9291,0.9290,0.9291
CADCHF,20040506,100300,0.9292,0.9293,0.9292,0.9293
CADCHF,20040506,100400,0.9294,0.9294,0.9293,0.9293
CADCHF,20040506,100500,0.9293,0.9293,0.9291,0.9292
CADCHF,20040506,100600,0.9293,0.9294,0.9293,0.9293
CADCHF,20040506,100700,0.9292,0.9292,0.9291,0.9291
CADCHF,20040506,100800,0.9291,0.9291,0.9289,0.9289
CADCHF,20040506,100900,0.9288,0.9290,0.9288,0.9290
CADCHF,20040506,101000,0.9290,0.9290,0.9288,0.9288
CADCHF,20040506,101100,0.9287,0.9287,0.9286,0.9286
CADCHF,20040506,101200,0.9286,0.9286,0.9284,0.9284
CADCHF,20040506,101300,0.9285,0.9285,0.9283,0.9283
CADCHF,20040506,101400,0.9283,0.9283,0.9283,0.9283
CADCHF,20040506,101500,0.9282,0.9283,0.9281,0.9283
CADCHF,20040506,101600,0.9283,0.9283,0.9283,0.9283
CADCHF,20040506,101700,0.9283,0.9283,0.9283,0.9283
CADCHF,20040506,101800,0.9283,0.9283,0.9283,0.9283
CADCHF,20040506,101900,0.9283,0.9283,0.9283,0.9283
CADCHF,20040506,102000,0.9283,0.9283,0.9283,0.9283
CADCHF,20040506,102100,0.9284,0.9284,0.9283,0.9283
CADCHF,20040506,102200,0.9283,0.9283,0.9283,0.9283
CADCHF,20040506,102300,0.9283,0.9283,0.9283,0.9283
CADCHF,20040506,102400,0.9284,0.9284,0.9284,0.9284
CADCHF,20040506,102500,0.9284,0.9284,0.9284,0.9284
CADCHF,20040506,102600,0.9283,0.9283,0.9283,0.9283
CADCHF,20040506,102700,0.9283,0.9284,0.9283,0.9284
CADCHF,20040506,102800,0.9284,0.9284,0.9283,0.9283
CADCHF,20040506,102900,0.9283,0.9283,0.9283,0.9283
CADCHF,20040506,103000,0.9283,0.9283,0.9283,0.9283
CADCHF,20040506,103100,0.9284,0.9284,0.9284,0.9284
CADCHF,20040506,103200,0.9284,0.9284,0.9282,0.9282
CADCHF,20040506,103300,0.9282,0.9282,0.9281,0.9281
CADCHF,20040506,103400,0.9281,0.9282,0.9281,0.9282
CADCHF,20040506,103500,0.9283,0.9283,0.9283,0.9283
CADCHF,20040506,103600,0.9283,0.9283,0.9281,0.9281
CADCHF,20040506,103700,0.9281,0.9281,0.9281,0.9281
CADCHF,20040506,103800,0.9281,0.9281,0.9281,0.9281
CADCHF,20040506,103900,0.9281,0.9281,0.9280,0.9281
CADCHF,20040506,104000,0.9281,0.9282,0.9281,0.9282
CADCHF,20040506,104100,0.9282,0.9282,0.9281,0.9281
CADCHF,20040506,104200,0.9281,0.9281,0.9280,0.9280
CADCHF,20040506,104300,0.9279,0.9279,0.9278,0.9278
CADCHF,20040506,104400,0.9277,0.9278,0.9277,0.9278
CADCHF,20040506,104500,0.9278,0.9281,0.9278,0.9281
CADCHF,20040506,104600,0.9281,0.9281,0.9281,0.9281
CADCHF,20040506,104700,0.9282,0.9283,0.9282,0.9282
CADCHF,20040506,104800,0.9282,0.9282,0.9281,0.9281
CADCHF,20040506,104900,0.9281,0.9281,0.9280,0.9280
CADCHF,20040506,105000,0.9280,0.9280,0.9279,0.9279
CADCHF,20040506,105100,0.9279,0.9279,0.9279,0.9279
CADCHF,20040506,105200,0.9279,0.9280,0.9279,0.9280
CADCHF,20040506,105300,0.9280,0.9280,0.9280,0.9280
CADCHF,20040506,105400,0.9281,0.9281,0.9281,0.9281
CADCHF,20040506,105500,0.9280,0.9281,0.9280,0.9281
CADCHF,20040506,105600,0.9281,0.9281,0.9281,0.9281
CADCHF,20040506,105700,0.9281,0.9281,0.9280,0.9281
CADCHF,20040506,105800,0.9281,0.9281,0.9280,0.9280
CADCHF,20040506,105900,0.9281,0.9284,0.9281,0.9284
CADCHF,20040506,110000,0.9284,0.9284,0.9283,0.9283
CADCHF,20040506,110100,0.9283,0.9284,0.9283,0.9284
CADCHF,20040506,110200,0.9284,0.9286,0.9284,0.9286
CADCHF,20040506,110300,0.9286,0.9286,0.9285,0.9286
CADCHF,20040506,110400,0.9286,0.9286,0.9286,0.9286
CADCHF,20040506,110500,0.9284,0.9284,0.9284,0.9284
CADCHF,20040506,110600,0.9284,0.9287,0.9284,0.9287
CADCHF,20040506,110700,0.9287,0.9288,0.9287,0.9288
CADCHF,20040506,110800,0.9288,0.9288,0.9287,0.9287
CADCHF,20040506,110900,0.9287,0.9287,0.9287,0.9287
CADCHF,20040506,111000,0.9287,0.9287,0.9286,0.9286
CADCHF,20040506,111100,0.9286,0.9286,0.9283,0.9284
CADCHF,20040506,111200,0.9283,0.9283,0.9282,0.9282
CADCHF,20040506,111300,0.9283,0.9284,0.9283,0.9284
CADCHF,20040506,111400,0.9284,0.9284,0.9284,0.9284
CADCHF,20040506,111500,0.9283,0.9283,0.9283,0.9283
CADCHF,20040506,111600,0.9283,0.9283,0.9282,0.9282
CADCHF,20040506,111700,0.9281,0.9283,0.9281,0.9283
CADCHF,20040506,111800,0.9283,0.9283,0.9282,0.9282
CADCHF,20040506,111900,0.9281,0.9282,0.9281,0.9282
CADCHF,20040506,112000,0.9283,0.9283,0.9281,0.9282
CADCHF,20040506,112100,0.9282,0.9282,0.9282,0.9282
CADCHF,20040506,112200,0.9282,0.9282,0.9282,0.9282
CADCHF,20040506,112300,0.9281,0.9281,0.9280,0.9280
CADCHF,20040506,112400,0.9280,0.9280,0.9279,0.9279
CADCHF,20040506,112500,0.9280,0.9280,0.9279,0.9279
CADCHF,20040506,112600,0.9279,0.9279,0.9278,0.9278
CADCHF,20040506,112700,0.9278,0.9278,0.9277,0.9278
CADCHF,20040506,112800,0.9279,0.9280,0.9279,0.9280
CADCHF,20040506,112900,0.9280,0.9283,0.9280,0.9283
CADCHF,20040506,113000,0.9283,0.9283,0.9283,0.9283
CADCHF,20040506,113100,0.9283,0.9284,0.9283,0.9284
CADCHF,20040506,113200,0.9284,0.9284,0.9283,0.9283
CADCHF,20040506,113300,0.9283,0.9284,0.9283,0.9284
CADCHF,20040506,113400,0.9284,0.9284,0.9283,0.9283
CADCHF,20040506,113500,0.9284,0.9284,0.9284,0.9284
CADCHF,20040506,113600,0.9285,0.9286,0.9285,0.9286
CADCHF,20040506,113700,0.9285,0.9285,0.9284,0.9284
CADCHF,20040506,113800,0.9284,0.9286,0.9283,0.9286
CADCHF,20040506,113900,0.9287,0.9287,0.9287,0.9287
CADCHF,20040506,114000,0.9287,0.9287,0.9287,0.9287
CADCHF,20040506,114100,0.9287,0.9287,0.9286,0.9286
CADCHF,20040506,114200,0.9286,0.9286,0.9286,0.9286
CADCHF,20040506,114300,0.9286,0.9286,0.9286,0.9286
CADCHF,20040506,114400,0.9286,0.9287,0.9286,0.9287
CADCHF,20040506,114500,0.9287,0.9289,0.9287,0.9289
CADCHF,20040506,114600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040506,114700,0.9290,0.9290,0.9289,0.9289
CADCHF,20040506,114800,0.9289,0.9289,0.9288,0.9288
CADCHF,20040506,114900,0.9288,0.9288,0.9288,0.9288
CADCHF,20040506,115000,0.9288,0.9288,0.9288,0.9288
CADCHF,20040506,115100,0.9288,0.9288,0.9288,0.9288
CADCHF,20040506,115200,0.9287,0.9287,0.9287,0.9287
CADCHF,20040506,115300,0.9287,0.9288,0.9287,0.9287
CADCHF,20040506,115400,0.9287,0.9290,0.9287,0.9290
CADCHF,20040506,115500,0.9290,0.9290,0.9289,0.9289
CADCHF,20040506,115600,0.9289,0.9289,0.9288,0.9289
CADCHF,20040506,115700,0.9288,0.9290,0.9287,0.9290
CADCHF,20040506,115800,0.9290,0.9290,0.9288,0.9288
CADCHF,20040506,115900,0.9288,0.9289,0.9287,0.9289
CADCHF,20040506,120000,0.9289,0.9290,0.9289,0.9290
CADCHF,20040506,120100,0.9290,0.9290,0.9288,0.9288
CADCHF,20040506,120200,0.9288,0.9288,0.9286,0.9286
CADCHF,20040506,120300,0.9286,0.9287,0.9285,0.9287
CADCHF,20040506,120400,0.9287,0.9288,0.9287,0.9288
CADCHF,20040506,120500,0.9289,0.9289,0.9289,0.9289
CADCHF,20040506,120600,0.9289,0.9289,0.9288,0.9288
CADCHF,20040506,120700,0.9288,0.9288,0.9287,0.9287
CADCHF,20040506,120800,0.9288,0.9290,0.9288,0.9290
CADCHF,20040506,120900,0.9289,0.9289,0.9286,0.9286
CADCHF,20040506,121000,0.9287,0.9288,0.9287,0.9288
CADCHF,20040506,121100,0.9288,0.9290,0.9288,0.9290
CADCHF,20040506,121200,0.9290,0.9290,0.9290,0.9290
CADCHF,20040506,121300,0.9291,0.9292,0.9291,0.9292
CADCHF,20040506,121400,0.9291,0.9293,0.9291,0.9293
CADCHF,20040506,121500,0.9292,0.9293,0.9292,0.9293
CADCHF,20040506,121600,0.9294,0.9294,0.9293,0.9293
CADCHF,20040506,121700,0.9292,0.9292,0.9289,0.9289
CADCHF,20040506,121800,0.9288,0.9289,0.9287,0.9289
CADCHF,20040506,121900,0.9289,0.9297,0.9289,0.9297
CADCHF,20040506,122000,0.9298,0.9302,0.9298,0.9302
CADCHF,20040506,122100,0.9303,0.9305,0.9303,0.9304
CADCHF,20040506,122200,0.9304,0.9304,0.9303,0.9303
CADCHF,20040506,122300,0.9303,0.9303,0.9302,0.9303
CADCHF,20040506,122400,0.9303,0.9304,0.9303,0.9304
CADCHF,20040506,122500,0.9305,0.9306,0.9305,0.9306
CADCHF,20040506,122600,0.9308,0.9309,0.9308,0.9309
CADCHF,20040506,122700,0.9309,0.9309,0.9308,0.9308
CADCHF,20040506,122800,0.9308,0.9309,0.9308,0.9309
CADCHF,20040506,122900,0.9309,0.9309,0.9306,0.9306
CADCHF,20040506,123000,0.9305,0.9309,0.9305,0.9309
CADCHF,20040506,123100,0.9309,0.9309,0.9308,0.9308
CADCHF,20040506,123200,0.9308,0.9309,0.9308,0.9309
CADCHF,20040506,123300,0.9309,0.9309,0.9309,0.9309
CADCHF,20040506,123400,0.9309,0.9310,0.9309,0.9310
CADCHF,20040506,123500,0.9310,0.9311,0.9310,0.9311
CADCHF,20040506,123600,0.9311,0.9311,0.9311,0.9311
CADCHF,20040506,123700,0.9311,0.9311,0.9310,0.9311
CADCHF,20040506,123800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040506,123900,0.9312,0.9313,0.9312,0.9313
CADCHF,20040506,124000,0.9313,0.9315,0.9313,0.9315
CADCHF,20040506,124100,0.9314,0.9314,0.9313,0.9313
CADCHF,20040506,124200,0.9312,0.9312,0.9312,0.9312
CADCHF,20040506,124300,0.9312,0.9313,0.9312,0.9313
CADCHF,20040506,124400,0.9314,0.9315,0.9312,0.9312
CADCHF,20040506,124500,0.9312,0.9312,0.9311,0.9311
CADCHF,20040506,124600,0.9311,0.9311,0.9308,0.9309
CADCHF,20040506,124700,0.9309,0.9309,0.9309,0.9309
CADCHF,20040506,124800,0.9309,0.9311,0.9309,0.9311
CADCHF,20040506,124900,0.9311,0.9311,0.9311,0.9311
CADCHF,20040506,125000,0.9310,0.9310,0.9310,0.9310
CADCHF,20040506,125100,0.9310,0.9310,0.9309,0.9309
CADCHF,20040506,125200,0.9309,0.9309,0.9306,0.9306
CADCHF,20040506,125300,0.9305,0.9305,0.9304,0.9304
CADCHF,20040506,125400,0.9303,0.9303,0.9301,0.9301
CADCHF,20040506,125500,0.9300,0.9301,0.9298,0.9298
CADCHF,20040506,125600,0.9297,0.9297,0.9297,0.9297
CADCHF,20040506,125700,0.9297,0.9298,0.9297,0.9298
CADCHF,20040506,125800,0.9298,0.9298,0.9297,0.9297
CADCHF,20040506,125900,0.9297,0.9298,0.9297,0.9298
CADCHF,20040506,130000,0.9297,0.9297,0.9296,0.9296
CADCHF,20040506,130100,0.9296,0.9298,0.9296,0.9298
CADCHF,20040506,130200,0.9298,0.9299,0.9298,0.9299
CADCHF,20040506,130300,0.9299,0.9299,0.9298,0.9299
CADCHF,20040506,130400,0.9300,0.9303,0.9300,0.9303
CADCHF,20040506,130500,0.9304,0.9305,0.9302,0.9302
CADCHF,20040506,130600,0.9302,0.9303,0.9302,0.9303
CADCHF,20040506,130700,0.9304,0.9305,0.9304,0.9304
CADCHF,20040506,130800,0.9304,0.9306,0.9304,0.9306
CADCHF,20040506,130900,0.9307,0.9308,0.9304,0.9305
CADCHF,20040506,131000,0.9306,0.9309,0.9306,0.9308
CADCHF,20040506,131100,0.9309,0.9309,0.9308,0.9308
CADCHF,20040506,131200,0.9308,0.9309,0.9304,0.9304
CADCHF,20040506,131300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,131400,0.9304,0.9304,0.9303,0.9303
CADCHF,20040506,131500,0.9304,0.9309,0.9304,0.9309
CADCHF,20040506,131600,0.9308,0.9308,0.9306,0.9306
CADCHF,20040506,131700,0.9305,0.9305,0.9302,0.9304
CADCHF,20040506,131800,0.9303,0.9303,0.9301,0.9301
CADCHF,20040506,131900,0.9300,0.9300,0.9295,0.9296
CADCHF,20040506,132000,0.9296,0.9298,0.9295,0.9295
CADCHF,20040506,132100,0.9296,0.9299,0.9296,0.9298
CADCHF,20040506,132200,0.9299,0.9302,0.9299,0.9302
CADCHF,20040506,132300,0.9301,0.9303,0.9301,0.9303
CADCHF,20040506,132400,0.9302,0.9302,0.9297,0.9297
CADCHF,20040506,132500,0.9296,0.9296,0.9295,0.9296
CADCHF,20040506,132600,0.9296,0.9301,0.9296,0.9301
CADCHF,20040506,132700,0.9301,0.9301,0.9300,0.9300
CADCHF,20040506,132800,0.9299,0.9299,0.9297,0.9297
CADCHF,20040506,132900,0.9297,0.9299,0.9297,0.9299
CADCHF,20040506,133000,0.9300,0.9300,0.9299,0.9299
CADCHF,20040506,133100,0.9298,0.9301,0.9298,0.9301
CADCHF,20040506,133200,0.9302,0.9302,0.9301,0.9301
CADCHF,20040506,133300,0.9301,0.9301,0.9301,0.9301
CADCHF,20040506,133400,0.9301,0.9302,0.9301,0.9302
CADCHF,20040506,133500,0.9303,0.9304,0.9303,0.9304
CADCHF,20040506,133600,0.9304,0.9305,0.9302,0.9302
CADCHF,20040506,133700,0.9303,0.9309,0.9303,0.9308
CADCHF,20040506,133800,0.9307,0.9307,0.9305,0.9305
CADCHF,20040506,133900,0.9305,0.9306,0.9305,0.9306
CADCHF,20040506,134000,0.9306,0.9306,0.9302,0.9302
CADCHF,20040506,134100,0.9302,0.9302,0.9301,0.9301
CADCHF,20040506,134200,0.9302,0.9302,0.9297,0.9297
CADCHF,20040506,134300,0.9297,0.9297,0.9296,0.9296
CADCHF,20040506,134400,0.9296,0.9297,0.9296,0.9297
CADCHF,20040506,134500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040506,134600,0.9297,0.9297,0.9297,0.9297
CADCHF,20040506,134700,0.9298,0.9302,0.9298,0.9302
CADCHF,20040506,134800,0.9302,0.9302,0.9301,0.9301
CADCHF,20040506,134900,0.9300,0.9300,0.9297,0.9297
CADCHF,20040506,135000,0.9298,0.9302,0.9298,0.9302
CADCHF,20040506,135100,0.9302,0.9302,0.9302,0.9302
CADCHF,20040506,135200,0.9302,0.9302,0.9302,0.9302
CADCHF,20040506,135300,0.9302,0.9302,0.9299,0.9299
CADCHF,20040506,135400,0.9298,0.9299,0.9298,0.9299
CADCHF,20040506,135500,0.9300,0.9301,0.9300,0.9301
CADCHF,20040506,135600,0.9301,0.9301,0.9299,0.9299
CADCHF,20040506,135700,0.9299,0.9299,0.9295,0.9295
CADCHF,20040506,135800,0.9294,0.9294,0.9291,0.9293
CADCHF,20040506,135900,0.9292,0.9292,0.9290,0.9290
CADCHF,20040506,140000,0.9290,0.9290,0.9287,0.9287
CADCHF,20040506,140100,0.9288,0.9288,0.9287,0.9287
CADCHF,20040506,140200,0.9287,0.9287,0.9287,0.9287
CADCHF,20040506,140300,0.9286,0.9286,0.9286,0.9286
CADCHF,20040506,140400,0.9287,0.9287,0.9284,0.9284
CADCHF,20040506,140500,0.9283,0.9283,0.9283,0.9283
CADCHF,20040506,140600,0.9283,0.9284,0.9283,0.9284
CADCHF,20040506,140700,0.9284,0.9284,0.9284,0.9284
CADCHF,20040506,140800,0.9285,0.9287,0.9285,0.9287
CADCHF,20040506,140900,0.9286,0.9286,0.9284,0.9284
CADCHF,20040506,141000,0.9283,0.9283,0.9281,0.9281
CADCHF,20040506,141100,0.9280,0.9280,0.9279,0.9280
CADCHF,20040506,141200,0.9279,0.9279,0.9279,0.9279
CADCHF,20040506,141300,0.9279,0.9280,0.9279,0.9279
CADCHF,20040506,141400,0.9280,0.9281,0.9280,0.9281
CADCHF,20040506,141500,0.9281,0.9283,0.9281,0.9283
CADCHF,20040506,141600,0.9284,0.9284,0.9284,0.9284
CADCHF,20040506,141700,0.9284,0.9286,0.9284,0.9286
CADCHF,20040506,141800,0.9286,0.9286,0.9284,0.9284
CADCHF,20040506,141900,0.9284,0.9286,0.9284,0.9286
CADCHF,20040506,142000,0.9286,0.9287,0.9286,0.9286
CADCHF,20040506,142100,0.9285,0.9285,0.9281,0.9281
CADCHF,20040506,142200,0.9281,0.9281,0.9279,0.9279
CADCHF,20040506,142300,0.9279,0.9280,0.9279,0.9280
CADCHF,20040506,142400,0.9280,0.9280,0.9279,0.9279
CADCHF,20040506,142500,0.9278,0.9280,0.9278,0.9280
CADCHF,20040506,142600,0.9279,0.9279,0.9278,0.9278
CADCHF,20040506,142700,0.9279,0.9279,0.9279,0.9279
CADCHF,20040506,142800,0.9279,0.9279,0.9277,0.9279
CADCHF,20040506,142900,0.9279,0.9279,0.9279,0.9279
CADCHF,20040506,143000,0.9279,0.9279,0.9279,0.9279
CADCHF,20040506,143100,0.9278,0.9288,0.9278,0.9288
CADCHF,20040506,143200,0.9289,0.9290,0.9287,0.9287
CADCHF,20040506,143300,0.9286,0.9288,0.9285,0.9288
CADCHF,20040506,143400,0.9288,0.9290,0.9288,0.9288
CADCHF,20040506,143500,0.9287,0.9287,0.9284,0.9287
CADCHF,20040506,143600,0.9287,0.9287,0.9287,0.9287
CADCHF,20040506,143700,0.9286,0.9286,0.9284,0.9286
CADCHF,20040506,143800,0.9287,0.9292,0.9287,0.9292
CADCHF,20040506,143900,0.9293,0.9293,0.9293,0.9293
CADCHF,20040506,144000,0.9294,0.9295,0.9294,0.9295
CADCHF,20040506,144100,0.9294,0.9294,0.9293,0.9294
CADCHF,20040506,144200,0.9295,0.9295,0.9294,0.9294
CADCHF,20040506,144300,0.9294,0.9295,0.9294,0.9295
CADCHF,20040506,144400,0.9296,0.9298,0.9296,0.9298
CADCHF,20040506,144500,0.9299,0.9301,0.9299,0.9301
CADCHF,20040506,144600,0.9301,0.9301,0.9299,0.9301
CADCHF,20040506,144700,0.9302,0.9302,0.9302,0.9302
CADCHF,20040506,144800,0.9302,0.9302,0.9302,0.9302
CADCHF,20040506,144900,0.9302,0.9302,0.9300,0.9300
CADCHF,20040506,145000,0.9299,0.9302,0.9299,0.9300
CADCHF,20040506,145100,0.9300,0.9302,0.9300,0.9302
CADCHF,20040506,145200,0.9303,0.9306,0.9303,0.9306
CADCHF,20040506,145300,0.9307,0.9312,0.9307,0.9311
CADCHF,20040506,145400,0.9311,0.9311,0.9309,0.9310
CADCHF,20040506,145500,0.9309,0.9309,0.9306,0.9306
CADCHF,20040506,145600,0.9305,0.9308,0.9305,0.9308
CADCHF,20040506,145700,0.9309,0.9309,0.9308,0.9308
CADCHF,20040506,145800,0.9307,0.9307,0.9302,0.9302
CADCHF,20040506,145900,0.9302,0.9302,0.9302,0.9302
CADCHF,20040506,150000,0.9303,0.9303,0.9300,0.9300
CADCHF,20040506,150100,0.9299,0.9299,0.9296,0.9297
CADCHF,20040506,150200,0.9297,0.9299,0.9297,0.9299
CADCHF,20040506,150300,0.9299,0.9300,0.9299,0.9300
CADCHF,20040506,150400,0.9301,0.9302,0.9301,0.9302
CADCHF,20040506,150500,0.9301,0.9301,0.9297,0.9297
CADCHF,20040506,150600,0.9297,0.9297,0.9297,0.9297
CADCHF,20040506,150700,0.9297,0.9298,0.9297,0.9298
CADCHF,20040506,150800,0.9298,0.9298,0.9297,0.9297
CADCHF,20040506,150900,0.9296,0.9296,0.9294,0.9294
CADCHF,20040506,151000,0.9294,0.9295,0.9294,0.9295
CADCHF,20040506,151100,0.9295,0.9301,0.9295,0.9301
CADCHF,20040506,151200,0.9302,0.9302,0.9302,0.9302
CADCHF,20040506,151300,0.9302,0.9302,0.9300,0.9300
CADCHF,20040506,151400,0.9300,0.9301,0.9300,0.9301
CADCHF,20040506,151500,0.9301,0.9301,0.9300,0.9300
CADCHF,20040506,151600,0.9300,0.9301,0.9300,0.9300
CADCHF,20040506,151700,0.9300,0.9301,0.9300,0.9301
CADCHF,20040506,151800,0.9300,0.9300,0.9299,0.9299
CADCHF,20040506,151900,0.9299,0.9300,0.9299,0.9300
CADCHF,20040506,152000,0.9301,0.9301,0.9301,0.9301
CADCHF,20040506,152100,0.9301,0.9301,0.9300,0.9301
CADCHF,20040506,152200,0.9301,0.9301,0.9299,0.9299
CADCHF,20040506,152300,0.9299,0.9301,0.9299,0.9301
CADCHF,20040506,152400,0.9300,0.9301,0.9299,0.9301
CADCHF,20040506,152500,0.9302,0.9303,0.9302,0.9303
CADCHF,20040506,152600,0.9304,0.9304,0.9303,0.9303
CADCHF,20040506,152700,0.9303,0.9304,0.9303,0.9304
CADCHF,20040506,152800,0.9304,0.9304,0.9303,0.9303
CADCHF,20040506,152900,0.9303,0.9303,0.9303,0.9303
CADCHF,20040506,153000,0.9304,0.9304,0.9302,0.9302
CADCHF,20040506,153100,0.9302,0.9302,0.9300,0.9300
CADCHF,20040506,153200,0.9300,0.9300,0.9297,0.9297
CADCHF,20040506,153300,0.9297,0.9299,0.9297,0.9299
CADCHF,20040506,153400,0.9301,0.9302,0.9301,0.9301
CADCHF,20040506,153500,0.9299,0.9299,0.9296,0.9296
CADCHF,20040506,153600,0.9297,0.9299,0.9297,0.9299
CADCHF,20040506,153700,0.9300,0.9302,0.9300,0.9302
CADCHF,20040506,153800,0.9302,0.9304,0.9302,0.9304
CADCHF,20040506,153900,0.9304,0.9306,0.9304,0.9306
CADCHF,20040506,154000,0.9306,0.9309,0.9306,0.9308
CADCHF,20040506,154100,0.9306,0.9306,0.9305,0.9305
CADCHF,20040506,154200,0.9306,0.9312,0.9306,0.9312
CADCHF,20040506,154300,0.9314,0.9316,0.9314,0.9316
CADCHF,20040506,154400,0.9317,0.9320,0.9317,0.9317
CADCHF,20040506,154500,0.9317,0.9319,0.9317,0.9319
CADCHF,20040506,154600,0.9319,0.9319,0.9317,0.9319
CADCHF,20040506,154700,0.9319,0.9319,0.9319,0.9319
CADCHF,20040506,154800,0.9319,0.9319,0.9319,0.9319
CADCHF,20040506,154900,0.9320,0.9322,0.9320,0.9322
CADCHF,20040506,155000,0.9323,0.9327,0.9323,0.9326
CADCHF,20040506,155100,0.9327,0.9328,0.9327,0.9328
CADCHF,20040506,155200,0.9329,0.9331,0.9329,0.9331
CADCHF,20040506,155300,0.9331,0.9331,0.9329,0.9329
CADCHF,20040506,155400,0.9329,0.9329,0.9326,0.9327
CADCHF,20040506,155500,0.9327,0.9329,0.9327,0.9329
CADCHF,20040506,155600,0.9329,0.9329,0.9329,0.9329
CADCHF,20040506,155700,0.9330,0.9332,0.9330,0.9331
CADCHF,20040506,155800,0.9332,0.9332,0.9331,0.9331
CADCHF,20040506,155900,0.9330,0.9330,0.9329,0.9330
CADCHF,20040506,160000,0.9329,0.9329,0.9329,0.9329
CADCHF,20040506,160100,0.9330,0.9330,0.9327,0.9327
CADCHF,20040506,160200,0.9325,0.9330,0.9325,0.9325
CADCHF,20040506,160300,0.9324,0.9332,0.9324,0.9332
CADCHF,20040506,160400,0.9333,0.9337,0.9333,0.9336
CADCHF,20040506,160500,0.9335,0.9342,0.9335,0.9342
CADCHF,20040506,160600,0.9343,0.9344,0.9341,0.9341
CADCHF,20040506,160700,0.9341,0.9342,0.9341,0.9342
CADCHF,20040506,160800,0.9342,0.9342,0.9340,0.9340
CADCHF,20040506,160900,0.9341,0.9341,0.9341,0.9341
CADCHF,20040506,161000,0.9340,0.9340,0.9340,0.9340
CADCHF,20040506,161100,0.9340,0.9340,0.9339,0.9339
CADCHF,20040506,161200,0.9338,0.9339,0.9338,0.9339
CADCHF,20040506,161300,0.9338,0.9338,0.9336,0.9336
CADCHF,20040506,161400,0.9335,0.9337,0.9335,0.9337
CADCHF,20040506,161500,0.9337,0.9337,0.9336,0.9336
CADCHF,20040506,161600,0.9335,0.9336,0.9334,0.9336
CADCHF,20040506,161700,0.9337,0.9337,0.9337,0.9337
CADCHF,20040506,161800,0.9337,0.9338,0.9337,0.9337
CADCHF,20040506,161900,0.9337,0.9337,0.9337,0.9337
CADCHF,20040506,162000,0.9337,0.9338,0.9337,0.9338
CADCHF,20040506,162100,0.9337,0.9338,0.9337,0.9338
CADCHF,20040506,162200,0.9338,0.9338,0.9337,0.9337
CADCHF,20040506,162300,0.9337,0.9337,0.9336,0.9336
CADCHF,20040506,162400,0.9336,0.9336,0.9335,0.9336
CADCHF,20040506,162500,0.9337,0.9338,0.9337,0.9337
CADCHF,20040506,162600,0.9336,0.9339,0.9336,0.9339
CADCHF,20040506,162700,0.9340,0.9342,0.9340,0.9342
CADCHF,20040506,162800,0.9341,0.9344,0.9341,0.9344
CADCHF,20040506,162900,0.9344,0.9345,0.9344,0.9345
CADCHF,20040506,163000,0.9345,0.9347,0.9345,0.9346
CADCHF,20040506,163100,0.9345,0.9345,0.9344,0.9344
CADCHF,20040506,163200,0.9343,0.9344,0.9342,0.9344
CADCHF,20040506,163300,0.9345,0.9345,0.9343,0.9343
CADCHF,20040506,163400,0.9342,0.9342,0.9341,0.9341
CADCHF,20040506,163500,0.9341,0.9341,0.9341,0.9341
CADCHF,20040506,163600,0.9341,0.9341,0.9341,0.9341
CADCHF,20040506,163700,0.9341,0.9342,0.9341,0.9342
CADCHF,20040506,163800,0.9341,0.9341,0.9339,0.9339
CADCHF,20040506,163900,0.9339,0.9339,0.9337,0.9337
CADCHF,20040506,164000,0.9336,0.9336,0.9332,0.9332
CADCHF,20040506,164100,0.9331,0.9332,0.9331,0.9332
CADCHF,20040506,164200,0.9333,0.9336,0.9333,0.9336
CADCHF,20040506,164300,0.9335,0.9335,0.9333,0.9333
CADCHF,20040506,164400,0.9332,0.9332,0.9331,0.9331
CADCHF,20040506,164500,0.9331,0.9331,0.9331,0.9331
CADCHF,20040506,164600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040506,164700,0.9332,0.9333,0.9332,0.9333
CADCHF,20040506,164800,0.9334,0.9338,0.9334,0.9338
CADCHF,20040506,164900,0.9338,0.9338,0.9333,0.9333
CADCHF,20040506,165000,0.9332,0.9332,0.9331,0.9331
CADCHF,20040506,165100,0.9330,0.9330,0.9329,0.9329
CADCHF,20040506,165200,0.9329,0.9330,0.9329,0.9330
CADCHF,20040506,165300,0.9330,0.9330,0.9329,0.9329
CADCHF,20040506,165400,0.9328,0.9328,0.9327,0.9327
CADCHF,20040506,165500,0.9326,0.9326,0.9326,0.9326
CADCHF,20040506,165600,0.9326,0.9326,0.9325,0.9326
CADCHF,20040506,165700,0.9326,0.9326,0.9324,0.9324
CADCHF,20040506,165800,0.9323,0.9324,0.9323,0.9324
CADCHF,20040506,165900,0.9324,0.9328,0.9324,0.9328
CADCHF,20040506,170000,0.9329,0.9329,0.9326,0.9326
CADCHF,20040506,170100,0.9325,0.9325,0.9319,0.9320
CADCHF,20040506,170200,0.9321,0.9326,0.9321,0.9326
CADCHF,20040506,170300,0.9326,0.9327,0.9326,0.9326
CADCHF,20040506,170400,0.9326,0.9326,0.9326,0.9326
CADCHF,20040506,170500,0.9326,0.9326,0.9324,0.9324
CADCHF,20040506,170600,0.9323,0.9326,0.9323,0.9326
CADCHF,20040506,170700,0.9327,0.9329,0.9327,0.9329
CADCHF,20040506,170800,0.9329,0.9329,0.9329,0.9329
CADCHF,20040506,170900,0.9329,0.9329,0.9329,0.9329
CADCHF,20040506,171000,0.9330,0.9331,0.9330,0.9330
CADCHF,20040506,171100,0.9330,0.9330,0.9330,0.9330
CADCHF,20040506,171200,0.9330,0.9331,0.9330,0.9330
CADCHF,20040506,171300,0.9330,0.9331,0.9330,0.9331
CADCHF,20040506,171400,0.9331,0.9331,0.9330,0.9330
CADCHF,20040506,171500,0.9330,0.9330,0.9329,0.9330
CADCHF,20040506,171600,0.9329,0.9329,0.9327,0.9327
CADCHF,20040506,171700,0.9326,0.9326,0.9326,0.9326
CADCHF,20040506,171800,0.9326,0.9326,0.9326,0.9326
CADCHF,20040506,171900,0.9326,0.9327,0.9326,0.9327
CADCHF,20040506,172000,0.9326,0.9326,0.9326,0.9326
CADCHF,20040506,172100,0.9326,0.9326,0.9326,0.9326
CADCHF,20040506,172200,0.9327,0.9330,0.9327,0.9330
CADCHF,20040506,172300,0.9330,0.9330,0.9329,0.9329
CADCHF,20040506,172400,0.9329,0.9329,0.9324,0.9324
CADCHF,20040506,172500,0.9324,0.9324,0.9323,0.9323
CADCHF,20040506,172600,0.9323,0.9323,0.9321,0.9321
CADCHF,20040506,172700,0.9320,0.9320,0.9312,0.9312
CADCHF,20040506,172800,0.9313,0.9313,0.9313,0.9313
CADCHF,20040506,172900,0.9312,0.9312,0.9311,0.9311
CADCHF,20040506,173000,0.9311,0.9312,0.9311,0.9312
CADCHF,20040506,173100,0.9312,0.9314,0.9312,0.9314
CADCHF,20040506,173200,0.9315,0.9316,0.9315,0.9315
CADCHF,20040506,173300,0.9313,0.9313,0.9310,0.9311
CADCHF,20040506,173400,0.9312,0.9314,0.9312,0.9314
CADCHF,20040506,173500,0.9315,0.9316,0.9314,0.9314
CADCHF,20040506,173600,0.9313,0.9313,0.9313,0.9313
CADCHF,20040506,173700,0.9313,0.9314,0.9313,0.9314
CADCHF,20040506,173800,0.9315,0.9316,0.9315,0.9316
CADCHF,20040506,173900,0.9315,0.9315,0.9314,0.9314
CADCHF,20040506,174000,0.9315,0.9315,0.9315,0.9315
CADCHF,20040506,174100,0.9315,0.9315,0.9315,0.9315
CADCHF,20040506,174200,0.9316,0.9316,0.9312,0.9312
CADCHF,20040506,174300,0.9311,0.9312,0.9311,0.9312
CADCHF,20040506,174400,0.9312,0.9312,0.9309,0.9309
CADCHF,20040506,174500,0.9309,0.9310,0.9309,0.9310
CADCHF,20040506,174600,0.9310,0.9310,0.9309,0.9309
CADCHF,20040506,174700,0.9309,0.9309,0.9308,0.9308
CADCHF,20040506,174800,0.9306,0.9306,0.9304,0.9304
CADCHF,20040506,174900,0.9304,0.9304,0.9302,0.9302
CADCHF,20040506,175000,0.9302,0.9302,0.9298,0.9298
CADCHF,20040506,175100,0.9298,0.9298,0.9298,0.9298
CADCHF,20040506,175200,0.9299,0.9302,0.9299,0.9302
CADCHF,20040506,175300,0.9301,0.9301,0.9298,0.9299
CADCHF,20040506,175400,0.9299,0.9299,0.9299,0.9299
CADCHF,20040506,175500,0.9299,0.9299,0.9299,0.9299
CADCHF,20040506,175600,0.9299,0.9301,0.9299,0.9301
CADCHF,20040506,175700,0.9301,0.9302,0.9301,0.9302
CADCHF,20040506,175800,0.9302,0.9302,0.9301,0.9301
CADCHF,20040506,175900,0.9301,0.9302,0.9301,0.9301
CADCHF,20040506,180000,0.9301,0.9301,0.9300,0.9301
CADCHF,20040506,180100,0.9301,0.9309,0.9301,0.9309
CADCHF,20040506,180200,0.9311,0.9316,0.9311,0.9312
CADCHF,20040506,180300,0.9311,0.9311,0.9311,0.9311
CADCHF,20040506,180400,0.9311,0.9311,0.9308,0.9308
CADCHF,20040506,180500,0.9308,0.9309,0.9308,0.9309
CADCHF,20040506,180600,0.9310,0.9311,0.9309,0.9309
CADCHF,20040506,180700,0.9308,0.9309,0.9308,0.9309
CADCHF,20040506,180800,0.9309,0.9309,0.9309,0.9309
CADCHF,20040506,180900,0.9309,0.9309,0.9308,0.9308
CADCHF,20040506,181000,0.9307,0.9307,0.9307,0.9307
CADCHF,20040506,181100,0.9307,0.9307,0.9306,0.9306
CADCHF,20040506,181200,0.9305,0.9307,0.9305,0.9307
CADCHF,20040506,181300,0.9306,0.9306,0.9305,0.9306
CADCHF,20040506,181400,0.9307,0.9308,0.9307,0.9308
CADCHF,20040506,181500,0.9308,0.9308,0.9307,0.9307
CADCHF,20040506,181600,0.9307,0.9307,0.9306,0.9306
CADCHF,20040506,181700,0.9306,0.9308,0.9306,0.9308
CADCHF,20040506,181800,0.9308,0.9308,0.9308,0.9308
CADCHF,20040506,181900,0.9309,0.9309,0.9308,0.9308
CADCHF,20040506,182000,0.9308,0.9309,0.9308,0.9308
CADCHF,20040506,182100,0.9307,0.9307,0.9300,0.9302
CADCHF,20040506,182200,0.9303,0.9305,0.9303,0.9305
CADCHF,20040506,182300,0.9305,0.9305,0.9304,0.9304
CADCHF,20040506,182400,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,182500,0.9304,0.9305,0.9304,0.9305
CADCHF,20040506,182600,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,182700,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,182800,0.9304,0.9304,0.9301,0.9301
CADCHF,20040506,182900,0.9301,0.9301,0.9300,0.9300
CADCHF,20040506,183000,0.9299,0.9299,0.9299,0.9299
CADCHF,20040506,183100,0.9298,0.9302,0.9298,0.9300
CADCHF,20040506,183200,0.9300,0.9302,0.9300,0.9302
CADCHF,20040506,183300,0.9302,0.9302,0.9301,0.9302
CADCHF,20040506,183400,0.9302,0.9302,0.9301,0.9301
CADCHF,20040506,183500,0.9301,0.9301,0.9301,0.9301
CADCHF,20040506,183600,0.9301,0.9303,0.9301,0.9303
CADCHF,20040506,183700,0.9304,0.9309,0.9304,0.9309
CADCHF,20040506,183800,0.9310,0.9312,0.9310,0.9312
CADCHF,20040506,183900,0.9311,0.9311,0.9309,0.9310
CADCHF,20040506,184000,0.9311,0.9312,0.9311,0.9312
CADCHF,20040506,184100,0.9312,0.9314,0.9312,0.9314
CADCHF,20040506,184200,0.9314,0.9314,0.9312,0.9312
CADCHF,20040506,184300,0.9312,0.9312,0.9311,0.9311
CADCHF,20040506,184400,0.9312,0.9315,0.9312,0.9314
CADCHF,20040506,184500,0.9313,0.9313,0.9313,0.9313
CADCHF,20040506,184600,0.9314,0.9314,0.9313,0.9313
CADCHF,20040506,184700,0.9312,0.9312,0.9312,0.9312
CADCHF,20040506,184800,0.9311,0.9312,0.9310,0.9310
CADCHF,20040506,184900,0.9310,0.9310,0.9306,0.9306
CADCHF,20040506,185000,0.9305,0.9305,0.9302,0.9302
CADCHF,20040506,185100,0.9302,0.9304,0.9302,0.9304
CADCHF,20040506,185200,0.9304,0.9305,0.9304,0.9305
CADCHF,20040506,185300,0.9305,0.9305,0.9304,0.9305
CADCHF,20040506,185400,0.9305,0.9308,0.9305,0.9308
CADCHF,20040506,185500,0.9308,0.9308,0.9308,0.9308
CADCHF,20040506,185600,0.9308,0.9308,0.9308,0.9308
CADCHF,20040506,185700,0.9308,0.9308,0.9308,0.9308
CADCHF,20040506,185800,0.9308,0.9308,0.9307,0.9307
CADCHF,20040506,185900,0.9307,0.9307,0.9306,0.9306
CADCHF,20040506,190000,0.9306,0.9306,0.9305,0.9305
CADCHF,20040506,190100,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,190200,0.9306,0.9308,0.9306,0.9308
CADCHF,20040506,190300,0.9307,0.9310,0.9307,0.9310
CADCHF,20040506,190400,0.9310,0.9311,0.9310,0.9311
CADCHF,20040506,190500,0.9311,0.9313,0.9311,0.9312
CADCHF,20040506,190600,0.9312,0.9312,0.9311,0.9311
CADCHF,20040506,190700,0.9311,0.9312,0.9311,0.9312
CADCHF,20040506,190800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040506,190900,0.9312,0.9312,0.9312,0.9312
CADCHF,20040506,191000,0.9312,0.9312,0.9311,0.9312
CADCHF,20040506,191100,0.9312,0.9312,0.9312,0.9312
CADCHF,20040506,191200,0.9312,0.9312,0.9312,0.9312
CADCHF,20040506,191300,0.9312,0.9313,0.9312,0.9313
CADCHF,20040506,191400,0.9313,0.9313,0.9312,0.9312
CADCHF,20040506,191500,0.9312,0.9313,0.9312,0.9313
CADCHF,20040506,191600,0.9313,0.9313,0.9313,0.9313
CADCHF,20040506,191700,0.9313,0.9313,0.9313,0.9313
CADCHF,20040506,191800,0.9313,0.9314,0.9313,0.9314
CADCHF,20040506,191900,0.9314,0.9315,0.9312,0.9312
CADCHF,20040506,192000,0.9312,0.9312,0.9312,0.9312
CADCHF,20040506,192100,0.9311,0.9312,0.9311,0.9312
CADCHF,20040506,192200,0.9312,0.9312,0.9311,0.9311
CADCHF,20040506,192300,0.9311,0.9312,0.9311,0.9312
CADCHF,20040506,192400,0.9312,0.9312,0.9311,0.9311
CADCHF,20040506,192500,0.9310,0.9310,0.9309,0.9309
CADCHF,20040506,192600,0.9309,0.9310,0.9309,0.9310
CADCHF,20040506,192700,0.9310,0.9312,0.9310,0.9312
CADCHF,20040506,192800,0.9312,0.9312,0.9311,0.9311
CADCHF,20040506,192900,0.9311,0.9312,0.9311,0.9311
CADCHF,20040506,193000,0.9311,0.9312,0.9311,0.9312
CADCHF,20040506,193100,0.9312,0.9312,0.9311,0.9311
CADCHF,20040506,193200,0.9311,0.9311,0.9310,0.9310
CADCHF,20040506,193300,0.9311,0.9311,0.9311,0.9311
CADCHF,20040506,193400,0.9311,0.9311,0.9311,0.9311
CADCHF,20040506,193500,0.9310,0.9310,0.9308,0.9308
CADCHF,20040506,193600,0.9308,0.9309,0.9308,0.9309
CADCHF,20040506,193700,0.9309,0.9311,0.9309,0.9311
CADCHF,20040506,193800,0.9311,0.9311,0.9311,0.9311
CADCHF,20040506,193900,0.9311,0.9311,0.9310,0.9311
CADCHF,20040506,194000,0.9311,0.9311,0.9310,0.9310
CADCHF,20040506,194100,0.9310,0.9310,0.9309,0.9309
CADCHF,20040506,194200,0.9309,0.9309,0.9309,0.9309
CADCHF,20040506,194300,0.9310,0.9312,0.9310,0.9312
CADCHF,20040506,194400,0.9313,0.9313,0.9312,0.9312
CADCHF,20040506,194500,0.9312,0.9312,0.9310,0.9310
CADCHF,20040506,194600,0.9309,0.9310,0.9309,0.9309
CADCHF,20040506,194700,0.9309,0.9311,0.9309,0.9311
CADCHF,20040506,194800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040506,194900,0.9312,0.9312,0.9309,0.9309
CADCHF,20040506,195000,0.9308,0.9308,0.9307,0.9308
CADCHF,20040506,195100,0.9308,0.9308,0.9308,0.9308
CADCHF,20040506,195200,0.9307,0.9307,0.9307,0.9307
CADCHF,20040506,195300,0.9307,0.9307,0.9306,0.9306
CADCHF,20040506,195400,0.9305,0.9305,0.9304,0.9304
CADCHF,20040506,195500,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,195600,0.9304,0.9305,0.9304,0.9305
CADCHF,20040506,195700,0.9305,0.9306,0.9305,0.9306
CADCHF,20040506,195800,0.9307,0.9307,0.9307,0.9307
CADCHF,20040506,195900,0.9307,0.9307,0.9306,0.9306
CADCHF,20040506,200000,0.9306,0.9307,0.9306,0.9307
CADCHF,20040506,200100,0.9307,0.9307,0.9306,0.9306
CADCHF,20040506,200200,0.9306,0.9306,0.9306,0.9306
CADCHF,20040506,200300,0.9308,0.9309,0.9308,0.9309
CADCHF,20040506,200400,0.9310,0.9312,0.9310,0.9312
CADCHF,20040506,200500,0.9311,0.9311,0.9308,0.9309
CADCHF,20040506,200600,0.9308,0.9308,0.9308,0.9308
CADCHF,20040506,200700,0.9308,0.9309,0.9308,0.9309
CADCHF,20040506,200800,0.9309,0.9309,0.9308,0.9308
CADCHF,20040506,200900,0.9308,0.9308,0.9307,0.9308
CADCHF,20040506,201000,0.9307,0.9307,0.9305,0.9305
CADCHF,20040506,201100,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,201200,0.9306,0.9306,0.9306,0.9306
CADCHF,20040506,201300,0.9306,0.9306,0.9306,0.9306
CADCHF,20040506,201400,0.9306,0.9307,0.9306,0.9306
CADCHF,20040506,201500,0.9306,0.9306,0.9306,0.9306
CADCHF,20040506,201600,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,201700,0.9306,0.9306,0.9306,0.9306
CADCHF,20040506,201800,0.9306,0.9306,0.9306,0.9306
CADCHF,20040506,201900,0.9306,0.9306,0.9306,0.9306
CADCHF,20040506,202000,0.9306,0.9306,0.9306,0.9306
CADCHF,20040506,202100,0.9306,0.9308,0.9306,0.9307
CADCHF,20040506,202200,0.9308,0.9309,0.9308,0.9309
CADCHF,20040506,202300,0.9308,0.9309,0.9308,0.9309
CADCHF,20040506,202400,0.9311,0.9311,0.9311,0.9311
CADCHF,20040506,202500,0.9312,0.9313,0.9312,0.9313
CADCHF,20040506,202600,0.9313,0.9315,0.9313,0.9315
CADCHF,20040506,202700,0.9316,0.9316,0.9316,0.9316
CADCHF,20040506,202800,0.9316,0.9316,0.9316,0.9316
CADCHF,20040506,202900,0.9316,0.9316,0.9316,0.9316
CADCHF,20040506,203000,0.9316,0.9317,0.9316,0.9317
CADCHF,20040506,203100,0.9318,0.9319,0.9318,0.9319
CADCHF,20040506,203200,0.9319,0.9322,0.9319,0.9321
CADCHF,20040506,203300,0.9320,0.9322,0.9320,0.9322
CADCHF,20040506,203400,0.9322,0.9322,0.9320,0.9320
CADCHF,20040506,203500,0.9320,0.9320,0.9319,0.9319
CADCHF,20040506,203600,0.9320,0.9320,0.9320,0.9320
CADCHF,20040506,203700,0.9321,0.9321,0.9320,0.9320
CADCHF,20040506,203800,0.9320,0.9322,0.9320,0.9322
CADCHF,20040506,203900,0.9321,0.9321,0.9320,0.9321
CADCHF,20040506,204000,0.9322,0.9323,0.9322,0.9323
CADCHF,20040506,204100,0.9323,0.9323,0.9322,0.9322
CADCHF,20040506,204200,0.9322,0.9323,0.9322,0.9322
CADCHF,20040506,204300,0.9322,0.9322,0.9319,0.9319
CADCHF,20040506,204400,0.9320,0.9320,0.9320,0.9320
CADCHF,20040506,204500,0.9320,0.9320,0.9319,0.9319
CADCHF,20040506,204600,0.9320,0.9321,0.9319,0.9319
CADCHF,20040506,204700,0.9318,0.9319,0.9317,0.9319
CADCHF,20040506,204800,0.9320,0.9320,0.9320,0.9320
CADCHF,20040506,204900,0.9319,0.9319,0.9317,0.9317
CADCHF,20040506,205000,0.9317,0.9317,0.9316,0.9316
CADCHF,20040506,205100,0.9316,0.9316,0.9316,0.9316
CADCHF,20040506,205200,0.9317,0.9319,0.9317,0.9319
CADCHF,20040506,205300,0.9319,0.9319,0.9318,0.9319
CADCHF,20040506,205400,0.9319,0.9320,0.9319,0.9320
CADCHF,20040506,205500,0.9321,0.9323,0.9321,0.9323
CADCHF,20040506,205600,0.9323,0.9323,0.9322,0.9323
CADCHF,20040506,205700,0.9323,0.9323,0.9322,0.9322
CADCHF,20040506,205800,0.9322,0.9322,0.9321,0.9321
CADCHF,20040506,205900,0.9321,0.9321,0.9320,0.9320
CADCHF,20040506,210000,0.9320,0.9320,0.9316,0.9316
CADCHF,20040506,210100,0.9316,0.9316,0.9316,0.9316
CADCHF,20040506,210200,0.9316,0.9318,0.9316,0.9318
CADCHF,20040506,210300,0.9319,0.9320,0.9319,0.9320
CADCHF,20040506,210400,0.9321,0.9324,0.9321,0.9324
CADCHF,20040506,210500,0.9324,0.9324,0.9323,0.9323
CADCHF,20040506,210600,0.9322,0.9322,0.9322,0.9322
CADCHF,20040506,210700,0.9322,0.9322,0.9322,0.9322
CADCHF,20040506,210800,0.9323,0.9325,0.9323,0.9325
CADCHF,20040506,210900,0.9326,0.9326,0.9325,0.9325
CADCHF,20040506,211000,0.9324,0.9324,0.9323,0.9323
CADCHF,20040506,211100,0.9323,0.9323,0.9323,0.9323
CADCHF,20040506,211200,0.9323,0.9323,0.9323,0.9323
CADCHF,20040506,211300,0.9323,0.9323,0.9323,0.9323
CADCHF,20040506,211400,0.9324,0.9324,0.9324,0.9324
CADCHF,20040506,211500,0.9324,0.9324,0.9324,0.9324
CADCHF,20040506,211600,0.9323,0.9323,0.9323,0.9323
CADCHF,20040506,211700,0.9323,0.9323,0.9322,0.9323
CADCHF,20040506,211800,0.9323,0.9323,0.9323,0.9323
CADCHF,20040506,211900,0.9323,0.9323,0.9323,0.9323
CADCHF,20040506,212000,0.9323,0.9323,0.9323,0.9323
CADCHF,20040506,212100,0.9323,0.9323,0.9323,0.9323
CADCHF,20040506,212200,0.9323,0.9324,0.9323,0.9324
CADCHF,20040506,212300,0.9324,0.9324,0.9323,0.9323
CADCHF,20040506,212400,0.9323,0.9325,0.9323,0.9325
CADCHF,20040506,212500,0.9326,0.9326,0.9326,0.9326
CADCHF,20040506,212600,0.9326,0.9332,0.9326,0.9332
CADCHF,20040506,212700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040506,212800,0.9333,0.9334,0.9333,0.9334
CADCHF,20040506,212900,0.9334,0.9334,0.9334,0.9334
CADCHF,20040506,213000,0.9334,0.9334,0.9334,0.9334
CADCHF,20040506,213100,0.9334,0.9334,0.9334,0.9334
CADCHF,20040506,213200,0.9334,0.9334,0.9331,0.9331
CADCHF,20040506,213300,0.9331,0.9331,0.9331,0.9331
CADCHF,20040506,213400,0.9330,0.9330,0.9330,0.9330
CADCHF,20040506,213500,0.9329,0.9329,0.9324,0.9324
CADCHF,20040506,213600,0.9324,0.9325,0.9324,0.9325
CADCHF,20040506,213700,0.9326,0.9326,0.9326,0.9326
CADCHF,20040506,213800,0.9326,0.9326,0.9326,0.9326
CADCHF,20040506,213900,0.9326,0.9326,0.9326,0.9326
CADCHF,20040506,214000,0.9326,0.9326,0.9326,0.9326
CADCHF,20040506,214100,0.9326,0.9326,0.9326,0.9326
CADCHF,20040506,214200,0.9326,0.9326,0.9326,0.9326
CADCHF,20040506,214300,0.9326,0.9326,0.9325,0.9325
CADCHF,20040506,214400,0.9325,0.9325,0.9324,0.9324
CADCHF,20040506,214500,0.9324,0.9324,0.9323,0.9323
CADCHF,20040506,214600,0.9323,0.9324,0.9323,0.9324
CADCHF,20040506,214700,0.9324,0.9325,0.9324,0.9325
CADCHF,20040506,214800,0.9326,0.9326,0.9326,0.9326
CADCHF,20040506,214900,0.9326,0.9326,0.9326,0.9326
CADCHF,20040506,215000,0.9326,0.9326,0.9326,0.9326
CADCHF,20040506,215100,0.9326,0.9326,0.9326,0.9326
CADCHF,20040506,215200,0.9326,0.9326,0.9326,0.9326
CADCHF,20040506,215300,0.9326,0.9326,0.9325,0.9325
CADCHF,20040506,215400,0.9324,0.9324,0.9323,0.9323
CADCHF,20040506,215500,0.9324,0.9324,0.9323,0.9323
CADCHF,20040506,215600,0.9324,0.9324,0.9324,0.9324
CADCHF,20040506,215700,0.9324,0.9324,0.9324,0.9324
CADCHF,20040506,215800,0.9324,0.9326,0.9324,0.9325
CADCHF,20040506,215900,0.9324,0.9325,0.9324,0.9325
CADCHF,20040506,220000,0.9325,0.9326,0.9325,0.9326
CADCHF,20040506,220100,0.9326,0.9326,0.9326,0.9326
CADCHF,20040506,220200,0.9326,0.9327,0.9326,0.9327
CADCHF,20040506,220300,0.9327,0.9327,0.9327,0.9327
CADCHF,20040506,220400,0.9327,0.9327,0.9327,0.9327
CADCHF,20040506,220500,0.9327,0.9327,0.9327,0.9327
CADCHF,20040506,220600,0.9327,0.9327,0.9327,0.9327
CADCHF,20040506,220700,0.9327,0.9327,0.9327,0.9327
CADCHF,20040506,220800,0.9327,0.9327,0.9326,0.9326
CADCHF,20040506,220900,0.9326,0.9326,0.9325,0.9325
CADCHF,20040506,221000,0.9325,0.9326,0.9324,0.9326
CADCHF,20040506,221100,0.9326,0.9326,0.9326,0.9326
CADCHF,20040506,221200,0.9326,0.9326,0.9326,0.9326
CADCHF,20040506,221300,0.9327,0.9327,0.9327,0.9327
CADCHF,20040506,221400,0.9328,0.9328,0.9328,0.9328
CADCHF,20040506,221500,0.9328,0.9328,0.9328,0.9328
CADCHF,20040506,221600,0.9328,0.9328,0.9327,0.9327
CADCHF,20040506,221700,0.9326,0.9326,0.9326,0.9326
CADCHF,20040506,221800,0.9326,0.9326,0.9324,0.9324
CADCHF,20040506,221900,0.9323,0.9324,0.9323,0.9324
CADCHF,20040506,222000,0.9324,0.9324,0.9324,0.9324
CADCHF,20040506,222100,0.9324,0.9324,0.9324,0.9324
CADCHF,20040506,222200,0.9324,0.9325,0.9324,0.9325
CADCHF,20040506,222300,0.9326,0.9326,0.9326,0.9326
CADCHF,20040506,222400,0.9325,0.9325,0.9324,0.9325
CADCHF,20040506,222500,0.9326,0.9326,0.9324,0.9324
CADCHF,20040506,222600,0.9324,0.9324,0.9323,0.9323
CADCHF,20040506,222700,0.9323,0.9323,0.9323,0.9323
CADCHF,20040506,222800,0.9323,0.9323,0.9323,0.9323
CADCHF,20040506,222900,0.9322,0.9322,0.9320,0.9320
CADCHF,20040506,223000,0.9320,0.9320,0.9319,0.9319
CADCHF,20040506,223100,0.9319,0.9319,0.9319,0.9319
CADCHF,20040506,223200,0.9319,0.9319,0.9317,0.9317
CADCHF,20040506,223300,0.9317,0.9317,0.9316,0.9316
CADCHF,20040506,223400,0.9316,0.9317,0.9316,0.9317
CADCHF,20040506,223500,0.9316,0.9316,0.9316,0.9316
CADCHF,20040506,223600,0.9316,0.9317,0.9316,0.9317
CADCHF,20040506,223700,0.9317,0.9318,0.9317,0.9318
CADCHF,20040506,223800,0.9318,0.9318,0.9318,0.9318
CADCHF,20040506,223900,0.9318,0.9318,0.9318,0.9318
CADCHF,20040506,224000,0.9318,0.9318,0.9318,0.9318
CADCHF,20040506,224100,0.9318,0.9319,0.9318,0.9319
CADCHF,20040506,224200,0.9319,0.9319,0.9317,0.9317
CADCHF,20040506,224300,0.9317,0.9317,0.9316,0.9316
CADCHF,20040506,224400,0.9316,0.9316,0.9315,0.9315
CADCHF,20040506,224500,0.9315,0.9315,0.9315,0.9315
CADCHF,20040506,224600,0.9314,0.9316,0.9314,0.9316
CADCHF,20040506,224700,0.9316,0.9316,0.9315,0.9315
CADCHF,20040506,224800,0.9315,0.9315,0.9312,0.9312
CADCHF,20040506,224900,0.9312,0.9312,0.9311,0.9311
CADCHF,20040506,225000,0.9311,0.9311,0.9311,0.9311
CADCHF,20040506,225100,0.9311,0.9311,0.9311,0.9311
CADCHF,20040506,225200,0.9310,0.9310,0.9304,0.9304
CADCHF,20040506,225300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,225400,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,225500,0.9305,0.9305,0.9305,0.9305
CADCHF,20040506,225600,0.9304,0.9304,0.9303,0.9303
CADCHF,20040506,225700,0.9303,0.9304,0.9303,0.9304
CADCHF,20040506,225800,0.9304,0.9304,0.9303,0.9303
CADCHF,20040506,225900,0.9303,0.9304,0.9303,0.9304
CADCHF,20040506,230000,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,230100,0.9304,0.9304,0.9303,0.9303
CADCHF,20040506,230200,0.9303,0.9303,0.9303,0.9303
CADCHF,20040506,230300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040506,230400,0.9304,0.9305,0.9304,0.9305
CADCHF,20040506,230500,0.9306,0.9308,0.9306,0.9308
CADCHF,20040506,230600,0.9309,0.9309,0.9309,0.9309
CADCHF,20040506,230700,0.9309,0.9311,0.9309,0.9311
CADCHF,20040506,230800,0.9311,0.9311,0.9311,0.9311
CADCHF,20040506,230900,0.9311,0.9312,0.9311,0.9312
CADCHF,20040506,231000,0.9312,0.9315,0.9312,0.9315
CADCHF,20040506,231100,0.9316,0.9316,0.9316,0.9316
CADCHF,20040506,231200,0.9316,0.9316,0.9316,0.9316
CADCHF,20040506,231300,0.9316,0.9316,0.9315,0.9315
CADCHF,20040506,231400,0.9315,0.9315,0.9315,0.9315
CADCHF,20040506,231500,0.9315,0.9316,0.9315,0.9316
CADCHF,20040506,231600,0.9316,0.9316,0.9316,0.9316
CADCHF,20040506,231700,0.9315,0.9315,0.9315,0.9315
CADCHF,20040506,231800,0.9315,0.9316,0.9315,0.9316
CADCHF,20040506,231900,0.9316,0.9316,0.9315,0.9315
CADCHF,20040506,232000,0.9314,0.9314,0.9311,0.9311
CADCHF,20040506,232100,0.9311,0.9312,0.9311,0.9312
CADCHF,20040506,232200,0.9312,0.9312,0.9310,0.9310
CADCHF,20040506,232300,0.9310,0.9310,0.9310,0.9310
CADCHF,20040506,232400,0.9310,0.9310,0.9310,0.9310
CADCHF,20040506,232500,0.9309,0.9309,0.9309,0.9309
CADCHF,20040506,232600,0.9309,0.9309,0.9309,0.9309
CADCHF,20040506,232700,0.9309,0.9309,0.9309,0.9309
CADCHF,20040506,232800,0.9309,0.9309,0.9309,0.9309
CADCHF,20040506,232900,0.9309,0.9311,0.9309,0.9311
CADCHF,20040506,233000,0.9311,0.9311,0.9310,0.9310
CADCHF,20040506,233100,0.9310,0.9310,0.9310,0.9310
CADCHF,20040506,233200,0.9310,0.9310,0.9310,0.9310
CADCHF,20040506,233300,0.9310,0.9310,0.9309,0.9309
CADCHF,20040506,233400,0.9309,0.9309,0.9309,0.9309
CADCHF,20040506,233500,0.9309,0.9309,0.9309,0.9309
CADCHF,20040506,233600,0.9309,0.9309,0.9308,0.9308
CADCHF,20040506,233700,0.9308,0.9308,0.9308,0.9308
CADCHF,20040506,233800,0.9308,0.9309,0.9308,0.9309
CADCHF,20040506,233900,0.9309,0.9309,0.9309,0.9309
CADCHF,20040506,234000,0.9311,0.9314,0.9311,0.9314
CADCHF,20040506,234100,0.9315,0.9315,0.9314,0.9314
CADCHF,20040506,234200,0.9314,0.9315,0.9314,0.9315
CADCHF,20040506,234300,0.9315,0.9315,0.9314,0.9315
CADCHF,20040506,234400,0.9315,0.9315,0.9315,0.9315
CADCHF,20040506,234500,0.9315,0.9315,0.9315,0.9315
CADCHF,20040506,234600,0.9315,0.9315,0.9315,0.9315
CADCHF,20040506,234700,0.9315,0.9315,0.9314,0.9315
CADCHF,20040506,234800,0.9315,0.9315,0.9315,0.9315
CADCHF,20040506,234900,0.9315,0.9316,0.9315,0.9316
CADCHF,20040506,235000,0.9316,0.9318,0.9316,0.9318
CADCHF,20040506,235100,0.9318,0.9319,0.9317,0.9319
CADCHF,20040506,235200,0.9319,0.9319,0.9319,0.9319
CADCHF,20040506,235300,0.9320,0.9320,0.9320,0.9320
CADCHF,20040506,235400,0.9319,0.9319,0.9317,0.9317
CADCHF,20040506,235500,0.9317,0.9317,0.9317,0.9317
CADCHF,20040506,235600,0.9317,0.9317,0.9317,0.9317
CADCHF,20040506,235700,0.9317,0.9320,0.9317,0.9320
CADCHF,20040506,235800,0.9320,0.9320,0.9320,0.9320
CADCHF,20040506,235900,0.9322,0.9322,0.9322,0.9322
CADCHF,20040507,000000,0.9322,0.9322,0.9322,0.9322
CADJPY,20040506,000100,79.08,79.08,79.07,79.07
CADJPY,20040506,000200,79.07,79.07,79.07,79.07
CADJPY,20040506,000300,79.06,79.06,79.06,79.06
CADJPY,20040506,000400,79.07,79.07,79.07,79.07
CADJPY,20040506,000500,79.07,79.07,79.07,79.07
CADJPY,20040506,000600,79.07,79.08,79.07,79.08
CADJPY,20040506,000700,79.08,79.08,79.08,79.08
CADJPY,20040506,000800,79.08,79.09,79.08,79.09
CADJPY,20040506,000900,79.09,79.09,79.07,79.07
CADJPY,20040506,001000,79.07,79.07,79.07,79.07
CADJPY,20040506,001100,79.08,79.09,79.08,79.09
CADJPY,20040506,001200,79.09,79.09,79.08,79.08
CADJPY,20040506,001300,79.08,79.08,79.08,79.08
CADJPY,20040506,001400,79.08,79.08,79.08,79.08
CADJPY,20040506,001500,79.08,79.09,79.08,79.09
CADJPY,20040506,001600,79.09,79.09,79.09,79.09
CADJPY,20040506,001700,79.09,79.10,79.09,79.10
CADJPY,20040506,001800,79.11,79.12,79.11,79.12
CADJPY,20040506,001900,79.12,79.12,79.12,79.12
CADJPY,20040506,002000,79.12,79.12,79.12,79.12
CADJPY,20040506,002100,79.12,79.12,79.11,79.12
CADJPY,20040506,002200,79.12,79.12,79.12,79.12
CADJPY,20040506,002300,79.13,79.13,79.13,79.13
CADJPY,20040506,002400,79.14,79.15,79.14,79.15
CADJPY,20040506,002500,79.15,79.15,79.15,79.15
CADJPY,20040506,002600,79.15,79.15,79.15,79.15
CADJPY,20040506,002700,79.15,79.15,79.14,79.14
CADJPY,20040506,002800,79.14,79.14,79.14,79.14
CADJPY,20040506,002900,79.14,79.14,79.14,79.14
CADJPY,20040506,003000,79.14,79.14,79.14,79.14
CADJPY,20040506,003100,79.14,79.14,79.12,79.12
CADJPY,20040506,003200,79.12,79.12,79.12,79.12
CADJPY,20040506,003300,79.12,79.12,79.12,79.12
CADJPY,20040506,003400,79.12,79.12,79.12,79.12
CADJPY,20040506,003500,79.12,79.12,79.12,79.12
CADJPY,20040506,003600,79.13,79.13,79.13,79.13
CADJPY,20040506,003700,79.13,79.13,79.13,79.13
CADJPY,20040506,003800,79.13,79.13,79.13,79.13
CADJPY,20040506,003900,79.13,79.13,79.11,79.11
CADJPY,20040506,004000,79.10,79.10,79.10,79.10
CADJPY,20040506,004100,79.10,79.12,79.10,79.12
CADJPY,20040506,004200,79.12,79.12,79.12,79.12
CADJPY,20040506,004300,79.13,79.13,79.12,79.12
CADJPY,20040506,004400,79.12,79.12,79.12,79.12
CADJPY,20040506,004500,79.12,79.12,79.12,79.12
CADJPY,20040506,004600,79.12,79.12,79.12,79.12
CADJPY,20040506,004700,79.12,79.12,79.12,79.12
CADJPY,20040506,004800,79.12,79.12,79.12,79.12
CADJPY,20040506,004900,79.12,79.12,79.11,79.11
CADJPY,20040506,005000,79.12,79.15,79.12,79.15
CADJPY,20040506,005100,79.15,79.15,79.15,79.15
CADJPY,20040506,005200,79.16,79.16,79.16,79.16
CADJPY,20040506,005300,79.16,79.17,79.16,79.17
CADJPY,20040506,005400,79.18,79.22,79.18,79.22
CADJPY,20040506,005500,79.22,79.22,79.22,79.22
CADJPY,20040506,005600,79.23,79.23,79.23,79.23
CADJPY,20040506,005700,79.24,79.24,79.24,79.24
CADJPY,20040506,005800,79.24,79.24,79.24,79.24
CADJPY,20040506,005900,79.24,79.24,79.24,79.24
CADJPY,20040506,010000,79.24,79.24,79.24,79.24
CADJPY,20040506,010100,79.24,79.24,79.22,79.22
CADJPY,20040506,010200,79.22,79.24,79.22,79.24
CADJPY,20040506,010300,79.24,79.24,79.24,79.24
CADJPY,20040506,010400,79.24,79.24,79.24,79.24
CADJPY,20040506,010500,79.24,79.24,79.24,79.24
CADJPY,20040506,010600,79.24,79.24,79.24,79.24
CADJPY,20040506,010700,79.24,79.24,79.24,79.24
CADJPY,20040506,010800,79.23,79.23,79.23,79.23
CADJPY,20040506,010900,79.23,79.23,79.23,79.23
CADJPY,20040506,011000,79.23,79.24,79.23,79.24
CADJPY,20040506,011100,79.24,79.24,79.24,79.24
CADJPY,20040506,011200,79.24,79.24,79.24,79.24
CADJPY,20040506,011300,79.25,79.25,79.24,79.24
CADJPY,20040506,011400,79.24,79.24,79.24,79.24
CADJPY,20040506,011500,79.24,79.24,79.24,79.24
CADJPY,20040506,011600,79.24,79.24,79.24,79.24
CADJPY,20040506,011700,79.24,79.24,79.22,79.23
CADJPY,20040506,011800,79.24,79.24,79.24,79.24
CADJPY,20040506,011900,79.24,79.24,79.22,79.22
CADJPY,20040506,012000,79.23,79.24,79.23,79.24
CADJPY,20040506,012100,79.24,79.24,79.24,79.24
CADJPY,20040506,012200,79.23,79.24,79.23,79.24
CADJPY,20040506,012300,79.24,79.24,79.24,79.24
CADJPY,20040506,012400,79.24,79.24,79.24,79.24
CADJPY,20040506,012500,79.24,79.24,79.24,79.24
CADJPY,20040506,012600,79.24,79.24,79.24,79.24
CADJPY,20040506,012700,79.24,79.24,79.24,79.24
CADJPY,20040506,012800,79.24,79.24,79.24,79.24
CADJPY,20040506,012900,79.24,79.24,79.24,79.24
CADJPY,20040506,013000,79.24,79.24,79.24,79.24
CADJPY,20040506,013100,79.24,79.24,79.24,79.24
CADJPY,20040506,013200,79.24,79.24,79.24,79.24
CADJPY,20040506,013300,79.24,79.24,79.24,79.24
CADJPY,20040506,013400,79.24,79.24,79.24,79.24
CADJPY,20040506,013500,79.24,79.24,79.24,79.24
CADJPY,20040506,013600,79.23,79.23,79.21,79.21
CADJPY,20040506,013700,79.21,79.21,79.21,79.21
CADJPY,20040506,013800,79.21,79.21,79.20,79.20
CADJPY,20040506,013900,79.19,79.19,79.19,79.19
CADJPY,20040506,014000,79.19,79.19,79.18,79.18
CADJPY,20040506,014100,79.17,79.17,79.17,79.17
CADJPY,20040506,014200,79.17,79.17,79.16,79.16
CADJPY,20040506,014300,79.15,79.15,79.14,79.14
CADJPY,20040506,014400,79.14,79.14,79.14,79.14
CADJPY,20040506,014500,79.15,79.16,79.15,79.16
CADJPY,20040506,014600,79.16,79.16,79.16,79.16
CADJPY,20040506,014700,79.17,79.17,79.17,79.17
CADJPY,20040506,014800,79.17,79.18,79.17,79.18
CADJPY,20040506,014900,79.18,79.19,79.18,79.19
CADJPY,20040506,015000,79.18,79.18,79.17,79.17
CADJPY,20040506,015100,79.17,79.17,79.17,79.17
CADJPY,20040506,015200,79.18,79.20,79.18,79.19
CADJPY,20040506,015300,79.19,79.19,79.17,79.17
CADJPY,20040506,015400,79.17,79.17,79.17,79.17
CADJPY,20040506,015500,79.17,79.17,79.17,79.17
CADJPY,20040506,015600,79.17,79.17,79.17,79.17
CADJPY,20040506,015700,79.17,79.17,79.17,79.17
CADJPY,20040506,015800,79.17,79.18,79.17,79.18
CADJPY,20040506,015900,79.18,79.18,79.18,79.18
CADJPY,20040506,020000,79.18,79.18,79.18,79.18
CADJPY,20040506,020100,79.17,79.17,79.17,79.17
CADJPY,20040506,020200,79.17,79.17,79.17,79.17
CADJPY,20040506,020300,79.17,79.17,79.17,79.17
CADJPY,20040506,020400,79.17,79.17,79.14,79.14
CADJPY,20040506,020500,79.14,79.14,79.13,79.13
CADJPY,20040506,020600,79.12,79.12,79.12,79.12
CADJPY,20040506,020700,79.12,79.13,79.12,79.13
CADJPY,20040506,020800,79.13,79.13,79.13,79.13
CADJPY,20040506,020900,79.13,79.14,79.13,79.14
CADJPY,20040506,021000,79.14,79.17,79.14,79.17
CADJPY,20040506,021100,79.18,79.22,79.18,79.22
CADJPY,20040506,021200,79.22,79.25,79.22,79.25
CADJPY,20040506,021300,79.25,79.26,79.25,79.25
CADJPY,20040506,021400,79.25,79.27,79.25,79.27
CADJPY,20040506,021500,79.27,79.28,79.27,79.28
CADJPY,20040506,021600,79.28,79.29,79.28,79.29
CADJPY,20040506,021700,79.29,79.29,79.29,79.29
CADJPY,20040506,021800,79.29,79.29,79.28,79.28
CADJPY,20040506,021900,79.28,79.28,79.28,79.28
CADJPY,20040506,022000,79.28,79.29,79.28,79.29
CADJPY,20040506,022100,79.29,79.30,79.29,79.30
CADJPY,20040506,022200,79.30,79.30,79.29,79.29
CADJPY,20040506,022300,79.29,79.29,79.29,79.29
CADJPY,20040506,022400,79.29,79.29,79.29,79.29
CADJPY,20040506,022500,79.29,79.29,79.29,79.29
CADJPY,20040506,022600,79.28,79.28,79.28,79.28
CADJPY,20040506,022700,79.28,79.28,79.28,79.28
CADJPY,20040506,022800,79.28,79.28,79.28,79.28
CADJPY,20040506,022900,79.28,79.29,79.28,79.29
CADJPY,20040506,023000,79.29,79.29,79.29,79.29
CADJPY,20040506,023100,79.29,79.30,79.29,79.30
CADJPY,20040506,023200,79.30,79.32,79.30,79.32
CADJPY,20040506,023300,79.32,79.33,79.32,79.33
CADJPY,20040506,023400,79.33,79.34,79.33,79.34
CADJPY,20040506,023500,79.34,79.34,79.34,79.34
CADJPY,20040506,023600,79.34,79.34,79.34,79.34
CADJPY,20040506,023700,79.34,79.35,79.34,79.35
CADJPY,20040506,023800,79.35,79.35,79.35,79.35
CADJPY,20040506,023900,79.36,79.39,79.36,79.39
CADJPY,20040506,024000,79.40,79.41,79.40,79.41
CADJPY,20040506,024100,79.41,79.42,79.41,79.42
CADJPY,20040506,024200,79.43,79.43,79.43,79.43
CADJPY,20040506,024300,79.43,79.43,79.42,79.42
CADJPY,20040506,024400,79.42,79.42,79.42,79.42
CADJPY,20040506,024500,79.43,79.44,79.43,79.43
CADJPY,20040506,024600,79.42,79.42,79.42,79.42
CADJPY,20040506,024700,79.42,79.42,79.42,79.42
CADJPY,20040506,024800,79.42,79.42,79.42,79.42
CADJPY,20040506,024900,79.43,79.44,79.43,79.44
CADJPY,20040506,025000,79.43,79.43,79.43,79.43
CADJPY,20040506,025100,79.42,79.42,79.41,79.41
CADJPY,20040506,025200,79.41,79.41,79.40,79.40
CADJPY,20040506,025300,79.41,79.41,79.41,79.41
CADJPY,20040506,025400,79.41,79.41,79.39,79.39
CADJPY,20040506,025500,79.38,79.38,79.35,79.35
CADJPY,20040506,025600,79.35,79.35,79.35,79.35
CADJPY,20040506,025700,79.34,79.34,79.34,79.34
CADJPY,20040506,025800,79.35,79.35,79.34,79.34
CADJPY,20040506,025900,79.34,79.34,79.34,79.34
CADJPY,20040506,030000,79.35,79.35,79.35,79.35
CADJPY,20040506,030100,79.35,79.36,79.35,79.36
CADJPY,20040506,030200,79.35,79.35,79.35,79.35
CADJPY,20040506,030300,79.36,79.36,79.36,79.36
CADJPY,20040506,030400,79.36,79.36,79.36,79.36
CADJPY,20040506,030500,79.36,79.36,79.35,79.35
CADJPY,20040506,030600,79.35,79.35,79.32,79.32
CADJPY,20040506,030700,79.32,79.32,79.32,79.32
CADJPY,20040506,030800,79.31,79.31,79.31,79.31
CADJPY,20040506,030900,79.31,79.31,79.29,79.29
CADJPY,20040506,031000,79.28,79.28,79.27,79.27
CADJPY,20040506,031100,79.27,79.27,79.26,79.26
CADJPY,20040506,031200,79.26,79.26,79.25,79.25
CADJPY,20040506,031300,79.26,79.26,79.26,79.26
CADJPY,20040506,031400,79.26,79.26,79.26,79.26
CADJPY,20040506,031500,79.26,79.26,79.24,79.24
CADJPY,20040506,031600,79.24,79.25,79.24,79.25
CADJPY,20040506,031700,79.26,79.26,79.26,79.26
CADJPY,20040506,031800,79.26,79.26,79.26,79.26
CADJPY,20040506,031900,79.26,79.26,79.26,79.26
CADJPY,20040506,032000,79.26,79.26,79.26,79.26
CADJPY,20040506,032100,79.26,79.27,79.26,79.26
CADJPY,20040506,032200,79.26,79.26,79.26,79.26
CADJPY,20040506,032300,79.26,79.27,79.26,79.27
CADJPY,20040506,032400,79.27,79.30,79.27,79.30
CADJPY,20040506,032500,79.30,79.32,79.30,79.32
CADJPY,20040506,032600,79.31,79.32,79.31,79.32
CADJPY,20040506,032700,79.32,79.32,79.32,79.32
CADJPY,20040506,032800,79.32,79.33,79.32,79.33
CADJPY,20040506,032900,79.33,79.33,79.33,79.33
CADJPY,20040506,033000,79.34,79.34,79.34,79.34
CADJPY,20040506,033100,79.34,79.38,79.34,79.38
CADJPY,20040506,033200,79.38,79.38,79.38,79.38
CADJPY,20040506,033300,79.38,79.38,79.38,79.38
CADJPY,20040506,033400,79.38,79.39,79.38,79.39
CADJPY,20040506,033500,79.39,79.39,79.39,79.39
CADJPY,20040506,033600,79.38,79.38,79.38,79.38
CADJPY,20040506,033700,79.38,79.38,79.37,79.37
CADJPY,20040506,033800,79.36,79.36,79.36,79.36
CADJPY,20040506,033900,79.36,79.36,79.36,79.36
CADJPY,20040506,034000,79.36,79.36,79.35,79.35
CADJPY,20040506,034100,79.35,79.35,79.35,79.35
CADJPY,20040506,034200,79.36,79.36,79.35,79.35
CADJPY,20040506,034300,79.35,79.35,79.34,79.34
CADJPY,20040506,034400,79.34,79.34,79.34,79.34
CADJPY,20040506,034500,79.34,79.34,79.33,79.33
CADJPY,20040506,034600,79.33,79.33,79.33,79.33
CADJPY,20040506,034700,79.33,79.33,79.33,79.33
CADJPY,20040506,034800,79.33,79.34,79.33,79.34
CADJPY,20040506,034900,79.34,79.34,79.33,79.33
CADJPY,20040506,035000,79.33,79.33,79.32,79.32
CADJPY,20040506,035100,79.32,79.32,79.32,79.32
CADJPY,20040506,035200,79.32,79.32,79.32,79.32
CADJPY,20040506,035300,79.32,79.32,79.32,79.32
CADJPY,20040506,035400,79.31,79.32,79.31,79.32
CADJPY,20040506,035500,79.32,79.32,79.32,79.32
CADJPY,20040506,035600,79.33,79.33,79.33,79.33
CADJPY,20040506,035700,79.32,79.32,79.32,79.32
CADJPY,20040506,035800,79.32,79.32,79.32,79.32
CADJPY,20040506,035900,79.33,79.33,79.32,79.32
CADJPY,20040506,040000,79.32,79.32,79.32,79.32
CADJPY,20040506,040100,79.32,79.33,79.32,79.33
CADJPY,20040506,040200,79.33,79.33,79.33,79.33
CADJPY,20040506,040300,79.33,79.33,79.33,79.33
CADJPY,20040506,040400,79.33,79.33,79.33,79.33
CADJPY,20040506,040500,79.34,79.35,79.34,79.35
CADJPY,20040506,040600,79.35,79.35,79.35,79.35
CADJPY,20040506,040700,79.35,79.35,79.35,79.35
CADJPY,20040506,040800,79.35,79.35,79.35,79.35
CADJPY,20040506,040900,79.35,79.35,79.35,79.35
CADJPY,20040506,041000,79.35,79.35,79.35,79.35
CADJPY,20040506,041100,79.35,79.35,79.35,79.35
CADJPY,20040506,041200,79.35,79.35,79.34,79.34
CADJPY,20040506,041300,79.34,79.35,79.34,79.35
CADJPY,20040506,041400,79.35,79.35,79.35,79.35
CADJPY,20040506,041500,79.35,79.35,79.35,79.35
CADJPY,20040506,041600,79.35,79.35,79.35,79.35
CADJPY,20040506,041700,79.35,79.35,79.32,79.32
CADJPY,20040506,041800,79.32,79.32,79.32,79.32
CADJPY,20040506,041900,79.31,79.31,79.31,79.31
CADJPY,20040506,042000,79.31,79.31,79.31,79.31
CADJPY,20040506,042100,79.32,79.32,79.31,79.31
CADJPY,20040506,042200,79.31,79.31,79.31,79.31
CADJPY,20040506,042300,79.31,79.31,79.31,79.31
CADJPY,20040506,042400,79.31,79.31,79.31,79.31
CADJPY,20040506,042500,79.31,79.31,79.31,79.31
CADJPY,20040506,042600,79.31,79.31,79.31,79.31
CADJPY,20040506,042700,79.31,79.31,79.31,79.31
CADJPY,20040506,042800,79.31,79.31,79.31,79.31
CADJPY,20040506,042900,79.31,79.31,79.30,79.30
CADJPY,20040506,043000,79.30,79.30,79.30,79.30
CADJPY,20040506,043100,79.30,79.31,79.30,79.31
CADJPY,20040506,043200,79.31,79.31,79.30,79.30
CADJPY,20040506,043300,79.30,79.30,79.30,79.30
CADJPY,20040506,043400,79.30,79.30,79.30,79.30
CADJPY,20040506,043500,79.31,79.31,79.31,79.31
CADJPY,20040506,043600,79.31,79.31,79.31,79.31
CADJPY,20040506,043700,79.31,79.31,79.31,79.31
CADJPY,20040506,043800,79.31,79.31,79.31,79.31
CADJPY,20040506,043900,79.31,79.31,79.31,79.31
CADJPY,20040506,044000,79.32,79.33,79.32,79.33
CADJPY,20040506,044100,79.33,79.33,79.33,79.33
CADJPY,20040506,044200,79.33,79.33,79.33,79.33
CADJPY,20040506,044300,79.33,79.33,79.33,79.33
CADJPY,20040506,044400,79.33,79.33,79.33,79.33
CADJPY,20040506,044500,79.34,79.34,79.33,79.33
CADJPY,20040506,044600,79.32,79.32,79.32,79.32
CADJPY,20040506,044700,79.32,79.32,79.32,79.32
CADJPY,20040506,044800,79.32,79.32,79.32,79.32
CADJPY,20040506,044900,79.32,79.32,79.32,79.32
CADJPY,20040506,045000,79.32,79.32,79.32,79.32
CADJPY,20040506,045100,79.32,79.32,79.31,79.31
CADJPY,20040506,045200,79.31,79.31,79.31,79.31
CADJPY,20040506,045300,79.32,79.32,79.32,79.32
CADJPY,20040506,045400,79.32,79.33,79.32,79.33
CADJPY,20040506,045500,79.32,79.32,79.32,79.32
CADJPY,20040506,045600,79.32,79.32,79.31,79.31
CADJPY,20040506,045700,79.31,79.31,79.31,79.31
CADJPY,20040506,045800,79.31,79.31,79.31,79.31
CADJPY,20040506,045900,79.31,79.31,79.31,79.31
CADJPY,20040506,050000,79.31,79.31,79.30,79.30
CADJPY,20040506,050100,79.30,79.30,79.30,79.30
CADJPY,20040506,050200,79.30,79.30,79.30,79.30
CADJPY,20040506,050300,79.30,79.30,79.30,79.30
CADJPY,20040506,050400,79.30,79.30,79.29,79.29
CADJPY,20040506,050500,79.29,79.29,79.29,79.29
CADJPY,20040506,050600,79.30,79.30,79.30,79.30
CADJPY,20040506,050700,79.30,79.31,79.30,79.31
CADJPY,20040506,050800,79.31,79.31,79.31,79.31
CADJPY,20040506,050900,79.30,79.30,79.30,79.30
CADJPY,20040506,051000,79.30,79.30,79.29,79.29
CADJPY,20040506,051100,79.29,79.30,79.29,79.30
CADJPY,20040506,051200,79.30,79.30,79.30,79.30
CADJPY,20040506,051300,79.30,79.30,79.30,79.30
CADJPY,20040506,051400,79.30,79.30,79.30,79.30
CADJPY,20040506,051500,79.29,79.29,79.29,79.29
CADJPY,20040506,051600,79.29,79.30,79.29,79.29
CADJPY,20040506,051700,79.29,79.29,79.29,79.29
CADJPY,20040506,051800,79.29,79.29,79.29,79.29
CADJPY,20040506,051900,79.29,79.29,79.29,79.29
CADJPY,20040506,052000,79.29,79.29,79.29,79.29
CADJPY,20040506,052100,79.29,79.29,79.29,79.29
CADJPY,20040506,052200,79.29,79.30,79.29,79.30
CADJPY,20040506,052300,79.30,79.30,79.30,79.30
CADJPY,20040506,052400,79.30,79.30,79.30,79.30
CADJPY,20040506,052500,79.30,79.30,79.29,79.29
CADJPY,20040506,052600,79.29,79.29,79.29,79.29
CADJPY,20040506,052700,79.29,79.29,79.29,79.29
CADJPY,20040506,052800,79.28,79.28,79.28,79.28
CADJPY,20040506,052900,79.29,79.29,79.29,79.29
CADJPY,20040506,053000,79.29,79.29,79.29,79.29
CADJPY,20040506,053100,79.29,79.29,79.29,79.29
CADJPY,20040506,053200,79.29,79.29,79.29,79.29
CADJPY,20040506,053300,79.29,79.29,79.29,79.29
CADJPY,20040506,053400,79.29,79.29,79.29,79.29
CADJPY,20040506,053500,79.29,79.29,79.29,79.29
CADJPY,20040506,053600,79.29,79.29,79.29,79.29
CADJPY,20040506,053700,79.29,79.29,79.29,79.29
CADJPY,20040506,053800,79.29,79.29,79.29,79.29
CADJPY,20040506,053900,79.29,79.30,79.29,79.29
CADJPY,20040506,054000,79.29,79.29,79.29,79.29
CADJPY,20040506,054100,79.29,79.29,79.29,79.29
CADJPY,20040506,054200,79.29,79.29,79.29,79.29
CADJPY,20040506,054300,79.29,79.30,79.29,79.30
CADJPY,20040506,054400,79.30,79.30,79.30,79.30
CADJPY,20040506,054500,79.30,79.30,79.30,79.30
CADJPY,20040506,054600,79.30,79.30,79.30,79.30
CADJPY,20040506,054700,79.30,79.30,79.30,79.30
CADJPY,20040506,054800,79.30,79.30,79.30,79.30
CADJPY,20040506,054900,79.30,79.30,79.29,79.29
CADJPY,20040506,055000,79.29,79.29,79.29,79.29
CADJPY,20040506,055100,79.29,79.29,79.29,79.29
CADJPY,20040506,055200,79.29,79.30,79.29,79.30
CADJPY,20040506,055300,79.30,79.30,79.30,79.30
CADJPY,20040506,055400,79.30,79.30,79.30,79.30
CADJPY,20040506,055500,79.30,79.30,79.29,79.29
CADJPY,20040506,055600,79.29,79.29,79.29,79.29
CADJPY,20040506,055700,79.29,79.30,79.29,79.29
CADJPY,20040506,055800,79.29,79.29,79.28,79.28
CADJPY,20040506,055900,79.28,79.28,79.28,79.28
CADJPY,20040506,060000,79.28,79.28,79.28,79.28
CADJPY,20040506,060100,79.28,79.29,79.28,79.29
CADJPY,20040506,060200,79.28,79.28,79.28,79.28
CADJPY,20040506,060300,79.28,79.29,79.28,79.29
CADJPY,20040506,060400,79.29,79.30,79.29,79.30
CADJPY,20040506,060500,79.30,79.31,79.30,79.31
CADJPY,20040506,060600,79.31,79.31,79.31,79.31
CADJPY,20040506,060700,79.31,79.31,79.31,79.31
CADJPY,20040506,060800,79.31,79.31,79.31,79.31
CADJPY,20040506,060900,79.31,79.31,79.31,79.31
CADJPY,20040506,061000,79.31,79.31,79.30,79.30
CADJPY,20040506,061100,79.30,79.30,79.29,79.29
CADJPY,20040506,061200,79.29,79.29,79.29,79.29
CADJPY,20040506,061300,79.29,79.29,79.29,79.29
CADJPY,20040506,061400,79.29,79.29,79.29,79.29
CADJPY,20040506,061500,79.29,79.30,79.29,79.30
CADJPY,20040506,061600,79.30,79.31,79.30,79.31
CADJPY,20040506,061700,79.31,79.31,79.31,79.31
CADJPY,20040506,061800,79.31,79.31,79.31,79.31
CADJPY,20040506,061900,79.31,79.31,79.31,79.31
CADJPY,20040506,062000,79.31,79.31,79.31,79.31
CADJPY,20040506,062100,79.31,79.31,79.31,79.31
CADJPY,20040506,062200,79.31,79.31,79.31,79.31
CADJPY,20040506,062300,79.31,79.31,79.31,79.31
CADJPY,20040506,062400,79.31,79.31,79.31,79.31
CADJPY,20040506,062500,79.31,79.31,79.31,79.31
CADJPY,20040506,062600,79.31,79.31,79.31,79.31
CADJPY,20040506,062700,79.31,79.31,79.31,79.31
CADJPY,20040506,062800,79.31,79.31,79.30,79.30
CADJPY,20040506,062900,79.30,79.30,79.29,79.29
CADJPY,20040506,063000,79.29,79.29,79.29,79.29
CADJPY,20040506,063100,79.29,79.29,79.29,79.29
CADJPY,20040506,063200,79.29,79.29,79.28,79.28
CADJPY,20040506,063300,79.28,79.28,79.28,79.28
CADJPY,20040506,063400,79.28,79.28,79.28,79.28
CADJPY,20040506,063500,79.28,79.28,79.28,79.28
CADJPY,20040506,063600,79.27,79.27,79.27,79.27
CADJPY,20040506,063700,79.27,79.27,79.26,79.26
CADJPY,20040506,063800,79.26,79.26,79.26,79.26
CADJPY,20040506,063900,79.26,79.27,79.26,79.26
CADJPY,20040506,064000,79.26,79.26,79.26,79.26
CADJPY,20040506,064100,79.26,79.26,79.25,79.25
CADJPY,20040506,064200,79.25,79.25,79.25,79.25
CADJPY,20040506,064300,79.26,79.26,79.26,79.26
CADJPY,20040506,064400,79.26,79.27,79.26,79.27
CADJPY,20040506,064500,79.27,79.27,79.27,79.27
CADJPY,20040506,064600,79.27,79.27,79.27,79.27
CADJPY,20040506,064700,79.27,79.27,79.26,79.26
CADJPY,20040506,064800,79.27,79.28,79.27,79.28
CADJPY,20040506,064900,79.28,79.28,79.28,79.28
CADJPY,20040506,065000,79.28,79.28,79.28,79.28
CADJPY,20040506,065100,79.28,79.28,79.28,79.28
CADJPY,20040506,065200,79.28,79.28,79.28,79.28
CADJPY,20040506,065300,79.28,79.28,79.28,79.28
CADJPY,20040506,065400,79.28,79.28,79.28,79.28
CADJPY,20040506,065500,79.28,79.28,79.28,79.28
CADJPY,20040506,065600,79.28,79.28,79.27,79.27
CADJPY,20040506,065700,79.27,79.27,79.27,79.27
CADJPY,20040506,065800,79.27,79.27,79.27,79.27
CADJPY,20040506,065900,79.27,79.29,79.27,79.29
CADJPY,20040506,070000,79.29,79.29,79.29,79.29
CADJPY,20040506,070100,79.29,79.29,79.29,79.29
CADJPY,20040506,070200,79.29,79.29,79.29,79.29
CADJPY,20040506,070300,79.29,79.29,79.29,79.29
CADJPY,20040506,070400,79.29,79.29,79.29,79.29
CADJPY,20040506,070500,79.29,79.29,79.29,79.29
CADJPY,20040506,070600,79.29,79.29,79.29,79.29
CADJPY,20040506,070700,79.29,79.29,79.29,79.29
CADJPY,20040506,070800,79.29,79.29,79.29,79.29
CADJPY,20040506,070900,79.28,79.28,79.28,79.28
CADJPY,20040506,071000,79.28,79.28,79.28,79.28
CADJPY,20040506,071100,79.28,79.28,79.28,79.28
CADJPY,20040506,071200,79.28,79.28,79.28,79.28
CADJPY,20040506,071300,79.28,79.29,79.28,79.29
CADJPY,20040506,071400,79.30,79.30,79.30,79.30
CADJPY,20040506,071500,79.30,79.30,79.30,79.30
CADJPY,20040506,071600,79.30,79.30,79.30,79.30
CADJPY,20040506,071700,79.30,79.30,79.29,79.29
CADJPY,20040506,071800,79.29,79.29,79.28,79.28
CADJPY,20040506,071900,79.28,79.29,79.28,79.29
CADJPY,20040506,072000,79.29,79.30,79.29,79.30
CADJPY,20040506,072100,79.30,79.30,79.30,79.30
CADJPY,20040506,072200,79.31,79.31,79.31,79.31
CADJPY,20040506,072300,79.30,79.30,79.30,79.30
CADJPY,20040506,072400,79.30,79.30,79.29,79.29
CADJPY,20040506,072500,79.29,79.29,79.29,79.29
CADJPY,20040506,072600,79.30,79.31,79.30,79.31
CADJPY,20040506,072700,79.31,79.32,79.31,79.32
CADJPY,20040506,072800,79.32,79.32,79.32,79.32
CADJPY,20040506,072900,79.32,79.32,79.32,79.32
CADJPY,20040506,073000,79.32,79.32,79.32,79.32
CADJPY,20040506,073100,79.32,79.32,79.32,79.32
CADJPY,20040506,073200,79.32,79.32,79.32,79.32
CADJPY,20040506,073300,79.33,79.34,79.33,79.34
CADJPY,20040506,073400,79.35,79.36,79.35,79.36
CADJPY,20040506,073500,79.36,79.36,79.36,79.36
CADJPY,20040506,073600,79.36,79.36,79.35,79.35
CADJPY,20040506,073700,79.35,79.35,79.35,79.35
CADJPY,20040506,073800,79.36,79.36,79.35,79.35
CADJPY,20040506,073900,79.35,79.36,79.35,79.36
CADJPY,20040506,074000,79.36,79.36,79.36,79.36
CADJPY,20040506,074100,79.36,79.36,79.36,79.36
CADJPY,20040506,074200,79.36,79.36,79.36,79.36
CADJPY,20040506,074300,79.37,79.38,79.37,79.38
CADJPY,20040506,074400,79.38,79.39,79.38,79.39
CADJPY,20040506,074500,79.40,79.41,79.40,79.41
CADJPY,20040506,074600,79.42,79.46,79.42,79.46
CADJPY,20040506,074700,79.47,79.47,79.47,79.47
CADJPY,20040506,074800,79.47,79.48,79.47,79.48
CADJPY,20040506,074900,79.48,79.49,79.48,79.49
CADJPY,20040506,075000,79.49,79.51,79.49,79.50
CADJPY,20040506,075100,79.49,79.49,79.49,79.49
CADJPY,20040506,075200,79.49,79.50,79.49,79.50
CADJPY,20040506,075300,79.50,79.50,79.48,79.48
CADJPY,20040506,075400,79.47,79.47,79.46,79.46
CADJPY,20040506,075500,79.46,79.46,79.45,79.46
CADJPY,20040506,075600,79.46,79.47,79.46,79.47
CADJPY,20040506,075700,79.47,79.50,79.47,79.50
CADJPY,20040506,075800,79.50,79.51,79.50,79.51
CADJPY,20040506,075900,79.51,79.51,79.50,79.51
CADJPY,20040506,080000,79.51,79.52,79.51,79.52
CADJPY,20040506,080100,79.52,79.52,79.52,79.52
CADJPY,20040506,080200,79.53,79.54,79.53,79.54
CADJPY,20040506,080300,79.54,79.54,79.54,79.54
CADJPY,20040506,080400,79.54,79.54,79.53,79.53
CADJPY,20040506,080500,79.53,79.54,79.52,79.54
CADJPY,20040506,080600,79.55,79.57,79.55,79.57
CADJPY,20040506,080700,79.57,79.57,79.57,79.57
CADJPY,20040506,080800,79.57,79.58,79.57,79.58
CADJPY,20040506,080900,79.58,79.58,79.56,79.56
CADJPY,20040506,081000,79.57,79.57,79.56,79.56
CADJPY,20040506,081100,79.56,79.57,79.56,79.57
CADJPY,20040506,081200,79.57,79.57,79.55,79.55
CADJPY,20040506,081300,79.55,79.55,79.54,79.54
CADJPY,20040506,081400,79.54,79.54,79.52,79.53
CADJPY,20040506,081500,79.53,79.53,79.53,79.53
CADJPY,20040506,081600,79.52,79.53,79.52,79.53
CADJPY,20040506,081700,79.53,79.53,79.52,79.52
CADJPY,20040506,081800,79.51,79.52,79.51,79.52
CADJPY,20040506,081900,79.52,79.52,79.51,79.52
CADJPY,20040506,082000,79.51,79.56,79.51,79.56
CADJPY,20040506,082100,79.57,79.58,79.57,79.57
CADJPY,20040506,082200,79.56,79.56,79.55,79.55
CADJPY,20040506,082300,79.54,79.54,79.54,79.54
CADJPY,20040506,082400,79.54,79.54,79.54,79.54
CADJPY,20040506,082500,79.54,79.54,79.52,79.52
CADJPY,20040506,082600,79.52,79.53,79.52,79.53
CADJPY,20040506,082700,79.52,79.53,79.52,79.53
CADJPY,20040506,082800,79.52,79.53,79.52,79.53
CADJPY,20040506,082900,79.53,79.53,79.52,79.52
CADJPY,20040506,083000,79.51,79.51,79.50,79.50
CADJPY,20040506,083100,79.50,79.50,79.49,79.49
CADJPY,20040506,083200,79.49,79.49,79.47,79.47
CADJPY,20040506,083300,79.47,79.48,79.47,79.48
CADJPY,20040506,083400,79.49,79.49,79.48,79.48
CADJPY,20040506,083500,79.47,79.49,79.47,79.49
CADJPY,20040506,083600,79.49,79.50,79.49,79.49
CADJPY,20040506,083700,79.49,79.49,79.46,79.46
CADJPY,20040506,083800,79.46,79.47,79.46,79.47
CADJPY,20040506,083900,79.47,79.47,79.44,79.45
CADJPY,20040506,084000,79.45,79.45,79.44,79.45
CADJPY,20040506,084100,79.45,79.45,79.45,79.45
CADJPY,20040506,084200,79.46,79.46,79.46,79.46
CADJPY,20040506,084300,79.46,79.49,79.46,79.49
CADJPY,20040506,084400,79.49,79.50,79.48,79.48
CADJPY,20040506,084500,79.47,79.47,79.44,79.44
CADJPY,20040506,084600,79.44,79.44,79.43,79.43
CADJPY,20040506,084700,79.43,79.46,79.43,79.45
CADJPY,20040506,084800,79.45,79.45,79.45,79.45
CADJPY,20040506,084900,79.44,79.44,79.44,79.44
CADJPY,20040506,085000,79.44,79.44,79.43,79.43
CADJPY,20040506,085100,79.43,79.44,79.43,79.43
CADJPY,20040506,085200,79.44,79.45,79.44,79.45
CADJPY,20040506,085300,79.44,79.44,79.42,79.42
CADJPY,20040506,085400,79.42,79.44,79.42,79.44
CADJPY,20040506,085500,79.45,79.45,79.45,79.45
CADJPY,20040506,085600,79.45,79.45,79.44,79.45
CADJPY,20040506,085700,79.45,79.45,79.45,79.45
CADJPY,20040506,085800,79.45,79.46,79.45,79.46
CADJPY,20040506,085900,79.46,79.46,79.45,79.45
CADJPY,20040506,090000,79.45,79.45,79.44,79.44
CADJPY,20040506,090100,79.43,79.44,79.43,79.44
CADJPY,20040506,090200,79.44,79.45,79.43,79.45
CADJPY,20040506,090300,79.45,79.45,79.45,79.45
CADJPY,20040506,090400,79.45,79.45,79.45,79.45
CADJPY,20040506,090500,79.45,79.45,79.45,79.45
CADJPY,20040506,090600,79.45,79.47,79.45,79.47
CADJPY,20040506,090700,79.48,79.48,79.47,79.47
CADJPY,20040506,090800,79.46,79.46,79.45,79.45
CADJPY,20040506,090900,79.46,79.46,79.46,79.46
CADJPY,20040506,091000,79.45,79.47,79.45,79.46
CADJPY,20040506,091100,79.46,79.46,79.46,79.46
CADJPY,20040506,091200,79.46,79.46,79.45,79.46
CADJPY,20040506,091300,79.46,79.46,79.46,79.46
CADJPY,20040506,091400,79.46,79.46,79.46,79.46
CADJPY,20040506,091500,79.45,79.45,79.45,79.45
CADJPY,20040506,091600,79.45,79.48,79.45,79.48
CADJPY,20040506,091700,79.48,79.49,79.48,79.49
CADJPY,20040506,091800,79.49,79.49,79.47,79.47
CADJPY,20040506,091900,79.47,79.49,79.47,79.49
CADJPY,20040506,092000,79.49,79.49,79.49,79.49
CADJPY,20040506,092100,79.49,79.49,79.49,79.49
CADJPY,20040506,092200,79.49,79.49,79.49,79.49
CADJPY,20040506,092300,79.48,79.48,79.47,79.47
CADJPY,20040506,092400,79.47,79.47,79.46,79.46
CADJPY,20040506,092500,79.46,79.46,79.45,79.45
CADJPY,20040506,092600,79.45,79.45,79.44,79.44
CADJPY,20040506,092700,79.44,79.44,79.43,79.43
CADJPY,20040506,092800,79.43,79.43,79.43,79.43
CADJPY,20040506,092900,79.43,79.43,79.43,79.43
CADJPY,20040506,093000,79.43,79.43,79.43,79.43
CADJPY,20040506,093100,79.43,79.43,79.43,79.43
CADJPY,20040506,093200,79.43,79.43,79.43,79.43
CADJPY,20040506,093300,79.43,79.44,79.43,79.44
CADJPY,20040506,093400,79.45,79.45,79.45,79.45
CADJPY,20040506,093500,79.45,79.47,79.45,79.47
CADJPY,20040506,093600,79.48,79.49,79.48,79.49
CADJPY,20040506,093700,79.49,79.49,79.49,79.49
CADJPY,20040506,093800,79.49,79.49,79.49,79.49
CADJPY,20040506,093900,79.50,79.50,79.50,79.50
CADJPY,20040506,094000,79.50,79.50,79.48,79.49
CADJPY,20040506,094100,79.49,79.49,79.49,79.49
CADJPY,20040506,094200,79.49,79.49,79.47,79.47
CADJPY,20040506,094300,79.46,79.46,79.46,79.46
CADJPY,20040506,094400,79.46,79.46,79.44,79.44
CADJPY,20040506,094500,79.43,79.43,79.43,79.43
CADJPY,20040506,094600,79.43,79.43,79.41,79.41
CADJPY,20040506,094700,79.40,79.40,79.39,79.40
CADJPY,20040506,094800,79.40,79.40,79.39,79.39
CADJPY,20040506,094900,79.38,79.38,79.36,79.36
CADJPY,20040506,095000,79.36,79.36,79.36,79.36
CADJPY,20040506,095100,79.36,79.36,79.35,79.35
CADJPY,20040506,095200,79.36,79.37,79.36,79.37
CADJPY,20040506,095300,79.38,79.38,79.36,79.36
CADJPY,20040506,095400,79.35,79.35,79.35,79.35
CADJPY,20040506,095500,79.35,79.35,79.35,79.35
CADJPY,20040506,095600,79.35,79.35,79.34,79.34
CADJPY,20040506,095700,79.34,79.35,79.34,79.35
CADJPY,20040506,095800,79.35,79.35,79.34,79.34
CADJPY,20040506,095900,79.34,79.34,79.33,79.33
CADJPY,20040506,100000,79.32,79.32,79.32,79.32
CADJPY,20040506,100100,79.31,79.31,79.31,79.31
CADJPY,20040506,100200,79.31,79.31,79.31,79.31
CADJPY,20040506,100300,79.31,79.31,79.31,79.31
CADJPY,20040506,100400,79.32,79.32,79.30,79.30
CADJPY,20040506,100500,79.30,79.30,79.30,79.30
CADJPY,20040506,100600,79.30,79.30,79.29,79.29
CADJPY,20040506,100700,79.28,79.28,79.28,79.28
CADJPY,20040506,100800,79.27,79.27,79.27,79.27
CADJPY,20040506,100900,79.26,79.28,79.26,79.28
CADJPY,20040506,101000,79.29,79.30,79.29,79.30
CADJPY,20040506,101100,79.30,79.30,79.29,79.29
CADJPY,20040506,101200,79.29,79.29,79.29,79.29
CADJPY,20040506,101300,79.29,79.30,79.29,79.29
CADJPY,20040506,101400,79.29,79.29,79.28,79.29
CADJPY,20040506,101500,79.29,79.30,79.29,79.30
CADJPY,20040506,101600,79.30,79.30,79.29,79.29
CADJPY,20040506,101700,79.30,79.30,79.29,79.29
CADJPY,20040506,101800,79.29,79.29,79.28,79.29
CADJPY,20040506,101900,79.28,79.28,79.25,79.25
CADJPY,20040506,102000,79.24,79.24,79.22,79.22
CADJPY,20040506,102100,79.22,79.24,79.22,79.24
CADJPY,20040506,102200,79.24,79.24,79.22,79.22
CADJPY,20040506,102300,79.22,79.22,79.21,79.22
CADJPY,20040506,102400,79.22,79.24,79.22,79.24
CADJPY,20040506,102500,79.25,79.25,79.25,79.25
CADJPY,20040506,102600,79.24,79.24,79.23,79.23
CADJPY,20040506,102700,79.22,79.23,79.22,79.23
CADJPY,20040506,102800,79.24,79.26,79.24,79.26
CADJPY,20040506,102900,79.26,79.28,79.26,79.28
CADJPY,20040506,103000,79.28,79.29,79.28,79.29
CADJPY,20040506,103100,79.29,79.30,79.29,79.30
CADJPY,20040506,103200,79.30,79.33,79.30,79.33
CADJPY,20040506,103300,79.33,79.33,79.31,79.31
CADJPY,20040506,103400,79.32,79.33,79.32,79.33
CADJPY,20040506,103500,79.34,79.36,79.34,79.36
CADJPY,20040506,103600,79.37,79.37,79.34,79.34
CADJPY,20040506,103700,79.34,79.34,79.34,79.34
CADJPY,20040506,103800,79.34,79.34,79.33,79.33
CADJPY,20040506,103900,79.33,79.33,79.33,79.33
CADJPY,20040506,104000,79.33,79.33,79.33,79.33
CADJPY,20040506,104100,79.33,79.33,79.33,79.33
CADJPY,20040506,104200,79.33,79.33,79.32,79.32
CADJPY,20040506,104300,79.32,79.32,79.29,79.29
CADJPY,20040506,104400,79.29,79.30,79.29,79.30
CADJPY,20040506,104500,79.30,79.30,79.30,79.30
CADJPY,20040506,104600,79.31,79.32,79.31,79.32
CADJPY,20040506,104700,79.32,79.33,79.32,79.33
CADJPY,20040506,104800,79.33,79.33,79.33,79.33
CADJPY,20040506,104900,79.33,79.33,79.31,79.31
CADJPY,20040506,105000,79.30,79.30,79.29,79.29
CADJPY,20040506,105100,79.29,79.29,79.29,79.29
CADJPY,20040506,105200,79.29,79.29,79.29,79.29
CADJPY,20040506,105300,79.30,79.31,79.30,79.31
CADJPY,20040506,105400,79.31,79.31,79.30,79.30
CADJPY,20040506,105500,79.31,79.31,79.31,79.31
CADJPY,20040506,105600,79.31,79.32,79.31,79.32
CADJPY,20040506,105700,79.33,79.34,79.33,79.34
CADJPY,20040506,105800,79.34,79.34,79.34,79.34
CADJPY,20040506,105900,79.34,79.38,79.34,79.38
CADJPY,20040506,110000,79.39,79.39,79.39,79.39
CADJPY,20040506,110100,79.39,79.40,79.39,79.40
CADJPY,20040506,110200,79.40,79.41,79.40,79.41
CADJPY,20040506,110300,79.40,79.40,79.40,79.40
CADJPY,20040506,110400,79.40,79.41,79.40,79.41
CADJPY,20040506,110500,79.40,79.40,79.38,79.38
CADJPY,20040506,110600,79.39,79.39,79.39,79.39
CADJPY,20040506,110700,79.40,79.41,79.40,79.41
CADJPY,20040506,110800,79.41,79.42,79.41,79.42
CADJPY,20040506,110900,79.42,79.43,79.42,79.42
CADJPY,20040506,111000,79.41,79.41,79.39,79.39
CADJPY,20040506,111100,79.38,79.38,79.38,79.38
CADJPY,20040506,111200,79.38,79.38,79.38,79.38
CADJPY,20040506,111300,79.38,79.39,79.38,79.39
CADJPY,20040506,111400,79.40,79.41,79.40,79.41
CADJPY,20040506,111500,79.41,79.41,79.40,79.40
CADJPY,20040506,111600,79.39,79.39,79.38,79.38
CADJPY,20040506,111700,79.39,79.40,79.39,79.40
CADJPY,20040506,111800,79.40,79.40,79.39,79.39
CADJPY,20040506,111900,79.38,79.39,79.38,79.39
CADJPY,20040506,112000,79.38,79.38,79.38,79.38
CADJPY,20040506,112100,79.38,79.38,79.38,79.38
CADJPY,20040506,112200,79.38,79.38,79.38,79.38
CADJPY,20040506,112300,79.38,79.38,79.36,79.36
CADJPY,20040506,112400,79.36,79.37,79.36,79.37
CADJPY,20040506,112500,79.38,79.38,79.38,79.38
CADJPY,20040506,112600,79.38,79.38,79.38,79.38
CADJPY,20040506,112700,79.38,79.40,79.38,79.40
CADJPY,20040506,112800,79.40,79.42,79.40,79.42
CADJPY,20040506,112900,79.43,79.46,79.43,79.46
CADJPY,20040506,113000,79.46,79.46,79.46,79.46
CADJPY,20040506,113100,79.46,79.46,79.46,79.46
CADJPY,20040506,113200,79.45,79.46,79.45,79.46
CADJPY,20040506,113300,79.47,79.51,79.47,79.51
CADJPY,20040506,113400,79.51,79.52,79.51,79.52
CADJPY,20040506,113500,79.52,79.52,79.51,79.51
CADJPY,20040506,113600,79.50,79.51,79.50,79.50
CADJPY,20040506,113700,79.50,79.50,79.49,79.49
CADJPY,20040506,113800,79.48,79.49,79.47,79.49
CADJPY,20040506,113900,79.49,79.49,79.49,79.49
CADJPY,20040506,114000,79.49,79.49,79.48,79.48
CADJPY,20040506,114100,79.49,79.49,79.49,79.49
CADJPY,20040506,114200,79.49,79.49,79.49,79.49
CADJPY,20040506,114300,79.49,79.49,79.46,79.47
CADJPY,20040506,114400,79.47,79.49,79.46,79.49
CADJPY,20040506,114500,79.49,79.49,79.49,79.49
CADJPY,20040506,114600,79.49,79.49,79.49,79.49
CADJPY,20040506,114700,79.49,79.49,79.47,79.47
CADJPY,20040506,114800,79.46,79.47,79.46,79.47
CADJPY,20040506,114900,79.47,79.48,79.47,79.48
CADJPY,20040506,115000,79.49,79.49,79.49,79.49
CADJPY,20040506,115100,79.49,79.49,79.49,79.49
CADJPY,20040506,115200,79.49,79.52,79.49,79.52
CADJPY,20040506,115300,79.53,79.54,79.53,79.54
CADJPY,20040506,115400,79.53,79.57,79.53,79.57
CADJPY,20040506,115500,79.57,79.57,79.55,79.55
CADJPY,20040506,115600,79.54,79.54,79.53,79.53
CADJPY,20040506,115700,79.52,79.52,79.51,79.52
CADJPY,20040506,115800,79.53,79.55,79.53,79.55
CADJPY,20040506,115900,79.55,79.55,79.53,79.54
CADJPY,20040506,120000,79.54,79.54,79.54,79.54
CADJPY,20040506,120100,79.53,79.54,79.53,79.54
CADJPY,20040506,120200,79.54,79.54,79.54,79.54
CADJPY,20040506,120300,79.54,79.54,79.54,79.54
CADJPY,20040506,120400,79.54,79.54,79.54,79.54
CADJPY,20040506,120500,79.54,79.55,79.54,79.55
CADJPY,20040506,120600,79.55,79.55,79.54,79.54
CADJPY,20040506,120700,79.54,79.55,79.54,79.55
CADJPY,20040506,120800,79.56,79.56,79.56,79.56
CADJPY,20040506,120900,79.56,79.57,79.56,79.57
CADJPY,20040506,121000,79.57,79.60,79.57,79.60
CADJPY,20040506,121100,79.60,79.60,79.60,79.60
CADJPY,20040506,121200,79.60,79.60,79.59,79.60
CADJPY,20040506,121300,79.61,79.64,79.61,79.64
CADJPY,20040506,121400,79.66,79.72,79.66,79.72
CADJPY,20040506,121500,79.72,79.75,79.72,79.75
CADJPY,20040506,121600,79.76,79.82,79.76,79.82
CADJPY,20040506,121700,79.81,79.81,79.78,79.78
CADJPY,20040506,121800,79.77,79.78,79.77,79.78
CADJPY,20040506,121900,79.77,79.82,79.76,79.82
CADJPY,20040506,122000,79.82,79.83,79.81,79.83
CADJPY,20040506,122100,79.84,79.85,79.83,79.84
CADJPY,20040506,122200,79.85,79.85,79.84,79.84
CADJPY,20040506,122300,79.83,79.83,79.83,79.83
CADJPY,20040506,122400,79.83,79.83,79.83,79.83
CADJPY,20040506,122500,79.85,79.85,79.85,79.85
CADJPY,20040506,122600,79.86,79.86,79.85,79.85
CADJPY,20040506,122700,79.85,79.86,79.84,79.84
CADJPY,20040506,122800,79.83,79.85,79.83,79.85
CADJPY,20040506,122900,79.85,79.85,79.83,79.85
CADJPY,20040506,123000,79.86,79.88,79.86,79.88
CADJPY,20040506,123100,79.88,79.89,79.88,79.89
CADJPY,20040506,123200,79.89,79.89,79.89,79.89
CADJPY,20040506,123300,79.89,79.90,79.89,79.90
CADJPY,20040506,123400,79.90,79.90,79.89,79.90
CADJPY,20040506,123500,79.89,79.89,79.89,79.89
CADJPY,20040506,123600,79.88,79.88,79.88,79.88
CADJPY,20040506,123700,79.88,79.88,79.88,79.88
CADJPY,20040506,123800,79.88,79.90,79.88,79.90
CADJPY,20040506,123900,79.91,79.92,79.91,79.92
CADJPY,20040506,124000,79.91,79.92,79.91,79.92
CADJPY,20040506,124100,79.91,79.91,79.88,79.88
CADJPY,20040506,124200,79.88,79.88,79.88,79.88
CADJPY,20040506,124300,79.88,79.88,79.88,79.88
CADJPY,20040506,124400,79.88,79.88,79.88,79.88
CADJPY,20040506,124500,79.87,79.87,79.86,79.86
CADJPY,20040506,124600,79.86,79.86,79.84,79.84
CADJPY,20040506,124700,79.85,79.85,79.84,79.84
CADJPY,20040506,124800,79.84,79.84,79.84,79.84
CADJPY,20040506,124900,79.84,79.84,79.83,79.83
CADJPY,20040506,125000,79.83,79.83,79.81,79.81
CADJPY,20040506,125100,79.81,79.82,79.81,79.82
CADJPY,20040506,125200,79.82,79.82,79.80,79.80
CADJPY,20040506,125300,79.79,79.79,79.78,79.78
CADJPY,20040506,125400,79.78,79.78,79.78,79.78
CADJPY,20040506,125500,79.77,79.77,79.75,79.75
CADJPY,20040506,125600,79.75,79.75,79.71,79.71
CADJPY,20040506,125700,79.71,79.71,79.71,79.71
CADJPY,20040506,125800,79.71,79.71,79.69,79.69
CADJPY,20040506,125900,79.68,79.69,79.68,79.69
CADJPY,20040506,130000,79.68,79.68,79.65,79.65
CADJPY,20040506,130100,79.66,79.70,79.66,79.70
CADJPY,20040506,130200,79.70,79.70,79.69,79.69
CADJPY,20040506,130300,79.68,79.68,79.67,79.67
CADJPY,20040506,130400,79.67,79.67,79.66,79.67
CADJPY,20040506,130500,79.67,79.67,79.67,79.67
CADJPY,20040506,130600,79.67,79.67,79.65,79.66
CADJPY,20040506,130700,79.66,79.66,79.63,79.63
CADJPY,20040506,130800,79.63,79.63,79.62,79.63
CADJPY,20040506,130900,79.64,79.64,79.62,79.62
CADJPY,20040506,131000,79.62,79.63,79.61,79.61
CADJPY,20040506,131100,79.60,79.60,79.60,79.60
CADJPY,20040506,131200,79.61,79.61,79.55,79.55
CADJPY,20040506,131300,79.54,79.54,79.54,79.54
CADJPY,20040506,131400,79.54,79.55,79.53,79.53
CADJPY,20040506,131500,79.54,79.58,79.54,79.58
CADJPY,20040506,131600,79.57,79.57,79.56,79.56
CADJPY,20040506,131700,79.55,79.56,79.54,79.56
CADJPY,20040506,131800,79.56,79.56,79.55,79.55
CADJPY,20040506,131900,79.55,79.55,79.53,79.53
CADJPY,20040506,132000,79.53,79.53,79.52,79.52
CADJPY,20040506,132100,79.53,79.55,79.53,79.55
CADJPY,20040506,132200,79.56,79.57,79.56,79.57
CADJPY,20040506,132300,79.57,79.57,79.56,79.56
CADJPY,20040506,132400,79.56,79.56,79.54,79.54
CADJPY,20040506,132500,79.53,79.53,79.53,79.53
CADJPY,20040506,132600,79.53,79.54,79.53,79.54
CADJPY,20040506,132700,79.53,79.53,79.49,79.49
CADJPY,20040506,132800,79.49,79.49,79.48,79.48
CADJPY,20040506,132900,79.47,79.47,79.47,79.47
CADJPY,20040506,133000,79.47,79.49,79.47,79.49
CADJPY,20040506,133100,79.49,79.50,79.49,79.50
CADJPY,20040506,133200,79.51,79.51,79.51,79.51
CADJPY,20040506,133300,79.51,79.51,79.51,79.51
CADJPY,20040506,133400,79.51,79.51,79.51,79.51
CADJPY,20040506,133500,79.51,79.52,79.51,79.52
CADJPY,20040506,133600,79.53,79.54,79.53,79.54
CADJPY,20040506,133700,79.55,79.57,79.55,79.57
CADJPY,20040506,133800,79.57,79.57,79.56,79.56
CADJPY,20040506,133900,79.56,79.56,79.54,79.54
CADJPY,20040506,134000,79.54,79.54,79.52,79.52
CADJPY,20040506,134100,79.51,79.52,79.51,79.52
CADJPY,20040506,134200,79.53,79.53,79.52,79.52
CADJPY,20040506,134300,79.52,79.52,79.52,79.52
CADJPY,20040506,134400,79.53,79.55,79.53,79.55
CADJPY,20040506,134500,79.55,79.56,79.55,79.56
CADJPY,20040506,134600,79.56,79.56,79.54,79.54
CADJPY,20040506,134700,79.55,79.56,79.55,79.56
CADJPY,20040506,134800,79.56,79.56,79.56,79.56
CADJPY,20040506,134900,79.56,79.56,79.56,79.56
CADJPY,20040506,135000,79.57,79.58,79.57,79.58
CADJPY,20040506,135100,79.59,79.59,79.58,79.58
CADJPY,20040506,135200,79.58,79.59,79.58,79.58
CADJPY,20040506,135300,79.58,79.58,79.58,79.58
CADJPY,20040506,135400,79.57,79.58,79.57,79.58
CADJPY,20040506,135500,79.58,79.59,79.58,79.59
CADJPY,20040506,135600,79.58,79.59,79.58,79.59
CADJPY,20040506,135700,79.59,79.59,79.55,79.55
CADJPY,20040506,135800,79.54,79.54,79.52,79.53
CADJPY,20040506,135900,79.53,79.53,79.51,79.51
CADJPY,20040506,140000,79.51,79.51,79.49,79.50
CADJPY,20040506,140100,79.49,79.49,79.49,79.49
CADJPY,20040506,140200,79.49,79.49,79.49,79.49
CADJPY,20040506,140300,79.49,79.50,79.49,79.50
CADJPY,20040506,140400,79.50,79.50,79.49,79.49
CADJPY,20040506,140500,79.50,79.52,79.50,79.52
CADJPY,20040506,140600,79.52,79.53,79.52,79.52
CADJPY,20040506,140700,79.51,79.51,79.51,79.51
CADJPY,20040506,140800,79.52,79.53,79.52,79.53
CADJPY,20040506,140900,79.52,79.52,79.50,79.50
CADJPY,20040506,141000,79.49,79.49,79.47,79.47
CADJPY,20040506,141100,79.46,79.46,79.45,79.45
CADJPY,20040506,141200,79.46,79.46,79.45,79.45
CADJPY,20040506,141300,79.45,79.46,79.45,79.45
CADJPY,20040506,141400,79.45,79.46,79.45,79.46
CADJPY,20040506,141500,79.47,79.47,79.46,79.46
CADJPY,20040506,141600,79.46,79.48,79.46,79.48
CADJPY,20040506,141700,79.49,79.49,79.49,79.49
CADJPY,20040506,141800,79.50,79.50,79.49,79.49
CADJPY,20040506,141900,79.48,79.48,79.47,79.47
CADJPY,20040506,142000,79.47,79.47,79.47,79.47
CADJPY,20040506,142100,79.46,79.46,79.43,79.43
CADJPY,20040506,142200,79.43,79.44,79.43,79.44
CADJPY,20040506,142300,79.45,79.47,79.45,79.47
CADJPY,20040506,142400,79.47,79.51,79.47,79.51
CADJPY,20040506,142500,79.52,79.52,79.52,79.52
CADJPY,20040506,142600,79.51,79.52,79.51,79.52
CADJPY,20040506,142700,79.52,79.52,79.50,79.50
CADJPY,20040506,142800,79.50,79.52,79.50,79.52
CADJPY,20040506,142900,79.53,79.53,79.52,79.53
CADJPY,20040506,143000,79.54,79.55,79.54,79.55
CADJPY,20040506,143100,79.54,79.54,79.52,79.54
CADJPY,20040506,143200,79.55,79.55,79.53,79.53
CADJPY,20040506,143300,79.52,79.54,79.52,79.54
CADJPY,20040506,143400,79.54,79.54,79.53,79.53
CADJPY,20040506,143500,79.53,79.53,79.52,79.53
CADJPY,20040506,143600,79.53,79.55,79.53,79.54
CADJPY,20040506,143700,79.55,79.56,79.55,79.56
CADJPY,20040506,143800,79.56,79.59,79.56,79.59
CADJPY,20040506,143900,79.59,79.59,79.58,79.58
CADJPY,20040506,144000,79.58,79.58,79.58,79.58
CADJPY,20040506,144100,79.58,79.58,79.58,79.58
CADJPY,20040506,144200,79.59,79.60,79.59,79.60
CADJPY,20040506,144300,79.60,79.61,79.60,79.61
CADJPY,20040506,144400,79.61,79.61,79.61,79.61
CADJPY,20040506,144500,79.60,79.61,79.60,79.61
CADJPY,20040506,144600,79.61,79.62,79.61,79.62
CADJPY,20040506,144700,79.62,79.64,79.62,79.64
CADJPY,20040506,144800,79.64,79.65,79.64,79.65
CADJPY,20040506,144900,79.65,79.65,79.64,79.64
CADJPY,20040506,145000,79.65,79.65,79.65,79.65
CADJPY,20040506,145100,79.64,79.66,79.64,79.66
CADJPY,20040506,145200,79.66,79.67,79.66,79.67
CADJPY,20040506,145300,79.67,79.67,79.66,79.66
CADJPY,20040506,145400,79.65,79.67,79.65,79.67
CADJPY,20040506,145500,79.66,79.66,79.65,79.65
CADJPY,20040506,145600,79.65,79.65,79.64,79.65
CADJPY,20040506,145700,79.66,79.66,79.66,79.66
CADJPY,20040506,145800,79.66,79.66,79.63,79.63
CADJPY,20040506,145900,79.63,79.63,79.63,79.63
CADJPY,20040506,150000,79.63,79.64,79.63,79.63
CADJPY,20040506,150100,79.62,79.62,79.61,79.61
CADJPY,20040506,150200,79.61,79.62,79.61,79.62
CADJPY,20040506,150300,79.63,79.64,79.63,79.63
CADJPY,20040506,150400,79.63,79.63,79.62,79.62
CADJPY,20040506,150500,79.61,79.61,79.58,79.58
CADJPY,20040506,150600,79.58,79.58,79.58,79.58
CADJPY,20040506,150700,79.57,79.58,79.57,79.58
CADJPY,20040506,150800,79.59,79.59,79.59,79.59
CADJPY,20040506,150900,79.58,79.58,79.57,79.57
CADJPY,20040506,151000,79.57,79.57,79.57,79.57
CADJPY,20040506,151100,79.57,79.61,79.57,79.61
CADJPY,20040506,151200,79.62,79.62,79.61,79.61
CADJPY,20040506,151300,79.60,79.60,79.60,79.60
CADJPY,20040506,151400,79.60,79.60,79.59,79.59
CADJPY,20040506,151500,79.60,79.61,79.60,79.61
CADJPY,20040506,151600,79.62,79.62,79.62,79.62
CADJPY,20040506,151700,79.62,79.62,79.62,79.62
CADJPY,20040506,151800,79.62,79.62,79.61,79.62
CADJPY,20040506,151900,79.62,79.62,79.62,79.62
CADJPY,20040506,152000,79.62,79.62,79.62,79.62
CADJPY,20040506,152100,79.62,79.62,79.61,79.61
CADJPY,20040506,152200,79.61,79.61,79.60,79.60
CADJPY,20040506,152300,79.60,79.60,79.60,79.60
CADJPY,20040506,152400,79.60,79.60,79.59,79.60
CADJPY,20040506,152500,79.60,79.61,79.60,79.61
CADJPY,20040506,152600,79.61,79.61,79.61,79.61
CADJPY,20040506,152700,79.61,79.62,79.61,79.62
CADJPY,20040506,152800,79.62,79.62,79.62,79.62
CADJPY,20040506,152900,79.63,79.63,79.63,79.63
CADJPY,20040506,153000,79.63,79.63,79.63,79.63
CADJPY,20040506,153100,79.62,79.62,79.61,79.61
CADJPY,20040506,153200,79.60,79.60,79.57,79.57
CADJPY,20040506,153300,79.57,79.57,79.57,79.57
CADJPY,20040506,153400,79.58,79.58,79.56,79.56
CADJPY,20040506,153500,79.56,79.56,79.54,79.54
CADJPY,20040506,153600,79.54,79.57,79.54,79.57
CADJPY,20040506,153700,79.58,79.59,79.58,79.58
CADJPY,20040506,153800,79.58,79.59,79.58,79.59
CADJPY,20040506,153900,79.59,79.62,79.59,79.62
CADJPY,20040506,154000,79.63,79.64,79.63,79.64
CADJPY,20040506,154100,79.64,79.64,79.63,79.63
CADJPY,20040506,154200,79.64,79.69,79.64,79.69
CADJPY,20040506,154300,79.70,79.70,79.69,79.69
CADJPY,20040506,154400,79.70,79.70,79.66,79.66
CADJPY,20040506,154500,79.65,79.65,79.65,79.65
CADJPY,20040506,154600,79.65,79.65,79.62,79.63
CADJPY,20040506,154700,79.63,79.63,79.63,79.63
CADJPY,20040506,154800,79.62,79.63,79.61,79.63
CADJPY,20040506,154900,79.63,79.64,79.63,79.64
CADJPY,20040506,155000,79.64,79.68,79.64,79.68
CADJPY,20040506,155100,79.68,79.68,79.68,79.68
CADJPY,20040506,155200,79.69,79.71,79.69,79.70
CADJPY,20040506,155300,79.69,79.69,79.68,79.68
CADJPY,20040506,155400,79.68,79.68,79.65,79.66
CADJPY,20040506,155500,79.66,79.66,79.65,79.65
CADJPY,20040506,155600,79.65,79.66,79.65,79.66
CADJPY,20040506,155700,79.66,79.67,79.66,79.67
CADJPY,20040506,155800,79.67,79.68,79.67,79.67
CADJPY,20040506,155900,79.67,79.68,79.67,79.68
CADJPY,20040506,160000,79.67,79.68,79.67,79.68
CADJPY,20040506,160100,79.68,79.69,79.67,79.67
CADJPY,20040506,160200,79.66,79.70,79.66,79.67
CADJPY,20040506,160300,79.66,79.71,79.66,79.71
CADJPY,20040506,160400,79.72,79.75,79.72,79.74
CADJPY,20040506,160500,79.75,79.76,79.75,79.76
CADJPY,20040506,160600,79.76,79.76,79.74,79.74
CADJPY,20040506,160700,79.73,79.73,79.71,79.71
CADJPY,20040506,160800,79.71,79.71,79.70,79.70
CADJPY,20040506,160900,79.71,79.71,79.69,79.69
CADJPY,20040506,161000,79.69,79.69,79.66,79.66
CADJPY,20040506,161100,79.65,79.65,79.62,79.62
CADJPY,20040506,161200,79.62,79.64,79.62,79.64
CADJPY,20040506,161300,79.65,79.66,79.65,79.65
CADJPY,20040506,161400,79.65,79.65,79.65,79.65
CADJPY,20040506,161500,79.66,79.66,79.64,79.64
CADJPY,20040506,161600,79.63,79.64,79.63,79.64
CADJPY,20040506,161700,79.64,79.65,79.64,79.65
CADJPY,20040506,161800,79.65,79.65,79.65,79.65
CADJPY,20040506,161900,79.65,79.65,79.65,79.65
CADJPY,20040506,162000,79.65,79.65,79.65,79.65
CADJPY,20040506,162100,79.65,79.65,79.64,79.64
CADJPY,20040506,162200,79.64,79.64,79.63,79.63
CADJPY,20040506,162300,79.62,79.62,79.61,79.61
CADJPY,20040506,162400,79.60,79.61,79.60,79.61
CADJPY,20040506,162500,79.62,79.63,79.62,79.62
CADJPY,20040506,162600,79.62,79.62,79.62,79.62
CADJPY,20040506,162700,79.63,79.65,79.63,79.65
CADJPY,20040506,162800,79.64,79.64,79.63,79.63
CADJPY,20040506,162900,79.63,79.63,79.62,79.62
CADJPY,20040506,163000,79.63,79.64,79.63,79.63
CADJPY,20040506,163100,79.63,79.63,79.62,79.62
CADJPY,20040506,163200,79.61,79.61,79.61,79.61
CADJPY,20040506,163300,79.61,79.62,79.61,79.61
CADJPY,20040506,163400,79.60,79.60,79.58,79.59
CADJPY,20040506,163500,79.59,79.59,79.58,79.58
CADJPY,20040506,163600,79.58,79.58,79.58,79.58
CADJPY,20040506,163700,79.58,79.58,79.58,79.58
CADJPY,20040506,163800,79.58,79.58,79.57,79.57
CADJPY,20040506,163900,79.56,79.56,79.55,79.55
CADJPY,20040506,164000,79.55,79.55,79.54,79.54
CADJPY,20040506,164100,79.54,79.54,79.53,79.53
CADJPY,20040506,164200,79.53,79.55,79.53,79.55
CADJPY,20040506,164300,79.55,79.55,79.53,79.53
CADJPY,20040506,164400,79.52,79.52,79.51,79.52
CADJPY,20040506,164500,79.52,79.52,79.52,79.52
CADJPY,20040506,164600,79.53,79.54,79.53,79.54
CADJPY,20040506,164700,79.55,79.57,79.55,79.57
CADJPY,20040506,164800,79.57,79.58,79.57,79.58
CADJPY,20040506,164900,79.58,79.58,79.55,79.55
CADJPY,20040506,165000,79.55,79.55,79.54,79.54
CADJPY,20040506,165100,79.55,79.55,79.54,79.54
CADJPY,20040506,165200,79.53,79.54,79.53,79.54
CADJPY,20040506,165300,79.55,79.55,79.54,79.54
CADJPY,20040506,165400,79.54,79.54,79.54,79.54
CADJPY,20040506,165500,79.55,79.56,79.55,79.56
CADJPY,20040506,165600,79.56,79.56,79.54,79.56
CADJPY,20040506,165700,79.56,79.56,79.55,79.55
CADJPY,20040506,165800,79.56,79.57,79.56,79.57
CADJPY,20040506,165900,79.58,79.61,79.58,79.61
CADJPY,20040506,170000,79.62,79.62,79.58,79.58
CADJPY,20040506,170100,79.57,79.57,79.54,79.54
CADJPY,20040506,170200,79.55,79.58,79.55,79.57
CADJPY,20040506,170300,79.58,79.58,79.58,79.58
CADJPY,20040506,170400,79.57,79.58,79.57,79.58
CADJPY,20040506,170500,79.58,79.58,79.57,79.57
CADJPY,20040506,170600,79.57,79.60,79.57,79.60
CADJPY,20040506,170700,79.61,79.62,79.61,79.62
CADJPY,20040506,170800,79.63,79.63,79.62,79.62
CADJPY,20040506,170900,79.62,79.62,79.62,79.62
CADJPY,20040506,171000,79.63,79.64,79.63,79.63
CADJPY,20040506,171100,79.62,79.62,79.62,79.62
CADJPY,20040506,171200,79.62,79.62,79.62,79.62
CADJPY,20040506,171300,79.62,79.62,79.61,79.62
CADJPY,20040506,171400,79.63,79.63,79.63,79.63
CADJPY,20040506,171500,79.63,79.64,79.63,79.63
CADJPY,20040506,171600,79.63,79.63,79.62,79.62
CADJPY,20040506,171700,79.61,79.61,79.60,79.60
CADJPY,20040506,171800,79.59,79.59,79.59,79.59
CADJPY,20040506,171900,79.58,79.59,79.58,79.59
CADJPY,20040506,172000,79.59,79.59,79.55,79.55
CADJPY,20040506,172100,79.55,79.55,79.53,79.54
CADJPY,20040506,172200,79.54,79.54,79.54,79.54
CADJPY,20040506,172300,79.55,79.55,79.55,79.55
CADJPY,20040506,172400,79.55,79.55,79.51,79.51
CADJPY,20040506,172500,79.51,79.51,79.51,79.51
CADJPY,20040506,172600,79.51,79.51,79.50,79.50
CADJPY,20040506,172700,79.49,79.49,79.44,79.44
CADJPY,20040506,172800,79.43,79.43,79.43,79.43
CADJPY,20040506,172900,79.43,79.43,79.42,79.43
CADJPY,20040506,173000,79.43,79.43,79.42,79.43
CADJPY,20040506,173100,79.43,79.46,79.43,79.46
CADJPY,20040506,173200,79.46,79.48,79.46,79.48
CADJPY,20040506,173300,79.47,79.47,79.46,79.47
CADJPY,20040506,173400,79.48,79.49,79.48,79.49
CADJPY,20040506,173500,79.50,79.50,79.49,79.49
CADJPY,20040506,173600,79.49,79.49,79.49,79.49
CADJPY,20040506,173700,79.49,79.49,79.49,79.49
CADJPY,20040506,173800,79.49,79.50,79.49,79.50
CADJPY,20040506,173900,79.50,79.50,79.50,79.50
CADJPY,20040506,174000,79.50,79.50,79.50,79.50
CADJPY,20040506,174100,79.49,79.50,79.49,79.50
CADJPY,20040506,174200,79.49,79.49,79.49,79.49
CADJPY,20040506,174300,79.49,79.49,79.49,79.49
CADJPY,20040506,174400,79.48,79.48,79.46,79.46
CADJPY,20040506,174500,79.47,79.48,79.47,79.48
CADJPY,20040506,174600,79.48,79.49,79.47,79.47
CADJPY,20040506,174700,79.48,79.49,79.47,79.47
CADJPY,20040506,174800,79.46,79.46,79.43,79.43
CADJPY,20040506,174900,79.43,79.43,79.43,79.43
CADJPY,20040506,175000,79.44,79.44,79.41,79.41
CADJPY,20040506,175100,79.40,79.40,79.39,79.39
CADJPY,20040506,175200,79.39,79.40,79.39,79.40
CADJPY,20040506,175300,79.39,79.39,79.37,79.38
CADJPY,20040506,175400,79.37,79.37,79.35,79.35
CADJPY,20040506,175500,79.35,79.37,79.35,79.36
CADJPY,20040506,175600,79.36,79.37,79.36,79.37
CADJPY,20040506,175700,79.37,79.40,79.37,79.40
CADJPY,20040506,175800,79.41,79.41,79.41,79.41
CADJPY,20040506,175900,79.43,79.43,79.42,79.42
CADJPY,20040506,180000,79.42,79.43,79.42,79.43
CADJPY,20040506,180100,79.44,79.49,79.44,79.49
CADJPY,20040506,180200,79.51,79.55,79.51,79.52
CADJPY,20040506,180300,79.52,79.52,79.51,79.52
CADJPY,20040506,180400,79.52,79.52,79.50,79.50
CADJPY,20040506,180500,79.50,79.50,79.49,79.49
CADJPY,20040506,180600,79.49,79.49,79.47,79.47
CADJPY,20040506,180700,79.47,79.48,79.47,79.47
CADJPY,20040506,180800,79.46,79.46,79.45,79.45
CADJPY,20040506,180900,79.46,79.46,79.45,79.45
CADJPY,20040506,181000,79.45,79.46,79.45,79.46
CADJPY,20040506,181100,79.45,79.45,79.45,79.45
CADJPY,20040506,181200,79.45,79.46,79.45,79.46
CADJPY,20040506,181300,79.45,79.45,79.44,79.45
CADJPY,20040506,181400,79.45,79.46,79.45,79.46
CADJPY,20040506,181500,79.46,79.46,79.45,79.45
CADJPY,20040506,181600,79.45,79.45,79.44,79.44
CADJPY,20040506,181700,79.44,79.44,79.44,79.44
CADJPY,20040506,181800,79.44,79.44,79.44,79.44
CADJPY,20040506,181900,79.44,79.45,79.44,79.44
CADJPY,20040506,182000,79.44,79.44,79.44,79.44
CADJPY,20040506,182100,79.43,79.43,79.37,79.38
CADJPY,20040506,182200,79.38,79.42,79.38,79.42
CADJPY,20040506,182300,79.42,79.43,79.42,79.43
CADJPY,20040506,182400,79.43,79.43,79.42,79.43
CADJPY,20040506,182500,79.43,79.44,79.43,79.44
CADJPY,20040506,182600,79.44,79.44,79.43,79.44
CADJPY,20040506,182700,79.44,79.44,79.42,79.42
CADJPY,20040506,182800,79.41,79.41,79.38,79.38
CADJPY,20040506,182900,79.38,79.38,79.37,79.38
CADJPY,20040506,183000,79.38,79.38,79.37,79.37
CADJPY,20040506,183100,79.36,79.38,79.36,79.38
CADJPY,20040506,183200,79.37,79.38,79.36,79.38
CADJPY,20040506,183300,79.38,79.39,79.38,79.39
CADJPY,20040506,183400,79.39,79.39,79.39,79.39
CADJPY,20040506,183500,79.40,79.41,79.40,79.41
CADJPY,20040506,183600,79.42,79.43,79.42,79.43
CADJPY,20040506,183700,79.44,79.49,79.44,79.49
CADJPY,20040506,183800,79.50,79.50,79.49,79.49
CADJPY,20040506,183900,79.48,79.48,79.47,79.47
CADJPY,20040506,184000,79.47,79.49,79.47,79.49
CADJPY,20040506,184100,79.49,79.50,79.49,79.50
CADJPY,20040506,184200,79.51,79.51,79.49,79.49
CADJPY,20040506,184300,79.49,79.49,79.49,79.49
CADJPY,20040506,184400,79.49,79.49,79.49,79.49
CADJPY,20040506,184500,79.49,79.50,79.49,79.50
CADJPY,20040506,184600,79.51,79.51,79.50,79.50
CADJPY,20040506,184700,79.50,79.50,79.50,79.50
CADJPY,20040506,184800,79.51,79.52,79.51,79.52
CADJPY,20040506,184900,79.52,79.52,79.50,79.50
CADJPY,20040506,185000,79.49,79.49,79.47,79.47
CADJPY,20040506,185100,79.47,79.49,79.47,79.49
CADJPY,20040506,185200,79.49,79.50,79.48,79.50
CADJPY,20040506,185300,79.49,79.51,79.49,79.50
CADJPY,20040506,185400,79.50,79.50,79.50,79.50
CADJPY,20040506,185500,79.51,79.51,79.50,79.50
CADJPY,20040506,185600,79.50,79.51,79.50,79.51
CADJPY,20040506,185700,79.51,79.51,79.50,79.50
CADJPY,20040506,185800,79.51,79.51,79.51,79.51
CADJPY,20040506,185900,79.51,79.51,79.51,79.51
CADJPY,20040506,190000,79.51,79.51,79.50,79.51
CADJPY,20040506,190100,79.52,79.53,79.52,79.53
CADJPY,20040506,190200,79.53,79.54,79.53,79.54
CADJPY,20040506,190300,79.54,79.57,79.54,79.57
CADJPY,20040506,190400,79.57,79.60,79.57,79.60
CADJPY,20040506,190500,79.60,79.60,79.58,79.58
CADJPY,20040506,190600,79.58,79.58,79.57,79.57
CADJPY,20040506,190700,79.57,79.57,79.56,79.57
CADJPY,20040506,190800,79.57,79.57,79.56,79.56
CADJPY,20040506,190900,79.56,79.56,79.56,79.56
CADJPY,20040506,191000,79.56,79.58,79.56,79.58
CADJPY,20040506,191100,79.58,79.58,79.58,79.58
CADJPY,20040506,191200,79.58,79.58,79.58,79.58
CADJPY,20040506,191300,79.59,79.59,79.59,79.59
CADJPY,20040506,191400,79.58,79.58,79.56,79.56
CADJPY,20040506,191500,79.56,79.56,79.55,79.55
CADJPY,20040506,191600,79.55,79.57,79.55,79.57
CADJPY,20040506,191700,79.57,79.57,79.57,79.57
CADJPY,20040506,191800,79.57,79.58,79.57,79.58
CADJPY,20040506,191900,79.58,79.58,79.57,79.57
CADJPY,20040506,192000,79.56,79.56,79.56,79.56
CADJPY,20040506,192100,79.56,79.57,79.56,79.57
CADJPY,20040506,192200,79.57,79.57,79.57,79.57
CADJPY,20040506,192300,79.57,79.57,79.57,79.57
CADJPY,20040506,192400,79.58,79.58,79.57,79.57
CADJPY,20040506,192500,79.56,79.56,79.56,79.56
CADJPY,20040506,192600,79.56,79.57,79.56,79.57
CADJPY,20040506,192700,79.57,79.58,79.57,79.58
CADJPY,20040506,192800,79.58,79.58,79.58,79.58
CADJPY,20040506,192900,79.58,79.58,79.58,79.58
CADJPY,20040506,193000,79.58,79.59,79.58,79.59
CADJPY,20040506,193100,79.58,79.58,79.58,79.58
CADJPY,20040506,193200,79.57,79.58,79.57,79.58
CADJPY,20040506,193300,79.58,79.60,79.58,79.60
CADJPY,20040506,193400,79.60,79.60,79.60,79.60
CADJPY,20040506,193500,79.61,79.63,79.61,79.63
CADJPY,20040506,193600,79.63,79.65,79.63,79.65
CADJPY,20040506,193700,79.64,79.64,79.64,79.64
CADJPY,20040506,193800,79.64,79.64,79.64,79.64
CADJPY,20040506,193900,79.64,79.64,79.63,79.64
CADJPY,20040506,194000,79.64,79.64,79.63,79.63
CADJPY,20040506,194100,79.64,79.64,79.64,79.64
CADJPY,20040506,194200,79.64,79.69,79.64,79.69
CADJPY,20040506,194300,79.71,79.71,79.69,79.71
CADJPY,20040506,194400,79.71,79.72,79.69,79.69
CADJPY,20040506,194500,79.68,79.68,79.67,79.67
CADJPY,20040506,194600,79.66,79.66,79.66,79.66
CADJPY,20040506,194700,79.66,79.66,79.66,79.66
CADJPY,20040506,194800,79.66,79.69,79.66,79.69
CADJPY,20040506,194900,79.68,79.68,79.66,79.66
CADJPY,20040506,195000,79.65,79.65,79.64,79.64
CADJPY,20040506,195100,79.64,79.65,79.64,79.64
CADJPY,20040506,195200,79.64,79.65,79.64,79.65
CADJPY,20040506,195300,79.65,79.65,79.64,79.64
CADJPY,20040506,195400,79.64,79.64,79.62,79.62
CADJPY,20040506,195500,79.62,79.62,79.60,79.60
CADJPY,20040506,195600,79.60,79.61,79.60,79.61
CADJPY,20040506,195700,79.61,79.61,79.59,79.59
CADJPY,20040506,195800,79.59,79.59,79.59,79.59
CADJPY,20040506,195900,79.59,79.59,79.58,79.58
CADJPY,20040506,200000,79.58,79.58,79.58,79.58
CADJPY,20040506,200100,79.58,79.59,79.58,79.59
CADJPY,20040506,200200,79.59,79.59,79.59,79.59
CADJPY,20040506,200300,79.59,79.60,79.59,79.60
CADJPY,20040506,200400,79.61,79.63,79.61,79.63
CADJPY,20040506,200500,79.62,79.62,79.60,79.60
CADJPY,20040506,200600,79.60,79.60,79.60,79.60
CADJPY,20040506,200700,79.60,79.61,79.60,79.61
CADJPY,20040506,200800,79.61,79.61,79.61,79.61
CADJPY,20040506,200900,79.61,79.61,79.61,79.61
CADJPY,20040506,201000,79.61,79.61,79.60,79.60
CADJPY,20040506,201100,79.60,79.60,79.60,79.60
CADJPY,20040506,201200,79.61,79.61,79.59,79.59
CADJPY,20040506,201300,79.59,79.59,79.58,79.58
CADJPY,20040506,201400,79.58,79.58,79.58,79.58
CADJPY,20040506,201500,79.59,79.59,79.59,79.59
CADJPY,20040506,201600,79.59,79.59,79.57,79.57
CADJPY,20040506,201700,79.55,79.55,79.54,79.54
CADJPY,20040506,201800,79.54,79.54,79.54,79.54
CADJPY,20040506,201900,79.54,79.56,79.54,79.56
CADJPY,20040506,202000,79.56,79.56,79.55,79.55
CADJPY,20040506,202100,79.55,79.57,79.55,79.57
CADJPY,20040506,202200,79.57,79.58,79.57,79.57
CADJPY,20040506,202300,79.57,79.57,79.57,79.57
CADJPY,20040506,202400,79.58,79.59,79.58,79.59
CADJPY,20040506,202500,79.59,79.59,79.59,79.59
CADJPY,20040506,202600,79.60,79.61,79.60,79.61
CADJPY,20040506,202700,79.62,79.62,79.62,79.62
CADJPY,20040506,202800,79.62,79.62,79.61,79.61
CADJPY,20040506,202900,79.61,79.62,79.61,79.62
CADJPY,20040506,203000,79.63,79.64,79.63,79.64
CADJPY,20040506,203100,79.65,79.68,79.65,79.68
CADJPY,20040506,203200,79.68,79.69,79.68,79.69
CADJPY,20040506,203300,79.69,79.70,79.69,79.70
CADJPY,20040506,203400,79.70,79.70,79.70,79.70
CADJPY,20040506,203500,79.70,79.70,79.69,79.69
CADJPY,20040506,203600,79.69,79.69,79.69,79.69
CADJPY,20040506,203700,79.69,79.70,79.69,79.70
CADJPY,20040506,203800,79.70,79.70,79.70,79.70
CADJPY,20040506,203900,79.70,79.70,79.69,79.69
CADJPY,20040506,204000,79.69,79.69,79.68,79.69
CADJPY,20040506,204100,79.70,79.72,79.70,79.72
CADJPY,20040506,204200,79.72,79.72,79.71,79.71
CADJPY,20040506,204300,79.71,79.71,79.71,79.71
CADJPY,20040506,204400,79.71,79.71,79.70,79.70
CADJPY,20040506,204500,79.69,79.69,79.68,79.68
CADJPY,20040506,204600,79.68,79.68,79.66,79.66
CADJPY,20040506,204700,79.65,79.66,79.65,79.66
CADJPY,20040506,204800,79.67,79.68,79.67,79.68
CADJPY,20040506,204900,79.68,79.68,79.63,79.63
CADJPY,20040506,205000,79.63,79.63,79.62,79.62
CADJPY,20040506,205100,79.63,79.64,79.63,79.64
CADJPY,20040506,205200,79.65,79.66,79.65,79.66
CADJPY,20040506,205300,79.66,79.68,79.66,79.68
CADJPY,20040506,205400,79.68,79.68,79.67,79.67
CADJPY,20040506,205500,79.68,79.69,79.68,79.69
CADJPY,20040506,205600,79.69,79.73,79.69,79.73
CADJPY,20040506,205700,79.73,79.73,79.70,79.70
CADJPY,20040506,205800,79.70,79.71,79.70,79.71
CADJPY,20040506,205900,79.71,79.71,79.71,79.71
CADJPY,20040506,210000,79.71,79.71,79.66,79.66
CADJPY,20040506,210100,79.65,79.65,79.64,79.64
CADJPY,20040506,210200,79.64,79.65,79.64,79.65
CADJPY,20040506,210300,79.65,79.66,79.65,79.65
CADJPY,20040506,210400,79.65,79.67,79.65,79.67
CADJPY,20040506,210500,79.67,79.67,79.67,79.67
CADJPY,20040506,210600,79.66,79.66,79.66,79.66
CADJPY,20040506,210700,79.66,79.67,79.66,79.67
CADJPY,20040506,210800,79.67,79.67,79.66,79.66
CADJPY,20040506,210900,79.65,79.65,79.65,79.65
CADJPY,20040506,211000,79.64,79.64,79.64,79.64
CADJPY,20040506,211100,79.64,79.65,79.64,79.65
CADJPY,20040506,211200,79.65,79.65,79.65,79.65
CADJPY,20040506,211300,79.65,79.65,79.65,79.65
CADJPY,20040506,211400,79.66,79.66,79.66,79.66
CADJPY,20040506,211500,79.65,79.65,79.64,79.64
CADJPY,20040506,211600,79.64,79.64,79.64,79.64
CADJPY,20040506,211700,79.64,79.64,79.64,79.64
CADJPY,20040506,211800,79.64,79.64,79.64,79.64
CADJPY,20040506,211900,79.64,79.64,79.64,79.64
CADJPY,20040506,212000,79.64,79.64,79.64,79.64
CADJPY,20040506,212100,79.64,79.65,79.64,79.65
CADJPY,20040506,212200,79.65,79.65,79.64,79.64
CADJPY,20040506,212300,79.64,79.64,79.64,79.64
CADJPY,20040506,212400,79.64,79.65,79.64,79.65
CADJPY,20040506,212500,79.65,79.65,79.65,79.65
CADJPY,20040506,212600,79.66,79.72,79.66,79.72
CADJPY,20040506,212700,79.73,79.74,79.73,79.74
CADJPY,20040506,212800,79.74,79.75,79.74,79.75
CADJPY,20040506,212900,79.75,79.75,79.75,79.75
CADJPY,20040506,213000,79.75,79.76,79.75,79.76
CADJPY,20040506,213100,79.76,79.76,79.76,79.76
CADJPY,20040506,213200,79.77,79.77,79.74,79.74
CADJPY,20040506,213300,79.74,79.74,79.73,79.73
CADJPY,20040506,213400,79.72,79.72,79.72,79.72
CADJPY,20040506,213500,79.71,79.71,79.67,79.67
CADJPY,20040506,213600,79.67,79.67,79.67,79.67
CADJPY,20040506,213700,79.68,79.68,79.68,79.68
CADJPY,20040506,213800,79.68,79.69,79.68,79.69
CADJPY,20040506,213900,79.69,79.69,79.69,79.69
CADJPY,20040506,214000,79.69,79.69,79.69,79.69
CADJPY,20040506,214100,79.69,79.69,79.69,79.69
CADJPY,20040506,214200,79.69,79.69,79.68,79.68
CADJPY,20040506,214300,79.69,79.69,79.68,79.68
CADJPY,20040506,214400,79.68,79.68,79.68,79.68
CADJPY,20040506,214500,79.68,79.68,79.68,79.68
CADJPY,20040506,214600,79.68,79.69,79.68,79.69
CADJPY,20040506,214700,79.69,79.69,79.69,79.69
CADJPY,20040506,214800,79.69,79.69,79.69,79.69
CADJPY,20040506,214900,79.69,79.69,79.68,79.68
CADJPY,20040506,215000,79.68,79.68,79.68,79.68
CADJPY,20040506,215100,79.69,79.69,79.69,79.69
CADJPY,20040506,215200,79.69,79.69,79.67,79.67
CADJPY,20040506,215300,79.67,79.67,79.67,79.67
CADJPY,20040506,215400,79.67,79.67,79.67,79.67
CADJPY,20040506,215500,79.67,79.67,79.67,79.67
CADJPY,20040506,215600,79.67,79.67,79.67,79.67
CADJPY,20040506,215700,79.67,79.68,79.67,79.68
CADJPY,20040506,215800,79.68,79.69,79.68,79.69
CADJPY,20040506,215900,79.69,79.69,79.69,79.69
CADJPY,20040506,220000,79.69,79.69,79.68,79.68
CADJPY,20040506,220100,79.68,79.70,79.68,79.70
CADJPY,20040506,220200,79.71,79.71,79.71,79.71
CADJPY,20040506,220300,79.71,79.71,79.71,79.71
CADJPY,20040506,220400,79.71,79.71,79.71,79.71
CADJPY,20040506,220500,79.71,79.71,79.71,79.71
CADJPY,20040506,220600,79.71,79.71,79.70,79.70
CADJPY,20040506,220700,79.70,79.70,79.70,79.70
CADJPY,20040506,220800,79.70,79.70,79.70,79.70
CADJPY,20040506,220900,79.69,79.69,79.68,79.68
CADJPY,20040506,221000,79.68,79.68,79.68,79.68
CADJPY,20040506,221100,79.68,79.69,79.68,79.69
CADJPY,20040506,221200,79.69,79.69,79.69,79.69
CADJPY,20040506,221300,79.69,79.70,79.69,79.70
CADJPY,20040506,221400,79.70,79.70,79.70,79.70
CADJPY,20040506,221500,79.70,79.70,79.70,79.70
CADJPY,20040506,221600,79.70,79.70,79.70,79.70
CADJPY,20040506,221700,79.70,79.70,79.70,79.70
CADJPY,20040506,221800,79.70,79.70,79.66,79.66
CADJPY,20040506,221900,79.66,79.66,79.65,79.65
CADJPY,20040506,222000,79.65,79.65,79.65,79.65
CADJPY,20040506,222100,79.65,79.65,79.65,79.65
CADJPY,20040506,222200,79.65,79.66,79.65,79.66
CADJPY,20040506,222300,79.66,79.67,79.66,79.67
CADJPY,20040506,222400,79.67,79.67,79.66,79.66
CADJPY,20040506,222500,79.66,79.66,79.66,79.66
CADJPY,20040506,222600,79.66,79.67,79.66,79.67
CADJPY,20040506,222700,79.67,79.68,79.67,79.68
CADJPY,20040506,222800,79.68,79.68,79.68,79.68
CADJPY,20040506,222900,79.68,79.68,79.67,79.67
CADJPY,20040506,223000,79.66,79.66,79.64,79.64
CADJPY,20040506,223100,79.64,79.65,79.64,79.64
CADJPY,20040506,223200,79.64,79.64,79.64,79.64
CADJPY,20040506,223300,79.63,79.64,79.63,79.63
CADJPY,20040506,223400,79.63,79.64,79.63,79.64
CADJPY,20040506,223500,79.64,79.65,79.64,79.65
CADJPY,20040506,223600,79.65,79.65,79.64,79.65
CADJPY,20040506,223700,79.65,79.67,79.65,79.67
CADJPY,20040506,223800,79.67,79.67,79.67,79.67
CADJPY,20040506,223900,79.67,79.67,79.66,79.66
CADJPY,20040506,224000,79.66,79.66,79.66,79.66
CADJPY,20040506,224100,79.66,79.66,79.66,79.66
CADJPY,20040506,224200,79.65,79.65,79.65,79.65
CADJPY,20040506,224300,79.64,79.64,79.63,79.64
CADJPY,20040506,224400,79.64,79.64,79.63,79.63
CADJPY,20040506,224500,79.63,79.63,79.63,79.63
CADJPY,20040506,224600,79.63,79.64,79.63,79.64
CADJPY,20040506,224700,79.64,79.64,79.63,79.63
CADJPY,20040506,224800,79.62,79.62,79.60,79.60
CADJPY,20040506,224900,79.60,79.60,79.60,79.60
CADJPY,20040506,225000,79.58,79.59,79.58,79.59
CADJPY,20040506,225100,79.59,79.60,79.59,79.59
CADJPY,20040506,225200,79.58,79.58,79.54,79.54
CADJPY,20040506,225300,79.54,79.55,79.54,79.55
CADJPY,20040506,225400,79.55,79.55,79.55,79.55
CADJPY,20040506,225500,79.55,79.55,79.55,79.55
CADJPY,20040506,225600,79.55,79.55,79.55,79.55
CADJPY,20040506,225700,79.55,79.55,79.53,79.53
CADJPY,20040506,225800,79.52,79.52,79.50,79.51
CADJPY,20040506,225900,79.52,79.53,79.52,79.53
CADJPY,20040506,230000,79.53,79.53,79.53,79.53
CADJPY,20040506,230100,79.53,79.54,79.53,79.54
CADJPY,20040506,230200,79.54,79.55,79.54,79.55
CADJPY,20040506,230300,79.56,79.56,79.56,79.56
CADJPY,20040506,230400,79.57,79.58,79.57,79.58
CADJPY,20040506,230500,79.59,79.61,79.59,79.61
CADJPY,20040506,230600,79.61,79.61,79.61,79.61
CADJPY,20040506,230700,79.62,79.63,79.62,79.63
CADJPY,20040506,230800,79.64,79.66,79.64,79.66
CADJPY,20040506,230900,79.66,79.67,79.66,79.67
CADJPY,20040506,231000,79.68,79.68,79.68,79.68
CADJPY,20040506,231100,79.68,79.69,79.68,79.69
CADJPY,20040506,231200,79.69,79.69,79.69,79.69
CADJPY,20040506,231300,79.69,79.70,79.69,79.70
CADJPY,20040506,231400,79.71,79.71,79.71,79.71
CADJPY,20040506,231500,79.72,79.74,79.72,79.74
CADJPY,20040506,231600,79.74,79.74,79.74,79.74
CADJPY,20040506,231700,79.73,79.73,79.72,79.72
CADJPY,20040506,231800,79.72,79.72,79.72,79.72
CADJPY,20040506,231900,79.72,79.72,79.71,79.71
CADJPY,20040506,232000,79.70,79.70,79.69,79.69
CADJPY,20040506,232100,79.69,79.69,79.69,79.69
CADJPY,20040506,232200,79.69,79.69,79.69,79.69
CADJPY,20040506,232300,79.69,79.69,79.69,79.69
CADJPY,20040506,232400,79.69,79.69,79.68,79.68
CADJPY,20040506,232500,79.68,79.68,79.68,79.68
CADJPY,20040506,232600,79.67,79.67,79.67,79.67
CADJPY,20040506,232700,79.67,79.67,79.67,79.67
CADJPY,20040506,232800,79.67,79.67,79.65,79.65
CADJPY,20040506,232900,79.64,79.64,79.62,79.62
CADJPY,20040506,233000,79.62,79.62,79.60,79.61
CADJPY,20040506,233100,79.61,79.61,79.60,79.60
CADJPY,20040506,233200,79.60,79.60,79.60,79.60
CADJPY,20040506,233300,79.60,79.60,79.59,79.59
CADJPY,20040506,233400,79.59,79.59,79.59,79.59
CADJPY,20040506,233500,79.59,79.59,79.59,79.59
CADJPY,20040506,233600,79.59,79.59,79.59,79.59
CADJPY,20040506,233700,79.59,79.59,79.59,79.59
CADJPY,20040506,233800,79.59,79.59,79.59,79.59
CADJPY,20040506,233900,79.59,79.59,79.59,79.59
CADJPY,20040506,234000,79.60,79.60,79.60,79.60
CADJPY,20040506,234100,79.61,79.61,79.61,79.61
CADJPY,20040506,234200,79.61,79.61,79.61,79.61
CADJPY,20040506,234300,79.61,79.61,79.61,79.61
CADJPY,20040506,234400,79.61,79.61,79.61,79.61
CADJPY,20040506,234500,79.61,79.61,79.61,79.61
CADJPY,20040506,234600,79.61,79.61,79.61,79.61
CADJPY,20040506,234700,79.61,79.62,79.61,79.62
CADJPY,20040506,234800,79.62,79.63,79.62,79.63
CADJPY,20040506,234900,79.63,79.63,79.63,79.63
CADJPY,20040506,235000,79.64,79.65,79.64,79.65
CADJPY,20040506,235100,79.65,79.66,79.65,79.66
CADJPY,20040506,235200,79.66,79.66,79.66,79.66
CADJPY,20040506,235300,79.66,79.66,79.66,79.66
CADJPY,20040506,235400,79.65,79.65,79.64,79.64
CADJPY,20040506,235500,79.64,79.64,79.64,79.64
CADJPY,20040506,235600,79.64,79.65,79.64,79.65
CADJPY,20040506,235700,79.66,79.68,79.66,79.68
CADJPY,20040506,235800,79.68,79.68,79.68,79.68
CADJPY,20040506,235900,79.68,79.68,79.68,79.68
CADJPY,20040507,000000,79.68,79.68,79.68,79.68
WTIUSD,20040506,000200,39.70,39.70,39.68,39.68
WTIUSD,20040506,000300,39.68,39.69,39.68,39.68
WTIUSD,20040506,000400,39.69,39.70,39.68,39.70
WTIUSD,20040506,000500,39.70,39.70,39.69,39.69
WTIUSD,20040506,000900,39.69,39.70,39.69,39.70
WTIUSD,20040506,001600,39.68,39.70,39.68,39.68
WTIUSD,20040506,002500,39.68,39.68,39.59,39.59
WTIUSD,20040506,002800,39.69,39.70,39.69,39.70
WTIUSD,20040506,002900,39.68,39.69,39.68,39.69
WTIUSD,20040506,003500,39.70,39.70,39.68,39.68
WTIUSD,20040506,003600,39.69,39.70,39.69,39.69
WTIUSD,20040506,004200,39.69,39.69,39.59,39.60
WTIUSD,20040506,004300,39.60,39.60,39.58,39.59
WTIUSD,20040506,004700,39.60,39.60,39.59,39.59
WTIUSD,20040506,005000,39.60,39.60,39.60,39.60
WTIUSD,20040506,010300,39.59,39.70,39.58,39.68
WTIUSD,20040506,011600,39.69,39.69,39.68,39.68
WTIUSD,20040506,011700,39.70,39.70,39.69,39.70
WTIUSD,20040506,012100,39.70,39.70,39.68,39.68
WTIUSD,20040506,012600,39.69,39.69,39.68,39.68
WTIUSD,20040506,012700,39.70,39.70,39.68,39.68
WTIUSD,20040506,012900,39.70,39.70,39.70,39.70
WTIUSD,20040506,013000,39.70,39.70,39.68,39.68
WTIUSD,20040506,013300,39.68,39.70,39.68,39.68
WTIUSD,20040506,015100,39.69,39.69,39.68,39.68
WTIUSD,20040506,015900,39.68,39.69,39.68,39.68
WTIUSD,20040506,020200,39.68,39.70,39.68,39.70
WTIUSD,20040506,020800,39.69,39.79,39.69,39.79
WTIUSD,20040506,021000,39.69,39.70,39.68,39.68
WTIUSD,20040506,021100,39.69,39.78,39.69,39.69
WTIUSD,20040506,021200,39.69,39.70,39.69,39.69
WTIUSD,20040506,021400,39.80,39.80,39.79,39.79
WTIUSD,20040506,021600,39.70,39.70,39.69,39.69
WTIUSD,20040506,021700,39.68,39.69,39.68,39.68
WTIUSD,20040506,022400,39.70,39.70,39.68,39.68
WTIUSD,20040506,022500,39.70,39.70,39.68,39.69
WTIUSD,20040506,023500,39.70,39.70,39.69,39.69
WTIUSD,20040506,023600,39.69,39.70,39.68,39.69
WTIUSD,20040506,024200,39.68,39.69,39.68,39.69
WTIUSD,20040506,024300,39.68,39.69,39.68,39.69
WTIUSD,20040506,024400,39.68,39.69,39.68,39.69
WTIUSD,20040506,024800,39.70,39.70,39.69,39.69
WTIUSD,20040506,025200,39.70,39.70,39.68,39.68
WTIUSD,20040506,025500,39.69,39.69,39.69,39.69
WTIUSD,20040506,025600,39.68,39.69,39.68,39.69
WTIUSD,20040506,025700,39.78,39.79,39.78,39.79
WTIUSD,20040506,025800,39.70,39.70,39.68,39.70
WTIUSD,20040506,030600,39.80,39.80,39.79,39.79
WTIUSD,20040506,031300,39.68,39.78,39.68,39.78
WTIUSD,20040506,031600,39.69,39.69,39.68,39.68
WTIUSD,20040506,031700,39.69,39.78,39.69,39.78
WTIUSD,20040506,032000,39.70,39.70,39.70,39.70
WTIUSD,20040506,032100,39.69,39.70,39.68,39.70
WTIUSD,20040506,032200,39.78,39.80,39.78,39.80
WTIUSD,20040506,032400,39.78,39.79,39.78,39.79
WTIUSD,20040506,032700,39.80,39.80,39.79,39.79
WTIUSD,20040506,033000,39.80,39.80,39.78,39.78
WTIUSD,20040506,033700,39.79,39.79,39.78,39.79
WTIUSD,20040506,034200,39.80,39.80,39.78,39.79
WTIUSD,20040506,040600,39.80,39.80,39.78,39.78
WTIUSD,20040506,040700,39.79,39.79,39.79,39.79
WTIUSD,20040506,041000,39.78,39.79,39.78,39.78
WTIUSD,20040506,041200,39.79,39.80,39.78,39.78
WTIUSD,20040506,042400,39.78,39.80,39.78,39.79
WTIUSD,20040506,042900,39.69,39.69,39.69,39.69
WTIUSD,20040506,043900,39.68,39.70,39.68,39.69
WTIUSD,20040506,044400,39.68,39.70,39.68,39.70
WTIUSD,20040506,044600,39.69,39.70,39.69,39.70
WTIUSD,20040506,044800,39.68,39.70,39.68,39.70
WTIUSD,20040506,051400,39.69,39.70,39.68,39.68
WTIUSD,20040506,052000,39.68,39.78,39.68,39.78
WTIUSD,20040506,053000,39.69,39.70,39.69,39.70
WTIUSD,20040506,054200,39.78,39.80,39.78,39.80
WTIUSD,20040506,054300,39.79,39.80,39.78,39.78
WTIUSD,20040506,055000,39.69,39.70,39.69,39.69
WTIUSD,20040506,060600,39.68,39.70,39.68,39.70
WTIUSD,20040506,060900,39.79,39.80,39.79,39.80
WTIUSD,20040506,062400,39.68,39.69,39.68,39.69
WTIUSD,20040506,062900,39.70,39.70,39.68,39.68
WTIUSD,20040506,063400,39.68,39.70,39.68,39.70
WTIUSD,20040506,063800,39.68,39.70,39.68,39.70
WTIUSD,20040506,071000,39.70,39.70,39.70,39.70
WTIUSD,20040506,072900,39.70,39.70,39.70,39.70
WTIUSD,20040506,074000,39.68,39.70,39.68,39.69
WTIUSD,20040506,074100,39.69,39.70,39.69,39.70
WTIUSD,20040506,074200,39.70,39.70,39.69,39.69
WTIUSD,20040506,074300,39.70,39.70,39.69,39.70
WTIUSD,20040506,074700,39.69,39.70,39.68,39.68
WTIUSD,20040506,074800,39.70,39.70,39.68,39.68
WTIUSD,20040506,075500,39.68,39.69,39.68,39.68
WTIUSD,20040506,080100,39.69,39.69,39.68,39.68
WTIUSD,20040506,080600,39.69,39.70,39.68,39.68
WTIUSD,20040506,080900,39.69,39.69,39.69,39.69
WTIUSD,20040506,081000,39.70,39.70,39.70,39.70
WTIUSD,20040506,082200,39.60,39.60,39.58,39.58
WTIUSD,20040506,082700,39.58,39.70,39.58,39.69
WTIUSD,20040506,083600,39.69,39.70,39.69,39.70
WTIUSD,20040506,083800,39.68,39.70,39.68,39.70
WTIUSD,20040506,083900,39.69,39.70,39.69,39.69
WTIUSD,20040506,085000,39.69,39.70,39.69,39.70
WTIUSD,20040506,085100,39.69,39.70,39.68,39.68
WTIUSD,20040506,085300,39.68,39.70,39.68,39.69
WTIUSD,20040506,085900,39.60,39.60,39.60,39.60
WTIUSD,20040506,090500,39.69,39.70,39.69,39.70
WTIUSD,20040506,090600,39.70,39.70,39.68,39.68
WTIUSD,20040506,090700,39.69,39.70,39.69,39.70
WTIUSD,20040506,091200,39.68,39.70,39.68,39.70
WTIUSD,20040506,091300,39.68,39.69,39.68,39.69
WTIUSD,20040506,091600,39.69,39.70,39.69,39.70
WTIUSD,20040506,091800,39.69,39.69,39.68,39.69
WTIUSD,20040506,091900,39.68,39.80,39.68,39.78
WTIUSD,20040506,092100,39.78,39.80,39.78,39.80
WTIUSD,20040506,092200,39.80,39.80,39.80,39.80
WTIUSD,20040506,092300,39.68,39.68,39.68,39.68
WTIUSD,20040506,092400,39.79,39.80,39.79,39.80
WTIUSD,20040506,092600,39.69,39.79,39.68,39.79
WTIUSD,20040506,092700,39.78,39.79,39.78,39.79
WTIUSD,20040506,092800,39.80,39.80,39.79,39.79
WTIUSD,20040506,092900,39.80,39.80,39.79,39.79
WTIUSD,20040506,093000,39.79,39.80,39.79,39.79
WTIUSD,20040506,093100,39.80,39.80,39.78,39.78
WTIUSD,20040506,093300,39.78,39.79,39.78,39.79
WTIUSD,20040506,093500,39.80,39.80,39.78,39.80
WTIUSD,20040506,093800,39.78,39.79,39.78,39.79
WTIUSD,20040506,093900,39.80,39.80,39.78,39.79
WTIUSD,20040506,094000,39.78,39.79,39.78,39.79
WTIUSD,20040506,094300,39.78,39.79,39.78,39.79
WTIUSD,20040506,094500,39.78,39.89,39.78,39.89
WTIUSD,20040506,095200,39.80,39.80,39.78,39.79
WTIUSD,20040506,095600,39.80,39.80,39.78,39.78
WTIUSD,20040506,095800,39.79,39.80,39.79,39.80
WTIUSD,20040506,100000,39.79,39.80,39.79,39.80
WTIUSD,20040506,100300,39.80,39.80,39.78,39.78
WTIUSD,20040506,100400,39.79,39.80,39.78,39.80
WTIUSD,20040506,100600,39.80,39.80,39.79,39.79
WTIUSD,20040506,100700,39.78,39.80,39.78,39.80
WTIUSD,20040506,100800,39.79,39.80,39.79,39.80
WTIUSD,20040506,100900,39.78,39.80,39.78,39.80
WTIUSD,20040506,101100,39.80,39.80,39.80,39.80
WTIUSD,20040506,101200,39.80,39.80,39.79,39.80
WTIUSD,20040506,101400,39.80,39.80,39.78,39.78
WTIUSD,20040506,101500,39.89,39.90,39.89,39.90
WTIUSD,20040506,101800,39.90,39.90,39.88,39.88
WTIUSD,20040506,102000,39.80,39.80,39.78,39.78
WTIUSD,20040506,102200,39.79,39.79,39.68,39.69
WTIUSD,20040506,102500,39.80,39.80,39.78,39.78
WTIUSD,20040506,102900,39.80,39.80,39.78,39.80
WTIUSD,20040506,103000,39.79,39.80,39.78,39.80
WTIUSD,20040506,103100,39.78,39.80,39.78,39.80
WTIUSD,20040506,103200,39.80,39.89,39.79,39.89
WTIUSD,20040506,103500,39.89,39.89,39.88,39.89
WTIUSD,20040506,103600,39.89,39.89,39.88,39.88
WTIUSD,20040506,103700,39.90,39.90,39.88,39.88
WTIUSD,20040506,103800,39.90,39.90,39.89,39.89
WTIUSD,20040506,104000,39.88,39.89,39.88,39.89
WTIUSD,20040506,104400,39.88,39.88,39.88,39.88
WTIUSD,20040506,104600,39.88,39.90,39.88,39.90
WTIUSD,20040506,104700,39.88,39.90,39.88,39.88
WTIUSD,20040506,104800,39.90,39.90,39.88,39.88
WTIUSD,20040506,104900,39.89,39.89,39.88,39.88
WTIUSD,20040506,105000,39.89,39.90,39.88,39.90
WTIUSD,20040506,105200,39.89,39.89,39.78,39.89
WTIUSD,20040506,105400,39.89,39.90,39.89,39.89
WTIUSD,20040506,105600,39.78,39.79,39.78,39.79
WTIUSD,20040506,105700,39.78,39.80,39.78,39.80
WTIUSD,20040506,105800,39.79,39.79,39.79,39.79
WTIUSD,20040506,105900,39.78,39.79,39.78,39.78
WTIUSD,20040506,110000,39.78,39.79,39.78,39.79
WTIUSD,20040506,110100,39.79,39.80,39.79,39.80
WTIUSD,20040506,110200,39.80,39.80,39.79,39.80
WTIUSD,20040506,110300,39.80,39.80,39.78,39.80
WTIUSD,20040506,110500,39.80,39.80,39.78,39.79
WTIUSD,20040506,110600,39.79,39.80,39.78,39.78
WTIUSD,20040506,110700,39.79,39.80,39.78,39.80
WTIUSD,20040506,110900,39.78,39.80,39.78,39.79
WTIUSD,20040506,111000,39.80,39.80,39.79,39.79
WTIUSD,20040506,111100,39.78,39.80,39.78,39.78
WTIUSD,20040506,111200,39.80,39.80,39.78,39.78
WTIUSD,20040506,111300,39.78,39.90,39.78,39.90
WTIUSD,20040506,111400,39.88,39.88,39.88,39.88
WTIUSD,20040506,111500,39.89,39.90,39.88,39.90
WTIUSD,20040506,111700,39.80,39.80,39.79,39.80
WTIUSD,20040506,111800,39.79,39.90,39.78,39.90
WTIUSD,20040506,111900,39.80,39.80,39.79,39.79
WTIUSD,20040506,112200,39.89,39.90,39.88,39.90
WTIUSD,20040506,112300,39.78,39.80,39.78,39.80
WTIUSD,20040506,112400,39.88,39.88,39.88,39.88
WTIUSD,20040506,112800,39.88,39.88,39.88,39.88
WTIUSD,20040506,112900,39.88,39.90,39.88,39.90
WTIUSD,20040506,113000,39.88,39.90,39.88,39.90
WTIUSD,20040506,113100,39.89,39.90,39.88,39.88
WTIUSD,20040506,113200,39.88,39.90,39.88,39.90
WTIUSD,20040506,113300,39.89,39.89,39.89,39.89
WTIUSD,20040506,113500,39.88,39.90,39.88,39.88
WTIUSD,20040506,113600,40.00,40.00,39.90,39.90
WTIUSD,20040506,113700,39.98,40.00,39.98,40.00
WTIUSD,20040506,113800,39.88,40.00,39.88,40.00
WTIUSD,20040506,113900,39.90,39.90,39.89,39.90
WTIUSD,20040506,114000,39.90,39.90,39.88,39.88
WTIUSD,20040506,114100,39.99,39.99,39.88,39.88
WTIUSD,20040506,114200,39.90,39.90,39.90,39.90
WTIUSD,20040506,114300,39.88,39.99,39.88,39.99
WTIUSD,20040506,114400,39.90,39.90,39.88,39.89
WTIUSD,20040506,114500,39.88,39.90,39.88,39.90
WTIUSD,20040506,114600,39.88,39.89,39.88,39.89
WTIUSD,20040506,114700,39.88,39.90,39.88,39.90
WTIUSD,20040506,115200,39.89,39.90,39.88,39.89
WTIUSD,20040506,115300,39.88,39.90,39.88,39.90
WTIUSD,20040506,115400,39.90,39.90,39.88,39.88
WTIUSD,20040506,115500,39.88,39.89,39.88,39.88
WTIUSD,20040506,115600,39.90,39.90,39.88,39.90
WTIUSD,20040506,115700,39.88,39.89,39.88,39.89
WTIUSD,20040506,115900,39.88,39.90,39.79,39.90
WTIUSD,20040506,120000,39.90,39.90,39.89,39.89
WTIUSD,20040506,120100,39.88,39.90,39.88,39.90
WTIUSD,20040506,120200,39.89,39.90,39.89,39.90
WTIUSD,20040506,120300,39.89,39.90,39.88,39.88
WTIUSD,20040506,120400,39.89,39.90,39.89,39.90
WTIUSD,20040506,120600,39.89,39.90,39.88,39.88
WTIUSD,20040506,120800,39.89,39.89,39.88,39.89
WTIUSD,20040506,120900,39.90,39.90,39.88,39.88
WTIUSD,20040506,121000,39.89,39.89,39.88,39.88
WTIUSD,20040506,121200,39.89,39.89,39.89,39.89
WTIUSD,20040506,121800,39.89,39.90,39.89,39.90
WTIUSD,20040506,122100,39.90,39.90,39.88,39.89
WTIUSD,20040506,122200,39.88,39.90,39.88,39.88
WTIUSD,20040506,122400,39.89,39.90,39.89,39.90
WTIUSD,20040506,122500,39.90,39.90,39.88,39.88
WTIUSD,20040506,122600,39.89,39.90,39.88,39.90
WTIUSD,20040506,122900,39.89,39.89,39.89,39.89
WTIUSD,20040506,123100,39.88,39.89,39.88,39.89
WTIUSD,20040506,123200,39.89,39.90,39.89,39.90
WTIUSD,20040506,123500,39.90,39.90,39.88,39.90
WTIUSD,20040506,124000,39.89,39.90,39.88,39.88
WTIUSD,20040506,124100,39.88,39.88,39.88,39.88
WTIUSD,20040506,124200,39.90,39.90,39.88,39.88
WTIUSD,20040506,124400,39.89,39.89,39.88,39.89
WTIUSD,20040506,124800,39.88,39.90,39.88,39.89
WTIUSD,20040506,125000,39.88,39.90,39.88,39.90
WTIUSD,20040506,125200,39.89,39.89,39.89,39.89
WTIUSD,20040506,125300,39.88,39.90,39.88,39.90
WTIUSD,20040506,125400,39.90,39.90,39.88,39.89
WTIUSD,20040506,125700,39.88,39.89,39.88,39.89
WTIUSD,20040506,125800,39.88,39.89,39.88,39.88
WTIUSD,20040506,130200,39.89,39.90,39.88,39.88
WTIUSD,20040506,130300,39.90,39.90,39.88,39.88
WTIUSD,20040506,130500,39.90,39.90,39.89,39.89
WTIUSD,20040506,130700,39.89,39.89,39.89,39.89
WTIUSD,20040506,131200,39.89,39.90,39.89,39.90
WTIUSD,20040506,131300,39.90,39.90,39.89,39.89
WTIUSD,20040506,131500,39.90,39.90,39.90,39.90
WTIUSD,20040506,131700,39.88,39.89,39.88,39.89
WTIUSD,20040506,131800,39.88,39.89,39.88,39.89
WTIUSD,20040506,132000,39.88,39.90,39.88,39.89
WTIUSD,20040506,132100,39.89,40.00,39.89,40.00
WTIUSD,20040506,132200,39.90,39.90,39.88,39.90
WTIUSD,20040506,132600,39.90,39.90,39.88,39.88
WTIUSD,20040506,132800,39.90,39.90,39.89,39.89
WTIUSD,20040506,132900,39.90,39.90,39.89,39.89
WTIUSD,20040506,133000,39.88,39.98,39.88,39.89
WTIUSD,20040506,133600,39.88,39.90,39.88,39.89
WTIUSD,20040506,133900,39.90,39.90,39.88,39.88
WTIUSD,20040506,134000,39.90,39.90,39.90,39.90
WTIUSD,20040506,134100,39.89,39.90,39.88,39.88
WTIUSD,20040506,134200,39.89,39.90,39.88,39.90
WTIUSD,20040506,134300,39.88,39.88,39.88,39.88
WTIUSD,20040506,134400,39.89,39.90,39.88,39.90
WTIUSD,20040506,134500,39.88,39.89,39.88,39.88
WTIUSD,20040506,134600,39.90,39.90,39.90,39.90
WTIUSD,20040506,134700,39.90,39.90,39.88,39.89
WTIUSD,20040506,134800,39.89,39.90,39.88,39.88
WTIUSD,20040506,134900,39.90,39.90,39.89,39.90
WTIUSD,20040506,135000,39.90,39.90,39.89,39.90
WTIUSD,20040506,135100,39.90,39.90,39.89,39.89
WTIUSD,20040506,135200,39.89,39.89,39.88,39.88
WTIUSD,20040506,135300,39.89,39.90,39.89,39.90
WTIUSD,20040506,135400,39.88,39.89,39.88,39.89
WTIUSD,20040506,135500,39.89,39.89,39.89,39.89
WTIUSD,20040506,135600,39.88,39.90,39.88,39.90
WTIUSD,20040506,135700,39.89,39.89,39.89,39.89
WTIUSD,20040506,135800,39.90,39.90,39.88,39.89
WTIUSD,20040506,140100,39.90,39.90,39.89,39.89
WTIUSD,20040506,140200,39.88,39.90,39.88,39.89
WTIUSD,20040506,140300,39.90,39.90,39.88,39.90
WTIUSD,20040506,140400,39.88,39.88,39.88,39.88
WTIUSD,20040506,140500,39.90,39.90,39.90,39.90
WTIUSD,20040506,140600,39.90,39.90,39.88,39.90
WTIUSD,20040506,140700,39.88,39.89,39.88,39.89
WTIUSD,20040506,140800,39.89,39.89,39.88,39.88
WTIUSD,20040506,140900,39.90,39.90,39.88,39.88
WTIUSD,20040506,141100,39.88,39.90,39.88,39.89
WTIUSD,20040506,141200,39.90,39.90,39.88,39.88
WTIUSD,20040506,141300,39.88,39.90,39.88,39.90
WTIUSD,20040506,141600,39.90,39.90,39.88,39.88
WTIUSD,20040506,141700,39.88,39.90,39.88,39.90
WTIUSD,20040506,141800,39.88,39.88,39.88,39.88
WTIUSD,20040506,141900,39.89,39.90,39.88,39.90
WTIUSD,20040506,142100,39.89,39.90,39.88,39.89
WTIUSD,20040506,142300,39.89,39.89,39.88,39.89
WTIUSD,20040506,142400,39.89,39.89,39.88,39.88
WTIUSD,20040506,142500,39.90,39.90,39.79,39.90
WTIUSD,20040506,142600,39.88,39.90,39.88,39.90
WTIUSD,20040506,142800,39.89,39.90,39.88,39.88
WTIUSD,20040506,142900,39.90,39.90,39.89,39.89
WTIUSD,20040506,150000,39.89,39.89,39.79,39.79
WTIUSD,20040506,150100,39.79,39.88,39.78,39.78
WTIUSD,20040506,150500,39.80,39.80,39.80,39.80
WTIUSD,20040506,150600,39.80,39.80,39.68,39.68
WTIUSD,20040506,150700,39.69,39.79,39.58,39.68
WTIUSD,20040506,150800,39.68,39.70,39.58,39.59
WTIUSD,20040506,150900,39.60,39.69,39.58,39.58
WTIUSD,20040506,151000,39.59,39.59,39.58,39.58
WTIUSD,20040506,151100,39.59,39.59,39.49,39.59
WTIUSD,20040506,151200,39.58,39.69,39.58,39.69
WTIUSD,20040506,151300,39.60,39.60,39.49,39.49
WTIUSD,20040506,151400,39.50,39.58,39.48,39.48
WTIUSD,20040506,151500,39.49,39.60,39.49,39.59
WTIUSD,20040506,151600,39.48,39.60,39.48,39.60
WTIUSD,20040506,151700,39.60,39.60,39.59,39.60
WTIUSD,20040506,151800,39.60,39.60,39.48,39.48
WTIUSD,20040506,151900,39.59,39.59,39.48,39.48
WTIUSD,20040506,152000,39.50,39.50,39.38,39.40
WTIUSD,20040506,152100,39.39,39.39,39.38,39.38
WTIUSD,20040506,152200,39.38,39.48,39.38,39.39
WTIUSD,20040506,152300,39.40,39.40,39.40,39.40
WTIUSD,20040506,152400,39.39,39.49,39.38,39.38
WTIUSD,20040506,152500,39.49,39.49,39.48,39.48
WTIUSD,20040506,152600,39.48,39.60,39.39,39.48
WTIUSD,20040506,152700,39.49,39.59,39.49,39.49
WTIUSD,20040506,152800,39.49,39.58,39.48,39.48
WTIUSD,20040506,152900,39.49,39.60,39.48,39.48
WTIUSD,20040506,153000,39.59,39.59,39.48,39.50
WTIUSD,20040506,153100,39.48,39.60,39.48,39.60
WTIUSD,20040506,153200,39.58,39.60,39.58,39.60
WTIUSD,20040506,153300,39.58,39.68,39.58,39.60
WTIUSD,20040506,153400,39.68,39.69,39.59,39.68
WTIUSD,20040506,153500,39.70,39.70,39.60,39.68
WTIUSD,20040506,153600,39.69,39.80,39.69,39.80
WTIUSD,20040506,153700,39.79,39.90,39.70,39.78
WTIUSD,20040506,153800,39.88,39.89,39.78,39.89
WTIUSD,20040506,153900,39.78,39.88,39.78,39.88
WTIUSD,20040506,154000,39.90,39.90,39.79,39.79
WTIUSD,20040506,154100,39.78,39.79,39.78,39.79
WTIUSD,20040506,154200,39.79,39.79,39.79,39.79
WTIUSD,20040506,154300,39.78,39.80,39.78,39.79
WTIUSD,20040506,154400,39.78,39.80,39.78,39.80
WTIUSD,20040506,154500,39.79,39.79,39.68,39.68
WTIUSD,20040506,154600,39.70,39.70,39.59,39.69
WTIUSD,20040506,154700,39.69,39.70,39.69,39.70
WTIUSD,20040506,154800,39.58,39.59,39.58,39.58
WTIUSD,20040506,154900,39.59,39.60,39.58,39.60
WTIUSD,20040506,155000,39.60,39.60,39.58,39.60
WTIUSD,20040506,155100,39.58,39.60,39.49,39.60
WTIUSD,20040506,155200,39.58,39.60,39.38,39.38
WTIUSD,20040506,155300,39.50,39.50,39.39,39.39
WTIUSD,20040506,155400,39.39,39.40,39.39,39.39
WTIUSD,20040506,155500,39.40,39.40,39.38,39.39
WTIUSD,20040506,155600,39.39,39.40,39.28,39.28
WTIUSD,20040506,155700,39.29,39.40,39.28,39.39
WTIUSD,20040506,155800,39.40,39.48,39.40,39.48
WTIUSD,20040506,155900,39.58,39.58,39.38,39.48
WTIUSD,20040506,160000,39.49,39.50,39.49,39.49
WTIUSD,20040506,160100,39.59,39.59,39.49,39.49
WTIUSD,20040506,160200,39.49,39.49,39.49,39.49
WTIUSD,20040506,160300,39.50,39.50,39.40,39.40
WTIUSD,20040506,160400,39.48,39.50,39.48,39.48
WTIUSD,20040506,160500,39.48,39.50,39.39,39.50
WTIUSD,20040506,160600,39.49,39.60,39.48,39.48
WTIUSD,20040506,160700,39.49,39.58,39.49,39.58
WTIUSD,20040506,160800,39.49,39.60,39.49,39.60
WTIUSD,20040506,160900,39.58,39.60,39.58,39.60
WTIUSD,20040506,161000,39.58,39.59,39.58,39.59
WTIUSD,20040506,161100,39.58,39.60,39.58,39.60
WTIUSD,20040506,161200,39.60,39.69,39.59,39.59
WTIUSD,20040506,161300,39.60,39.60,39.58,39.58
WTIUSD,20040506,161400,39.59,39.68,39.59,39.60
WTIUSD,20040506,161500,39.59,39.59,39.59,39.59
WTIUSD,20040506,161600,39.58,39.59,39.48,39.48
WTIUSD,20040506,161700,39.49,39.50,39.48,39.50
WTIUSD,20040506,161800,39.50,39.50,39.49,39.49
WTIUSD,20040506,161900,39.48,39.50,39.48,39.49
WTIUSD,20040506,162100,39.58,39.59,39.48,39.48
WTIUSD,20040506,162200,39.49,39.49,39.48,39.49
WTIUSD,20040506,162300,39.59,39.60,39.58,39.58
WTIUSD,20040506,162400,39.58,39.59,39.58,39.59
WTIUSD,20040506,162500,39.58,39.60,39.58,39.60
WTIUSD,20040506,162600,39.59,39.60,39.59,39.59
WTIUSD,20040506,162700,39.58,39.59,39.58,39.59
WTIUSD,20040506,162800,39.58,39.59,39.58,39.59
WTIUSD,20040506,162900,39.60,39.69,39.59,39.59
WTIUSD,20040506,163000,39.59,39.60,39.59,39.59
WTIUSD,20040506,163100,39.60,39.60,39.48,39.48
WTIUSD,20040506,163200,39.50,39.50,39.49,39.50
WTIUSD,20040506,163300,39.49,39.50,39.48,39.50
WTIUSD,20040506,163400,39.49,39.49,39.38,39.38
WTIUSD,20040506,163500,39.40,39.40,39.38,39.38
WTIUSD,20040506,163600,39.49,39.49,39.39,39.39
WTIUSD,20040506,163700,39.40,39.48,39.40,39.40
WTIUSD,20040506,163800,39.38,39.38,39.28,39.30
WTIUSD,20040506,163900,39.29,39.40,39.29,39.39
WTIUSD,20040506,164000,39.39,39.39,39.20,39.20
WTIUSD,20040506,164100,39.29,39.30,39.18,39.20
WTIUSD,20040506,164200,39.20,39.30,39.19,39.28
WTIUSD,20040506,164300,39.28,39.38,39.19,39.19
WTIUSD,20040506,164400,39.29,39.29,39.28,39.28
WTIUSD,20040506,164500,39.38,39.38,39.29,39.38
WTIUSD,20040506,164600,39.38,39.50,39.38,39.50
WTIUSD,20040506,164700,39.40,39.40,39.38,39.39
WTIUSD,20040506,164800,39.39,39.39,39.28,39.28
WTIUSD,20040506,164900,39.28,39.29,39.19,39.19
WTIUSD,20040506,165000,39.28,39.30,39.28,39.30
WTIUSD,20040506,165100,39.20,39.38,39.19,39.28
WTIUSD,20040506,165200,39.29,39.39,39.28,39.39
WTIUSD,20040506,165300,39.30,39.30,39.29,39.29
WTIUSD,20040506,165400,39.40,39.40,39.38,39.38
WTIUSD,20040506,165500,39.39,39.49,39.39,39.49
WTIUSD,20040506,165600,39.48,39.50,39.48,39.50
WTIUSD,20040506,165700,39.38,39.40,39.38,39.40
WTIUSD,20040506,165800,39.38,39.38,39.38,39.38
WTIUSD,20040506,165900,39.40,39.40,39.29,39.30
WTIUSD,20040506,170000,39.30,39.30,39.28,39.28
WTIUSD,20040506,170100,39.39,39.40,39.29,39.40
WTIUSD,20040506,170200,39.28,39.40,39.28,39.38
WTIUSD,20040506,170300,39.28,39.30,39.28,39.28
WTIUSD,20040506,170400,39.28,39.39,39.28,39.29
WTIUSD,20040506,170500,39.38,39.38,39.28,39.28
WTIUSD,20040506,170600,39.40,39.40,39.38,39.40
WTIUSD,20040506,170700,39.38,39.40,39.38,39.40
WTIUSD,20040506,170800,39.40,39.40,39.38,39.38
WTIUSD,20040506,170900,39.39,39.40,39.38,39.38
WTIUSD,20040506,171000,39.40,39.40,39.39,39.40
WTIUSD,20040506,171100,39.38,39.40,39.38,39.40
WTIUSD,20040506,171200,39.39,39.39,39.38,39.38
WTIUSD,20040506,171300,39.40,39.40,39.38,39.38
WTIUSD,20040506,171400,39.38,39.40,39.38,39.40
WTIUSD,20040506,171500,39.38,39.40,39.38,39.38
WTIUSD,20040506,171600,39.40,39.50,39.40,39.50
WTIUSD,20040506,171700,39.49,39.49,39.49,39.49
WTIUSD,20040506,171800,39.50,39.50,39.39,39.39
WTIUSD,20040506,171900,39.38,39.49,39.38,39.49
WTIUSD,20040506,172000,39.48,39.49,39.48,39.49
WTIUSD,20040506,172100,39.49,39.49,39.48,39.48
WTIUSD,20040506,172200,39.49,39.50,39.48,39.48
WTIUSD,20040506,172300,39.48,39.49,39.48,39.49
WTIUSD,20040506,172400,39.49,39.50,39.48,39.50
WTIUSD,20040506,172500,39.50,39.50,39.50,39.50
WTIUSD,20040506,172600,39.48,39.60,39.48,39.60
WTIUSD,20040506,172700,39.50,39.59,39.48,39.59
WTIUSD,20040506,172800,39.59,39.60,39.48,39.60
WTIUSD,20040506,172900,39.48,39.58,39.48,39.58
WTIUSD,20040506,173000,39.59,39.60,39.59,39.60
WTIUSD,20040506,173100,39.60,39.60,39.60,39.60
WTIUSD,20040506,173200,39.58,39.60,39.58,39.60
WTIUSD,20040506,173300,39.58,39.59,39.58,39.59
WTIUSD,20040506,173400,39.58,39.60,39.58,39.59
WTIUSD,20040506,173500,39.59,39.60,39.58,39.58
WTIUSD,20040506,173600,39.59,39.60,39.59,39.60
WTIUSD,20040506,173700,39.58,39.59,39.58,39.59
WTIUSD,20040506,173800,39.58,39.60,39.58,39.58
WTIUSD,20040506,173900,39.60,39.60,39.59,39.60
WTIUSD,20040506,174000,39.59,39.59,39.58,39.59
WTIUSD,20040506,174100,39.59,39.59,39.58,39.58
WTIUSD,20040506,174200,39.60,39.60,39.58,39.58
WTIUSD,20040506,174300,39.59,39.60,39.59,39.60
WTIUSD,20040506,174400,39.58,39.60,39.58,39.60
WTIUSD,20040506,174500,39.59,39.60,39.59,39.60
WTIUSD,20040506,174600,39.60,39.60,39.60,39.60
WTIUSD,20040506,174700,39.60,39.60,39.58,39.60
WTIUSD,20040506,174800,39.60,39.60,39.59,39.59
WTIUSD,20040506,174900,39.58,39.60,39.58,39.60
WTIUSD,20040506,175000,39.58,39.59,39.58,39.59
WTIUSD,20040506,175200,39.60,39.60,39.60,39.60
WTIUSD,20040506,175300,39.59,39.60,39.58,39.60
WTIUSD,20040506,175400,39.60,39.60,39.58,39.60
WTIUSD,20040506,175500,39.60,39.60,39.58,39.58
WTIUSD,20040506,175600,39.59,39.60,39.58,39.58
WTIUSD,20040506,175700,39.58,39.59,39.58,39.59
WTIUSD,20040506,175800,39.58,39.59,39.58,39.58
WTIUSD,20040506,175900,39.60,39.60,39.49,39.49
WTIUSD,20040506,180000,39.50,39.60,39.49,39.49
WTIUSD,20040506,180100,39.48,39.49,39.38,39.38
WTIUSD,20040506,180300,39.38,39.40,39.38,39.40
WTIUSD,20040506,180400,39.40,39.49,39.39,39.39
WTIUSD,20040506,180500,39.48,39.49,39.48,39.48
WTIUSD,20040506,180600,39.49,39.49,39.40,39.40
WTIUSD,20040506,180700,39.50,39.50,39.48,39.49
WTIUSD,20040506,180800,39.50,39.50,39.48,39.48
WTIUSD,20040506,180900,39.48,39.50,39.48,39.49
WTIUSD,20040506,181000,39.49,39.49,39.38,39.39
WTIUSD,20040506,181100,39.39,39.49,39.39,39.49
WTIUSD,20040506,181300,39.39,39.50,39.38,39.38
WTIUSD,20040506,181400,39.50,39.50,39.39,39.40
WTIUSD,20040506,181600,39.40,39.40,39.38,39.38
WTIUSD,20040506,181700,39.38,39.39,39.38,39.39
WTIUSD,20040506,181800,39.50,39.50,39.48,39.49
WTIUSD,20040506,181900,39.48,39.50,39.48,39.50
WTIUSD,20040506,182100,39.48,39.50,39.48,39.50
WTIUSD,20040506,182200,39.50,39.50,39.48,39.48
WTIUSD,20040506,182300,39.48,39.49,39.48,39.49
WTIUSD,20040506,182400,39.49,39.50,39.49,39.50
WTIUSD,20040506,182500,39.48,39.49,39.48,39.49
WTIUSD,20040506,182600,39.49,39.50,39.49,39.50
WTIUSD,20040506,182700,39.48,39.50,39.48,39.50
WTIUSD,20040506,182900,39.49,39.50,39.48,39.50
WTIUSD,20040506,183000,39.50,39.60,39.48,39.58
WTIUSD,20040506,183100,39.48,39.49,39.48,39.49
WTIUSD,20040506,183200,39.59,39.60,39.49,39.50
WTIUSD,20040506,183300,39.59,39.59,39.58,39.58
WTIUSD,20040506,183500,39.59,39.60,39.59,39.59
WTIUSD,20040506,183600,39.50,39.58,39.48,39.48
WTIUSD,20040506,183700,39.50,39.50,39.48,39.50
WTIUSD,20040506,183800,39.59,39.60,39.49,39.50
WTIUSD,20040506,183900,39.49,39.58,39.49,39.49
WTIUSD,20040506,184000,39.49,39.50,39.49,39.50
WTIUSD,20040506,184100,39.49,39.49,39.48,39.48
WTIUSD,20040506,184200,39.48,39.49,39.48,39.49
WTIUSD,20040506,184300,39.48,39.49,39.48,39.48
WTIUSD,20040506,184400,39.48,39.50,39.48,39.49
WTIUSD,20040506,184500,39.50,39.50,39.49,39.49
WTIUSD,20040506,184600,39.48,39.50,39.48,39.50
WTIUSD,20040506,184700,39.50,39.50,39.48,39.48
WTIUSD,20040506,184800,39.48,39.48,39.48,39.48
WTIUSD,20040506,184900,39.49,39.49,39.48,39.49
WTIUSD,20040506,185000,39.49,39.49,39.49,39.49
WTIUSD,20040506,185100,39.50,39.50,39.48,39.49
WTIUSD,20040506,185200,39.48,39.50,39.48,39.49
WTIUSD,20040506,185300,39.50,39.50,39.48,39.50
WTIUSD,20040506,185400,39.48,39.50,39.48,39.49
WTIUSD,20040506,185500,39.50,39.50,39.50,39.50
WTIUSD,20040506,185600,39.48,39.49,39.48,39.49
WTIUSD,20040506,185700,39.48,39.48,39.39,39.40
WTIUSD,20040506,185800,39.48,39.50,39.40,39.40
WTIUSD,20040506,185900,39.40,39.40,39.39,39.40
WTIUSD,20040506,190000,39.39,39.39,39.38,39.39
WTIUSD,20040506,190100,39.38,39.39,39.28,39.28
WTIUSD,20040506,190200,39.28,39.30,39.28,39.29
WTIUSD,20040506,190300,39.28,39.29,39.28,39.28
WTIUSD,20040506,190400,39.28,39.30,39.28,39.30
WTIUSD,20040506,190500,39.30,39.30,39.29,39.29
WTIUSD,20040506,190600,39.30,39.30,39.28,39.29
WTIUSD,20040506,190700,39.29,39.30,39.28,39.30
WTIUSD,20040506,190800,39.30,39.30,39.28,39.30
WTIUSD,20040506,190900,39.28,39.28,39.28,39.28
WTIUSD,20040506,191000,39.38,39.38,39.28,39.28
WTIUSD,20040506,191100,39.40,39.40,39.28,39.38
WTIUSD,20040506,191200,39.40,39.40,39.38,39.38
WTIUSD,20040506,191300,39.39,39.40,39.39,39.40
WTIUSD,20040506,191400,39.38,39.40,39.38,39.39
WTIUSD,20040506,191500,39.38,39.40,39.38,39.39
WTIUSD,20040506,191600,39.39,39.40,39.39,39.39
WTIUSD,20040506,191700,39.39,39.39,39.39,39.39
WTIUSD,20040506,191800,39.40,39.40,39.38,39.40
WTIUSD,20040506,191900,39.39,39.39,39.38,39.38
WTIUSD,20040506,192000,39.39,39.39,39.38,39.38
WTIUSD,20040506,192100,39.40,39.40,39.38,39.38
WTIUSD,20040506,192200,39.40,39.40,39.38,39.40
WTIUSD,20040506,192300,39.40,39.40,39.38,39.40
WTIUSD,20040506,192400,39.40,39.40,39.40,39.40
WTIUSD,20040506,192500,39.38,39.40,39.38,39.39
WTIUSD,20040506,192600,39.39,39.39,39.39,39.39
WTIUSD,20040506,192700,39.39,39.40,39.28,39.28
WTIUSD,20040506,192800,39.30,39.40,39.28,39.39
WTIUSD,20040506,192900,39.28,39.40,39.28,39.40
WTIUSD,20040506,201500,39.39,39.40,39.39,39.40
WTIUSD,20040506,201700,39.49,39.49,39.38,39.40
WTIUSD,20040506,201800,39.40,39.40,39.39,39.40
WTIUSD,20040506,202000,39.39,39.50,39.39,39.50
WTIUSD,20040506,202100,39.40,39.40,39.38,39.40
WTIUSD,20040506,202200,39.40,39.40,39.38,39.39
WTIUSD,20040506,202300,39.38,39.39,39.38,39.39
WTIUSD,20040506,202500,39.38,39.39,39.38,39.39
WTIUSD,20040506,202900,39.38,39.38,39.38,39.38
WTIUSD,20040506,203000,39.39,39.40,39.39,39.40
WTIUSD,20040506,203200,39.39,39.40,39.39,39.39
WTIUSD,20040506,203300,39.40,39.50,39.39,39.49
WTIUSD,20040506,203500,39.48,39.50,39.48,39.49
WTIUSD,20040506,203800,39.49,39.50,39.49,39.50
WTIUSD,20040506,204000,39.48,39.50,39.48,39.49
WTIUSD,20040506,204100,39.49,39.49,39.48,39.49
WTIUSD,20040506,204200,39.50,39.50,39.48,39.50
WTIUSD,20040506,204600,39.48,39.48,39.48,39.48
WTIUSD,20040506,204700,39.58,39.59,39.58,39.59
WTIUSD,20040506,205000,39.49,39.50,39.48,39.49
WTIUSD,20040506,205100,39.49,39.49,39.48,39.49
WTIUSD,20040506,205200,39.50,39.50,39.48,39.48
WTIUSD,20040506,205300,39.48,39.49,39.48,39.49
WTIUSD,20040506,205400,39.48,39.50,39.48,39.48
WTIUSD,20040506,205800,39.48,39.60,39.48,39.58
WTIUSD,20040506,205900,39.58,39.58,39.58,39.58
WTIUSD,20040506,210000,39.59,39.60,39.59,39.60
WTIUSD,20040506,210600,39.49,39.49,39.48,39.48
WTIUSD,20040506,210800,39.48,39.58,39.48,39.58
WTIUSD,20040506,210900,39.60,39.60,39.59,39.60
WTIUSD,20040506,211000,39.60,39.60,39.60,39.60
WTIUSD,20040506,211100,39.58,39.59,39.58,39.59
WTIUSD,20040506,211200,39.60,39.60,39.58,39.59
WTIUSD,20040506,211300,39.58,39.60,39.58,39.58
WTIUSD,20040506,211800,39.58,39.59,39.58,39.59
WTIUSD,20040506,212400,39.59,39.59,39.58,39.58
WTIUSD,20040506,212600,39.50,39.50,39.48,39.48
WTIUSD,20040506,212700,39.49,39.50,39.49,39.50
WTIUSD,20040506,212900,39.50,39.50,39.48,39.48
WTIUSD,20040506,213100,39.49,39.49,39.48,39.48
WTIUSD,20040506,213200,39.49,39.50,39.48,39.48
WTIUSD,20040506,214100,39.50,39.50,39.50,39.50
WTIUSD,20040506,214300,39.50,39.50,39.48,39.48
WTIUSD,20040506,214900,39.50,39.50,39.39,39.40
WTIUSD,20040506,215000,39.39,39.40,39.39,39.40
WTIUSD,20040506,215100,39.40,39.40,39.39,39.39
WTIUSD,20040506,220200,39.39,39.39,39.38,39.38
WTIUSD,20040506,220300,39.40,39.50,39.38,39.38
WTIUSD,20040506,220400,39.50,39.50,39.48,39.48
WTIUSD,20040506,220500,39.40,39.50,39.39,39.50
WTIUSD,20040506,220800,39.40,39.40,39.38,39.38
WTIUSD,20040506,223300,39.39,39.39,39.39,39.39
WTIUSD,20040506,223500,39.39,39.40,39.38,39.40
WTIUSD,20040506,223600,39.39,39.39,39.38,39.39
WTIUSD,20040506,223800,39.39,39.40,39.38,39.40
WTIUSD,20040506,225100,39.39,39.39,39.38,39.38
WTIUSD,20040506,225500,39.38,39.50,39.38,39.49
WTIUSD,20040506,225800,39.49,39.49,39.48,39.48
WTIUSD,20040506,230500,39.49,39.50,39.48,39.50
WTIUSD,20040506,230600,39.49,39.49,39.38,39.38
WTIUSD,20040506,231100,39.39,39.40,39.39,39.40
WTIUSD,20040506,233700,39.49,39.50,39.48,39.50
DJIUSD,20040506,001600,10301,10303,10301,10303
DJIUSD,20040506,001700,10300,10301,10300,10301
DJIUSD,20040506,001900,10301,10301,10299,10300
DJIUSD,20040506,002000,10298,10300,10298,10298
DJIUSD,20040506,002400,10299,10299,10297,10299
DJIUSD,20040506,002900,10296,10296,10295,10295
DJIUSD,20040506,003200,10298,10298,10298,10298
DJIUSD,20040506,003400,10297,10299,10297,10299
DJIUSD,20040506,004000,10300,10301,10300,10301
DJIUSD,20040506,004300,10300,10300,10300,10300
DJIUSD,20040506,004400,10301,10302,10301,10302
DJIUSD,20040506,004700,10301,10302,10301,10302
DJIUSD,20040506,010300,10302,10302,10301,10301
DJIUSD,20040506,010500,10301,10301,10299,10299
DJIUSD,20040506,011100,10301,10301,10300,10301
DJIUSD,20040506,012100,10302,10304,10302,10304
DJIUSD,20040506,012200,10303,10303,10301,10302
DJIUSD,20040506,012300,10302,10302,10302,10302
DJIUSD,20040506,012400,10301,10301,10299,10300
DJIUSD,20040506,013000,10301,10301,10299,10300
DJIUSD,20040506,013900,10301,10301,10300,10300
DJIUSD,20040506,014700,10301,10302,10300,10300
DJIUSD,20040506,014900,10300,10302,10300,10302
DJIUSD,20040506,015200,10303,10303,10302,10302
DJIUSD,20040506,015300,10301,10301,10300,10300
DJIUSD,20040506,020300,10302,10302,10301,10301
DJIUSD,20040506,020700,10301,10302,10300,10300
DJIUSD,20040506,021000,10300,10302,10300,10302
DJIUSD,20040506,021700,10302,10302,10300,10302
DJIUSD,20040506,022700,10302,10302,10301,10301
DJIUSD,20040506,023100,10301,10303,10301,10302
DJIUSD,20040506,023400,10303,10303,10301,10302
DJIUSD,20040506,024400,10301,10301,10300,10300
DJIUSD,20040506,030900,10303,10303,10300,10302
DJIUSD,20040506,031500,10298,10300,10298,10300
DJIUSD,20040506,031600,10299,10300,10299,10300
DJIUSD,20040506,031700,10298,10298,10298,10298
DJIUSD,20040506,032300,10298,10299,10297,10298
DJIUSD,20040506,034000,10299,10299,10298,10298
DJIUSD,20040506,034800,10297,10299,10297,10298
DJIUSD,20040506,035900,10300,10301,10300,10301
DJIUSD,20040506,040700,10301,10303,10301,10302
DJIUSD,20040506,041300,10306,10308,10306,10307
DJIUSD,20040506,042700,10304,10304,10304,10304
DJIUSD,20040506,043300,10303,10303,10303,10303
DJIUSD,20040506,044000,10308,10308,10307,10308
DJIUSD,20040506,045800,10305,10306,10305,10306
DJIUSD,20040506,050600,10303,10303,10303,10303
DJIUSD,20040506,051100,10302,10302,10302,10302
DJIUSD,20040506,051200,10300,10301,10300,10301
DJIUSD,20040506,053300,10302,10302,10300,10301
DJIUSD,20040506,054700,10300,10300,10297,10298
DJIUSD,20040506,054800,10300,10300,10298,10298
DJIUSD,20040506,055700,10294,10295,10294,10295
DJIUSD,20040506,061800,10293,10293,10290,10290
DJIUSD,20040506,062500,10290,10291,10290,10291
DJIUSD,20040506,063400,10292,10292,10291,10291
DJIUSD,20040506,064900,10293,10294,10293,10293
DJIUSD,20040506,065500,10289,10291,10289,10290
DJIUSD,20040506,065900,10293,10295,10293,10295
DJIUSD,20040506,070200,10293,10293,10291,10291
DJIUSD,20040506,070300,10291,10292,10288,10288
DJIUSD,20040506,070400,10288,10291,10288,10290
DJIUSD,20040506,070500,10289,10289,10288,10288
DJIUSD,20040506,070600,10288,10289,10287,10287
DJIUSD,20040506,071000,10289,10289,10287,10287
DJIUSD,20040506,071200,10287,10289,10287,10289
DJIUSD,20040506,071800,10288,10288,10286,10286
DJIUSD,20040506,072000,10289,10289,10288,10288
DJIUSD,20040506,072200,10289,10290,10288,10289
DJIUSD,20040506,072800,10287,10288,10287,10288
DJIUSD,20040506,072900,10286,10287,10286,10286
DJIUSD,20040506,073000,10288,10288,10286,10287
DJIUSD,20040506,073100,10287,10287,10287,10287
DJIUSD,20040506,073300,10290,10290,10289,10289
DJIUSD,20040506,073400,10290,10291,10290,10290
DJIUSD,20040506,073600,10286,10287,10285,10287
DJIUSD,20040506,073700,10284,10284,10283,10283
DJIUSD,20040506,074000,10283,10288,10283,10284
DJIUSD,20040506,075400,10283,10284,10281,10281
DJIUSD,20040506,075500,10281,10281,10281,10281
DJIUSD,20040506,075700,10282,10283,10282,10283
DJIUSD,20040506,080000,10282,10286,10281,10285
DJIUSD,20040506,080300,10284,10285,10284,10285
DJIUSD,20040506,080500,10284,10285,10284,10284
DJIUSD,20040506,080800,10286,10286,10284,10284
DJIUSD,20040506,081000,10284,10285,10283,10285
DJIUSD,20040506,081100,10283,10284,10283,10283
DJIUSD,20040506,081700,10280,10280,10278,10278
DJIUSD,20040506,081800,10280,10281,10280,10280
DJIUSD,20040506,081900,10277,10277,10276,10276
DJIUSD,20040506,082100,10277,10277,10277,10277
DJIUSD,20040506,082300,10277,10280,10277,10280
DJIUSD,20040506,083100,10280,10280,10279,10279
DJIUSD,20040506,083400,10279,10279,10278,10278
DJIUSD,20040506,083500,10279,10279,10278,10278
DJIUSD,20040506,083600,10281,10281,10277,10278
DJIUSD,20040506,084000,10279,10280,10278,10280
DJIUSD,20040506,084100,10278,10278,10277,10277
DJIUSD,20040506,084400,10278,10279,10278,10279
DJIUSD,20040506,084500,10276,10277,10275,10276
DJIUSD,20040506,085000,10278,10279,10278,10278
DJIUSD,20040506,085500,10283,10283,10282,10283
DJIUSD,20040506,085700,10281,10282,10279,10279
DJIUSD,20040506,085800,10282,10282,10281,10282
DJIUSD,20040506,085900,10282,10282,10281,10281
DJIUSD,20040506,090000,10281,10281,10280,10280
DJIUSD,20040506,090300,10279,10280,10279,10279
DJIUSD,20040506,090700,10279,10279,10279,10279
DJIUSD,20040506,090800,10278,10278,10277,10277
DJIUSD,20040506,091100,10275,10275,10272,10272
DJIUSD,20040506,091200,10271,10272,10269,10272
DJIUSD,20040506,091300,10270,10271,10270,10271
DJIUSD,20040506,091400,10271,10271,10270,10270
DJIUSD,20040506,091600,10273,10274,10273,10274
DJIUSD,20040506,091900,10272,10273,10272,10273
DJIUSD,20040506,092000,10275,10275,10274,10275
DJIUSD,20040506,092200,10274,10274,10272,10272
DJIUSD,20040506,092300,10272,10272,10271,10271
DJIUSD,20040506,092400,10275,10275,10270,10270
DJIUSD,20040506,092500,10270,10270,10267,10268
DJIUSD,20040506,092700,10268,10270,10268,10270
DJIUSD,20040506,092800,10270,10272,10270,10270
DJIUSD,20040506,093100,10272,10272,10269,10270
DJIUSD,20040506,093200,10270,10270,10269,10270
DJIUSD,20040506,093400,10269,10270,10269,10270
DJIUSD,20040506,093500,10269,10270,10269,10270
DJIUSD,20040506,093800,10274,10274,10273,10273
DJIUSD,20040506,094100,10271,10271,10269,10270
DJIUSD,20040506,094200,10268,10268,10268,10268
DJIUSD,20040506,094300,10272,10273,10272,10272
DJIUSD,20040506,094400,10270,10273,10269,10273
DJIUSD,20040506,094500,10271,10271,10269,10269
DJIUSD,20040506,094700,10269,10271,10268,10269
DJIUSD,20040506,095000,10270,10270,10270,10270
DJIUSD,20040506,095100,10270,10270,10270,10270
DJIUSD,20040506,095200,10269,10269,10268,10268
DJIUSD,20040506,095600,10269,10271,10269,10271
DJIUSD,20040506,095700,10273,10273,10271,10271
DJIUSD,20040506,095800,10271,10274,10271,10274
DJIUSD,20040506,100000,10270,10270,10267,10270
DJIUSD,20040506,100100,10269,10270,10269,10269
DJIUSD,20040506,100200,10267,10267,10266,10266
DJIUSD,20040506,100300,10266,10267,10260,10261
DJIUSD,20040506,100400,10266,10267,10263,10266
DJIUSD,20040506,100500,10262,10262,10261,10261
DJIUSD,20040506,100700,10262,10264,10262,10264
DJIUSD,20040506,100800,10264,10264,10262,10262
DJIUSD,20040506,101000,10262,10262,10260,10262
DJIUSD,20040506,101100,10260,10261,10259,10260
DJIUSD,20040506,101200,10263,10264,10262,10262
DJIUSD,20040506,101300,10259,10260,10259,10260
DJIUSD,20040506,101500,10259,10259,10259,10259
DJIUSD,20040506,101600,10259,10259,10258,10258
DJIUSD,20040506,101700,10259,10259,10257,10258
DJIUSD,20040506,101800,10258,10258,10257,10257
DJIUSD,20040506,101900,10259,10259,10257,10257
DJIUSD,20040506,102000,10260,10261,10260,10260
DJIUSD,20040506,102200,10263,10263,10263,10263
DJIUSD,20040506,102600,10264,10264,10263,10263
DJIUSD,20040506,102700,10267,10267,10265,10266
DJIUSD,20040506,102800,10266,10269,10266,10268
DJIUSD,20040506,102900,10262,10264,10262,10264
DJIUSD,20040506,103100,10262,10263,10262,10263
DJIUSD,20040506,103200,10266,10267,10265,10266
DJIUSD,20040506,104100,10264,10267,10262,10267
DJIUSD,20040506,104200,10262,10263,10262,10263
DJIUSD,20040506,104400,10264,10264,10264,10264
DJIUSD,20040506,104600,10266,10267,10266,10267
DJIUSD,20040506,104700,10265,10265,10262,10263
DJIUSD,20040506,105500,10264,10265,10263,10263
DJIUSD,20040506,105600,10264,10264,10263,10263
DJIUSD,20040506,105700,10263,10263,10263,10263
DJIUSD,20040506,105800,10261,10263,10261,10262
DJIUSD,20040506,110100,10261,10261,10260,10260
DJIUSD,20040506,110300,10258,10260,10258,10260
DJIUSD,20040506,110400,10259,10259,10259,10259
DJIUSD,20040506,110500,10260,10260,10258,10260
DJIUSD,20040506,110600,10259,10259,10259,10259
DJIUSD,20040506,110700,10264,10264,10263,10263
DJIUSD,20040506,110900,10263,10264,10260,10260
DJIUSD,20040506,111400,10261,10262,10261,10262
DJIUSD,20040506,111600,10261,10263,10261,10262
DJIUSD,20040506,111700,10262,10262,10262,10262
DJIUSD,20040506,111800,10263,10263,10262,10263
DJIUSD,20040506,111900,10262,10262,10261,10262
DJIUSD,20040506,112000,10263,10264,10262,10262
DJIUSD,20040506,112100,10263,10264,10263,10264
DJIUSD,20040506,112300,10265,10265,10263,10263
DJIUSD,20040506,112500,10265,10266,10265,10266
DJIUSD,20040506,112700,10264,10264,10263,10263
DJIUSD,20040506,112800,10264,10265,10264,10265
DJIUSD,20040506,112900,10262,10262,10261,10261
DJIUSD,20040506,113000,10263,10263,10263,10263
DJIUSD,20040506,113100,10263,10264,10263,10263
DJIUSD,20040506,113300,10263,10264,10263,10264
DJIUSD,20040506,113400,10265,10265,10264,10264
DJIUSD,20040506,113600,10261,10262,10260,10262
DJIUSD,20040506,113700,10260,10260,10259,10259
DJIUSD,20040506,113800,10257,10257,10256,10256
DJIUSD,20040506,114000,10259,10261,10259,10261
DJIUSD,20040506,114100,10258,10258,10256,10258
DJIUSD,20040506,114200,10257,10258,10257,10258
DJIUSD,20040506,114400,10259,10260,10259,10260
DJIUSD,20040506,114500,10261,10261,10255,10255
DJIUSD,20040506,114600,10256,10256,10252,10252
DJIUSD,20040506,114700,10260,10262,10260,10261
DJIUSD,20040506,114800,10256,10257,10255,10255
DJIUSD,20040506,114900,10256,10256,10254,10254
DJIUSD,20040506,115000,10255,10255,10255,10255
DJIUSD,20040506,115100,10253,10255,10252,10252
DJIUSD,20040506,115200,10253,10254,10252,10253
DJIUSD,20040506,115300,10253,10255,10253,10255
DJIUSD,20040506,115400,10257,10257,10254,10256
DJIUSD,20040506,115500,10256,10256,10252,10252
DJIUSD,20040506,115700,10254,10256,10254,10254
DJIUSD,20040506,115800,10252,10253,10252,10252
DJIUSD,20040506,115900,10255,10255,10253,10253
DJIUSD,20040506,120000,10253,10253,10251,10253
DJIUSD,20040506,120100,10253,10253,10252,10252
DJIUSD,20040506,120300,10255,10255,10254,10254
DJIUSD,20040506,120400,10256,10258,10255,10258
DJIUSD,20040506,120600,10257,10259,10257,10259
DJIUSD,20040506,120700,10256,10258,10256,10256
DJIUSD,20040506,120800,10256,10256,10254,10256
DJIUSD,20040506,120900,10255,10256,10250,10251
DJIUSD,20040506,121000,10251,10252,10250,10250
DJIUSD,20040506,121100,10249,10254,10249,10254
DJIUSD,20040506,121200,10254,10256,10253,10253
DJIUSD,20040506,121300,10254,10255,10251,10255
DJIUSD,20040506,121400,10252,10252,10248,10252
DJIUSD,20040506,121500,10255,10255,10248,10252
DJIUSD,20040506,121600,10251,10254,10251,10254
DJIUSD,20040506,121900,10252,10252,10250,10251
DJIUSD,20040506,122000,10252,10253,10246,10247
DJIUSD,20040506,122100,10246,10247,10241,10247
DJIUSD,20040506,122200,10247,10247,10245,10245
DJIUSD,20040506,122300,10245,10251,10245,10251
DJIUSD,20040506,122400,10251,10252,10249,10249
DJIUSD,20040506,122500,10250,10250,10249,10249
DJIUSD,20040506,122600,10250,10250,10245,10245
DJIUSD,20040506,122700,10246,10246,10245,10245
DJIUSD,20040506,122800,10244,10245,10243,10245
DJIUSD,20040506,122900,10245,10246,10244,10246
DJIUSD,20040506,123000,10246,10252,10243,10245
DJIUSD,20040506,123100,10243,10245,10238,10243
DJIUSD,20040506,123200,10242,10247,10241,10246
DJIUSD,20040506,123300,10246,10252,10246,10251
DJIUSD,20040506,123400,10253,10253,10249,10249
DJIUSD,20040506,123500,10250,10251,10247,10249
DJIUSD,20040506,123600,10251,10251,10248,10249
DJIUSD,20040506,123700,10249,10251,10248,10248
DJIUSD,20040506,123800,10249,10250,10249,10250
DJIUSD,20040506,123900,10251,10252,10251,10252
DJIUSD,20040506,124000,10252,10252,10251,10252
DJIUSD,20040506,124100,10251,10251,10250,10251
DJIUSD,20040506,124200,10250,10253,10250,10253
DJIUSD,20040506,124300,10253,10254,10252,10254
DJIUSD,20040506,124400,10253,10253,10251,10252
DJIUSD,20040506,124500,10252,10252,10252,10252
DJIUSD,20040506,124600,10252,10252,10250,10250
DJIUSD,20040506,124700,10253,10253,10250,10250
DJIUSD,20040506,124800,10253,10254,10252,10252
DJIUSD,20040506,124900,10254,10254,10249,10250
DJIUSD,20040506,125000,10250,10251,10246,10246
DJIUSD,20040506,125100,10246,10253,10245,10248
DJIUSD,20040506,125200,10248,10250,10247,10250
DJIUSD,20040506,125300,10251,10251,10248,10249
DJIUSD,20040506,125400,10248,10251,10248,10250
DJIUSD,20040506,125500,10249,10252,10249,10252
DJIUSD,20040506,125600,10251,10252,10250,10251
DJIUSD,20040506,125700,10249,10251,10249,10251
DJIUSD,20040506,125800,10252,10252,10250,10252
DJIUSD,20040506,125900,10253,10253,10252,10252
DJIUSD,20040506,130000,10253,10254,10251,10252
DJIUSD,20040506,130100,10249,10251,10248,10251
DJIUSD,20040506,130200,10252,10252,10251,10252
DJIUSD,20040506,130300,10251,10251,10250,10250
DJIUSD,20040506,130400,10250,10250,10250,10250
DJIUSD,20040506,130500,10251,10251,10249,10250
DJIUSD,20040506,130700,10247,10248,10244,10246
DJIUSD,20040506,130800,10245,10245,10240,10240
DJIUSD,20040506,130900,10241,10245,10241,10245
DJIUSD,20040506,131000,10245,10245,10244,10244
DJIUSD,20040506,131100,10244,10244,10241,10241
DJIUSD,20040506,131200,10242,10243,10240,10242
DJIUSD,20040506,131300,10242,10245,10242,10243
DJIUSD,20040506,131400,10243,10244,10241,10241
DJIUSD,20040506,131500,10242,10242,10242,10242
DJIUSD,20040506,131600,10241,10241,10241,10241
DJIUSD,20040506,131700,10242,10245,10241,10243
DJIUSD,20040506,131800,10242,10242,10242,10242
DJIUSD,20040506,131900,10241,10242,10238,10240
DJIUSD,20040506,132000,10241,10242,10239,10242
DJIUSD,20040506,132100,10241,10244,10241,10244
DJIUSD,20040506,132200,10244,10245,10243,10245
DJIUSD,20040506,132300,10246,10246,10244,10245
DJIUSD,20040506,132400,10244,10245,10241,10245
DJIUSD,20040506,132500,10244,10244,10241,10241
DJIUSD,20040506,132600,10241,10243,10239,10241
DJIUSD,20040506,132700,10241,10242,10239,10239
DJIUSD,20040506,132800,10240,10243,10239,10239
DJIUSD,20040506,132900,10239,10243,10239,10240
DJIUSD,20040506,133000,10241,10245,10236,10242
DJIUSD,20040506,133100,10241,10242,10234,10236
DJIUSD,20040506,133200,10236,10237,10232,10237
DJIUSD,20040506,133300,10237,10240,10236,10237
DJIUSD,20040506,133400,10239,10239,10230,10230
DJIUSD,20040506,133500,10230,10236,10229,10234
DJIUSD,20040506,133600,10232,10235,10232,10235
DJIUSD,20040506,133700,10236,10238,10234,10235
DJIUSD,20040506,133800,10236,10241,10235,10240
DJIUSD,20040506,133900,10238,10245,10238,10244
DJIUSD,20040506,134000,10245,10253,10244,10250
DJIUSD,20040506,134100,10249,10252,10249,10249
DJIUSD,20040506,134200,10252,10258,10248,10258
DJIUSD,20040506,134300,10257,10259,10254,10257
DJIUSD,20040506,134400,10258,10261,10256,10258
DJIUSD,20040506,134500,10257,10263,10254,10256
DJIUSD,20040506,134600,10257,10262,10254,10256
DJIUSD,20040506,134700,10255,10262,10255,10261
DJIUSD,20040506,134800,10259,10262,10257,10257
DJIUSD,20040506,134900,10257,10258,10255,10255
DJIUSD,20040506,135000,10257,10258,10252,10255
DJIUSD,20040506,135100,10254,10255,10249,10250
DJIUSD,20040506,135200,10252,10252,10245,10245
DJIUSD,20040506,135300,10247,10251,10245,10250
DJIUSD,20040506,135400,10250,10253,10247,10253
DJIUSD,20040506,135500,10253,10253,10249,10249
DJIUSD,20040506,135600,10249,10251,10248,10248
DJIUSD,20040506,135700,10246,10246,10238,10238
DJIUSD,20040506,135800,10239,10245,10236,10240
DJIUSD,20040506,135900,10242,10250,10241,10247
DJIUSD,20040506,140000,10247,10249,10245,10248
DJIUSD,20040506,140100,10246,10254,10244,10252
DJIUSD,20040506,140200,10253,10263,10253,10260
DJIUSD,20040506,140300,10260,10273,10259,10272
DJIUSD,20040506,140400,10273,10276,10271,10271
DJIUSD,20040506,140500,10271,10271,10265,10268
DJIUSD,20040506,140600,10267,10268,10266,10266
DJIUSD,20040506,140700,10266,10267,10262,10265
DJIUSD,20040506,140800,10266,10268,10260,10262
DJIUSD,20040506,140900,10262,10265,10261,10262
DJIUSD,20040506,141000,10265,10268,10264,10265
DJIUSD,20040506,141100,10266,10268,10265,10267
DJIUSD,20040506,141200,10269,10269,10259,10259
DJIUSD,20040506,141300,10259,10263,10256,10260
DJIUSD,20040506,141400,10260,10263,10252,10257
DJIUSD,20040506,141500,10258,10259,10254,10256
DJIUSD,20040506,141600,10256,10257,10250,10252
DJIUSD,20040506,141700,10251,10254,10250,10254
DJIUSD,20040506,141800,10254,10260,10253,10259
DJIUSD,20040506,141900,10259,10262,10254,10255
DJIUSD,20040506,142000,10255,10258,10254,10255
DJIUSD,20040506,142100,10254,10254,10246,10249
DJIUSD,20040506,142200,10250,10250,10246,10248
DJIUSD,20040506,142300,10248,10255,10248,10253
DJIUSD,20040506,142400,10254,10254,10239,10240
DJIUSD,20040506,142500,10240,10240,10229,10236
DJIUSD,20040506,142600,10235,10238,10230,10237
DJIUSD,20040506,142700,10238,10238,10236,10238
DJIUSD,20040506,142800,10238,10242,10234,10241
DJIUSD,20040506,142900,10240,10243,10238,10240
DJIUSD,20040506,143000,10241,10244,10226,10229
DJIUSD,20040506,143100,10231,10236,10222,10223
DJIUSD,20040506,143200,10223,10228,10223,10226
DJIUSD,20040506,143300,10224,10228,10216,10218
DJIUSD,20040506,143400,10218,10219,10210,10210
DJIUSD,20040506,143500,10208,10216,10208,10214
DJIUSD,20040506,143600,10213,10217,10213,10216
DJIUSD,20040506,143700,10216,10223,10215,10216
DJIUSD,20040506,143800,10216,10218,10214,10218
DJIUSD,20040506,143900,10218,10221,10217,10218
DJIUSD,20040506,144000,10218,10218,10215,10217
DJIUSD,20040506,144100,10217,10219,10212,10214
DJIUSD,20040506,144200,10212,10215,10209,10213
DJIUSD,20040506,144300,10211,10216,10210,10214
DJIUSD,20040506,144400,10215,10215,10203,10209
DJIUSD,20040506,144500,10207,10212,10207,10210
DJIUSD,20040506,144600,10208,10215,10208,10213
DJIUSD,20040506,144700,10212,10213,10201,10201
DJIUSD,20040506,144800,10203,10208,10197,10203
DJIUSD,20040506,144900,10204,10208,10200,10207
DJIUSD,20040506,145000,10207,10207,10204,10206
DJIUSD,20040506,145100,10205,10214,10205,10212
DJIUSD,20040506,145200,10214,10215,10210,10212
DJIUSD,20040506,145300,10211,10214,10210,10210
DJIUSD,20040506,145400,10212,10212,10208,10210
DJIUSD,20040506,145500,10208,10209,10206,10207
DJIUSD,20040506,145600,10208,10210,10198,10203
DJIUSD,20040506,145700,10202,10204,10200,10201
DJIUSD,20040506,145800,10201,10210,10201,10210
DJIUSD,20040506,145900,10209,10209,10202,10205
DJIUSD,20040506,150000,10204,10206,10201,10205
DJIUSD,20040506,150100,10204,10206,10201,10206
DJIUSD,20040506,150200,10204,10208,10204,10208
DJIUSD,20040506,150300,10208,10209,10201,10203
DJIUSD,20040506,150400,10201,10201,10196,10200
DJIUSD,20040506,150500,10198,10201,10191,10193
DJIUSD,20040506,150600,10192,10197,10191,10191
DJIUSD,20040506,150700,10192,10193,10188,10190
DJIUSD,20040506,150800,10191,10195,10190,10194
DJIUSD,20040506,150900,10193,10199,10193,10198
DJIUSD,20040506,151000,10199,10199,10195,10197
DJIUSD,20040506,151100,10198,10201,10196,10197
DJIUSD,20040506,151200,10196,10198,10192,10195
DJIUSD,20040506,151300,10194,10196,10194,10194
DJIUSD,20040506,151400,10197,10198,10193,10194
DJIUSD,20040506,151500,10193,10196,10191,10191
DJIUSD,20040506,151600,10192,10198,10191,10195
DJIUSD,20040506,151700,10197,10202,10196,10201
DJIUSD,20040506,151800,10201,10203,10198,10202
DJIUSD,20040506,151900,10201,10202,10197,10199
DJIUSD,20040506,152000,10198,10201,10197,10201
DJIUSD,20040506,152100,10201,10207,10200,10205
DJIUSD,20040506,152200,10205,10207,10204,10207
DJIUSD,20040506,152300,10207,10212,10207,10207
DJIUSD,20040506,152400,10207,10208,10205,10205
DJIUSD,20040506,152500,10206,10210,10205,10207
DJIUSD,20040506,152600,10206,10206,10200,10201
DJIUSD,20040506,152700,10202,10206,10199,10199
DJIUSD,20040506,152800,10200,10203,10199,10202
DJIUSD,20040506,152900,10203,10208,10201,10201
DJIUSD,20040506,153000,10202,10206,10202,10206
DJIUSD,20040506,153100,10205,10210,10204,10210
DJIUSD,20040506,153200,10209,10209,10205,10205
DJIUSD,20040506,153300,10205,10208,10205,10206
DJIUSD,20040506,153400,10206,10206,10204,10206
DJIUSD,20040506,153500,10205,10207,10201,10203
DJIUSD,20040506,153600,10203,10203,10199,10203
DJIUSD,20040506,153700,10202,10205,10202,10203
DJIUSD,20040506,153800,10204,10206,10203,10205
DJIUSD,20040506,153900,10206,10207,10205,10207
DJIUSD,20040506,154000,10208,10210,10202,10202
DJIUSD,20040506,154100,10201,10205,10200,10204
DJIUSD,20040506,154200,10204,10207,10203,10205
DJIUSD,20040506,154300,10204,10210,10203,10210
DJIUSD,20040506,154400,10207,10209,10204,10204
DJIUSD,20040506,154500,10205,10205,10194,10199
DJIUSD,20040506,154600,10198,10201,10197,10197
DJIUSD,20040506,154700,10199,10201,10197,10199
DJIUSD,20040506,154800,10201,10201,10195,10196
DJIUSD,20040506,154900,10197,10200,10196,10199
DJIUSD,20040506,155000,10199,10200,10194,10194
DJIUSD,20040506,155100,10194,10196,10193,10196
DJIUSD,20040506,155200,10197,10199,10195,10197
DJIUSD,20040506,155300,10197,10197,10190,10192
DJIUSD,20040506,155400,10193,10196,10192,10196
DJIUSD,20040506,155500,10195,10197,10195,10197
DJIUSD,20040506,155600,10196,10196,10195,10195
DJIUSD,20040506,155700,10196,10198,10195,10196
DJIUSD,20040506,155800,10196,10196,10193,10193
DJIUSD,20040506,155900,10193,10194,10191,10191
DJIUSD,20040506,160000,10192,10195,10190,10195
DJIUSD,20040506,160100,10193,10197,10193,10195
DJIUSD,20040506,160200,10196,10197,10195,10197
DJIUSD,20040506,160300,10196,10198,10195,10195
DJIUSD,20040506,160400,10194,10201,10194,10199
DJIUSD,20040506,160500,10199,10201,10197,10198
DJIUSD,20040506,160600,10198,10198,10191,10193
DJIUSD,20040506,160700,10193,10195,10193,10194
DJIUSD,20040506,160800,10195,10199,10194,10198
DJIUSD,20040506,160900,10197,10199,10197,10198
DJIUSD,20040506,161000,10198,10198,10195,10196
DJIUSD,20040506,161100,10194,10196,10193,10194
DJIUSD,20040506,161200,10194,10198,10194,10195
DJIUSD,20040506,161300,10196,10200,10196,10196
DJIUSD,20040506,161400,10197,10197,10191,10194
DJIUSD,20040506,161500,10195,10198,10195,10196
DJIUSD,20040506,161600,10195,10199,10195,10199
DJIUSD,20040506,161700,10201,10202,10198,10202
DJIUSD,20040506,161800,10201,10201,10197,10199
DJIUSD,20040506,161900,10197,10197,10191,10192
DJIUSD,20040506,162000,10192,10192,10183,10184
DJIUSD,20040506,162100,10185,10185,10170,10175
DJIUSD,20040506,162200,10177,10179,10174,10178
DJIUSD,20040506,162300,10177,10181,10175,10179
DJIUSD,20040506,162400,10179,10182,10177,10179
DJIUSD,20040506,162500,10181,10181,10177,10178
DJIUSD,20040506,162600,10178,10178,10169,10169
DJIUSD,20040506,162700,10171,10175,10162,10169
DJIUSD,20040506,162800,10170,10172,10169,10171
DJIUSD,20040506,162900,10174,10174,10169,10173
DJIUSD,20040506,163000,10172,10176,10169,10176
DJIUSD,20040506,163100,10175,10177,10173,10174
DJIUSD,20040506,163200,10172,10175,10172,10174
DJIUSD,20040506,163300,10173,10177,10173,10175
DJIUSD,20040506,163400,10174,10174,10173,10173
DJIUSD,20040506,163500,10175,10175,10165,10170
DJIUSD,20040506,163600,10171,10175,10168,10170
DJIUSD,20040506,163700,10169,10172,10169,10170
DJIUSD,20040506,163800,10171,10175,10169,10174
DJIUSD,20040506,163900,10174,10176,10168,10169
DJIUSD,20040506,164000,10170,10170,10160,10161
DJIUSD,20040506,164100,10159,10161,10154,10160
DJIUSD,20040506,164200,10158,10162,10158,10161
DJIUSD,20040506,164300,10159,10160,10152,10154
DJIUSD,20040506,164400,10153,10158,10153,10157
DJIUSD,20040506,164500,10156,10163,10155,10163
DJIUSD,20040506,164600,10162,10162,10155,10155
DJIUSD,20040506,164700,10156,10158,10155,10158
DJIUSD,20040506,164800,10158,10162,10155,10160
DJIUSD,20040506,164900,10162,10162,10160,10161
DJIUSD,20040506,165000,10161,10162,10160,10161
DJIUSD,20040506,165100,10161,10163,10160,10163
DJIUSD,20040506,165200,10162,10164,10162,10163
DJIUSD,20040506,165300,10163,10172,10163,10172
DJIUSD,20040506,165400,10173,10174,10169,10173
DJIUSD,20040506,165500,10173,10174,10170,10172
DJIUSD,20040506,165600,10173,10175,10169,10174
DJIUSD,20040506,165700,10175,10175,10169,10169
DJIUSD,20040506,165800,10169,10175,10167,10174
DJIUSD,20040506,165900,10174,10177,10172,10176
DJIUSD,20040506,170000,10176,10178,10175,10177
DJIUSD,20040506,170100,10177,10177,10175,10175
DJIUSD,20040506,170200,10176,10177,10171,10171
DJIUSD,20040506,170300,10171,10176,10171,10174
DJIUSD,20040506,170400,10173,10176,10169,10172
DJIUSD,20040506,170500,10173,10176,10172,10174
DJIUSD,20040506,170600,10173,10176,10173,10175
DJIUSD,20040506,170700,10175,10175,10173,10174
DJIUSD,20040506,170800,10172,10176,10172,10175
DJIUSD,20040506,170900,10176,10176,10174,10174
DJIUSD,20040506,171000,10176,10178,10174,10176
DJIUSD,20040506,171100,10178,10178,10172,10174
DJIUSD,20040506,171200,10173,10177,10173,10175
DJIUSD,20040506,171300,10174,10177,10173,10174
DJIUSD,20040506,171400,10175,10177,10175,10175
DJIUSD,20040506,171500,10175,10176,10172,10172
DJIUSD,20040506,171600,10174,10174,10173,10173
DJIUSD,20040506,171700,10173,10174,10170,10173
DJIUSD,20040506,171800,10172,10175,10172,10174
DJIUSD,20040506,171900,10174,10175,10174,10175
DJIUSD,20040506,172000,10173,10174,10173,10174
DJIUSD,20040506,172100,10175,10176,10171,10174
DJIUSD,20040506,172200,10174,10184,10173,10183
DJIUSD,20040506,172300,10183,10188,10182,10188
DJIUSD,20040506,172400,10189,10190,10186,10186
DJIUSD,20040506,172500,10187,10187,10184,10185
DJIUSD,20040506,172600,10188,10188,10185,10186
DJIUSD,20040506,172700,10186,10188,10186,10186
DJIUSD,20040506,172800,10186,10186,10179,10181
DJIUSD,20040506,172900,10180,10183,10180,10183
DJIUSD,20040506,173000,10184,10186,10180,10185
DJIUSD,20040506,173100,10184,10184,10182,10182
DJIUSD,20040506,173200,10181,10183,10180,10183
DJIUSD,20040506,173300,10182,10182,10181,10182
DJIUSD,20040506,173400,10180,10182,10179,10179
DJIUSD,20040506,173500,10179,10183,10179,10183
DJIUSD,20040506,173600,10184,10184,10180,10183
DJIUSD,20040506,173700,10180,10181,10175,10181
DJIUSD,20040506,173800,10180,10182,10180,10182
DJIUSD,20040506,173900,10180,10180,10178,10178
DJIUSD,20040506,174000,10180,10180,10177,10177
DJIUSD,20040506,174100,10178,10178,10176,10176
DJIUSD,20040506,174200,10177,10178,10171,10173
DJIUSD,20040506,174300,10172,10175,10172,10173
DJIUSD,20040506,174400,10173,10176,10171,10172
DJIUSD,20040506,174500,10173,10175,10171,10174
DJIUSD,20040506,174600,10175,10183,10175,10182
DJIUSD,20040506,174700,10183,10187,10179,10179
DJIUSD,20040506,174800,10180,10183,10180,10182
DJIUSD,20040506,174900,10183,10183,10182,10182
DJIUSD,20040506,175000,10182,10186,10182,10182
DJIUSD,20040506,175100,10182,10182,10177,10179
DJIUSD,20040506,175200,10180,10186,10178,10184
DJIUSD,20040506,175300,10184,10184,10182,10184
DJIUSD,20040506,175400,10184,10184,10179,10179
DJIUSD,20040506,175500,10181,10183,10181,10182
DJIUSD,20040506,175600,10182,10183,10179,10180
DJIUSD,20040506,175700,10180,10181,10179,10181
DJIUSD,20040506,175800,10180,10182,10180,10182
DJIUSD,20040506,175900,10180,10185,10180,10184
DJIUSD,20040506,180000,10184,10186,10174,10175
DJIUSD,20040506,180100,10175,10180,10174,10178
DJIUSD,20040506,180200,10178,10180,10177,10179
DJIUSD,20040506,180300,10179,10182,10174,10179
DJIUSD,20040506,180400,10181,10181,10175,10178
DJIUSD,20040506,180500,10179,10179,10170,10172
DJIUSD,20040506,180600,10173,10175,10172,10172
DJIUSD,20040506,180700,10174,10177,10171,10171
DJIUSD,20040506,180800,10172,10174,10170,10174
DJIUSD,20040506,180900,10172,10175,10172,10172
DJIUSD,20040506,181000,10173,10175,10173,10175
DJIUSD,20040506,181100,10174,10178,10173,10176
DJIUSD,20040506,181200,10176,10177,10175,10176
DJIUSD,20040506,181300,10176,10181,10176,10180
DJIUSD,20040506,181400,10179,10182,10178,10182
DJIUSD,20040506,181500,10181,10183,10180,10183
DJIUSD,20040506,181600,10183,10187,10180,10186
DJIUSD,20040506,181700,10187,10198,10186,10193
DJIUSD,20040506,181800,10195,10196,10192,10195
DJIUSD,20040506,181900,10194,10199,10194,10197
DJIUSD,20040506,182000,10196,10198,10193,10196
DJIUSD,20040506,182100,10194,10197,10192,10195
DJIUSD,20040506,182200,10194,10197,10194,10194
DJIUSD,20040506,182300,10194,10199,10192,10194
DJIUSD,20040506,182400,10194,10197,10193,10194
DJIUSD,20040506,182500,10193,10200,10193,10195
DJIUSD,20040506,182600,10194,10196,10193,10195
DJIUSD,20040506,182700,10196,10198,10196,10198
DJIUSD,20040506,182800,10196,10196,10190,10191
DJIUSD,20040506,182900,10192,10192,10189,10192
DJIUSD,20040506,183000,10191,10195,10191,10195
DJIUSD,20040506,183100,10194,10195,10191,10195
DJIUSD,20040506,183200,10194,10194,10188,10189
DJIUSD,20040506,183300,10190,10190,10183,10186
DJIUSD,20040506,183400,10187,10190,10186,10190
DJIUSD,20040506,183500,10190,10190,10186,10186
DJIUSD,20040506,183600,10186,10188,10186,10186
DJIUSD,20040506,183700,10188,10189,10186,10189
DJIUSD,20040506,183800,10187,10189,10182,10182
DJIUSD,20040506,183900,10181,10187,10179,10184
DJIUSD,20040506,184000,10183,10187,10182,10184
DJIUSD,20040506,184100,10183,10189,10183,10188
DJIUSD,20040506,184200,10187,10188,10185,10187
DJIUSD,20040506,184300,10187,10189,10186,10187
DJIUSD,20040506,184400,10187,10194,10187,10191
DJIUSD,20040506,184500,10193,10199,10193,10196
DJIUSD,20040506,184600,10197,10201,10197,10199
DJIUSD,20040506,184700,10198,10198,10195,10198
DJIUSD,20040506,184800,10198,10198,10195,10196
DJIUSD,20040506,184900,10196,10196,10192,10195
DJIUSD,20040506,185000,10194,10197,10190,10196
DJIUSD,20040506,185100,10196,10199,10194,10196
DJIUSD,20040506,185200,10196,10198,10195,10195
DJIUSD,20040506,185300,10197,10199,10193,10199
DJIUSD,20040506,185400,10199,10199,10195,10199
DJIUSD,20040506,185500,10199,10203,10193,10196
DJIUSD,20040506,185600,10194,10198,10193,10194
DJIUSD,20040506,185700,10195,10198,10195,10196
DJIUSD,20040506,185800,10196,10205,10195,10205
DJIUSD,20040506,185900,10205,10206,10198,10200
DJIUSD,20040506,190000,10201,10203,10195,10196
DJIUSD,20040506,190100,10195,10199,10195,10195
DJIUSD,20040506,190200,10196,10198,10193,10196
DJIUSD,20040506,190300,10198,10198,10194,10196
DJIUSD,20040506,190400,10196,10202,10194,10202
DJIUSD,20040506,190500,10201,10201,10196,10198
DJIUSD,20040506,190600,10199,10200,10198,10200
DJIUSD,20040506,190700,10202,10202,10199,10199
DJIUSD,20040506,190800,10199,10199,10194,10195
DJIUSD,20040506,190900,10194,10201,10193,10198
DJIUSD,20040506,191000,10198,10199,10196,10197
DJIUSD,20040506,191100,10199,10202,10198,10202
DJIUSD,20040506,191200,10199,10200,10186,10187
DJIUSD,20040506,191300,10188,10192,10187,10188
DJIUSD,20040506,191400,10190,10191,10188,10191
DJIUSD,20040506,191500,10190,10192,10190,10192
DJIUSD,20040506,191600,10189,10191,10187,10191
DJIUSD,20040506,191700,10192,10196,10192,10192
DJIUSD,20040506,191800,10193,10205,10192,10203
DJIUSD,20040506,191900,10203,10209,10202,10209
DJIUSD,20040506,192000,10210,10210,10202,10204
DJIUSD,20040506,192100,10204,10207,10203,10205
DJIUSD,20040506,192200,10206,10209,10205,10208
DJIUSD,20040506,192300,10208,10211,10202,10206
DJIUSD,20040506,192400,10207,10209,10205,10207
DJIUSD,20040506,192500,10207,10209,10205,10208
DJIUSD,20040506,192600,10209,10209,10206,10209
DJIUSD,20040506,192700,10208,10210,10205,10208
DJIUSD,20040506,192800,10205,10212,10205,10211
DJIUSD,20040506,192900,10211,10222,10211,10220
DJIUSD,20040506,193000,10221,10233,10219,10230
DJIUSD,20040506,193100,10232,10239,10228,10237
DJIUSD,20040506,193200,10236,10240,10233,10237
DJIUSD,20040506,193300,10238,10238,10233,10236
DJIUSD,20040506,193400,10233,10236,10230,10234
DJIUSD,20040506,193500,10233,10237,10230,10230
DJIUSD,20040506,193600,10231,10232,10230,10232
DJIUSD,20040506,193700,10233,10233,10228,10231
DJIUSD,20040506,193800,10231,10233,10229,10230
DJIUSD,20040506,193900,10232,10232,10226,10228
DJIUSD,20040506,194000,10227,10233,10227,10228
DJIUSD,20040506,194100,10228,10234,10228,10232
DJIUSD,20040506,194200,10232,10238,10232,10237
DJIUSD,20040506,194300,10239,10241,10236,10237
DJIUSD,20040506,194400,10239,10243,10238,10242
DJIUSD,20040506,194500,10241,10243,10237,10237
DJIUSD,20040506,194600,10235,10240,10235,10240
DJIUSD,20040506,194700,10240,10240,10234,10236
DJIUSD,20040506,194800,10236,10238,10234,10237
DJIUSD,20040506,194900,10237,10237,10230,10232
DJIUSD,20040506,195000,10232,10234,10231,10233
DJIUSD,20040506,195100,10233,10235,10230,10234
DJIUSD,20040506,195200,10233,10236,10231,10233
DJIUSD,20040506,195300,10231,10232,10229,10232
DJIUSD,20040506,195400,10231,10231,10228,10229
DJIUSD,20040506,195500,10228,10230,10221,10222
DJIUSD,20040506,195600,10223,10223,10218,10223
DJIUSD,20040506,195700,10220,10221,10219,10220
DJIUSD,20040506,195800,10219,10221,10219,10220
DJIUSD,20040506,195900,10221,10221,10218,10220
DJIUSD,20040506,200000,10220,10225,10217,10221
DJIUSD,20040506,200100,10222,10222,10218,10219
DJIUSD,20040506,200200,10218,10222,10216,10222
DJIUSD,20040506,200300,10221,10222,10218,10222
DJIUSD,20040506,200400,10219,10221,10219,10220
DJIUSD,20040506,200500,10219,10220,10219,10219
DJIUSD,20040506,200600,10220,10220,10219,10220
DJIUSD,20040506,200700,10221,10224,10219,10221
DJIUSD,20040506,200800,10222,10224,10221,10223
DJIUSD,20040506,200900,10224,10228,10224,10225
DJIUSD,20040506,201000,10228,10228,10227,10227
DJIUSD,20040506,201100,10227,10227,10225,10225
DJIUSD,20040506,201200,10226,10226,10223,10224
DJIUSD,20040506,201300,10226,10226,10220,10220
DJIUSD,20040506,201400,10222,10222,10213,10220
DJIUSD,20040506,201500,10218,10219,10217,10218
DJIUSD,20040506,201600,10218,10220,10218,10220
DJIUSD,20040506,201700,10220,10220,10219,10219
DJIUSD,20040506,201800,10220,10220,10217,10217
DJIUSD,20040506,201900,10221,10221,10219,10219
DJIUSD,20040506,202000,10219,10221,10218,10221
DJIUSD,20040506,202100,10222,10223,10222,10222
DJIUSD,20040506,202200,10223,10223,10218,10219
DJIUSD,20040506,202500,10220,10222,10220,10221
DJIUSD,20040506,202600,10222,10222,10217,10219
DJIUSD,20040506,202700,10217,10219,10217,10219
DJIUSD,20040506,202800,10221,10223,10220,10221
DJIUSD,20040506,202900,10222,10222,10220,10220
DJIUSD,20040506,203000,10221,10221,10220,10220
DJIUSD,20040506,203100,10220,10221,10219,10219
DJIUSD,20040506,203200,10216,10218,10216,10217
DJIUSD,20040506,203300,10216,10216,10213,10213
DJIUSD,20040506,203400,10214,10214,10212,10212
DJIUSD,20040506,203500,10211,10212,10211,10212
DJIUSD,20040506,203600,10212,10213,10211,10211
DJIUSD,20040506,203700,10211,10214,10211,10213
DJIUSD,20040506,203800,10212,10214,10212,10214
DJIUSD,20040506,203900,10216,10216,10215,10215
DJIUSD,20040506,204000,10215,10216,10214,10216
DJIUSD,20040506,204100,10216,10216,10216,10216
DJIUSD,20040506,204200,10214,10215,10214,10214
DJIUSD,20040506,204400,10215,10216,10215,10216
DJIUSD,20040506,204500,10218,10218,10214,10216
DJIUSD,20040506,204700,10215,10216,10215,10215
DJIUSD,20040506,204900,10215,10218,10215,10218
DJIUSD,20040506,205100,10216,10217,10216,10216
DJIUSD,20040506,205200,10216,10216,10212,10213
DJIUSD,20040506,205400,10212,10213,10212,10213
DJIUSD,20040506,205800,10214,10215,10213,10215
DJIUSD,20040506,205900,10215,10220,10214,10220
SPXUSD,20040506,000800,1120,1121,1120,1120
SPXUSD,20040506,000900,1121,1121,1120,1120
SPXUSD,20040506,001300,1120,1121,1120,1121
SPXUSD,20040506,001500,1120,1120,1120,1120
SPXUSD,20040506,002100,1121,1121,1120,1121
SPXUSD,20040506,002500,1121,1121,1120,1121
SPXUSD,20040506,002700,1120,1120,1119,1119
SPXUSD,20040506,002900,1119,1121,1119,1121
SPXUSD,20040506,003000,1121,1121,1121,1121
SPXUSD,20040506,003400,1120,1120,1120,1120
SPXUSD,20040506,003500,1120,1120,1120,1120
SPXUSD,20040506,003800,1120,1121,1119,1119
SPXUSD,20040506,003900,1120,1121,1120,1121
SPXUSD,20040506,004000,1120,1120,1120,1120
SPXUSD,20040506,004100,1121,1121,1119,1120
SPXUSD,20040506,004700,1120,1121,1120,1120
SPXUSD,20040506,005300,1120,1121,1120,1121
SPXUSD,20040506,010000,1120,1121,1120,1121
SPXUSD,20040506,010600,1120,1121,1119,1121
SPXUSD,20040506,010700,1121,1121,1120,1120
SPXUSD,20040506,010900,1121,1121,1119,1121
SPXUSD,20040506,011200,1120,1121,1120,1120
SPXUSD,20040506,011800,1121,1121,1119,1121
SPXUSD,20040506,012200,1121,1121,1120,1120
SPXUSD,20040506,012400,1121,1121,1119,1120
SPXUSD,20040506,012500,1121,1121,1120,1120
SPXUSD,20040506,012600,1120,1120,1120,1120
SPXUSD,20040506,012800,1121,1121,1120,1120
SPXUSD,20040506,012900,1120,1121,1120,1120
SPXUSD,20040506,013000,1120,1121,1120,1120
SPXUSD,20040506,013100,1120,1121,1120,1121
SPXUSD,20040506,013200,1121,1121,1119,1119
SPXUSD,20040506,013300,1121,1121,1120,1120
SPXUSD,20040506,013700,1121,1121,1121,1121
SPXUSD,20040506,013900,1121,1121,1120,1121
SPXUSD,20040506,014000,1120,1121,1120,1121
SPXUSD,20040506,014100,1121,1121,1120,1120
SPXUSD,20040506,014200,1119,1121,1119,1119
SPXUSD,20040506,014400,1121,1121,1119,1120
SPXUSD,20040506,014500,1120,1120,1120,1120
SPXUSD,20040506,014800,1121,1121,1121,1121
SPXUSD,20040506,014900,1120,1121,1120,1120
SPXUSD,20040506,015500,1120,1120,1120,1120
SPXUSD,20040506,020200,1119,1121,1119,1121
SPXUSD,20040506,020300,1121,1121,1119,1121
SPXUSD,20040506,020600,1121,1121,1120,1120
SPXUSD,20040506,020700,1120,1121,1120,1120
SPXUSD,20040506,021200,1120,1120,1120,1120
SPXUSD,20040506,021400,1120,1120,1120,1120
SPXUSD,20040506,021500,1120,1120,1120,1120
SPXUSD,20040506,021700,1120,1120,1120,1120
SPXUSD,20040506,021900,1121,1121,1121,1121
SPXUSD,20040506,022000,1121,1121,1120,1120
SPXUSD,20040506,022100,1121,1121,1120,1121
SPXUSD,20040506,022300,1120,1121,1120,1121
SPXUSD,20040506,022500,1120,1121,1120,1121
SPXUSD,20040506,022600,1120,1121,1120,1120
SPXUSD,20040506,023100,1120,1120,1119,1119
SPXUSD,20040506,023500,1120,1121,1119,1121
SPXUSD,20040506,023700,1120,1121,1120,1121
SPXUSD,20040506,024000,1121,1121,1119,1121
SPXUSD,20040506,025100,1120,1120,1119,1119
SPXUSD,20040506,025500,1120,1120,1120,1120
SPXUSD,20040506,030700,1121,1121,1119,1119
SPXUSD,20040506,031400,1120,1121,1119,1121
SPXUSD,20040506,031600,1120,1121,1120,1121
SPXUSD,20040506,032700,1119,1121,1119,1121
SPXUSD,20040506,032800,1121,1121,1119,1119
SPXUSD,20040506,032900,1120,1121,1120,1121
SPXUSD,20040506,033100,1121,1121,1119,1120
SPXUSD,20040506,033200,1120,1121,1120,1121
SPXUSD,20040506,033600,1121,1121,1121,1121
SPXUSD,20040506,033700,1120,1121,1120,1120
SPXUSD,20040506,033800,1121,1121,1121,1121
SPXUSD,20040506,034000,1120,1120,1120,1120
SPXUSD,20040506,034400,1120,1121,1120,1120
SPXUSD,20040506,034600,1121,1121,1120,1120
SPXUSD,20040506,034700,1120,1121,1120,1121
SPXUSD,20040506,035300,1120,1121,1120,1121
SPXUSD,20040506,040800,1121,1121,1120,1120
SPXUSD,20040506,041000,1121,1121,1120,1121
SPXUSD,20040506,041100,1120,1121,1120,1121
SPXUSD,20040506,041400,1121,1121,1120,1120
SPXUSD,20040506,041500,1121,1121,1120,1120
SPXUSD,20040506,041800,1121,1121,1120,1121
SPXUSD,20040506,041900,1121,1121,1120,1120
SPXUSD,20040506,043100,1119,1121,1119,1120
SPXUSD,20040506,043200,1121,1121,1121,1121
SPXUSD,20040506,043500,1121,1121,1119,1119
SPXUSD,20040506,044500,1120,1120,1120,1120
SPXUSD,20040506,044900,1120,1120,1119,1119
SPXUSD,20040506,050100,1121,1121,1120,1120
SPXUSD,20040506,050700,1120,1121,1120,1121
SPXUSD,20040506,050800,1121,1121,1120,1120
SPXUSD,20040506,050900,1120,1121,1120,1120
SPXUSD,20040506,051000,1121,1122,1121,1122
SPXUSD,20040506,051300,1121,1122,1121,1121
SPXUSD,20040506,051500,1120,1121,1120,1121
SPXUSD,20040506,051600,1122,1122,1121,1122
SPXUSD,20040506,051800,1121,1121,1120,1121
SPXUSD,20040506,052100,1121,1121,1121,1121
SPXUSD,20040506,052200,1121,1122,1121,1122
SPXUSD,20040506,052400,1121,1122,1121,1122
SPXUSD,20040506,052500,1120,1122,1120,1121
SPXUSD,20040506,052600,1122,1122,1121,1121
SPXUSD,20040506,052900,1121,1121,1121,1121
SPXUSD,20040506,053400,1122,1122,1121,1121
SPXUSD,20040506,053800,1120,1122,1120,1122
SPXUSD,20040506,054300,1121,1121,1120,1120
SPXUSD,20040506,054400,1122,1122,1120,1120
SPXUSD,20040506,054600,1121,1121,1121,1121
SPXUSD,20040506,055800,1122,1122,1120,1121
SPXUSD,20040506,055900,1122,1122,1120,1120
SPXUSD,20040506,060500,1121,1121,1121,1121
SPXUSD,20040506,060800,1120,1121,1120,1121
SPXUSD,20040506,060900,1121,1121,1121,1121
SPXUSD,20040506,061000,1120,1121,1120,1121
SPXUSD,20040506,061100,1120,1120,1119,1120
SPXUSD,20040506,061300,1121,1121,1120,1120
SPXUSD,20040506,061400,1120,1121,1120,1121
SPXUSD,20040506,061700,1121,1121,1119,1119
SPXUSD,20040506,061900,1119,1120,1119,1120
SPXUSD,20040506,062100,1121,1121,1120,1120
SPXUSD,20040506,062300,1121,1121,1121,1121
SPXUSD,20040506,062700,1121,1121,1121,1121
SPXUSD,20040506,062800,1121,1121,1120,1121
SPXUSD,20040506,062900,1120,1121,1120,1121
SPXUSD,20040506,063000,1119,1121,1119,1120
SPXUSD,20040506,063300,1121,1121,1120,1120
SPXUSD,20040506,063600,1120,1120,1119,1119
SPXUSD,20040506,063700,1121,1121,1120,1120
SPXUSD,20040506,063900,1121,1121,1120,1120
SPXUSD,20040506,064100,1119,1120,1119,1120
SPXUSD,20040506,064200,1120,1121,1120,1121
SPXUSD,20040506,064600,1121,1121,1120,1121
SPXUSD,20040506,064800,1120,1121,1120,1120
SPXUSD,20040506,064900,1120,1121,1120,1121
SPXUSD,20040506,065100,1120,1120,1120,1120
SPXUSD,20040506,065200,1119,1121,1119,1121
SPXUSD,20040506,065300,1120,1120,1120,1120
SPXUSD,20040506,065500,1121,1121,1120,1120
SPXUSD,20040506,065800,1121,1121,1120,1121
SPXUSD,20040506,070000,1120,1120,1120,1120
SPXUSD,20040506,070100,1119,1121,1119,1121
SPXUSD,20040506,070200,1119,1120,1119,1120
SPXUSD,20040506,070300,1120,1120,1119,1120
SPXUSD,20040506,070400,1120,1121,1119,1120
SPXUSD,20040506,070500,1119,1120,1119,1119
SPXUSD,20040506,070800,1119,1119,1119,1119
SPXUSD,20040506,071100,1120,1120,1119,1119
SPXUSD,20040506,071200,1120,1120,1119,1119
SPXUSD,20040506,071400,1120,1120,1119,1120
SPXUSD,20040506,071600,1120,1120,1120,1120
SPXUSD,20040506,071700,1119,1120,1119,1120
SPXUSD,20040506,072100,1119,1119,1119,1119
SPXUSD,20040506,072300,1119,1120,1119,1120
SPXUSD,20040506,072400,1120,1120,1119,1120
SPXUSD,20040506,072700,1119,1120,1119,1120
SPXUSD,20040506,072800,1120,1120,1119,1119
SPXUSD,20040506,072900,1119,1120,1119,1119
SPXUSD,20040506,073000,1119,1120,1119,1120
SPXUSD,20040506,073100,1120,1120,1120,1120
SPXUSD,20040506,073400,1120,1120,1120,1120
SPXUSD,20040506,073500,1120,1120,1120,1120
SPXUSD,20040506,073800,1119,1120,1119,1120
SPXUSD,20040506,073900,1119,1120,1119,1120
SPXUSD,20040506,074200,1120,1120,1120,1120
SPXUSD,20040506,074300,1119,1119,1119,1119
SPXUSD,20040506,074400,1119,1120,1118,1120
SPXUSD,20040506,074500,1119,1120,1119,1120
SPXUSD,20040506,074600,1118,1120,1118,1118
SPXUSD,20040506,074700,1120,1120,1119,1119
SPXUSD,20040506,074900,1120,1120,1119,1119
SPXUSD,20040506,075000,1119,1119,1118,1118
SPXUSD,20040506,075300,1120,1120,1119,1119
SPXUSD,20040506,075500,1120,1120,1118,1118
SPXUSD,20040506,075600,1120,1120,1120,1120
SPXUSD,20040506,075700,1120,1120,1119,1119
SPXUSD,20040506,075900,1120,1120,1119,1120
SPXUSD,20040506,080000,1120,1120,1118,1118
SPXUSD,20040506,080100,1119,1119,1119,1119
SPXUSD,20040506,080200,1119,1119,1119,1119
SPXUSD,20040506,080300,1118,1119,1118,1119
SPXUSD,20040506,080400,1118,1120,1118,1119
SPXUSD,20040506,080500,1118,1119,1118,1119
SPXUSD,20040506,080600,1119,1120,1119,1119
SPXUSD,20040506,080700,1119,1120,1119,1120
SPXUSD,20040506,080800,1118,1119,1118,1118
SPXUSD,20040506,081000,1120,1120,1118,1118
SPXUSD,20040506,081100,1119,1119,1119,1119
SPXUSD,20040506,081200,1119,1120,1118,1119
SPXUSD,20040506,081300,1120,1120,1119,1120
SPXUSD,20040506,081400,1120,1120,1120,1120
SPXUSD,20040506,081500,1119,1120,1119,1120
SPXUSD,20040506,081600,1119,1120,1118,1119
SPXUSD,20040506,081700,1120,1120,1119,1120
SPXUSD,20040506,081800,1119,1119,1119,1119
SPXUSD,20040506,081900,1119,1119,1119,1119
SPXUSD,20040506,082000,1119,1119,1118,1118
SPXUSD,20040506,082100,1120,1120,1119,1119
SPXUSD,20040506,082300,1119,1120,1119,1119
SPXUSD,20040506,082400,1119,1120,1118,1120
SPXUSD,20040506,082500,1119,1120,1118,1119
SPXUSD,20040506,082600,1118,1119,1118,1119
SPXUSD,20040506,082700,1118,1120,1118,1119
SPXUSD,20040506,082800,1119,1120,1118,1120
SPXUSD,20040506,082900,1119,1119,1118,1118
SPXUSD,20040506,083000,1118,1120,1118,1118
SPXUSD,20040506,083100,1120,1120,1118,1120
SPXUSD,20040506,083200,1120,1120,1119,1119
SPXUSD,20040506,083300,1119,1120,1118,1120
SPXUSD,20040506,083400,1120,1120,1119,1119
SPXUSD,20040506,083500,1120,1120,1118,1119
SPXUSD,20040506,083600,1118,1119,1118,1119
SPXUSD,20040506,083700,1119,1119,1118,1118
SPXUSD,20040506,083800,1118,1119,1118,1118
SPXUSD,20040506,083900,1118,1119,1118,1119
SPXUSD,20040506,084000,1118,1119,1118,1118
SPXUSD,20040506,084100,1118,1119,1118,1118
SPXUSD,20040506,084200,1119,1119,1118,1118
SPXUSD,20040506,084700,1119,1119,1119,1119
SPXUSD,20040506,084800,1119,1119,1118,1118
SPXUSD,20040506,084900,1119,1119,1119,1119
SPXUSD,20040506,085000,1118,1118,1118,1118
SPXUSD,20040506,085100,1119,1119,1118,1118
SPXUSD,20040506,085200,1119,1119,1119,1119
SPXUSD,20040506,085300,1119,1119,1117,1118
SPXUSD,20040506,085400,1118,1118,1118,1118
SPXUSD,20040506,085500,1118,1119,1118,1119
SPXUSD,20040506,085600,1119,1119,1118,1118
SPXUSD,20040506,085700,1118,1119,1118,1118
SPXUSD,20040506,085800,1119,1119,1118,1118
SPXUSD,20040506,090000,1119,1119,1118,1118
SPXUSD,20040506,090100,1118,1119,1118,1119
SPXUSD,20040506,090200,1119,1119,1119,1119
SPXUSD,20040506,090300,1119,1120,1118,1119
SPXUSD,20040506,090400,1118,1120,1118,1119
SPXUSD,20040506,090500,1120,1120,1118,1118
SPXUSD,20040506,090600,1119,1119,1118,1119
SPXUSD,20040506,090700,1119,1119,1118,1119
SPXUSD,20040506,090800,1120,1120,1118,1118
SPXUSD,20040506,090900,1118,1118,1118,1118
SPXUSD,20040506,091000,1118,1119,1118,1119
SPXUSD,20040506,091100,1119,1119,1119,1119
SPXUSD,20040506,091200,1119,1119,1118,1118
SPXUSD,20040506,091300,1119,1119,1119,1119
SPXUSD,20040506,091400,1118,1118,1117,1117
SPXUSD,20040506,091500,1118,1118,1118,1118
SPXUSD,20040506,091600,1118,1119,1117,1117
SPXUSD,20040506,091700,1118,1118,1118,1118
SPXUSD,20040506,091800,1118,1119,1118,1119
SPXUSD,20040506,091900,1118,1118,1117,1117
SPXUSD,20040506,092000,1118,1118,1117,1118
SPXUSD,20040506,092100,1117,1118,1117,1117
SPXUSD,20040506,092200,1118,1118,1118,1118
SPXUSD,20040506,092300,1117,1119,1117,1119
SPXUSD,20040506,092400,1117,1118,1117,1118
SPXUSD,20040506,092500,1119,1119,1117,1117
SPXUSD,20040506,092600,1119,1119,1118,1119
SPXUSD,20040506,092700,1118,1119,1118,1118
SPXUSD,20040506,092800,1118,1119,1118,1119
SPXUSD,20040506,092900,1119,1119,1118,1118
SPXUSD,20040506,093000,1118,1118,1118,1118
SPXUSD,20040506,093200,1118,1119,1118,1118
SPXUSD,20040506,093300,1118,1119,1117,1119
SPXUSD,20040506,093400,1117,1117,1117,1117
SPXUSD,20040506,093500,1119,1119,1117,1118
SPXUSD,20040506,093600,1118,1119,1118,1119
SPXUSD,20040506,093700,1118,1119,1118,1119
SPXUSD,20040506,093800,1117,1118,1117,1117
SPXUSD,20040506,094000,1118,1118,1117,1117
SPXUSD,20040506,094200,1117,1118,1117,1118
SPXUSD,20040506,094300,1118,1118,1118,1118
SPXUSD,20040506,094500,1118,1118,1118,1118
SPXUSD,20040506,094800,1118,1118,1118,1118
SPXUSD,20040506,094900,1117,1119,1117,1118
SPXUSD,20040506,095000,1117,1119,1117,1119
SPXUSD,20040506,095200,1119,1119,1117,1117
SPXUSD,20040506,095400,1118,1119,1118,1119
SPXUSD,20040506,095500,1118,1119,1118,1119
SPXUSD,20040506,095600,1119,1119,1118,1118
SPXUSD,20040506,095700,1118,1119,1117,1117
SPXUSD,20040506,095800,1119,1119,1118,1119
SPXUSD,20040506,095900,1118,1118,1118,1118
SPXUSD,20040506,100000,1118,1119,1118,1119
SPXUSD,20040506,100100,1117,1118,1117,1118
SPXUSD,20040506,100200,1118,1118,1117,1117
SPXUSD,20040506,100300,1118,1119,1117,1118
SPXUSD,20040506,100500,1118,1118,1117,1117
SPXUSD,20040506,100600,1118,1118,1117,1117
SPXUSD,20040506,100800,1117,1119,1117,1118
SPXUSD,20040506,100900,1117,1118,1117,1118
SPXUSD,20040506,101000,1118,1118,1117,1117
SPXUSD,20040506,101100,1118,1118,1116,1116
SPXUSD,20040506,101200,1116,1118,1116,1117
SPXUSD,20040506,101300,1118,1118,1116,1116
SPXUSD,20040506,101400,1117,1117,1116,1116
SPXUSD,20040506,101500,1116,1118,1116,1118
SPXUSD,20040506,101600,1117,1118,1116,1118
SPXUSD,20040506,101700,1118,1118,1117,1117
SPXUSD,20040506,101800,1117,1118,1116,1116
SPXUSD,20040506,101900,1117,1118,1116,1116
SPXUSD,20040506,102000,1118,1118,1116,1116
SPXUSD,20040506,102100,1117,1117,1117,1117
SPXUSD,20040506,102200,1117,1117,1116,1116
SPXUSD,20040506,102300,1117,1118,1116,1118
SPXUSD,20040506,102400,1116,1118,1116,1116
SPXUSD,20040506,102500,1118,1118,1117,1117
SPXUSD,20040506,102600,1117,1118,1117,1118
SPXUSD,20040506,102700,1116,1117,1116,1117
SPXUSD,20040506,102900,1116,1117,1116,1117
SPXUSD,20040506,103000,1116,1118,1116,1117
SPXUSD,20040506,103100,1117,1117,1116,1116
SPXUSD,20040506,103200,1117,1117,1116,1116
SPXUSD,20040506,103300,1116,1118,1116,1118
SPXUSD,20040506,103400,1117,1117,1117,1117
SPXUSD,20040506,103500,1116,1117,1116,1117
SPXUSD,20040506,103600,1117,1117,1116,1116
SPXUSD,20040506,103700,1117,1117,1116,1116
SPXUSD,20040506,103800,1118,1118,1116,1118
SPXUSD,20040506,103900,1117,1117,1116,1116
SPXUSD,20040506,104000,1116,1117,1116,1117
SPXUSD,20040506,104100,1117,1117,1116,1117
SPXUSD,20040506,104200,1116,1117,1116,1117
SPXUSD,20040506,104300,1117,1117,1117,1117
SPXUSD,20040506,104400,1117,1118,1117,1118
SPXUSD,20040506,104500,1118,1118,1116,1117
SPXUSD,20040506,104600,1117,1118,1117,1117
SPXUSD,20040506,104700,1117,1117,1116,1116
SPXUSD,20040506,104800,1118,1118,1117,1117
SPXUSD,20040506,104900,1117,1118,1116,1116
SPXUSD,20040506,105000,1117,1117,1116,1117
SPXUSD,20040506,105100,1117,1117,1117,1117
SPXUSD,20040506,105200,1116,1117,1116,1116
SPXUSD,20040506,105300,1116,1117,1116,1117
SPXUSD,20040506,105400,1117,1117,1116,1116
SPXUSD,20040506,105600,1118,1118,1116,1116
SPXUSD,20040506,105700,1118,1118,1117,1118
SPXUSD,20040506,105800,1117,1117,1117,1117
SPXUSD,20040506,105900,1116,1117,1116,1117
SPXUSD,20040506,110000,1116,1117,1115,1117
SPXUSD,20040506,110100,1116,1116,1116,1116
SPXUSD,20040506,110200,1116,1117,1116,1116
SPXUSD,20040506,110300,1116,1117,1116,1117
SPXUSD,20040506,110400,1116,1116,1116,1116
SPXUSD,20040506,110500,1117,1117,1115,1116
SPXUSD,20040506,110600,1117,1117,1116,1117
SPXUSD,20040506,110700,1116,1117,1115,1116
SPXUSD,20040506,110800,1116,1117,1115,1115
SPXUSD,20040506,110900,1116,1116,1116,1116
SPXUSD,20040506,111000,1115,1117,1115,1117
SPXUSD,20040506,111100,1115,1116,1115,1116
SPXUSD,20040506,111200,1116,1117,1115,1115
SPXUSD,20040506,111300,1116,1116,1115,1116
SPXUSD,20040506,111400,1116,1117,1115,1116
SPXUSD,20040506,111500,1115,1115,1115,1115
SPXUSD,20040506,111600,1116,1117,1115,1115
SPXUSD,20040506,111700,1115,1116,1115,1116
SPXUSD,20040506,111800,1116,1116,1115,1115
SPXUSD,20040506,111900,1115,1116,1115,1115
SPXUSD,20040506,112000,1115,1117,1115,1116
SPXUSD,20040506,112100,1116,1116,1116,1116
SPXUSD,20040506,112200,1116,1116,1116,1116
SPXUSD,20040506,112300,1117,1117,1116,1116
SPXUSD,20040506,112400,1115,1116,1115,1116
SPXUSD,20040506,112500,1116,1116,1116,1116
SPXUSD,20040506,112600,1116,1116,1115,1115
SPXUSD,20040506,112700,1115,1116,1115,1116
SPXUSD,20040506,112800,1116,1117,1116,1117
SPXUSD,20040506,112900,1115,1116,1115,1115
SPXUSD,20040506,113000,1115,1115,1115,1115
SPXUSD,20040506,113100,1116,1116,1115,1115
SPXUSD,20040506,113200,1116,1116,1115,1115
SPXUSD,20040506,113300,1115,1116,1115,1116
SPXUSD,20040506,113400,1116,1116,1116,1116
SPXUSD,20040506,113500,1116,1116,1115,1116
SPXUSD,20040506,113600,1115,1116,1115,1115
SPXUSD,20040506,113700,1115,1116,1115,1116
SPXUSD,20040506,113800,1116,1116,1115,1116
SPXUSD,20040506,113900,1115,1115,1115,1115
SPXUSD,20040506,114000,1115,1116,1115,1116
SPXUSD,20040506,114100,1116,1116,1114,1114
SPXUSD,20040506,114200,1114,1116,1114,1115
SPXUSD,20040506,114300,1116,1116,1115,1116
SPXUSD,20040506,114400,1116,1116,1116,1116
SPXUSD,20040506,114500,1115,1116,1114,1114
SPXUSD,20040506,114600,1115,1116,1115,1115
SPXUSD,20040506,114700,1116,1116,1116,1116
SPXUSD,20040506,114800,1116,1116,1115,1115
SPXUSD,20040506,114900,1115,1115,1115,1115
SPXUSD,20040506,115000,1115,1116,1115,1115
SPXUSD,20040506,115100,1115,1116,1114,1115
SPXUSD,20040506,115200,1116,1116,1116,1116
SPXUSD,20040506,115300,1116,1116,1114,1114
SPXUSD,20040506,115400,1116,1116,1115,1115
SPXUSD,20040506,115500,1116,1116,1115,1116
SPXUSD,20040506,115600,1115,1115,1114,1114
SPXUSD,20040506,115700,1116,1116,1115,1115
SPXUSD,20040506,115800,1116,1116,1115,1116
SPXUSD,20040506,115900,1115,1116,1115,1116
SPXUSD,20040506,120000,1115,1116,1115,1115
SPXUSD,20040506,120100,1116,1116,1115,1115
SPXUSD,20040506,120200,1116,1116,1116,1116
SPXUSD,20040506,120300,1116,1116,1115,1116
SPXUSD,20040506,120400,1115,1116,1115,1116
SPXUSD,20040506,120500,1115,1116,1114,1115
SPXUSD,20040506,120600,1115,1116,1115,1116
SPXUSD,20040506,120700,1116,1116,1115,1115
SPXUSD,20040506,120800,1116,1116,1115,1115
SPXUSD,20040506,120900,1115,1116,1114,1116
SPXUSD,20040506,121000,1114,1115,1114,1114
SPXUSD,20040506,121100,1114,1116,1114,1114
SPXUSD,20040506,121200,1115,1116,1114,1114
SPXUSD,20040506,121300,1115,1115,1114,1115
SPXUSD,20040506,121400,1115,1115,1114,1115
SPXUSD,20040506,121500,1114,1115,1114,1114
SPXUSD,20040506,121600,1114,1116,1114,1116
SPXUSD,20040506,121700,1114,1115,1114,1115
SPXUSD,20040506,121800,1114,1115,1114,1114
SPXUSD,20040506,121900,1115,1115,1115,1115
SPXUSD,20040506,122000,1114,1115,1114,1115
SPXUSD,20040506,122100,1114,1114,1113,1114
SPXUSD,20040506,122200,1114,1115,1113,1114
SPXUSD,20040506,122300,1115,1115,1115,1115
SPXUSD,20040506,122400,1114,1115,1114,1114
SPXUSD,20040506,122500,1114,1115,1114,1114
SPXUSD,20040506,122600,1114,1115,1114,1114
SPXUSD,20040506,122700,1115,1115,1114,1114
SPXUSD,20040506,122800,1115,1115,1114,1115
SPXUSD,20040506,122900,1113,1116,1113,1115
SPXUSD,20040506,123000,1114,1114,1113,1113
SPXUSD,20040506,123100,1115,1115,1114,1115
SPXUSD,20040506,123200,1115,1115,1113,1115
SPXUSD,20040506,123300,1115,1115,1113,1115
SPXUSD,20040506,123400,1115,1116,1114,1114
SPXUSD,20040506,123500,1115,1115,1114,1114
SPXUSD,20040506,123600,1115,1115,1113,1113
SPXUSD,20040506,123700,1115,1115,1114,1114
SPXUSD,20040506,123800,1115,1115,1115,1115
SPXUSD,20040506,123900,1114,1115,1114,1115
SPXUSD,20040506,124000,1115,1115,1115,1115
SPXUSD,20040506,124100,1115,1115,1114,1114
SPXUSD,20040506,124200,1114,1116,1114,1116
SPXUSD,20040506,124300,1116,1116,1114,1114
SPXUSD,20040506,124400,1116,1116,1114,1114
SPXUSD,20040506,124500,1115,1115,1114,1114
SPXUSD,20040506,124600,1114,1115,1114,1114
SPXUSD,20040506,124700,1114,1115,1114,1115
SPXUSD,20040506,124800,1114,1116,1114,1115
SPXUSD,20040506,124900,1116,1116,1114,1115
SPXUSD,20040506,125000,1114,1115,1114,1114
SPXUSD,20040506,125100,1114,1114,1113,1113
SPXUSD,20040506,125200,1114,1115,1114,1114
SPXUSD,20040506,125300,1115,1115,1114,1115
SPXUSD,20040506,125400,1114,1115,1114,1115
SPXUSD,20040506,125500,1115,1115,1114,1114
SPXUSD,20040506,125600,1114,1115,1114,1114
SPXUSD,20040506,125700,1115,1115,1115,1115
SPXUSD,20040506,125800,1115,1115,1115,1115
SPXUSD,20040506,125900,1115,1115,1114,1114
SPXUSD,20040506,130000,1115,1115,1115,1115
SPXUSD,20040506,130100,1114,1115,1114,1114
SPXUSD,20040506,130200,1116,1116,1115,1115
SPXUSD,20040506,130300,1115,1115,1114,1114
SPXUSD,20040506,130400,1114,1115,1114,1115
SPXUSD,20040506,130500,1115,1115,1114,1114
SPXUSD,20040506,130600,1115,1115,1115,1115
SPXUSD,20040506,130700,1114,1115,1114,1115
SPXUSD,20040506,130800,1114,1114,1114,1114
SPXUSD,20040506,130900,1114,1115,1114,1114
SPXUSD,20040506,131000,1114,1114,1113,1113
SPXUSD,20040506,131100,1114,1115,1114,1114
SPXUSD,20040506,131200,1114,1114,1114,1114
SPXUSD,20040506,131300,1113,1114,1113,1113
SPXUSD,20040506,131400,1113,1115,1113,1114
SPXUSD,20040506,131500,1113,1114,1113,1114
SPXUSD,20040506,131600,1114,1115,1114,1114
SPXUSD,20040506,131700,1114,1114,1113,1114
SPXUSD,20040506,131800,1114,1115,1113,1115
SPXUSD,20040506,131900,1113,1113,1113,1113
SPXUSD,20040506,132000,1114,1114,1114,1114
SPXUSD,20040506,132100,1113,1114,1113,1114
SPXUSD,20040506,132200,1114,1114,1114,1114
SPXUSD,20040506,132300,1115,1115,1113,1113
SPXUSD,20040506,132400,1114,1114,1113,1114
SPXUSD,20040506,132500,1113,1114,1113,1114
SPXUSD,20040506,132600,1115,1115,1114,1115
SPXUSD,20040506,132700,1115,1115,1114,1115
SPXUSD,20040506,132800,1113,1114,1113,1114
SPXUSD,20040506,132900,1113,1114,1113,1113
SPXUSD,20040506,133000,1114,1114,1113,1114
SPXUSD,20040506,133100,1113,1115,1113,1114
SPXUSD,20040506,133200,1114,1115,1113,1115
SPXUSD,20040506,133300,1113,1115,1113,1113
SPXUSD,20040506,133400,1114,1114,1112,1114
SPXUSD,20040506,133500,1113,1115,1113,1113
SPXUSD,20040506,133600,1114,1115,1114,1114
SPXUSD,20040506,133700,1113,1114,1113,1114
SPXUSD,20040506,133800,1114,1114,1112,1114
SPXUSD,20040506,133900,1113,1115,1113,1115
SPXUSD,20040506,134000,1114,1115,1114,1115
SPXUSD,20040506,134100,1114,1115,1113,1115
SPXUSD,20040506,134200,1114,1116,1114,1114
SPXUSD,20040506,134300,1115,1116,1114,1116
SPXUSD,20040506,134400,1116,1116,1114,1116
SPXUSD,20040506,134500,1115,1117,1115,1116
SPXUSD,20040506,134600,1115,1117,1115,1116
SPXUSD,20040506,134700,1115,1116,1115,1115
SPXUSD,20040506,134800,1115,1116,1115,1116
SPXUSD,20040506,134900,1114,1116,1114,1116
SPXUSD,20040506,135000,1115,1116,1115,1116
SPXUSD,20040506,135100,1116,1116,1113,1113
SPXUSD,20040506,135200,1114,1115,1114,1115
SPXUSD,20040506,135300,1114,1114,1114,1114
SPXUSD,20040506,135400,1114,1116,1113,1115
SPXUSD,20040506,135500,1115,1116,1114,1114
SPXUSD,20040506,135600,1114,1115,1114,1115
SPXUSD,20040506,135700,1115,1115,1113,1113
SPXUSD,20040506,135800,1114,1114,1114,1114
SPXUSD,20040506,135900,1114,1114,1114,1114
SPXUSD,20040506,140000,1114,1115,1114,1114
SPXUSD,20040506,140100,1114,1116,1114,1116
SPXUSD,20040506,140200,1115,1117,1115,1116
SPXUSD,20040506,140300,1117,1117,1116,1117
SPXUSD,20040506,140400,1118,1118,1117,1118
SPXUSD,20040506,140500,1117,1117,1116,1117
SPXUSD,20040506,140600,1117,1118,1116,1118
SPXUSD,20040506,140700,1118,1118,1116,1116
SPXUSD,20040506,140800,1117,1117,1116,1116
SPXUSD,20040506,140900,1117,1117,1116,1116
SPXUSD,20040506,141000,1117,1117,1117,1117
SPXUSD,20040506,141100,1116,1117,1116,1117
SPXUSD,20040506,141200,1117,1117,1116,1116
SPXUSD,20040506,141300,1116,1116,1115,1116
SPXUSD,20040506,141400,1116,1116,1115,1115
SPXUSD,20040506,141500,1115,1116,1114,1116
SPXUSD,20040506,141600,1115,1116,1115,1116
SPXUSD,20040506,141700,1114,1116,1114,1114
SPXUSD,20040506,141800,1116,1116,1115,1115
SPXUSD,20040506,141900,1115,1117,1114,1116
SPXUSD,20040506,142000,1114,1116,1114,1114
SPXUSD,20040506,142100,1115,1115,1113,1114
SPXUSD,20040506,142200,1114,1115,1114,1115
SPXUSD,20040506,142300,1113,1116,1113,1115
SPXUSD,20040506,142400,1116,1116,1113,1113
SPXUSD,20040506,142500,1113,1114,1113,1113
SPXUSD,20040506,142600,1114,1114,1112,1114
SPXUSD,20040506,142700,1113,1113,1113,1113
SPXUSD,20040506,142800,1112,1113,1112,1113
SPXUSD,20040506,142900,1112,1112,1112,1112
SPXUSD,20040506,143000,1113,1114,1112,1112
SPXUSD,20040506,143100,1112,1112,1110,1112
SPXUSD,20040506,143200,1111,1112,1111,1112
SPXUSD,20040506,143300,1112,1112,1109,1111
SPXUSD,20040506,143400,1110,1111,1108,1108
SPXUSD,20040506,143500,1109,1111,1109,1110
SPXUSD,20040506,143600,1109,1111,1109,1111
SPXUSD,20040506,143700,1111,1111,1109,1109
SPXUSD,20040506,143800,1109,1110,1109,1110
SPXUSD,20040506,143900,1110,1111,1110,1111
SPXUSD,20040506,144000,1110,1111,1110,1111
SPXUSD,20040506,144100,1110,1110,1109,1110
SPXUSD,20040506,144200,1110,1110,1109,1109
SPXUSD,20040506,144300,1111,1111,1109,1110
SPXUSD,20040506,144400,1110,1110,1108,1110
SPXUSD,20040506,144500,1110,1110,1108,1109
SPXUSD,20040506,144600,1110,1111,1109,1109
SPXUSD,20040506,144700,1110,1111,1108,1108
SPXUSD,20040506,144800,1108,1110,1108,1108
SPXUSD,20040506,144900,1109,1109,1108,1108
SPXUSD,20040506,145000,1109,1109,1108,1109
SPXUSD,20040506,145100,1109,1110,1109,1109
SPXUSD,20040506,145200,1109,1109,1109,1109
SPXUSD,20040506,145300,1109,1110,1109,1110
SPXUSD,20040506,145400,1110,1111,1108,1109
SPXUSD,20040506,145500,1109,1110,1108,1109
SPXUSD,20040506,145600,1110,1110,1108,1108
SPXUSD,20040506,145700,1109,1109,1109,1109
SPXUSD,20040506,145800,1108,1110,1108,1110
SPXUSD,20040506,145900,1109,1110,1109,1110
SPXUSD,20040506,150000,1108,1109,1108,1109
SPXUSD,20040506,150100,1110,1110,1109,1109
SPXUSD,20040506,150200,1109,1110,1109,1109
SPXUSD,20040506,150300,1109,1109,1108,1108
SPXUSD,20040506,150400,1109,1110,1109,1109
SPXUSD,20040506,150500,1108,1110,1107,1107
SPXUSD,20040506,150600,1108,1108,1107,1108
SPXUSD,20040506,150700,1108,1108,1107,1107
SPXUSD,20040506,150800,1109,1109,1107,1107
SPXUSD,20040506,150900,1107,1109,1107,1109
SPXUSD,20040506,151000,1108,1109,1108,1109
SPXUSD,20040506,151100,1110,1110,1108,1108
SPXUSD,20040506,151200,1109,1109,1108,1108
SPXUSD,20040506,151300,1107,1109,1107,1109
SPXUSD,20040506,151400,1108,1109,1107,1107
SPXUSD,20040506,151500,1109,1109,1108,1108
SPXUSD,20040506,151600,1109,1109,1109,1109
SPXUSD,20040506,151700,1109,1110,1108,1110
SPXUSD,20040506,151800,1110,1110,1109,1109
SPXUSD,20040506,151900,1110,1110,1108,1108
SPXUSD,20040506,152000,1108,1108,1108,1108
SPXUSD,20040506,152100,1109,1110,1109,1110
SPXUSD,20040506,152200,1110,1110,1109,1109
SPXUSD,20040506,152300,1109,1110,1109,1109
SPXUSD,20040506,152400,1109,1111,1109,1109
SPXUSD,20040506,152500,1111,1111,1109,1109
SPXUSD,20040506,152600,1111,1111,1108,1109
SPXUSD,20040506,152700,1109,1110,1109,1110
SPXUSD,20040506,152800,1109,1109,1108,1109
SPXUSD,20040506,152900,1110,1110,1109,1109
SPXUSD,20040506,153000,1109,1111,1109,1111
SPXUSD,20040506,153100,1109,1110,1109,1109
SPXUSD,20040506,153200,1110,1110,1109,1109
SPXUSD,20040506,153300,1110,1111,1109,1110
SPXUSD,20040506,153400,1111,1111,1110,1111
SPXUSD,20040506,153500,1111,1111,1109,1109
SPXUSD,20040506,153600,1110,1110,1108,1109
SPXUSD,20040506,153700,1111,1111,1109,1109
SPXUSD,20040506,153800,1110,1111,1109,1111
SPXUSD,20040506,153900,1110,1110,1109,1110
SPXUSD,20040506,154000,1109,1111,1109,1110
SPXUSD,20040506,154100,1109,1110,1109,1110
SPXUSD,20040506,154200,1111,1111,1109,1109
SPXUSD,20040506,154300,1110,1110,1109,1109
SPXUSD,20040506,154400,1111,1111,1110,1110
SPXUSD,20040506,154500,1110,1111,1109,1109
SPXUSD,20040506,154600,1110,1111,1109,1109
SPXUSD,20040506,154700,1109,1110,1108,1109
SPXUSD,20040506,154800,1110,1110,1109,1110
SPXUSD,20040506,154900,1109,1110,1109,1110
SPXUSD,20040506,155000,1110,1110,1110,1110
SPXUSD,20040506,155100,1109,1109,1109,1109
SPXUSD,20040506,155200,1110,1110,1108,1109
SPXUSD,20040506,155300,1108,1108,1108,1108
SPXUSD,20040506,155400,1109,1110,1108,1110
SPXUSD,20040506,155500,1108,1110,1108,1109
SPXUSD,20040506,155600,1110,1110,1109,1109
SPXUSD,20040506,155700,1109,1109,1108,1108
SPXUSD,20040506,155800,1109,1109,1108,1109
SPXUSD,20040506,155900,1109,1109,1108,1108
SPXUSD,20040506,160000,1109,1109,1108,1108
SPXUSD,20040506,160100,1109,1110,1109,1110
SPXUSD,20040506,160200,1109,1110,1109,1109
SPXUSD,20040506,160300,1109,1110,1109,1109
SPXUSD,20040506,160400,1110,1110,1109,1110
SPXUSD,20040506,160500,1110,1110,1109,1109
SPXUSD,20040506,160600,1109,1109,1108,1108
SPXUSD,20040506,160700,1109,1110,1109,1109
SPXUSD,20040506,160800,1108,1109,1108,1109
SPXUSD,20040506,160900,1109,1109,1109,1109
SPXUSD,20040506,161000,1110,1110,1109,1109
SPXUSD,20040506,161100,1109,1110,1108,1110
SPXUSD,20040506,161200,1109,1110,1108,1110
SPXUSD,20040506,161300,1109,1110,1109,1109
SPXUSD,20040506,161400,1109,1109,1109,1109
SPXUSD,20040506,161500,1109,1110,1109,1109
SPXUSD,20040506,161600,1109,1109,1109,1109
SPXUSD,20040506,161700,1110,1110,1110,1110
SPXUSD,20040506,161800,1109,1110,1108,1110
SPXUSD,20040506,161900,1109,1109,1109,1109
SPXUSD,20040506,162000,1108,1109,1107,1108
SPXUSD,20040506,162100,1108,1109,1106,1106
SPXUSD,20040506,162200,1108,1108,1107,1108
SPXUSD,20040506,162300,1107,1107,1107,1107
SPXUSD,20040506,162400,1106,1108,1106,1108
SPXUSD,20040506,162500,1106,1107,1106,1107
SPXUSD,20040506,162600,1107,1108,1106,1106
SPXUSD,20040506,162700,1107,1107,1106,1106
SPXUSD,20040506,162800,1107,1107,1106,1107
SPXUSD,20040506,162900,1107,1108,1107,1108
SPXUSD,20040506,163000,1107,1107,1106,1107
SPXUSD,20040506,163100,1107,1107,1106,1106
SPXUSD,20040506,163200,1107,1107,1107,1107
SPXUSD,20040506,163300,1106,1108,1106,1106
SPXUSD,20040506,163400,1107,1108,1106,1108
SPXUSD,20040506,163500,1106,1107,1106,1106
SPXUSD,20040506,163600,1107,1107,1106,1106
SPXUSD,20040506,163700,1106,1107,1105,1105
SPXUSD,20040506,163800,1107,1107,1106,1106
SPXUSD,20040506,163900,1107,1107,1105,1105
SPXUSD,20040506,164000,1106,1106,1106,1106
SPXUSD,20040506,164100,1105,1105,1104,1105
SPXUSD,20040506,164200,1105,1106,1104,1104
SPXUSD,20040506,164300,1105,1105,1103,1104
SPXUSD,20040506,164400,1104,1105,1104,1105
SPXUSD,20040506,164500,1105,1105,1105,1105
SPXUSD,20040506,164600,1105,1106,1105,1106
SPXUSD,20040506,164700,1106,1106,1104,1105
SPXUSD,20040506,164800,1106,1106,1104,1104
SPXUSD,20040506,164900,1105,1106,1105,1106
SPXUSD,20040506,165000,1106,1106,1104,1105
SPXUSD,20040506,165100,1105,1106,1105,1106
SPXUSD,20040506,165200,1106,1107,1106,1107
SPXUSD,20040506,165300,1107,1107,1105,1106
SPXUSD,20040506,165400,1107,1107,1107,1107
SPXUSD,20040506,165500,1107,1108,1107,1108
SPXUSD,20040506,165600,1107,1107,1107,1107
SPXUSD,20040506,165700,1106,1107,1106,1106
SPXUSD,20040506,165800,1106,1106,1106,1106
SPXUSD,20040506,165900,1108,1108,1107,1107
SPXUSD,20040506,170000,1107,1108,1106,1108
SPXUSD,20040506,170100,1107,1108,1107,1107
SPXUSD,20040506,170200,1108,1108,1106,1106
SPXUSD,20040506,170300,1106,1108,1106,1108
SPXUSD,20040506,170400,1107,1107,1107,1107
SPXUSD,20040506,170500,1106,1106,1105,1106
SPXUSD,20040506,170600,1108,1108,1107,1107
SPXUSD,20040506,170700,1108,1108,1107,1107
SPXUSD,20040506,170800,1107,1108,1107,1108
SPXUSD,20040506,170900,1108,1108,1107,1107
SPXUSD,20040506,171000,1106,1108,1106,1107
SPXUSD,20040506,171100,1108,1108,1106,1106
SPXUSD,20040506,171200,1107,1108,1107,1108
SPXUSD,20040506,171300,1107,1108,1107,1108
SPXUSD,20040506,171400,1107,1108,1107,1108
SPXUSD,20040506,171500,1106,1108,1106,1108
SPXUSD,20040506,171600,1107,1108,1107,1107
SPXUSD,20040506,171700,1108,1108,1106,1107
SPXUSD,20040506,171800,1106,1108,1106,1107
SPXUSD,20040506,171900,1107,1108,1106,1107
SPXUSD,20040506,172000,1108,1108,1106,1108
SPXUSD,20040506,172100,1107,1108,1107,1108
SPXUSD,20040506,172200,1108,1108,1107,1108
SPXUSD,20040506,172300,1108,1109,1108,1109
SPXUSD,20040506,172400,1109,1109,1108,1108
SPXUSD,20040506,172500,1109,1109,1108,1108
SPXUSD,20040506,172600,1109,1109,1108,1108
SPXUSD,20040506,172700,1109,1109,1109,1109
SPXUSD,20040506,172800,1109,1109,1107,1107
SPXUSD,20040506,172900,1108,1108,1108,1108
SPXUSD,20040506,173000,1107,1109,1107,1108
SPXUSD,20040506,173100,1109,1109,1107,1107
SPXUSD,20040506,173200,1108,1109,1107,1109
SPXUSD,20040506,173300,1108,1109,1107,1108
SPXUSD,20040506,173400,1108,1108,1107,1107
SPXUSD,20040506,173500,1107,1108,1107,1107
SPXUSD,20040506,173600,1108,1108,1108,1108
SPXUSD,20040506,173700,1109,1109,1106,1107
SPXUSD,20040506,173800,1107,1107,1107,1107
SPXUSD,20040506,173900,1108,1108,1108,1108
SPXUSD,20040506,174000,1107,1108,1107,1108
SPXUSD,20040506,174100,1106,1108,1106,1108
SPXUSD,20040506,174200,1108,1108,1106,1106
SPXUSD,20040506,174300,1107,1107,1107,1107
SPXUSD,20040506,174400,1107,1107,1106,1106
SPXUSD,20040506,174500,1106,1107,1106,1107
SPXUSD,20040506,174600,1106,1108,1106,1108
SPXUSD,20040506,174700,1109,1109,1107,1108
SPXUSD,20040506,174800,1108,1109,1107,1109
SPXUSD,20040506,174900,1107,1109,1107,1109
SPXUSD,20040506,175000,1108,1108,1107,1107
SPXUSD,20040506,175100,1108,1108,1107,1108
SPXUSD,20040506,175200,1108,1109,1107,1109
SPXUSD,20040506,175300,1107,1108,1107,1108
SPXUSD,20040506,175400,1108,1109,1107,1107
SPXUSD,20040506,175500,1108,1108,1108,1108
SPXUSD,20040506,175600,1108,1108,1107,1107
SPXUSD,20040506,175700,1107,1108,1107,1108
SPXUSD,20040506,175800,1107,1108,1107,1108
SPXUSD,20040506,175900,1107,1109,1107,1107
SPXUSD,20040506,180000,1107,1107,1106,1107
SPXUSD,20040506,180100,1107,1108,1107,1108
SPXUSD,20040506,180200,1106,1108,1106,1106
SPXUSD,20040506,180300,1106,1108,1106,1108
SPXUSD,20040506,180400,1107,1108,1106,1108
SPXUSD,20040506,180500,1106,1107,1106,1107
SPXUSD,20040506,180600,1105,1107,1105,1107
SPXUSD,20040506,180700,1105,1107,1105,1107
SPXUSD,20040506,180800,1106,1106,1105,1106
SPXUSD,20040506,180900,1106,1107,1106,1107
SPXUSD,20040506,181000,1107,1107,1106,1106
SPXUSD,20040506,181100,1106,1107,1106,1107
SPXUSD,20040506,181200,1107,1107,1106,1106
SPXUSD,20040506,181300,1106,1108,1106,1106
SPXUSD,20040506,181400,1108,1108,1106,1108
SPXUSD,20040506,181500,1107,1108,1107,1108
SPXUSD,20040506,181600,1108,1109,1106,1109
SPXUSD,20040506,181700,1108,1109,1108,1108
SPXUSD,20040506,181800,1110,1110,1108,1109
SPXUSD,20040506,181900,1109,1110,1109,1109
SPXUSD,20040506,182000,1108,1110,1108,1109
SPXUSD,20040506,182100,1109,1110,1109,1109
SPXUSD,20040506,182200,1108,1110,1108,1110
SPXUSD,20040506,182300,1110,1110,1108,1109
SPXUSD,20040506,182400,1109,1109,1108,1108
SPXUSD,20040506,182500,1109,1110,1108,1110
SPXUSD,20040506,182600,1108,1110,1108,1110
SPXUSD,20040506,182700,1110,1110,1108,1110
SPXUSD,20040506,182800,1109,1109,1108,1108
SPXUSD,20040506,182900,1108,1108,1107,1107
SPXUSD,20040506,183000,1109,1109,1108,1108
SPXUSD,20040506,183100,1108,1108,1108,1108
SPXUSD,20040506,183200,1108,1109,1107,1108
SPXUSD,20040506,183300,1107,1108,1107,1108
SPXUSD,20040506,183400,1109,1109,1107,1107
SPXUSD,20040506,183500,1109,1109,1108,1109
SPXUSD,20040506,183600,1109,1109,1108,1108
SPXUSD,20040506,183700,1108,1109,1107,1109
SPXUSD,20040506,183800,1107,1108,1107,1107
SPXUSD,20040506,183900,1107,1108,1107,1108
SPXUSD,20040506,184000,1108,1108,1107,1108
SPXUSD,20040506,184100,1108,1108,1107,1107
SPXUSD,20040506,184200,1108,1109,1107,1109
SPXUSD,20040506,184300,1108,1109,1108,1108
SPXUSD,20040506,184400,1108,1110,1108,1108
SPXUSD,20040506,184500,1108,1110,1108,1110
SPXUSD,20040506,184600,1110,1111,1109,1109
SPXUSD,20040506,184700,1109,1110,1108,1109
SPXUSD,20040506,184800,1110,1110,1108,1108
SPXUSD,20040506,184900,1109,1110,1109,1110
SPXUSD,20040506,185000,1109,1109,1109,1109
SPXUSD,20040506,185100,1110,1110,1108,1108
SPXUSD,20040506,185200,1110,1110,1110,1110
SPXUSD,20040506,185300,1110,1110,1109,1109
SPXUSD,20040506,185400,1109,1109,1109,1109
SPXUSD,20040506,185500,1109,1110,1108,1110
SPXUSD,20040506,185600,1108,1109,1108,1108
SPXUSD,20040506,185700,1109,1110,1109,1110
SPXUSD,20040506,185800,1109,1111,1109,1110
SPXUSD,20040506,185900,1110,1111,1108,1111
SPXUSD,20040506,190000,1110,1111,1109,1109
SPXUSD,20040506,190100,1109,1109,1108,1109
SPXUSD,20040506,190200,1109,1109,1109,1109
SPXUSD,20040506,190300,1110,1110,1110,1110
SPXUSD,20040506,190400,1110,1110,1109,1109
SPXUSD,20040506,190500,1111,1111,1110,1110
SPXUSD,20040506,190600,1110,1111,1110,1111
SPXUSD,20040506,190700,1110,1110,1109,1109
SPXUSD,20040506,190800,1110,1110,1108,1109
SPXUSD,20040506,190900,1109,1111,1108,1111
SPXUSD,20040506,191000,1110,1110,1110,1110
SPXUSD,20040506,191100,1110,1110,1110,1110
SPXUSD,20040506,191200,1110,1110,1108,1109
SPXUSD,20040506,191300,1109,1110,1109,1110
SPXUSD,20040506,191400,1108,1110,1108,1108
SPXUSD,20040506,191500,1109,1110,1109,1110
SPXUSD,20040506,191600,1108,1109,1108,1108
SPXUSD,20040506,191700,1108,1110,1108,1110
SPXUSD,20040506,191800,1110,1111,1109,1109
SPXUSD,20040506,191900,1111,1111,1109,1111
SPXUSD,20040506,192000,1111,1111,1110,1110
SPXUSD,20040506,192100,1111,1112,1110,1111
SPXUSD,20040506,192200,1110,1111,1110,1111
SPXUSD,20040506,192300,1111,1111,1109,1110
SPXUSD,20040506,192400,1111,1111,1110,1110
SPXUSD,20040506,192500,1111,1111,1110,1110
SPXUSD,20040506,192600,1110,1112,1110,1112
SPXUSD,20040506,192700,1111,1111,1110,1110
SPXUSD,20040506,192800,1111,1112,1110,1112
SPXUSD,20040506,192900,1112,1112,1112,1112
SPXUSD,20040506,193000,1113,1114,1112,1114
SPXUSD,20040506,193100,1114,1115,1113,1115
SPXUSD,20040506,193200,1114,1114,1114,1114
SPXUSD,20040506,193300,1115,1115,1113,1114
SPXUSD,20040506,193400,1114,1114,1113,1113
SPXUSD,20040506,193500,1113,1115,1113,1114
SPXUSD,20040506,193600,1113,1115,1113,1115
SPXUSD,20040506,193700,1114,1114,1113,1113
SPXUSD,20040506,193800,1113,1115,1113,1114
SPXUSD,20040506,193900,1113,1114,1113,1114
SPXUSD,20040506,194000,1113,1114,1112,1112
SPXUSD,20040506,194100,1113,1114,1112,1113
SPXUSD,20040506,194200,1113,1115,1113,1114
SPXUSD,20040506,194300,1113,1114,1113,1113
SPXUSD,20040506,194400,1114,1114,1113,1114
SPXUSD,20040506,194500,1114,1114,1113,1114
SPXUSD,20040506,194600,1114,1114,1114,1114
SPXUSD,20040506,194700,1113,1114,1113,1113
SPXUSD,20040506,194800,1113,1113,1113,1113
SPXUSD,20040506,194900,1115,1115,1114,1114
SPXUSD,20040506,195000,1114,1114,1113,1113
SPXUSD,20040506,195100,1113,1114,1112,1113
SPXUSD,20040506,195200,1113,1113,1113,1113
SPXUSD,20040506,195300,1113,1114,1113,1114
SPXUSD,20040506,195400,1112,1114,1112,1114
SPXUSD,20040506,195500,1112,1113,1112,1112
SPXUSD,20040506,195600,1112,1112,1112,1112
SPXUSD,20040506,195700,1112,1113,1111,1112
SPXUSD,20040506,195800,1113,1113,1112,1112
SPXUSD,20040506,195900,1113,1113,1111,1112
SPXUSD,20040506,200000,1112,1113,1112,1113
SPXUSD,20040506,200100,1111,1113,1111,1113
SPXUSD,20040506,200200,1111,1113,1111,1113
SPXUSD,20040506,200300,1111,1112,1111,1112
SPXUSD,20040506,200400,1113,1113,1112,1112
SPXUSD,20040506,200500,1112,1113,1111,1112
SPXUSD,20040506,200600,1111,1113,1111,1112
SPXUSD,20040506,200700,1113,1113,1112,1113
SPXUSD,20040506,200800,1111,1113,1111,1113
SPXUSD,20040506,200900,1112,1113,1112,1113
SPXUSD,20040506,201000,1114,1114,1113,1113
SPXUSD,20040506,201100,1113,1113,1112,1112
SPXUSD,20040506,201200,1112,1113,1112,1113
SPXUSD,20040506,201300,1112,1113,1112,1112
SPXUSD,20040506,201400,1111,1113,1111,1112
SPXUSD,20040506,201500,1111,1112,1111,1112
SPXUSD,20040506,201600,1111,1113,1111,1111
SPXUSD,20040506,201700,1111,1113,1111,1113
SPXUSD,20040506,201800,1111,1112,1111,1111
SPXUSD,20040506,201900,1112,1112,1110,1112
SPXUSD,20040506,202000,1111,1112,1111,1111
SPXUSD,20040506,202100,1111,1112,1111,1111
SPXUSD,20040506,202200,1111,1112,1111,1112
SPXUSD,20040506,202300,1111,1112,1111,1112
SPXUSD,20040506,202400,1112,1112,1111,1112
SPXUSD,20040506,202500,1112,1112,1112,1112
SPXUSD,20040506,202600,1111,1112,1111,1112
SPXUSD,20040506,202700,1112,1112,1111,1111
SPXUSD,20040506,202800,1111,1112,1110,1110
SPXUSD,20040506,202900,1111,1112,1111,1112
SPXUSD,20040506,203000,1111,1112,1110,1110
SPXUSD,20040506,203100,1110,1112,1110,1110
SPXUSD,20040506,203200,1112,1112,1111,1111
SPXUSD,20040506,203300,1112,1112,1111,1111
SPXUSD,20040506,203400,1111,1112,1111,1112
SPXUSD,20040506,203500,1111,1112,1111,1111
SPXUSD,20040506,203600,1110,1112,1110,1110
SPXUSD,20040506,203700,1112,1112,1111,1112
SPXUSD,20040506,203800,1112,1112,1110,1111
SPXUSD,20040506,203900,1111,1111,1111,1111
SPXUSD,20040506,204000,1111,1112,1111,1112
SPXUSD,20040506,204200,1112,1112,1111,1112
SPXUSD,20040506,204300,1111,1112,1111,1112
SPXUSD,20040506,204400,1111,1112,1111,1111
SPXUSD,20040506,204500,1112,1112,1111,1112
SPXUSD,20040506,204600,1112,1112,1112,1112
SPXUSD,20040506,204700,1111,1112,1111,1111
SPXUSD,20040506,204800,1110,1112,1110,1112
SPXUSD,20040506,204900,1112,1112,1111,1111
SPXUSD,20040506,205000,1110,1111,1110,1111
SPXUSD,20040506,205200,1111,1111,1111,1111
SPXUSD,20040506,205400,1110,1112,1110,1112
SPXUSD,20040506,205500,1112,1112,1111,1112
SPXUSD,20040506,205700,1111,1112,1111,1112
SPXUSD,20040506,205800,1112,1112,1111,1112
SPXUSD,20040506,205900,1111,1112,1111,1112
SPXUSD,20040506,210100,1111,1112,1111,1111
SPXUSD,20040506,210400,1112,1112,1111,1111
SPXUSD,20040506,210500,1111,1111,1111,1111
SPXUSD,20040506,210800,1111,1112,1111,1112
SPXUSD,20040506,211000,1111,1112,1111,1112
SPXUSD,20040506,211100,1111,1112,1111,1112
SPXUSD,20040506,211400,1112,1112,1112,1112
SPXUSD,20040506,220000,1111,1112,1110,1110
SPXUSD,20040506,220100,1111,1112,1111,1111
SPXUSD,20040506,220200,1111,1112,1111,1112
SPXUSD,20040506,220300,1112,1112,1112,1112
SPXUSD,20040506,220400,1112,1112,1111,1111
SPXUSD,20040506,220500,1111,1112,1111,1112
SPXUSD,20040506,220600,1111,1111,1111,1111
SPXUSD,20040506,220700,1111,1112,1110,1110
SPXUSD,20040506,220900,1111,1112,1111,1112
SPXUSD,20040506,221000,1112,1112,1111,1112
SPXUSD,20040506,221100,1112,1112,1111,1111
SPXUSD,20040506,221400,1111,1111,1111,1111
SPXUSD,20040506,221700,1112,1112,1111,1112
SPXUSD,20040506,222000,1111,1112,1111,1112
SPXUSD,20040506,222100,1112,1112,1111,1111
SPXUSD,20040506,222200,1112,1112,1111,1111
SPXUSD,20040506,222300,1112,1112,1111,1112
SPXUSD,20040506,222500,1113,1113,1112,1112
SPXUSD,20040506,222600,1112,1113,1111,1111
SPXUSD,20040506,223100,1112,1112,1112,1112
SPXUSD,20040506,223200,1112,1112,1111,1112
SPXUSD,20040506,223300,1113,1113,1111,1111
SPXUSD,20040506,223500,1112,1113,1112,1113
SPXUSD,20040506,223600,1113,1113,1111,1112
SPXUSD,20040506,223700,1112,1112,1111,1111
SPXUSD,20040506,223800,1112,1112,1111,1112
SPXUSD,20040506,223900,1111,1112,1111,1111
SPXUSD,20040506,224000,1112,1113,1112,1113
SPXUSD,20040506,224100,1112,1112,1111,1111
SPXUSD,20040506,224200,1111,1112,1111,1112
SPXUSD,20040506,224300,1112,1112,1111,1111
SPXUSD,20040506,224400,1111,1112,1111,1111
SPXUSD,20040506,224700,1111,1112,1111,1112
SPXUSD,20040506,225000,1113,1113,1112,1112
SPXUSD,20040506,225300,1112,1112,1112,1112
SPXUSD,20040506,225400,1112,1112,1112,1112
SPXUSD,20040506,225500,1111,1112,1111,1112
SPXUSD,20040506,225800,1113,1113,1112,1112
SPXUSD,20040506,225900,1112,1112,1111,1111
NDQUSD,20040506,000400,1429,1429,1428,1429
NDQUSD,20040506,000800,1430,1430,1429,1429
NDQUSD,20040506,001000,1430,1430,1428,1428
NDQUSD,20040506,003000,1429,1430,1428,1428
NDQUSD,20040506,003300,1429,1429,1429,1429
NDQUSD,20040506,003900,1430,1430,1429,1430
NDQUSD,20040506,004400,1428,1430,1428,1430
NDQUSD,20040506,004600,1429,1429,1428,1429
NDQUSD,20040506,005000,1429,1430,1429,1430
NDQUSD,20040506,005900,1430,1430,1429,1430
NDQUSD,20040506,011500,1428,1430,1428,1428
NDQUSD,20040506,012500,1430,1430,1429,1430
NDQUSD,20040506,013500,1428,1430,1428,1429
NDQUSD,20040506,014000,1429,1429,1429,1429
NDQUSD,20040506,014400,1429,1430,1428,1430
NDQUSD,20040506,014700,1430,1430,1428,1429
NDQUSD,20040506,015000,1429,1429,1429,1429
NDQUSD,20040506,015500,1431,1431,1429,1429
NDQUSD,20040506,020100,1429,1430,1429,1430
NDQUSD,20040506,020200,1431,1431,1429,1429
NDQUSD,20040506,020600,1430,1431,1429,1431
NDQUSD,20040506,021800,1430,1430,1429,1429
NDQUSD,20040506,022100,1429,1430,1429,1430
NDQUSD,20040506,022700,1430,1430,1429,1430
NDQUSD,20040506,023400,1430,1431,1430,1431
NDQUSD,20040506,023900,1430,1430,1430,1430
NDQUSD,20040506,024700,1431,1431,1429,1430
NDQUSD,20040506,032100,1431,1431,1431,1431
NDQUSD,20040506,032200,1429,1430,1429,1430
NDQUSD,20040506,032600,1430,1431,1430,1431
NDQUSD,20040506,033600,1430,1430,1430,1430
NDQUSD,20040506,041000,1432,1432,1431,1431
NDQUSD,20040506,042300,1429,1431,1429,1430
NDQUSD,20040506,042500,1431,1431,1430,1431
NDQUSD,20040506,042900,1430,1430,1428,1428
NDQUSD,20040506,043000,1429,1429,1428,1428
NDQUSD,20040506,043100,1429,1431,1429,1431
NDQUSD,20040506,043900,1430,1430,1429,1429
NDQUSD,20040506,044100,1431,1431,1431,1431
NDQUSD,20040506,044400,1431,1431,1430,1430
NDQUSD,20040506,045900,1431,1431,1430,1431
NDQUSD,20040506,050600,1431,1431,1429,1429
NDQUSD,20040506,050700,1429,1430,1428,1428
NDQUSD,20040506,051000,1430,1430,1429,1429
NDQUSD,20040506,051400,1429,1429,1428,1428
NDQUSD,20040506,051600,1429,1430,1428,1428
NDQUSD,20040506,052500,1429,1429,1427,1427
NDQUSD,20040506,052600,1427,1428,1427,1428
NDQUSD,20040506,052700,1430,1430,1429,1429
NDQUSD,20040506,052800,1429,1429,1427,1428
NDQUSD,20040506,052900,1428,1428,1428,1428
NDQUSD,20040506,053000,1429,1429,1428,1428
NDQUSD,20040506,053100,1428,1429,1427,1428
NDQUSD,20040506,053200,1429,1429,1429,1429
NDQUSD,20040506,053300,1428,1428,1427,1427
NDQUSD,20040506,053500,1428,1428,1428,1428
NDQUSD,20040506,053700,1430,1430,1429,1429
NDQUSD,20040506,053900,1428,1428,1427,1427
NDQUSD,20040506,054000,1429,1429,1428,1428
NDQUSD,20040506,055700,1427,1429,1427,1429
NDQUSD,20040506,055800,1429,1429,1428,1429
NDQUSD,20040506,060000,1427,1429,1427,1428
NDQUSD,20040506,060200,1429,1429,1428,1429
NDQUSD,20040506,060400,1428,1429,1428,1428
NDQUSD,20040506,060900,1429,1429,1428,1429
NDQUSD,20040506,061100,1429,1429,1428,1428
NDQUSD,20040506,061600,1428,1428,1427,1427
NDQUSD,20040506,062100,1428,1428,1428,1428
NDQUSD,20040506,062300,1429,1429,1428,1428
NDQUSD,20040506,062400,1428,1429,1428,1429
NDQUSD,20040506,062600,1429,1429,1427,1428
NDQUSD,20040506,063300,1429,1429,1428,1428
NDQUSD,20040506,063700,1428,1428,1428,1428
NDQUSD,20040506,063800,1428,1428,1427,1428
NDQUSD,20040506,063900,1427,1429,1427,1429
NDQUSD,20040506,064000,1428,1428,1428,1428
NDQUSD,20040506,064200,1427,1427,1427,1427
NDQUSD,20040506,064400,1429,1429,1427,1427
NDQUSD,20040506,064500,1429,1429,1428,1429
NDQUSD,20040506,064700,1427,1429,1427,1427
NDQUSD,20040506,064900,1428,1429,1428,1429
NDQUSD,20040506,065100,1428,1428,1427,1427
NDQUSD,20040506,065200,1428,1428,1427,1428
NDQUSD,20040506,065300,1428,1429,1428,1429
NDQUSD,20040506,065500,1429,1429,1427,1427
NDQUSD,20040506,065700,1427,1428,1427,1428
NDQUSD,20040506,070000,1427,1428,1427,1428
NDQUSD,20040506,070100,1427,1427,1427,1427
NDQUSD,20040506,070300,1428,1428,1427,1428
NDQUSD,20040506,070400,1428,1428,1427,1427
NDQUSD,20040506,070500,1426,1427,1426,1427
NDQUSD,20040506,070600,1427,1427,1426,1426
NDQUSD,20040506,070700,1426,1427,1426,1427
NDQUSD,20040506,071000,1427,1427,1426,1426
NDQUSD,20040506,071100,1426,1426,1426,1426
NDQUSD,20040506,071200,1426,1427,1426,1426
NDQUSD,20040506,071500,1427,1427,1426,1426
NDQUSD,20040506,071600,1427,1428,1427,1428
NDQUSD,20040506,071800,1427,1427,1426,1427
NDQUSD,20040506,071900,1426,1427,1426,1426
NDQUSD,20040506,072000,1426,1426,1426,1426
NDQUSD,20040506,072100,1426,1426,1426,1426
NDQUSD,20040506,072200,1426,1427,1425,1425
NDQUSD,20040506,072500,1426,1427,1426,1427
NDQUSD,20040506,072600,1425,1426,1425,1426
NDQUSD,20040506,072700,1426,1427,1426,1427
NDQUSD,20040506,072800,1426,1427,1426,1426
NDQUSD,20040506,072900,1426,1426,1426,1426
NDQUSD,20040506,073000,1426,1427,1426,1427
NDQUSD,20040506,073100,1426,1427,1426,1427
NDQUSD,20040506,073200,1425,1427,1425,1427
NDQUSD,20040506,073300,1426,1428,1426,1427
NDQUSD,20040506,073400,1427,1427,1426,1427
NDQUSD,20040506,073500,1426,1427,1426,1427
NDQUSD,20040506,073600,1425,1427,1425,1426
NDQUSD,20040506,073800,1427,1427,1426,1427
NDQUSD,20040506,074000,1427,1427,1426,1426
NDQUSD,20040506,074100,1426,1426,1425,1425
NDQUSD,20040506,074300,1427,1427,1426,1426
NDQUSD,20040506,075000,1425,1427,1425,1426
NDQUSD,20040506,075200,1425,1427,1425,1425
NDQUSD,20040506,075400,1426,1427,1426,1427
NDQUSD,20040506,075500,1425,1427,1425,1427
NDQUSD,20040506,075600,1426,1427,1426,1427
NDQUSD,20040506,075900,1427,1427,1426,1426
NDQUSD,20040506,080000,1427,1427,1426,1427
NDQUSD,20040506,080100,1427,1427,1426,1426
NDQUSD,20040506,080300,1426,1427,1426,1426
NDQUSD,20040506,080400,1427,1427,1427,1427
NDQUSD,20040506,081000,1426,1427,1426,1427
NDQUSD,20040506,081100,1426,1427,1426,1427
NDQUSD,20040506,081300,1426,1426,1425,1425
NDQUSD,20040506,081600,1425,1427,1425,1426
NDQUSD,20040506,081700,1427,1427,1426,1426
NDQUSD,20040506,081900,1426,1427,1426,1427
NDQUSD,20040506,082000,1425,1426,1425,1425
NDQUSD,20040506,082100,1425,1426,1425,1426
NDQUSD,20040506,082200,1426,1426,1426,1426
NDQUSD,20040506,082400,1426,1427,1426,1427
NDQUSD,20040506,082600,1427,1427,1425,1425
NDQUSD,20040506,082800,1425,1427,1425,1426
NDQUSD,20040506,082900,1426,1427,1426,1427
NDQUSD,20040506,083000,1427,1427,1427,1427
NDQUSD,20040506,083100,1426,1427,1426,1426
NDQUSD,20040506,083200,1426,1427,1426,1426
NDQUSD,20040506,083300,1426,1426,1425,1426
NDQUSD,20040506,083400,1426,1426,1425,1426
NDQUSD,20040506,083600,1425,1426,1425,1426
NDQUSD,20040506,083700,1425,1426,1425,1426
NDQUSD,20040506,084100,1425,1426,1425,1426
NDQUSD,20040506,084300,1425,1426,1425,1426
NDQUSD,20040506,084700,1426,1426,1425,1425
NDQUSD,20040506,085100,1425,1425,1425,1425
NDQUSD,20040506,085400,1426,1426,1425,1426
NDQUSD,20040506,085500,1426,1427,1425,1426
NDQUSD,20040506,085600,1426,1427,1426,1427
NDQUSD,20040506,085700,1426,1427,1425,1425
NDQUSD,20040506,090100,1427,1427,1426,1426
NDQUSD,20040506,090500,1426,1426,1425,1425
NDQUSD,20040506,090600,1425,1426,1425,1425
NDQUSD,20040506,090700,1426,1426,1425,1426
NDQUSD,20040506,091000,1424,1426,1424,1426
NDQUSD,20040506,091100,1425,1426,1424,1425
NDQUSD,20040506,091300,1425,1425,1422,1422
NDQUSD,20040506,091400,1423,1423,1423,1423
NDQUSD,20040506,091500,1424,1424,1422,1423
NDQUSD,20040506,091700,1424,1424,1422,1423
NDQUSD,20040506,091900,1423,1423,1423,1423
NDQUSD,20040506,092000,1423,1423,1422,1423
NDQUSD,20040506,092100,1422,1423,1422,1423
NDQUSD,20040506,092300,1424,1424,1423,1424
NDQUSD,20040506,092400,1423,1425,1423,1424
NDQUSD,20040506,092500,1424,1424,1422,1422
NDQUSD,20040506,092600,1422,1423,1422,1423
NDQUSD,20040506,092700,1422,1424,1422,1424
NDQUSD,20040506,092800,1422,1422,1421,1422
NDQUSD,20040506,093000,1423,1423,1423,1423
NDQUSD,20040506,093200,1423,1423,1422,1422
NDQUSD,20040506,093300,1423,1423,1422,1422
NDQUSD,20040506,093400,1421,1423,1421,1423
NDQUSD,20040506,093600,1422,1423,1422,1422
NDQUSD,20040506,093700,1422,1424,1422,1424
NDQUSD,20040506,093900,1423,1424,1422,1424
NDQUSD,20040506,094000,1424,1424,1422,1422
NDQUSD,20040506,094100,1422,1422,1421,1421
NDQUSD,20040506,094200,1422,1423,1422,1422
NDQUSD,20040506,094300,1422,1423,1422,1423
NDQUSD,20040506,094400,1422,1422,1422,1422
NDQUSD,20040506,094500,1422,1422,1420,1421
NDQUSD,20040506,094600,1422,1422,1420,1420
NDQUSD,20040506,094700,1421,1422,1421,1422
NDQUSD,20040506,094800,1422,1422,1421,1422
NDQUSD,20040506,094900,1422,1422,1421,1421
NDQUSD,20040506,095000,1422,1422,1421,1421
NDQUSD,20040506,095100,1422,1422,1422,1422
NDQUSD,20040506,095200,1422,1423,1421,1421
NDQUSD,20040506,095300,1421,1422,1421,1422
NDQUSD,20040506,095400,1421,1422,1421,1422
NDQUSD,20040506,095500,1422,1422,1422,1422
NDQUSD,20040506,095700,1422,1422,1421,1422
NDQUSD,20040506,095800,1422,1423,1421,1421
NDQUSD,20040506,100000,1422,1422,1420,1422
NDQUSD,20040506,100100,1422,1422,1421,1421
NDQUSD,20040506,100200,1420,1420,1420,1420
NDQUSD,20040506,100300,1421,1422,1421,1422
NDQUSD,20040506,100400,1421,1422,1421,1421
NDQUSD,20040506,100500,1421,1421,1421,1421
NDQUSD,20040506,100700,1421,1421,1420,1420
NDQUSD,20040506,100800,1421,1421,1421,1421
NDQUSD,20040506,100900,1420,1422,1420,1421
NDQUSD,20040506,101000,1421,1421,1420,1420
NDQUSD,20040506,101100,1421,1421,1419,1420
NDQUSD,20040506,101200,1420,1421,1420,1421
NDQUSD,20040506,101500,1421,1421,1420,1420
NDQUSD,20040506,101600,1419,1419,1418,1419
NDQUSD,20040506,101700,1419,1419,1418,1419
NDQUSD,20040506,101800,1420,1420,1419,1419
NDQUSD,20040506,101900,1418,1419,1418,1419
NDQUSD,20040506,102000,1419,1420,1419,1420
NDQUSD,20040506,102100,1420,1420,1419,1419
NDQUSD,20040506,102200,1419,1420,1419,1420
NDQUSD,20040506,102300,1419,1420,1419,1420
NDQUSD,20040506,102400,1420,1420,1420,1420
NDQUSD,20040506,102500,1419,1421,1419,1420
NDQUSD,20040506,102600,1419,1420,1419,1420
NDQUSD,20040506,102700,1420,1420,1420,1420
NDQUSD,20040506,102800,1421,1421,1421,1421
NDQUSD,20040506,102900,1420,1422,1420,1422
NDQUSD,20040506,103000,1422,1422,1420,1420
NDQUSD,20040506,103100,1421,1421,1420,1421
NDQUSD,20040506,103400,1420,1421,1420,1421
NDQUSD,20040506,103500,1421,1421,1420,1420
NDQUSD,20040506,103600,1421,1422,1421,1422
NDQUSD,20040506,103700,1420,1421,1420,1421
NDQUSD,20040506,103900,1420,1420,1420,1420
NDQUSD,20040506,104000,1422,1422,1420,1420
NDQUSD,20040506,104100,1422,1422,1422,1422
NDQUSD,20040506,104200,1421,1422,1421,1421
NDQUSD,20040506,104300,1420,1422,1420,1422
NDQUSD,20040506,104400,1422,1422,1420,1420
NDQUSD,20040506,104700,1421,1421,1418,1419
NDQUSD,20040506,105000,1419,1420,1419,1420
NDQUSD,20040506,105100,1421,1421,1420,1420
NDQUSD,20040506,105200,1420,1420,1420,1420
NDQUSD,20040506,105400,1419,1419,1419,1419
NDQUSD,20040506,105500,1419,1419,1419,1419
NDQUSD,20040506,105600,1418,1420,1418,1419
NDQUSD,20040506,105700,1419,1420,1419,1420
NDQUSD,20040506,105800,1418,1419,1418,1419
NDQUSD,20040506,105900,1418,1419,1417,1417
NDQUSD,20040506,110000,1418,1419,1418,1419
NDQUSD,20040506,110100,1418,1419,1418,1419
NDQUSD,20040506,110200,1419,1419,1419,1419
NDQUSD,20040506,110300,1420,1420,1419,1419
NDQUSD,20040506,110400,1419,1420,1418,1419
NDQUSD,20040506,110500,1419,1419,1419,1419
NDQUSD,20040506,110600,1420,1420,1418,1419
NDQUSD,20040506,110700,1419,1421,1419,1419
NDQUSD,20040506,110800,1420,1420,1420,1420
NDQUSD,20040506,110900,1421,1421,1421,1421
NDQUSD,20040506,111000,1420,1421,1420,1421
NDQUSD,20040506,111100,1419,1421,1419,1419
NDQUSD,20040506,111300,1420,1420,1420,1420
NDQUSD,20040506,111400,1420,1420,1420,1420
NDQUSD,20040506,111500,1419,1420,1419,1420
NDQUSD,20040506,111600,1421,1421,1419,1421
NDQUSD,20040506,111700,1421,1421,1419,1421
NDQUSD,20040506,111800,1420,1420,1420,1420
NDQUSD,20040506,111900,1420,1420,1420,1420
NDQUSD,20040506,112000,1421,1421,1420,1421
NDQUSD,20040506,112100,1420,1421,1420,1421
NDQUSD,20040506,112200,1420,1421,1420,1420
NDQUSD,20040506,112300,1421,1422,1420,1421
NDQUSD,20040506,112400,1420,1420,1420,1420
NDQUSD,20040506,112500,1420,1422,1420,1422
NDQUSD,20040506,112600,1421,1421,1421,1421
NDQUSD,20040506,112700,1421,1422,1420,1420
NDQUSD,20040506,112800,1420,1420,1419,1419
NDQUSD,20040506,112900,1419,1421,1419,1420
NDQUSD,20040506,113000,1420,1420,1419,1419
NDQUSD,20040506,113100,1420,1421,1420,1420
NDQUSD,20040506,113300,1421,1421,1419,1419
NDQUSD,20040506,113400,1420,1421,1420,1421
NDQUSD,20040506,113500,1420,1420,1420,1420
NDQUSD,20040506,113600,1419,1420,1419,1419
NDQUSD,20040506,114000,1420,1420,1419,1420
NDQUSD,20040506,114100,1419,1419,1419,1419
NDQUSD,20040506,114300,1420,1420,1419,1419
NDQUSD,20040506,114400,1419,1420,1419,1420
NDQUSD,20040506,114500,1421,1421,1419,1419
NDQUSD,20040506,114600,1419,1420,1419,1420
NDQUSD,20040506,114700,1420,1420,1418,1418
NDQUSD,20040506,114800,1419,1419,1419,1419
NDQUSD,20040506,114900,1418,1419,1418,1419
NDQUSD,20040506,115100,1420,1420,1418,1418
NDQUSD,20040506,115200,1418,1419,1418,1419
NDQUSD,20040506,115300,1418,1419,1418,1418
NDQUSD,20040506,115400,1419,1421,1419,1420
NDQUSD,20040506,115500,1419,1419,1419,1419
NDQUSD,20040506,115600,1419,1420,1418,1418
NDQUSD,20040506,115900,1418,1420,1418,1419
NDQUSD,20040506,120000,1419,1420,1419,1419
NDQUSD,20040506,120100,1420,1420,1418,1418
NDQUSD,20040506,120200,1420,1420,1418,1419
NDQUSD,20040506,120300,1418,1420,1418,1420
NDQUSD,20040506,120400,1419,1420,1419,1419
NDQUSD,20040506,120600,1419,1420,1418,1420
NDQUSD,20040506,120700,1420,1420,1418,1420
NDQUSD,20040506,120800,1418,1419,1418,1419
NDQUSD,20040506,120900,1419,1419,1418,1418
NDQUSD,20040506,121000,1417,1419,1417,1418
NDQUSD,20040506,121100,1418,1418,1418,1418
NDQUSD,20040506,121200,1419,1419,1418,1418
NDQUSD,20040506,121300,1417,1418,1417,1418
NDQUSD,20040506,121500,1418,1418,1418,1418
NDQUSD,20040506,121600,1420,1420,1418,1418
NDQUSD,20040506,121700,1418,1420,1418,1420
NDQUSD,20040506,121800,1419,1420,1418,1418
NDQUSD,20040506,122000,1419,1419,1417,1417
NDQUSD,20040506,122100,1418,1419,1418,1418
NDQUSD,20040506,122200,1418,1419,1417,1419
NDQUSD,20040506,122300,1418,1420,1418,1420
NDQUSD,20040506,122400,1418,1420,1418,1419
NDQUSD,20040506,122500,1419,1419,1418,1418
NDQUSD,20040506,122600,1418,1419,1418,1418
NDQUSD,20040506,122700,1419,1419,1417,1419
NDQUSD,20040506,122800,1417,1419,1417,1419
NDQUSD,20040506,122900,1418,1419,1418,1418
NDQUSD,20040506,123000,1419,1419,1419,1419
NDQUSD,20040506,123100,1419,1419,1418,1419
NDQUSD,20040506,123200,1420,1420,1419,1419
NDQUSD,20040506,123300,1419,1419,1418,1418
NDQUSD,20040506,123400,1418,1418,1417,1418
NDQUSD,20040506,123500,1418,1418,1418,1418
NDQUSD,20040506,123600,1418,1419,1418,1419
NDQUSD,20040506,123700,1418,1419,1418,1419
NDQUSD,20040506,123800,1418,1418,1417,1417
NDQUSD,20040506,123900,1418,1419,1418,1419
NDQUSD,20040506,124000,1419,1419,1418,1418
NDQUSD,20040506,124100,1418,1419,1418,1418
NDQUSD,20040506,124200,1419,1420,1419,1420
NDQUSD,20040506,124300,1418,1420,1418,1419
NDQUSD,20040506,124400,1418,1419,1418,1419
NDQUSD,20040506,124500,1419,1420,1419,1420
NDQUSD,20040506,124600,1419,1419,1418,1418
NDQUSD,20040506,124700,1418,1420,1418,1420
NDQUSD,20040506,124800,1419,1420,1419,1420
NDQUSD,20040506,124900,1419,1420,1418,1418
NDQUSD,20040506,125000,1418,1418,1417,1417
NDQUSD,20040506,125100,1418,1419,1416,1418
NDQUSD,20040506,125200,1418,1418,1416,1416
NDQUSD,20040506,125300,1417,1418,1416,1417
NDQUSD,20040506,125400,1417,1418,1417,1417
NDQUSD,20040506,125500,1418,1418,1417,1417
NDQUSD,20040506,125600,1418,1419,1418,1418
NDQUSD,20040506,125700,1418,1418,1417,1417
NDQUSD,20040506,125800,1418,1419,1418,1418
NDQUSD,20040506,130000,1418,1419,1418,1419
NDQUSD,20040506,130100,1419,1419,1417,1418
NDQUSD,20040506,130200,1419,1419,1419,1419
NDQUSD,20040506,130300,1419,1419,1418,1419
NDQUSD,20040506,130400,1418,1419,1418,1419
NDQUSD,20040506,130500,1419,1419,1418,1418
NDQUSD,20040506,130600,1418,1418,1418,1418
NDQUSD,20040506,130700,1418,1418,1418,1418
NDQUSD,20040506,130800,1418,1419,1417,1417
NDQUSD,20040506,130900,1417,1418,1417,1418
NDQUSD,20040506,131000,1418,1418,1417,1417
NDQUSD,20040506,131100,1417,1418,1417,1417
NDQUSD,20040506,131200,1417,1417,1416,1416
NDQUSD,20040506,131300,1417,1417,1416,1416
NDQUSD,20040506,131400,1417,1418,1417,1417
NDQUSD,20040506,131500,1418,1418,1416,1416
NDQUSD,20040506,131600,1416,1417,1416,1416
NDQUSD,20040506,131700,1417,1418,1417,1417
NDQUSD,20040506,131800,1417,1418,1417,1417
NDQUSD,20040506,131900,1417,1418,1416,1418
NDQUSD,20040506,132000,1416,1418,1416,1416
NDQUSD,20040506,132100,1417,1418,1417,1418
NDQUSD,20040506,132200,1418,1418,1416,1417
NDQUSD,20040506,132300,1417,1417,1416,1417
NDQUSD,20040506,132400,1417,1417,1416,1416
NDQUSD,20040506,132500,1417,1417,1416,1416
NDQUSD,20040506,132600,1417,1418,1416,1417
NDQUSD,20040506,132700,1416,1417,1416,1417
NDQUSD,20040506,132800,1417,1418,1416,1416
NDQUSD,20040506,132900,1416,1417,1416,1417
NDQUSD,20040506,133000,1417,1417,1415,1415
NDQUSD,20040506,133100,1415,1417,1415,1416
NDQUSD,20040506,133200,1416,1417,1415,1415
NDQUSD,20040506,133300,1416,1417,1415,1415
NDQUSD,20040506,133400,1417,1417,1414,1414
NDQUSD,20040506,133500,1414,1416,1414,1416
NDQUSD,20040506,133600,1415,1415,1415,1415
NDQUSD,20040506,133700,1414,1416,1414,1415
NDQUSD,20040506,133800,1414,1415,1413,1415
NDQUSD,20040506,133900,1416,1417,1415,1416
NDQUSD,20040506,134000,1417,1418,1415,1417
NDQUSD,20040506,134100,1417,1419,1417,1419
NDQUSD,20040506,134200,1418,1420,1418,1420
NDQUSD,20040506,134300,1419,1421,1419,1420
NDQUSD,20040506,134400,1419,1421,1418,1420
NDQUSD,20040506,134500,1419,1420,1419,1419
NDQUSD,20040506,134600,1420,1421,1419,1419
NDQUSD,20040506,134700,1419,1419,1418,1419
NDQUSD,20040506,134800,1419,1419,1417,1417
NDQUSD,20040506,134900,1417,1418,1417,1417
NDQUSD,20040506,135000,1418,1420,1418,1420
NDQUSD,20040506,135100,1419,1419,1418,1418
NDQUSD,20040506,135200,1419,1419,1417,1418
NDQUSD,20040506,135300,1417,1420,1417,1419
NDQUSD,20040506,135400,1420,1420,1419,1419
NDQUSD,20040506,135500,1420,1420,1419,1420
NDQUSD,20040506,135600,1420,1420,1419,1419
NDQUSD,20040506,135700,1418,1419,1416,1417
NDQUSD,20040506,135800,1418,1418,1417,1417
NDQUSD,20040506,135900,1419,1421,1418,1419
NDQUSD,20040506,140000,1419,1421,1419,1420
NDQUSD,20040506,140100,1419,1421,1419,1421
NDQUSD,20040506,140200,1421,1423,1420,1421
NDQUSD,20040506,140300,1422,1423,1422,1423
NDQUSD,20040506,140400,1424,1424,1422,1423
NDQUSD,20040506,140500,1422,1424,1422,1423
NDQUSD,20040506,140600,1423,1424,1423,1424
NDQUSD,20040506,140700,1424,1424,1423,1424
NDQUSD,20040506,140800,1422,1422,1420,1422
NDQUSD,20040506,140900,1422,1422,1421,1421
NDQUSD,20040506,141000,1420,1423,1420,1422
NDQUSD,20040506,141100,1422,1423,1422,1422
NDQUSD,20040506,141200,1423,1423,1420,1422
NDQUSD,20040506,141300,1421,1421,1420,1420
NDQUSD,20040506,141400,1420,1421,1420,1421
NDQUSD,20040506,141500,1421,1422,1420,1422
NDQUSD,20040506,141600,1422,1422,1420,1421
NDQUSD,20040506,141700,1420,1421,1419,1420
NDQUSD,20040506,141800,1420,1420,1419,1420
NDQUSD,20040506,141900,1421,1421,1419,1420
NDQUSD,20040506,142000,1420,1420,1418,1419
NDQUSD,20040506,142100,1419,1420,1419,1419
NDQUSD,20040506,142200,1419,1420,1418,1420
NDQUSD,20040506,142300,1419,1422,1419,1421
NDQUSD,20040506,142400,1421,1421,1417,1417
NDQUSD,20040506,142500,1419,1419,1417,1418
NDQUSD,20040506,142600,1416,1419,1416,1417
NDQUSD,20040506,142700,1417,1418,1417,1417
NDQUSD,20040506,142800,1417,1418,1417,1417
NDQUSD,20040506,142900,1417,1418,1416,1417
NDQUSD,20040506,143000,1417,1419,1415,1415
NDQUSD,20040506,143100,1416,1416,1413,1414
NDQUSD,20040506,143200,1413,1414,1412,1414
NDQUSD,20040506,143300,1413,1414,1412,1412
NDQUSD,20040506,143400,1412,1413,1409,1409
NDQUSD,20040506,143500,1410,1411,1410,1410
NDQUSD,20040506,143600,1410,1413,1409,1413
NDQUSD,20040506,143700,1411,1412,1411,1411
NDQUSD,20040506,143800,1412,1412,1411,1411
NDQUSD,20040506,143900,1411,1412,1411,1412
NDQUSD,20040506,144000,1411,1412,1411,1411
NDQUSD,20040506,144100,1412,1412,1410,1410
NDQUSD,20040506,144200,1409,1409,1407,1408
NDQUSD,20040506,144300,1409,1410,1409,1410
NDQUSD,20040506,144400,1411,1411,1408,1408
NDQUSD,20040506,144500,1408,1410,1408,1408
NDQUSD,20040506,144600,1409,1410,1408,1408
NDQUSD,20040506,144700,1408,1408,1405,1406
NDQUSD,20040506,144800,1405,1407,1404,1405
NDQUSD,20040506,144900,1405,1407,1404,1406
NDQUSD,20040506,145000,1406,1408,1406,1408
NDQUSD,20040506,145100,1407,1408,1406,1406
NDQUSD,20040506,145200,1407,1408,1407,1408
NDQUSD,20040506,145300,1408,1408,1407,1407
NDQUSD,20040506,145400,1408,1408,1406,1407
NDQUSD,20040506,145500,1408,1408,1407,1407
NDQUSD,20040506,145600,1408,1409,1406,1406
NDQUSD,20040506,145700,1407,1407,1406,1406
NDQUSD,20040506,145800,1408,1410,1408,1409
NDQUSD,20040506,145900,1409,1409,1406,1409
NDQUSD,20040506,150000,1409,1409,1408,1408
NDQUSD,20040506,150100,1408,1410,1408,1410
NDQUSD,20040506,150200,1408,1410,1408,1410
NDQUSD,20040506,150300,1409,1410,1409,1409
NDQUSD,20040506,150400,1409,1409,1406,1408
NDQUSD,20040506,150500,1407,1408,1406,1406
NDQUSD,20040506,150600,1406,1408,1404,1406
NDQUSD,20040506,150700,1405,1406,1404,1404
NDQUSD,20040506,150800,1406,1407,1406,1407
NDQUSD,20040506,150900,1406,1407,1406,1407
NDQUSD,20040506,151000,1406,1407,1405,1406
NDQUSD,20040506,151100,1406,1407,1405,1405
NDQUSD,20040506,151200,1404,1406,1404,1404
NDQUSD,20040506,151300,1404,1405,1403,1404
NDQUSD,20040506,151400,1404,1405,1404,1405
NDQUSD,20040506,151500,1406,1406,1404,1404
NDQUSD,20040506,151600,1404,1407,1404,1406
NDQUSD,20040506,151700,1407,1408,1406,1407
NDQUSD,20040506,151800,1408,1408,1406,1408
NDQUSD,20040506,151900,1407,1407,1406,1407
NDQUSD,20040506,152000,1405,1406,1405,1406
NDQUSD,20040506,152100,1407,1409,1406,1407
NDQUSD,20040506,152200,1407,1408,1407,1408
NDQUSD,20040506,152300,1408,1409,1408,1409
NDQUSD,20040506,152400,1410,1410,1408,1408
NDQUSD,20040506,152500,1408,1410,1407,1409
NDQUSD,20040506,152600,1410,1410,1407,1407
NDQUSD,20040506,152700,1408,1409,1408,1408
NDQUSD,20040506,152800,1407,1409,1407,1408
NDQUSD,20040506,152900,1409,1410,1408,1409
NDQUSD,20040506,153000,1409,1409,1408,1409
NDQUSD,20040506,153100,1408,1410,1408,1410
NDQUSD,20040506,153200,1409,1409,1409,1409
NDQUSD,20040506,153300,1409,1409,1408,1409
NDQUSD,20040506,153400,1409,1410,1409,1409
NDQUSD,20040506,153500,1409,1410,1407,1407
NDQUSD,20040506,153600,1408,1409,1406,1407
NDQUSD,20040506,153700,1408,1409,1408,1409
NDQUSD,20040506,153800,1408,1409,1408,1409
NDQUSD,20040506,153900,1410,1410,1409,1410
NDQUSD,20040506,154000,1411,1411,1410,1410
NDQUSD,20040506,154100,1409,1410,1408,1408
NDQUSD,20040506,154200,1409,1410,1409,1410
NDQUSD,20040506,154300,1408,1411,1408,1410
NDQUSD,20040506,154400,1411,1411,1409,1410
NDQUSD,20040506,154500,1409,1410,1409,1410
NDQUSD,20040506,154600,1408,1409,1408,1409
NDQUSD,20040506,154700,1409,1409,1407,1408
NDQUSD,20040506,154800,1408,1409,1407,1409
NDQUSD,20040506,154900,1409,1409,1408,1408
NDQUSD,20040506,155000,1409,1409,1408,1408
NDQUSD,20040506,155100,1407,1409,1407,1408
NDQUSD,20040506,155200,1409,1409,1407,1408
NDQUSD,20040506,155300,1408,1408,1407,1408
NDQUSD,20040506,155400,1407,1408,1407,1408
NDQUSD,20040506,155500,1408,1409,1407,1407
NDQUSD,20040506,155600,1408,1410,1408,1409
NDQUSD,20040506,155700,1408,1408,1408,1408
NDQUSD,20040506,155800,1409,1409,1408,1408
NDQUSD,20040506,155900,1409,1409,1407,1408
NDQUSD,20040506,160000,1409,1410,1408,1410
NDQUSD,20040506,160100,1409,1411,1409,1409
NDQUSD,20040506,160200,1410,1410,1409,1410
NDQUSD,20040506,160300,1410,1410,1409,1409
NDQUSD,20040506,160400,1410,1410,1408,1410
NDQUSD,20040506,160500,1409,1410,1408,1409
NDQUSD,20040506,160600,1409,1410,1407,1407
NDQUSD,20040506,160700,1408,1409,1408,1409
NDQUSD,20040506,160800,1408,1410,1408,1408
NDQUSD,20040506,160900,1410,1410,1408,1408
NDQUSD,20040506,161000,1410,1410,1409,1409
NDQUSD,20040506,161100,1409,1409,1407,1408
NDQUSD,20040506,161200,1408,1409,1408,1409
NDQUSD,20040506,161300,1408,1408,1408,1408
NDQUSD,20040506,161400,1407,1409,1407,1409
NDQUSD,20040506,161500,1408,1408,1407,1407
NDQUSD,20040506,161600,1409,1409,1408,1409
NDQUSD,20040506,161700,1408,1410,1408,1409
NDQUSD,20040506,161800,1409,1410,1409,1409
NDQUSD,20040506,161900,1408,1408,1407,1407
NDQUSD,20040506,162000,1407,1408,1407,1407
NDQUSD,20040506,162100,1407,1408,1404,1406
NDQUSD,20040506,162200,1405,1406,1405,1406
NDQUSD,20040506,162300,1405,1406,1405,1406
NDQUSD,20040506,162400,1406,1407,1405,1407
NDQUSD,20040506,162500,1407,1407,1406,1407
NDQUSD,20040506,162600,1407,1407,1405,1406
NDQUSD,20040506,162700,1405,1407,1404,1405
NDQUSD,20040506,162800,1405,1406,1405,1405
NDQUSD,20040506,162900,1406,1407,1406,1407
NDQUSD,20040506,163000,1405,1407,1405,1407
NDQUSD,20040506,163100,1405,1406,1405,1406
NDQUSD,20040506,163200,1405,1407,1405,1406
NDQUSD,20040506,163300,1406,1406,1406,1406
NDQUSD,20040506,163400,1406,1406,1405,1405
NDQUSD,20040506,163500,1406,1406,1404,1404
NDQUSD,20040506,163600,1405,1405,1404,1405
NDQUSD,20040506,163700,1404,1405,1404,1404
NDQUSD,20040506,163800,1404,1406,1403,1404
NDQUSD,20040506,163900,1404,1404,1404,1404
NDQUSD,20040506,164000,1404,1405,1403,1403
NDQUSD,20040506,164100,1404,1404,1402,1403
NDQUSD,20040506,164200,1403,1404,1402,1402
NDQUSD,20040506,164300,1403,1403,1401,1402
NDQUSD,20040506,164400,1401,1403,1401,1402
NDQUSD,20040506,164500,1402,1404,1402,1404
NDQUSD,20040506,164600,1404,1405,1404,1404
NDQUSD,20040506,164700,1403,1404,1403,1404
NDQUSD,20040506,164800,1403,1404,1403,1404
NDQUSD,20040506,164900,1403,1403,1403,1403
NDQUSD,20040506,165000,1404,1404,1403,1403
NDQUSD,20040506,165100,1403,1404,1403,1404
NDQUSD,20040506,165200,1403,1403,1403,1403
NDQUSD,20040506,165300,1403,1405,1403,1404
NDQUSD,20040506,165400,1405,1406,1404,1406
NDQUSD,20040506,165500,1404,1405,1404,1405
NDQUSD,20040506,165600,1406,1407,1406,1407
NDQUSD,20040506,165700,1405,1406,1404,1404
NDQUSD,20040506,165800,1405,1406,1405,1406
NDQUSD,20040506,165900,1405,1406,1404,1406
NDQUSD,20040506,170000,1404,1407,1404,1407
NDQUSD,20040506,170100,1407,1407,1406,1406
NDQUSD,20040506,170200,1407,1407,1405,1405
NDQUSD,20040506,170300,1405,1407,1405,1405
NDQUSD,20040506,170400,1405,1405,1405,1405
NDQUSD,20040506,170500,1405,1405,1404,1405
NDQUSD,20040506,170600,1406,1407,1405,1405
NDQUSD,20040506,170700,1405,1406,1405,1405
NDQUSD,20040506,170800,1405,1407,1404,1405
NDQUSD,20040506,170900,1405,1406,1405,1406
NDQUSD,20040506,171000,1405,1407,1405,1406
NDQUSD,20040506,171100,1406,1407,1404,1405
NDQUSD,20040506,171200,1405,1405,1405,1405
NDQUSD,20040506,171300,1405,1407,1405,1406
NDQUSD,20040506,171400,1406,1406,1405,1406
NDQUSD,20040506,171500,1406,1407,1406,1406
NDQUSD,20040506,171600,1406,1406,1406,1406
NDQUSD,20040506,171700,1406,1406,1405,1405
NDQUSD,20040506,171800,1406,1407,1405,1406
NDQUSD,20040506,171900,1406,1406,1406,1406
NDQUSD,20040506,172000,1407,1407,1406,1406
NDQUSD,20040506,172100,1405,1408,1405,1406
NDQUSD,20040506,172200,1407,1408,1407,1407
NDQUSD,20040506,172300,1408,1409,1406,1409
NDQUSD,20040506,172400,1407,1409,1407,1407
NDQUSD,20040506,172500,1408,1408,1406,1406
NDQUSD,20040506,172600,1407,1407,1406,1407
NDQUSD,20040506,172700,1406,1408,1406,1408
NDQUSD,20040506,172800,1408,1408,1406,1406
NDQUSD,20040506,172900,1406,1408,1406,1408
NDQUSD,20040506,173000,1407,1408,1406,1408
NDQUSD,20040506,173100,1407,1408,1407,1407
NDQUSD,20040506,173200,1407,1408,1406,1408
NDQUSD,20040506,173300,1408,1408,1406,1406
NDQUSD,20040506,173400,1407,1408,1407,1407
NDQUSD,20040506,173500,1407,1407,1407,1407
NDQUSD,20040506,173600,1406,1408,1406,1408
NDQUSD,20040506,173700,1408,1408,1407,1408
NDQUSD,20040506,173800,1407,1408,1407,1407
NDQUSD,20040506,173900,1408,1408,1407,1408
NDQUSD,20040506,174000,1407,1408,1407,1407
NDQUSD,20040506,174100,1406,1408,1406,1407
NDQUSD,20040506,174200,1407,1407,1406,1406
NDQUSD,20040506,174300,1407,1407,1406,1407
NDQUSD,20040506,174400,1406,1407,1404,1404
NDQUSD,20040506,174500,1406,1407,1404,1406
NDQUSD,20040506,174600,1406,1409,1406,1407
NDQUSD,20040506,174700,1408,1409,1407,1407
NDQUSD,20040506,174800,1407,1409,1407,1409
NDQUSD,20040506,174900,1407,1409,1407,1409
NDQUSD,20040506,175000,1408,1409,1407,1407
NDQUSD,20040506,175100,1408,1409,1407,1407
NDQUSD,20040506,175200,1408,1409,1407,1408
NDQUSD,20040506,175300,1409,1409,1408,1408
NDQUSD,20040506,175400,1408,1409,1407,1407
NDQUSD,20040506,175500,1408,1408,1407,1407
NDQUSD,20040506,175600,1408,1408,1407,1407
NDQUSD,20040506,175700,1408,1408,1406,1407
NDQUSD,20040506,175800,1408,1408,1407,1408
NDQUSD,20040506,175900,1407,1408,1407,1408
NDQUSD,20040506,180000,1408,1408,1405,1405
NDQUSD,20040506,180100,1406,1407,1405,1407
NDQUSD,20040506,180200,1407,1407,1405,1405
NDQUSD,20040506,180300,1406,1406,1405,1406
NDQUSD,20040506,180400,1407,1407,1406,1407
NDQUSD,20040506,180500,1406,1407,1404,1405
NDQUSD,20040506,180600,1405,1405,1405,1405
NDQUSD,20040506,180700,1405,1405,1404,1405
NDQUSD,20040506,180800,1404,1406,1404,1406
NDQUSD,20040506,180900,1405,1406,1404,1404
NDQUSD,20040506,181000,1405,1406,1404,1404
NDQUSD,20040506,181100,1406,1407,1405,1407
NDQUSD,20040506,181200,1407,1407,1405,1406
NDQUSD,20040506,181300,1406,1407,1406,1407
NDQUSD,20040506,181400,1407,1409,1407,1407
NDQUSD,20040506,181500,1408,1409,1408,1408
NDQUSD,20040506,181600,1408,1409,1408,1409
NDQUSD,20040506,181700,1410,1411,1410,1410
NDQUSD,20040506,181800,1410,1410,1409,1410
NDQUSD,20040506,181900,1410,1412,1410,1410
NDQUSD,20040506,182000,1410,1411,1409,1410
NDQUSD,20040506,182100,1410,1410,1409,1409
NDQUSD,20040506,182200,1410,1410,1409,1410
NDQUSD,20040506,182300,1410,1411,1408,1411
NDQUSD,20040506,182400,1409,1410,1409,1409
NDQUSD,20040506,182500,1410,1411,1409,1409
NDQUSD,20040506,182600,1411,1411,1410,1411
NDQUSD,20040506,182700,1410,1410,1410,1410
NDQUSD,20040506,182800,1411,1411,1410,1410
NDQUSD,20040506,182900,1410,1411,1410,1410
NDQUSD,20040506,183000,1411,1411,1410,1411
NDQUSD,20040506,183100,1410,1411,1410,1411
NDQUSD,20040506,183200,1410,1410,1408,1410
NDQUSD,20040506,183300,1409,1409,1408,1408
NDQUSD,20040506,183400,1409,1410,1409,1410
NDQUSD,20040506,183500,1410,1410,1409,1410
NDQUSD,20040506,183600,1410,1410,1408,1408
NDQUSD,20040506,183700,1410,1410,1409,1409
NDQUSD,20040506,183800,1408,1409,1407,1408
NDQUSD,20040506,183900,1408,1409,1406,1408
NDQUSD,20040506,184000,1408,1410,1408,1408
NDQUSD,20040506,184100,1408,1410,1408,1410
NDQUSD,20040506,184200,1409,1410,1408,1408
NDQUSD,20040506,184300,1409,1409,1409,1409
NDQUSD,20040506,184400,1410,1411,1409,1411
NDQUSD,20040506,184500,1411,1413,1410,1410
NDQUSD,20040506,184600,1412,1413,1410,1412
NDQUSD,20040506,184700,1411,1412,1411,1412
NDQUSD,20040506,184800,1411,1412,1411,1411
NDQUSD,20040506,184900,1412,1412,1410,1411
NDQUSD,20040506,185000,1411,1412,1410,1411
NDQUSD,20040506,185100,1412,1413,1411,1411
NDQUSD,20040506,185200,1411,1412,1411,1412
NDQUSD,20040506,185300,1412,1412,1411,1412
NDQUSD,20040506,185400,1412,1412,1411,1412
NDQUSD,20040506,185500,1412,1413,1411,1411
NDQUSD,20040506,185600,1411,1412,1411,1411
NDQUSD,20040506,185700,1410,1413,1410,1411
NDQUSD,20040506,185800,1411,1413,1411,1413
NDQUSD,20040506,185900,1412,1413,1411,1411
NDQUSD,20040506,190000,1412,1413,1412,1412
NDQUSD,20040506,190100,1412,1412,1410,1411
NDQUSD,20040506,190200,1411,1413,1410,1411
NDQUSD,20040506,190300,1412,1413,1411,1411
NDQUSD,20040506,190400,1412,1414,1412,1414
NDQUSD,20040506,190500,1413,1413,1412,1413
NDQUSD,20040506,190600,1411,1414,1411,1413
NDQUSD,20040506,190700,1413,1414,1412,1412
NDQUSD,20040506,190800,1412,1413,1410,1412
NDQUSD,20040506,190900,1412,1413,1411,1413
NDQUSD,20040506,191000,1413,1413,1412,1413
NDQUSD,20040506,191100,1412,1415,1412,1413
NDQUSD,20040506,191200,1414,1414,1410,1411
NDQUSD,20040506,191300,1411,1412,1411,1412
NDQUSD,20040506,191400,1411,1411,1411,1411
NDQUSD,20040506,191500,1412,1412,1412,1412
NDQUSD,20040506,191600,1411,1411,1411,1411
NDQUSD,20040506,191700,1412,1412,1412,1412
NDQUSD,20040506,191800,1412,1415,1412,1414
NDQUSD,20040506,191900,1413,1415,1413,1413
NDQUSD,20040506,192000,1414,1414,1413,1413
NDQUSD,20040506,192100,1414,1414,1413,1413
NDQUSD,20040506,192200,1413,1416,1413,1416
NDQUSD,20040506,192300,1414,1414,1413,1413
NDQUSD,20040506,192400,1414,1414,1413,1414
NDQUSD,20040506,192500,1414,1414,1413,1414
NDQUSD,20040506,192600,1414,1414,1413,1413
NDQUSD,20040506,192700,1414,1414,1412,1413
NDQUSD,20040506,192800,1414,1415,1413,1415
NDQUSD,20040506,192900,1414,1417,1414,1416
NDQUSD,20040506,193000,1417,1419,1415,1419
NDQUSD,20040506,193100,1419,1422,1419,1421
NDQUSD,20040506,193200,1420,1421,1420,1421
NDQUSD,20040506,193300,1420,1420,1419,1419
NDQUSD,20040506,193400,1419,1421,1419,1421
NDQUSD,20040506,193500,1419,1420,1419,1420
NDQUSD,20040506,193600,1419,1420,1418,1420
NDQUSD,20040506,193700,1420,1420,1419,1419
NDQUSD,20040506,193800,1420,1420,1419,1419
NDQUSD,20040506,193900,1418,1418,1417,1418
NDQUSD,20040506,194000,1417,1417,1417,1417
NDQUSD,20040506,194100,1416,1418,1416,1418
NDQUSD,20040506,194200,1417,1419,1417,1418
NDQUSD,20040506,194300,1418,1420,1418,1418
NDQUSD,20040506,194400,1418,1421,1418,1419
NDQUSD,20040506,194500,1420,1421,1420,1420
NDQUSD,20040506,194600,1420,1421,1420,1420
NDQUSD,20040506,194700,1420,1421,1420,1420
NDQUSD,20040506,194800,1420,1421,1418,1420
NDQUSD,20040506,194900,1421,1421,1418,1418
NDQUSD,20040506,195000,1418,1419,1418,1419
NDQUSD,20040506,195100,1419,1419,1417,1417
NDQUSD,20040506,195200,1418,1419,1418,1419
NDQUSD,20040506,195300,1418,1419,1417,1417
NDQUSD,20040506,195400,1418,1419,1418,1418
NDQUSD,20040506,195500,1419,1419,1416,1416
NDQUSD,20040506,195600,1416,1418,1416,1416
NDQUSD,20040506,195700,1416,1418,1416,1418
NDQUSD,20040506,195800,1417,1417,1416,1416
NDQUSD,20040506,195900,1416,1417,1415,1415
NDQUSD,20040506,200000,1416,1417,1415,1416
NDQUSD,20040506,200100,1415,1416,1415,1416
NDQUSD,20040506,200200,1416,1418,1415,1417
NDQUSD,20040506,200300,1416,1417,1415,1417
NDQUSD,20040506,200400,1416,1417,1415,1417
NDQUSD,20040506,200500,1415,1418,1415,1416
NDQUSD,20040506,200600,1416,1417,1416,1417
NDQUSD,20040506,200700,1416,1417,1416,1417
NDQUSD,20040506,200800,1417,1417,1417,1417
NDQUSD,20040506,200900,1418,1419,1416,1419
NDQUSD,20040506,201000,1419,1419,1418,1418
NDQUSD,20040506,201100,1418,1418,1416,1417
NDQUSD,20040506,201200,1417,1418,1417,1417
NDQUSD,20040506,201300,1418,1418,1416,1418
NDQUSD,20040506,201400,1418,1418,1417,1417
NDQUSD,20040506,203000,1416,1417,1416,1417
NDQUSD,20040506,203100,1416,1418,1416,1418
NDQUSD,20040506,203200,1417,1418,1416,1418
NDQUSD,20040506,203300,1417,1417,1416,1417
NDQUSD,20040506,203400,1417,1417,1416,1416
NDQUSD,20040506,203500,1416,1417,1416,1417
NDQUSD,20040506,203600,1416,1417,1416,1417
NDQUSD,20040506,203700,1417,1417,1416,1416
NDQUSD,20040506,203800,1416,1417,1416,1417
NDQUSD,20040506,203900,1416,1416,1416,1416
NDQUSD,20040506,204000,1418,1418,1416,1416
NDQUSD,20040506,204100,1418,1418,1417,1418
NDQUSD,20040506,204200,1418,1418,1416,1416
NDQUSD,20040506,204500,1418,1418,1417,1417
NDQUSD,20040506,204600,1416,1418,1416,1416
NDQUSD,20040506,204700,1418,1418,1416,1416
NDQUSD,20040506,204800,1418,1418,1416,1418
NDQUSD,20040506,204900,1418,1418,1416,1416
NDQUSD,20040506,205000,1417,1418,1416,1418
NDQUSD,20040506,205100,1417,1417,1416,1417
NDQUSD,20040506,205400,1417,1417,1416,1417
NDQUSD,20040506,205500,1417,1417,1416,1417
NDQUSD,20040506,205600,1417,1417,1416,1416
NDQUSD,20040506,205800,1416,1416,1416,1416
NDQUSD,20040506,210200,1416,1417,1416,1416
NDQUSD,20040506,210300,1416,1417,1416,1416
NDQUSD,20040506,210400,1416,1417,1416,1417
NDQUSD,20040506,210500,1416,1417,1416,1417
NDQUSD,20040506,210800,1417,1417,1416,1416
NDQUSD,20040506,210900,1416,1417,1416,1417
NDQUSD,20040506,211100,1416,1417,1416,1417
NDQUSD,20040506,211200,1417,1417,1417,1417
NDQUSD,20040506,211300,1417,1417,1416,1416
NDQUSD,20040506,211400,1417,1417,1416,1416
NDQUSD,20040506,211500,1416,1417,1416,1417
NDQUSD,20040506,211900,1416,1416,1416,1416
NDQUSD,20040506,212000,1417,1417,1415,1415
NDQUSD,20040506,212100,1417,1417,1417,1417
NDQUSD,20040506,220100,1415,1415,1415,1415
NDQUSD,20040506,220300,1415,1416,1415,1416
NDQUSD,20040506,220500,1415,1416,1415,1416
NDQUSD,20040506,220700,1416,1417,1415,1417
NDQUSD,20040506,220900,1416,1416,1415,1415
NDQUSD,20040506,221400,1415,1415,1415,1415
NDQUSD,20040506,221900,1416,1416,1415,1415
NDQUSD,20040506,222000,1416,1416,1415,1416
NDQUSD,20040506,222300,1415,1417,1415,1417
NDQUSD,20040506,222400,1417,1417,1416,1417
NDQUSD,20040506,222500,1416,1416,1416,1416
NDQUSD,20040506,222800,1416,1416,1416,1416
NDQUSD,20040506,223800,1415,1416,1415,1416
NDQUSD,20040506,223900,1415,1415,1414,1414
NDQUSD,20040506,224200,1415,1415,1415,1415
NDQUSD,20040506,224400,1416,1416,1415,1416
NDQUSD,20040506,224500,1415,1415,1415,1415
NDQUSD,20040506,224600,1417,1417,1416,1416
NDQUSD,20040506,225200,1416,1417,1416,1416
NDQUSD,20040506,225500,1417,1417,1417,1417
NDQUSD,20040506,225700,1417,1417,1416,1417
NDQUSD,20040506,230700,1416,1417,1415,1417
NDQUSD,20040506,230800,1416,1417,1416,1417
NDQUSD,20040506,230900,1416,1417,1416,1417
NDQUSD,20040506,231100,1416,1417,1416,1417
NDQUSD,20040506,231200,1417,1418,1416,1416
NDQUSD,20040506,231300,1416,1418,1416,1418
NDQUSD,20040506,231400,1416,1417,1416,1417
NDQUSD,20040506,231500,1418,1418,1418,1418
NDQUSD,20040506,231600,1418,1418,1417,1417
NDQUSD,20040506,231700,1418,1418,1417,1417
NDQUSD,20040506,232100,1417,1417,1417,1417
NDQUSD,20040506,232400,1417,1418,1417,1418
NDQUSD,20040506,232700,1418,1418,1417,1418
NDQUSD,20040506,232800,1417,1417,1416,1417
NDQUSD,20040506,233000,1417,1417,1416,1416
NDQUSD,20040506,233100,1417,1417,1417,1417
NDQUSD,20040506,233200,1417,1418,1417,1417
NDQUSD,20040506,233400,1417,1417,1417,1417
NDQUSD,20040506,233700,1417,1418,1417,1418
NDQUSD,20040506,233800,1418,1418,1418,1418
NDQUSD,20040506,234100,1418,1418,1417,1418
NDQUSD,20040506,234700,1418,1418,1417,1418
NDQUSD,20040506,235300,1417,1417,1417,1417
NDQUSD,20040506,235400,1416,1417,1416,1416
NDQUSD,20040506,235500,1417,1418,1416,1417
NDQUSD,20040506,235600,1416,1417,1416,1417
NDQUSD,20040506,235700,1416,1416,1415,1415
NDQUSD,20040506,235800,1417,1417,1416,1417
NDQUSD,20040506,235900,1417,1417,1416,1417
NDQUSD,20040507,000000,1415,1416,1415,1415
