<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040507,000100,1.2068,1.2068,1.2068,1.2068
EURUSD,20040507,000200,1.2069,1.2070,1.2069,1.2070
EURUSD,20040507,000300,1.2070,1.2070,1.2070,1.2070
EURUSD,20040507,000400,1.2070,1.2070,1.2070,1.2070
EURUSD,20040507,000500,1.2070,1.2071,1.2070,1.2070
EURUSD,20040507,000600,1.2071,1.2072,1.2071,1.2071
EURUSD,20040507,000700,1.2071,1.2072,1.2071,1.2072
EURUSD,20040507,000800,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,000900,1.2073,1.2073,1.2073,1.2073
EURUSD,20040507,001000,1.2074,1.2074,1.2074,1.2074
EURUSD,20040507,001100,1.2074,1.2074,1.2073,1.2073
EURUSD,20040507,001200,1.2073,1.2073,1.2072,1.2073
EURUSD,20040507,001300,1.2073,1.2073,1.2073,1.2073
EURUSD,20040507,001400,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,001500,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,001600,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,001700,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,001800,1.2073,1.2073,1.2073,1.2073
EURUSD,20040507,001900,1.2073,1.2073,1.2073,1.2073
EURUSD,20040507,002000,1.2073,1.2074,1.2073,1.2074
EURUSD,20040507,002100,1.2075,1.2075,1.2075,1.2075
EURUSD,20040507,002200,1.2075,1.2075,1.2075,1.2075
EURUSD,20040507,002300,1.2075,1.2075,1.2075,1.2075
EURUSD,20040507,002400,1.2074,1.2074,1.2072,1.2072
EURUSD,20040507,002500,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,002600,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,002700,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,002800,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,002900,1.2071,1.2071,1.2071,1.2071
EURUSD,20040507,003000,1.2071,1.2071,1.2071,1.2071
EURUSD,20040507,003100,1.2071,1.2072,1.2071,1.2071
EURUSD,20040507,003200,1.2071,1.2071,1.2071,1.2071
EURUSD,20040507,003300,1.2071,1.2071,1.2071,1.2071
EURUSD,20040507,003400,1.2071,1.2071,1.2071,1.2071
EURUSD,20040507,003500,1.2071,1.2071,1.2071,1.2071
EURUSD,20040507,003600,1.2071,1.2071,1.2071,1.2071
EURUSD,20040507,003700,1.2071,1.2071,1.2071,1.2071
EURUSD,20040507,003800,1.2071,1.2071,1.2071,1.2071
EURUSD,20040507,003900,1.2071,1.2071,1.2071,1.2071
EURUSD,20040507,004000,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,004100,1.2073,1.2073,1.2072,1.2072
EURUSD,20040507,004200,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,004300,1.2072,1.2074,1.2072,1.2074
EURUSD,20040507,004400,1.2074,1.2074,1.2074,1.2074
EURUSD,20040507,004500,1.2074,1.2074,1.2074,1.2074
EURUSD,20040507,004600,1.2074,1.2074,1.2074,1.2074
EURUSD,20040507,004700,1.2075,1.2077,1.2075,1.2077
EURUSD,20040507,004800,1.2076,1.2077,1.2076,1.2077
EURUSD,20040507,004900,1.2076,1.2077,1.2076,1.2077
EURUSD,20040507,005000,1.2077,1.2077,1.2077,1.2077
EURUSD,20040507,005100,1.2077,1.2077,1.2077,1.2077
EURUSD,20040507,005200,1.2077,1.2077,1.2075,1.2075
EURUSD,20040507,005300,1.2075,1.2075,1.2075,1.2075
EURUSD,20040507,005400,1.2075,1.2075,1.2075,1.2075
EURUSD,20040507,005500,1.2075,1.2075,1.2075,1.2075
EURUSD,20040507,005600,1.2075,1.2075,1.2075,1.2075
EURUSD,20040507,005700,1.2075,1.2075,1.2074,1.2074
EURUSD,20040507,005800,1.2075,1.2075,1.2074,1.2075
EURUSD,20040507,005900,1.2074,1.2074,1.2074,1.2074
EURUSD,20040507,010000,1.2074,1.2074,1.2072,1.2072
EURUSD,20040507,010100,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,010200,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,010300,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,010400,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,010500,1.2072,1.2072,1.2071,1.2071
EURUSD,20040507,010600,1.2070,1.2070,1.2070,1.2070
EURUSD,20040507,010700,1.2070,1.2070,1.2070,1.2070
EURUSD,20040507,010800,1.2070,1.2070,1.2070,1.2070
EURUSD,20040507,010900,1.2070,1.2070,1.2070,1.2070
EURUSD,20040507,011000,1.2070,1.2070,1.2070,1.2070
EURUSD,20040507,011100,1.2070,1.2070,1.2070,1.2070
EURUSD,20040507,011200,1.2069,1.2069,1.2069,1.2069
EURUSD,20040507,011300,1.2069,1.2069,1.2069,1.2069
EURUSD,20040507,011400,1.2069,1.2070,1.2069,1.2070
EURUSD,20040507,011500,1.2071,1.2071,1.2071,1.2071
EURUSD,20040507,011600,1.2072,1.2074,1.2072,1.2073
EURUSD,20040507,011700,1.2072,1.2073,1.2072,1.2072
EURUSD,20040507,011800,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,011900,1.2073,1.2073,1.2073,1.2073
EURUSD,20040507,012000,1.2073,1.2073,1.2073,1.2073
EURUSD,20040507,012100,1.2073,1.2073,1.2073,1.2073
EURUSD,20040507,012200,1.2073,1.2073,1.2073,1.2073
EURUSD,20040507,012300,1.2073,1.2073,1.2073,1.2073
EURUSD,20040507,012400,1.2073,1.2073,1.2073,1.2073
EURUSD,20040507,012500,1.2073,1.2073,1.2073,1.2073
EURUSD,20040507,012600,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,012700,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,012800,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,012900,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,013000,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,013100,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,013200,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,013300,1.2071,1.2071,1.2071,1.2071
EURUSD,20040507,013400,1.2070,1.2070,1.2068,1.2069
EURUSD,20040507,013500,1.2068,1.2068,1.2068,1.2068
EURUSD,20040507,013600,1.2068,1.2068,1.2068,1.2068
EURUSD,20040507,013700,1.2068,1.2068,1.2068,1.2068
EURUSD,20040507,013800,1.2069,1.2070,1.2069,1.2069
EURUSD,20040507,013900,1.2069,1.2070,1.2069,1.2070
EURUSD,20040507,014000,1.2069,1.2069,1.2068,1.2068
EURUSD,20040507,014100,1.2067,1.2067,1.2067,1.2067
EURUSD,20040507,014200,1.2067,1.2068,1.2067,1.2068
EURUSD,20040507,014300,1.2069,1.2069,1.2069,1.2069
EURUSD,20040507,014400,1.2070,1.2072,1.2070,1.2072
EURUSD,20040507,014500,1.2071,1.2071,1.2071,1.2071
EURUSD,20040507,014600,1.2071,1.2071,1.2071,1.2071
EURUSD,20040507,014700,1.2070,1.2071,1.2070,1.2071
EURUSD,20040507,014800,1.2072,1.2072,1.2071,1.2072
EURUSD,20040507,014900,1.2072,1.2072,1.2071,1.2071
EURUSD,20040507,015000,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,015100,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,015200,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,015300,1.2072,1.2072,1.2071,1.2071
EURUSD,20040507,015400,1.2070,1.2070,1.2070,1.2070
EURUSD,20040507,015500,1.2070,1.2070,1.2069,1.2070
EURUSD,20040507,015600,1.2069,1.2069,1.2067,1.2067
EURUSD,20040507,015700,1.2067,1.2067,1.2067,1.2067
EURUSD,20040507,015800,1.2068,1.2068,1.2068,1.2068
EURUSD,20040507,015900,1.2068,1.2068,1.2068,1.2068
EURUSD,20040507,020000,1.2068,1.2069,1.2068,1.2069
EURUSD,20040507,020100,1.2069,1.2069,1.2069,1.2069
EURUSD,20040507,020200,1.2069,1.2069,1.2069,1.2069
EURUSD,20040507,020300,1.2069,1.2070,1.2069,1.2070
EURUSD,20040507,020400,1.2069,1.2069,1.2069,1.2069
EURUSD,20040507,020500,1.2069,1.2069,1.2069,1.2069
EURUSD,20040507,020600,1.2069,1.2070,1.2069,1.2070
EURUSD,20040507,020700,1.2070,1.2070,1.2069,1.2069
EURUSD,20040507,020800,1.2070,1.2073,1.2070,1.2072
EURUSD,20040507,020900,1.2073,1.2075,1.2073,1.2075
EURUSD,20040507,021000,1.2076,1.2077,1.2075,1.2077
EURUSD,20040507,021100,1.2077,1.2078,1.2077,1.2078
EURUSD,20040507,021200,1.2079,1.2079,1.2076,1.2076
EURUSD,20040507,021300,1.2076,1.2076,1.2076,1.2076
EURUSD,20040507,021400,1.2077,1.2078,1.2077,1.2078
EURUSD,20040507,021500,1.2079,1.2082,1.2078,1.2082
EURUSD,20040507,021600,1.2081,1.2081,1.2078,1.2078
EURUSD,20040507,021700,1.2077,1.2077,1.2075,1.2075
EURUSD,20040507,021800,1.2075,1.2077,1.2075,1.2077
EURUSD,20040507,021900,1.2076,1.2076,1.2075,1.2075
EURUSD,20040507,022000,1.2075,1.2075,1.2075,1.2075
EURUSD,20040507,022100,1.2074,1.2074,1.2072,1.2073
EURUSD,20040507,022200,1.2073,1.2073,1.2073,1.2073
EURUSD,20040507,022300,1.2072,1.2072,1.2070,1.2070
EURUSD,20040507,022400,1.2070,1.2070,1.2070,1.2070
EURUSD,20040507,022500,1.2070,1.2071,1.2070,1.2071
EURUSD,20040507,022600,1.2070,1.2071,1.2070,1.2070
EURUSD,20040507,022700,1.2071,1.2074,1.2071,1.2074
EURUSD,20040507,022800,1.2073,1.2073,1.2070,1.2070
EURUSD,20040507,022900,1.2071,1.2071,1.2070,1.2070
EURUSD,20040507,023000,1.2070,1.2070,1.2070,1.2070
EURUSD,20040507,023100,1.2069,1.2070,1.2069,1.2069
EURUSD,20040507,023200,1.2068,1.2071,1.2068,1.2071
EURUSD,20040507,023300,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,023400,1.2072,1.2072,1.2071,1.2071
EURUSD,20040507,023500,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,023600,1.2072,1.2073,1.2072,1.2072
EURUSD,20040507,023700,1.2073,1.2073,1.2072,1.2072
EURUSD,20040507,023800,1.2071,1.2071,1.2071,1.2071
EURUSD,20040507,023900,1.2071,1.2071,1.2071,1.2071
EURUSD,20040507,024000,1.2071,1.2072,1.2071,1.2072
EURUSD,20040507,024100,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,024200,1.2072,1.2072,1.2071,1.2071
EURUSD,20040507,024300,1.2070,1.2070,1.2069,1.2069
EURUSD,20040507,024400,1.2068,1.2068,1.2067,1.2067
EURUSD,20040507,024500,1.2068,1.2068,1.2068,1.2068
EURUSD,20040507,024600,1.2068,1.2070,1.2068,1.2069
EURUSD,20040507,024700,1.2070,1.2070,1.2068,1.2068
EURUSD,20040507,024800,1.2069,1.2070,1.2069,1.2070
EURUSD,20040507,024900,1.2070,1.2071,1.2070,1.2071
EURUSD,20040507,025000,1.2070,1.2071,1.2070,1.2071
EURUSD,20040507,025100,1.2070,1.2071,1.2070,1.2071
EURUSD,20040507,025200,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,025300,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,025400,1.2072,1.2073,1.2070,1.2070
EURUSD,20040507,025500,1.2069,1.2071,1.2069,1.2071
EURUSD,20040507,025600,1.2072,1.2072,1.2070,1.2070
EURUSD,20040507,025700,1.2071,1.2073,1.2071,1.2073
EURUSD,20040507,025800,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,025900,1.2072,1.2074,1.2072,1.2074
EURUSD,20040507,030000,1.2074,1.2074,1.2074,1.2074
EURUSD,20040507,030100,1.2075,1.2075,1.2074,1.2074
EURUSD,20040507,030200,1.2075,1.2075,1.2074,1.2074
EURUSD,20040507,030300,1.2074,1.2074,1.2073,1.2073
EURUSD,20040507,030400,1.2074,1.2074,1.2074,1.2074
EURUSD,20040507,030500,1.2075,1.2075,1.2075,1.2075
EURUSD,20040507,030600,1.2074,1.2074,1.2072,1.2072
EURUSD,20040507,030700,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,030800,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,030900,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,031000,1.2071,1.2072,1.2071,1.2071
EURUSD,20040507,031100,1.2070,1.2070,1.2070,1.2070
EURUSD,20040507,031200,1.2070,1.2070,1.2070,1.2070
EURUSD,20040507,031300,1.2071,1.2071,1.2071,1.2071
EURUSD,20040507,031400,1.2072,1.2072,1.2071,1.2071
EURUSD,20040507,031500,1.2071,1.2071,1.2071,1.2071
EURUSD,20040507,031600,1.2071,1.2072,1.2071,1.2071
EURUSD,20040507,031700,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,031800,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,031900,1.2072,1.2072,1.2070,1.2070
EURUSD,20040507,032000,1.2069,1.2070,1.2069,1.2070
EURUSD,20040507,032100,1.2070,1.2070,1.2070,1.2070
EURUSD,20040507,032200,1.2071,1.2071,1.2068,1.2069
EURUSD,20040507,032300,1.2068,1.2068,1.2068,1.2068
EURUSD,20040507,032400,1.2069,1.2069,1.2068,1.2068
EURUSD,20040507,032500,1.2069,1.2070,1.2069,1.2070
EURUSD,20040507,032600,1.2070,1.2070,1.2070,1.2070
EURUSD,20040507,032700,1.2069,1.2069,1.2068,1.2068
EURUSD,20040507,032800,1.2068,1.2068,1.2068,1.2068
EURUSD,20040507,032900,1.2068,1.2068,1.2068,1.2068
EURUSD,20040507,033000,1.2068,1.2068,1.2068,1.2068
EURUSD,20040507,033100,1.2068,1.2068,1.2068,1.2068
EURUSD,20040507,033200,1.2068,1.2068,1.2068,1.2068
EURUSD,20040507,033300,1.2067,1.2067,1.2067,1.2067
EURUSD,20040507,033400,1.2066,1.2066,1.2062,1.2062
EURUSD,20040507,033500,1.2061,1.2062,1.2061,1.2062
EURUSD,20040507,033600,1.2061,1.2061,1.2060,1.2061
EURUSD,20040507,033700,1.2060,1.2062,1.2060,1.2062
EURUSD,20040507,033800,1.2062,1.2062,1.2062,1.2062
EURUSD,20040507,033900,1.2063,1.2063,1.2063,1.2063
EURUSD,20040507,034000,1.2064,1.2064,1.2062,1.2062
EURUSD,20040507,034100,1.2061,1.2061,1.2060,1.2060
EURUSD,20040507,034200,1.2060,1.2060,1.2060,1.2060
EURUSD,20040507,034300,1.2059,1.2060,1.2059,1.2060
EURUSD,20040507,034400,1.2060,1.2061,1.2060,1.2061
EURUSD,20040507,034500,1.2062,1.2063,1.2062,1.2063
EURUSD,20040507,034600,1.2063,1.2064,1.2063,1.2064
EURUSD,20040507,034700,1.2065,1.2065,1.2065,1.2065
EURUSD,20040507,034800,1.2066,1.2067,1.2066,1.2066
EURUSD,20040507,034900,1.2067,1.2067,1.2067,1.2067
EURUSD,20040507,035000,1.2067,1.2067,1.2067,1.2067
EURUSD,20040507,035100,1.2067,1.2067,1.2067,1.2067
EURUSD,20040507,035200,1.2066,1.2066,1.2065,1.2065
EURUSD,20040507,035300,1.2064,1.2064,1.2062,1.2063
EURUSD,20040507,035400,1.2064,1.2064,1.2063,1.2063
EURUSD,20040507,035500,1.2064,1.2064,1.2064,1.2064
EURUSD,20040507,035600,1.2063,1.2063,1.2062,1.2062
EURUSD,20040507,035700,1.2062,1.2062,1.2060,1.2060
EURUSD,20040507,035800,1.2059,1.2059,1.2057,1.2057
EURUSD,20040507,035900,1.2056,1.2059,1.2056,1.2059
EURUSD,20040507,040000,1.2060,1.2060,1.2060,1.2060
EURUSD,20040507,040100,1.2060,1.2060,1.2058,1.2058
EURUSD,20040507,040200,1.2058,1.2058,1.2058,1.2058
EURUSD,20040507,040300,1.2059,1.2060,1.2059,1.2060
EURUSD,20040507,040400,1.2061,1.2063,1.2061,1.2063
EURUSD,20040507,040500,1.2064,1.2064,1.2063,1.2063
EURUSD,20040507,040600,1.2063,1.2063,1.2063,1.2063
EURUSD,20040507,040700,1.2062,1.2062,1.2061,1.2062
EURUSD,20040507,040800,1.2061,1.2061,1.2059,1.2060
EURUSD,20040507,040900,1.2059,1.2059,1.2059,1.2059
EURUSD,20040507,041000,1.2058,1.2061,1.2058,1.2061
EURUSD,20040507,041100,1.2060,1.2060,1.2060,1.2060
EURUSD,20040507,041200,1.2060,1.2060,1.2056,1.2056
EURUSD,20040507,041300,1.2057,1.2057,1.2055,1.2055
EURUSD,20040507,041400,1.2056,1.2056,1.2055,1.2055
EURUSD,20040507,041500,1.2055,1.2055,1.2042,1.2043
EURUSD,20040507,041600,1.2042,1.2042,1.2035,1.2039
EURUSD,20040507,041700,1.2040,1.2040,1.2035,1.2035
EURUSD,20040507,041800,1.2036,1.2038,1.2036,1.2038
EURUSD,20040507,041900,1.2037,1.2037,1.2034,1.2036
EURUSD,20040507,042000,1.2035,1.2035,1.2035,1.2035
EURUSD,20040507,042100,1.2035,1.2035,1.2032,1.2033
EURUSD,20040507,042200,1.2032,1.2032,1.2031,1.2032
EURUSD,20040507,042300,1.2033,1.2036,1.2033,1.2036
EURUSD,20040507,042400,1.2037,1.2038,1.2036,1.2036
EURUSD,20040507,042500,1.2035,1.2035,1.2033,1.2033
EURUSD,20040507,042600,1.2032,1.2033,1.2032,1.2032
EURUSD,20040507,042700,1.2031,1.2031,1.2031,1.2031
EURUSD,20040507,042800,1.2032,1.2032,1.2031,1.2031
EURUSD,20040507,042900,1.2030,1.2030,1.2028,1.2028
EURUSD,20040507,043000,1.2029,1.2032,1.2029,1.2032
EURUSD,20040507,043100,1.2033,1.2038,1.2033,1.2038
EURUSD,20040507,043200,1.2039,1.2040,1.2037,1.2037
EURUSD,20040507,043300,1.2036,1.2038,1.2036,1.2037
EURUSD,20040507,043400,1.2037,1.2037,1.2037,1.2037
EURUSD,20040507,043500,1.2038,1.2039,1.2038,1.2039
EURUSD,20040507,043600,1.2040,1.2041,1.2040,1.2041
EURUSD,20040507,043700,1.2042,1.2043,1.2042,1.2043
EURUSD,20040507,043800,1.2042,1.2043,1.2042,1.2043
EURUSD,20040507,043900,1.2044,1.2045,1.2044,1.2045
EURUSD,20040507,044000,1.2045,1.2045,1.2044,1.2044
EURUSD,20040507,044100,1.2043,1.2043,1.2042,1.2042
EURUSD,20040507,044200,1.2043,1.2043,1.2042,1.2042
EURUSD,20040507,044300,1.2043,1.2043,1.2042,1.2042
EURUSD,20040507,044400,1.2042,1.2042,1.2042,1.2042
EURUSD,20040507,044500,1.2043,1.2043,1.2042,1.2042
EURUSD,20040507,044600,1.2042,1.2042,1.2042,1.2042
EURUSD,20040507,044700,1.2042,1.2042,1.2042,1.2042
EURUSD,20040507,044800,1.2043,1.2044,1.2042,1.2044
EURUSD,20040507,044900,1.2043,1.2043,1.2043,1.2043
EURUSD,20040507,045000,1.2044,1.2045,1.2044,1.2044
EURUSD,20040507,045100,1.2044,1.2044,1.2044,1.2044
EURUSD,20040507,045200,1.2044,1.2044,1.2044,1.2044
EURUSD,20040507,045300,1.2044,1.2045,1.2044,1.2045
EURUSD,20040507,045400,1.2046,1.2047,1.2046,1.2047
EURUSD,20040507,045500,1.2048,1.2049,1.2047,1.2048
EURUSD,20040507,045600,1.2048,1.2048,1.2046,1.2046
EURUSD,20040507,045700,1.2045,1.2045,1.2044,1.2044
EURUSD,20040507,045800,1.2045,1.2045,1.2044,1.2045
EURUSD,20040507,045900,1.2044,1.2047,1.2044,1.2047
EURUSD,20040507,050000,1.2048,1.2048,1.2047,1.2048
EURUSD,20040507,050100,1.2048,1.2048,1.2048,1.2048
EURUSD,20040507,050200,1.2047,1.2047,1.2045,1.2047
EURUSD,20040507,050300,1.2047,1.2048,1.2047,1.2048
EURUSD,20040507,050400,1.2049,1.2049,1.2049,1.2049
EURUSD,20040507,050500,1.2049,1.2049,1.2047,1.2047
EURUSD,20040507,050600,1.2047,1.2047,1.2047,1.2047
EURUSD,20040507,050700,1.2046,1.2047,1.2046,1.2046
EURUSD,20040507,050800,1.2047,1.2047,1.2046,1.2047
EURUSD,20040507,050900,1.2047,1.2047,1.2046,1.2046
EURUSD,20040507,051000,1.2046,1.2046,1.2046,1.2046
EURUSD,20040507,051100,1.2047,1.2047,1.2047,1.2047
EURUSD,20040507,051200,1.2047,1.2048,1.2047,1.2048
EURUSD,20040507,051300,1.2049,1.2049,1.2048,1.2049
EURUSD,20040507,051400,1.2050,1.2050,1.2049,1.2049
EURUSD,20040507,051600,1.2049,1.2049,1.2049,1.2049
EURUSD,20040507,051800,1.2049,1.2049,1.2049,1.2049
EURUSD,20040507,051900,1.2049,1.2049,1.2049,1.2049
EURUSD,20040507,052000,1.2049,1.2049,1.2049,1.2049
EURUSD,20040507,052100,1.2049,1.2049,1.2049,1.2049
EURUSD,20040507,052200,1.2049,1.2049,1.2048,1.2049
EURUSD,20040507,052300,1.2048,1.2049,1.2048,1.2049
EURUSD,20040507,052400,1.2048,1.2048,1.2048,1.2048
EURUSD,20040507,052500,1.2048,1.2048,1.2046,1.2047
EURUSD,20040507,052600,1.2047,1.2047,1.2047,1.2047
EURUSD,20040507,052700,1.2047,1.2047,1.2047,1.2047
EURUSD,20040507,052800,1.2048,1.2049,1.2048,1.2049
EURUSD,20040507,052900,1.2050,1.2050,1.2050,1.2050
EURUSD,20040507,053000,1.2051,1.2051,1.2050,1.2051
EURUSD,20040507,053100,1.2050,1.2050,1.2049,1.2049
EURUSD,20040507,053200,1.2049,1.2049,1.2049,1.2049
EURUSD,20040507,053300,1.2049,1.2049,1.2049,1.2049
EURUSD,20040507,053400,1.2050,1.2051,1.2050,1.2051
EURUSD,20040507,053500,1.2051,1.2051,1.2051,1.2051
EURUSD,20040507,053600,1.2050,1.2052,1.2050,1.2051
EURUSD,20040507,053700,1.2051,1.2051,1.2051,1.2051
EURUSD,20040507,053800,1.2052,1.2052,1.2051,1.2051
EURUSD,20040507,053900,1.2051,1.2051,1.2050,1.2050
EURUSD,20040507,054000,1.2050,1.2050,1.2050,1.2050
EURUSD,20040507,054100,1.2050,1.2050,1.2050,1.2050
EURUSD,20040507,054200,1.2050,1.2050,1.2050,1.2050
EURUSD,20040507,054300,1.2051,1.2052,1.2051,1.2051
EURUSD,20040507,054400,1.2051,1.2051,1.2050,1.2050
EURUSD,20040507,054500,1.2051,1.2051,1.2050,1.2050
EURUSD,20040507,054600,1.2050,1.2051,1.2050,1.2051
EURUSD,20040507,054700,1.2051,1.2051,1.2051,1.2051
EURUSD,20040507,054800,1.2051,1.2051,1.2051,1.2051
EURUSD,20040507,054900,1.2050,1.2050,1.2049,1.2049
EURUSD,20040507,055000,1.2049,1.2049,1.2046,1.2046
EURUSD,20040507,055100,1.2045,1.2047,1.2044,1.2047
EURUSD,20040507,055200,1.2046,1.2047,1.2046,1.2047
EURUSD,20040507,055300,1.2047,1.2047,1.2047,1.2047
EURUSD,20040507,055400,1.2048,1.2049,1.2048,1.2049
EURUSD,20040507,055500,1.2049,1.2049,1.2049,1.2049
EURUSD,20040507,055600,1.2049,1.2049,1.2049,1.2049
EURUSD,20040507,055700,1.2049,1.2049,1.2049,1.2049
EURUSD,20040507,055800,1.2049,1.2049,1.2049,1.2049
EURUSD,20040507,055900,1.2050,1.2051,1.2050,1.2051
EURUSD,20040507,060000,1.2052,1.2055,1.2052,1.2055
EURUSD,20040507,060100,1.2054,1.2054,1.2054,1.2054
EURUSD,20040507,060200,1.2054,1.2054,1.2053,1.2054
EURUSD,20040507,060300,1.2055,1.2055,1.2054,1.2055
EURUSD,20040507,060400,1.2055,1.2055,1.2055,1.2055
EURUSD,20040507,060500,1.2054,1.2054,1.2054,1.2054
EURUSD,20040507,060600,1.2054,1.2054,1.2054,1.2054
EURUSD,20040507,060700,1.2054,1.2054,1.2054,1.2054
EURUSD,20040507,060800,1.2054,1.2055,1.2054,1.2055
EURUSD,20040507,060900,1.2055,1.2055,1.2055,1.2055
EURUSD,20040507,061000,1.2055,1.2055,1.2055,1.2055
EURUSD,20040507,061100,1.2055,1.2055,1.2054,1.2054
EURUSD,20040507,061200,1.2054,1.2054,1.2054,1.2054
EURUSD,20040507,061300,1.2053,1.2053,1.2051,1.2051
EURUSD,20040507,061400,1.2052,1.2052,1.2051,1.2051
EURUSD,20040507,061500,1.2052,1.2052,1.2051,1.2051
EURUSD,20040507,061600,1.2051,1.2051,1.2051,1.2051
EURUSD,20040507,061700,1.2051,1.2051,1.2050,1.2050
EURUSD,20040507,061800,1.2051,1.2051,1.2051,1.2051
EURUSD,20040507,061900,1.2051,1.2051,1.2051,1.2051
EURUSD,20040507,062000,1.2051,1.2051,1.2051,1.2051
EURUSD,20040507,062100,1.2052,1.2052,1.2051,1.2052
EURUSD,20040507,062200,1.2052,1.2052,1.2052,1.2052
EURUSD,20040507,062300,1.2051,1.2052,1.2051,1.2051
EURUSD,20040507,062400,1.2051,1.2051,1.2051,1.2051
EURUSD,20040507,062500,1.2051,1.2051,1.2051,1.2051
EURUSD,20040507,062600,1.2051,1.2051,1.2051,1.2051
EURUSD,20040507,062700,1.2052,1.2052,1.2052,1.2052
EURUSD,20040507,062800,1.2052,1.2052,1.2052,1.2052
EURUSD,20040507,062900,1.2051,1.2052,1.2051,1.2052
EURUSD,20040507,063000,1.2052,1.2052,1.2051,1.2051
EURUSD,20040507,063100,1.2052,1.2052,1.2051,1.2051
EURUSD,20040507,063200,1.2052,1.2052,1.2052,1.2052
EURUSD,20040507,063300,1.2052,1.2052,1.2052,1.2052
EURUSD,20040507,063400,1.2052,1.2053,1.2052,1.2053
EURUSD,20040507,063500,1.2054,1.2054,1.2054,1.2054
EURUSD,20040507,063600,1.2054,1.2054,1.2053,1.2053
EURUSD,20040507,063700,1.2053,1.2053,1.2053,1.2053
EURUSD,20040507,063800,1.2053,1.2053,1.2053,1.2053
EURUSD,20040507,063900,1.2053,1.2054,1.2053,1.2053
EURUSD,20040507,064000,1.2054,1.2054,1.2054,1.2054
EURUSD,20040507,064100,1.2054,1.2054,1.2054,1.2054
EURUSD,20040507,064200,1.2054,1.2054,1.2053,1.2053
EURUSD,20040507,064300,1.2054,1.2054,1.2053,1.2053
EURUSD,20040507,064400,1.2053,1.2053,1.2053,1.2053
EURUSD,20040507,064500,1.2053,1.2053,1.2053,1.2053
EURUSD,20040507,064600,1.2053,1.2053,1.2053,1.2053
EURUSD,20040507,064700,1.2053,1.2053,1.2053,1.2053
EURUSD,20040507,064800,1.2053,1.2053,1.2052,1.2052
EURUSD,20040507,064900,1.2053,1.2053,1.2053,1.2053
EURUSD,20040507,065000,1.2053,1.2053,1.2053,1.2053
EURUSD,20040507,065100,1.2053,1.2053,1.2053,1.2053
EURUSD,20040507,065200,1.2053,1.2053,1.2053,1.2053
EURUSD,20040507,065300,1.2052,1.2053,1.2052,1.2053
EURUSD,20040507,065400,1.2053,1.2053,1.2053,1.2053
EURUSD,20040507,065500,1.2053,1.2053,1.2053,1.2053
EURUSD,20040507,065600,1.2053,1.2053,1.2052,1.2052
EURUSD,20040507,065700,1.2053,1.2053,1.2050,1.2050
EURUSD,20040507,065800,1.2050,1.2050,1.2050,1.2050
EURUSD,20040507,065900,1.2050,1.2050,1.2050,1.2050
EURUSD,20040507,070000,1.2050,1.2050,1.2050,1.2050
EURUSD,20040507,070100,1.2049,1.2050,1.2049,1.2049
EURUSD,20040507,070200,1.2050,1.2050,1.2049,1.2049
EURUSD,20040507,070300,1.2049,1.2049,1.2049,1.2049
EURUSD,20040507,070400,1.2049,1.2049,1.2049,1.2049
EURUSD,20040507,070500,1.2049,1.2049,1.2047,1.2047
EURUSD,20040507,070600,1.2048,1.2048,1.2047,1.2047
EURUSD,20040507,070700,1.2047,1.2048,1.2047,1.2048
EURUSD,20040507,070800,1.2048,1.2048,1.2047,1.2047
EURUSD,20040507,070900,1.2047,1.2047,1.2047,1.2047
EURUSD,20040507,071000,1.2048,1.2050,1.2048,1.2050
EURUSD,20040507,071100,1.2051,1.2052,1.2051,1.2051
EURUSD,20040507,071200,1.2051,1.2052,1.2051,1.2052
EURUSD,20040507,071300,1.2052,1.2053,1.2052,1.2053
EURUSD,20040507,071400,1.2054,1.2054,1.2054,1.2054
EURUSD,20040507,071500,1.2054,1.2055,1.2054,1.2055
EURUSD,20040507,071600,1.2054,1.2054,1.2054,1.2054
EURUSD,20040507,071700,1.2054,1.2054,1.2053,1.2053
EURUSD,20040507,071800,1.2052,1.2053,1.2052,1.2053
EURUSD,20040507,071900,1.2052,1.2052,1.2052,1.2052
EURUSD,20040507,072000,1.2053,1.2055,1.2053,1.2055
EURUSD,20040507,072100,1.2054,1.2055,1.2054,1.2054
EURUSD,20040507,072200,1.2055,1.2059,1.2055,1.2059
EURUSD,20040507,072300,1.2060,1.2063,1.2059,1.2060
EURUSD,20040507,072400,1.2061,1.2061,1.2061,1.2061
EURUSD,20040507,072500,1.2061,1.2061,1.2060,1.2060
EURUSD,20040507,072600,1.2061,1.2061,1.2060,1.2060
EURUSD,20040507,072700,1.2060,1.2060,1.2060,1.2060
EURUSD,20040507,072800,1.2060,1.2060,1.2058,1.2058
EURUSD,20040507,072900,1.2057,1.2057,1.2056,1.2056
EURUSD,20040507,073000,1.2055,1.2055,1.2055,1.2055
EURUSD,20040507,073100,1.2055,1.2055,1.2055,1.2055
EURUSD,20040507,073200,1.2055,1.2055,1.2054,1.2055
EURUSD,20040507,073300,1.2054,1.2055,1.2054,1.2055
EURUSD,20040507,073400,1.2055,1.2056,1.2055,1.2056
EURUSD,20040507,073500,1.2056,1.2056,1.2055,1.2055
EURUSD,20040507,073600,1.2056,1.2058,1.2056,1.2056
EURUSD,20040507,073700,1.2055,1.2055,1.2052,1.2053
EURUSD,20040507,073800,1.2054,1.2054,1.2053,1.2053
EURUSD,20040507,073900,1.2052,1.2053,1.2052,1.2053
EURUSD,20040507,074000,1.2053,1.2053,1.2053,1.2053
EURUSD,20040507,074100,1.2052,1.2052,1.2047,1.2047
EURUSD,20040507,074200,1.2048,1.2048,1.2046,1.2046
EURUSD,20040507,074300,1.2046,1.2047,1.2046,1.2047
EURUSD,20040507,074400,1.2048,1.2049,1.2048,1.2048
EURUSD,20040507,074500,1.2048,1.2048,1.2048,1.2048
EURUSD,20040507,074600,1.2048,1.2048,1.2048,1.2048
EURUSD,20040507,074700,1.2048,1.2048,1.2047,1.2047
EURUSD,20040507,074800,1.2048,1.2049,1.2048,1.2049
EURUSD,20040507,074900,1.2050,1.2051,1.2050,1.2051
EURUSD,20040507,075000,1.2051,1.2051,1.2051,1.2051
EURUSD,20040507,075100,1.2050,1.2050,1.2050,1.2050
EURUSD,20040507,075200,1.2051,1.2051,1.2050,1.2051
EURUSD,20040507,075300,1.2052,1.2053,1.2051,1.2051
EURUSD,20040507,075400,1.2052,1.2052,1.2052,1.2052
EURUSD,20040507,075500,1.2052,1.2052,1.2049,1.2050
EURUSD,20040507,075600,1.2049,1.2051,1.2049,1.2050
EURUSD,20040507,075700,1.2049,1.2049,1.2046,1.2046
EURUSD,20040507,075800,1.2047,1.2049,1.2047,1.2048
EURUSD,20040507,075900,1.2049,1.2049,1.2049,1.2049
EURUSD,20040507,080000,1.2050,1.2051,1.2049,1.2051
EURUSD,20040507,080100,1.2050,1.2052,1.2050,1.2052
EURUSD,20040507,080200,1.2052,1.2052,1.2051,1.2051
EURUSD,20040507,080300,1.2051,1.2051,1.2051,1.2051
EURUSD,20040507,080400,1.2052,1.2052,1.2051,1.2051
EURUSD,20040507,080500,1.2051,1.2052,1.2051,1.2052
EURUSD,20040507,080600,1.2051,1.2052,1.2051,1.2051
EURUSD,20040507,080700,1.2051,1.2051,1.2050,1.2050
EURUSD,20040507,080800,1.2049,1.2050,1.2049,1.2050
EURUSD,20040507,080900,1.2051,1.2053,1.2051,1.2052
EURUSD,20040507,081000,1.2051,1.2051,1.2049,1.2051
EURUSD,20040507,081100,1.2050,1.2053,1.2050,1.2053
EURUSD,20040507,081200,1.2054,1.2055,1.2054,1.2055
EURUSD,20040507,081300,1.2056,1.2057,1.2056,1.2056
EURUSD,20040507,081400,1.2055,1.2056,1.2054,1.2056
EURUSD,20040507,081500,1.2055,1.2055,1.2054,1.2054
EURUSD,20040507,081600,1.2054,1.2054,1.2054,1.2054
EURUSD,20040507,081700,1.2053,1.2053,1.2052,1.2052
EURUSD,20040507,081800,1.2053,1.2054,1.2053,1.2054
EURUSD,20040507,081900,1.2053,1.2053,1.2050,1.2050
EURUSD,20040507,082000,1.2049,1.2050,1.2049,1.2049
EURUSD,20040507,082100,1.2050,1.2050,1.2049,1.2049
EURUSD,20040507,082200,1.2049,1.2051,1.2049,1.2051
EURUSD,20040507,082300,1.2051,1.2051,1.2051,1.2051
EURUSD,20040507,082400,1.2050,1.2052,1.2050,1.2052
EURUSD,20040507,082500,1.2051,1.2051,1.2050,1.2051
EURUSD,20040507,082600,1.2052,1.2052,1.2051,1.2052
EURUSD,20040507,082700,1.2053,1.2054,1.2053,1.2054
EURUSD,20040507,082800,1.2053,1.2053,1.2053,1.2053
EURUSD,20040507,082900,1.2053,1.2053,1.2052,1.2053
EURUSD,20040507,083000,1.2053,1.2053,1.2053,1.2053
EURUSD,20040507,083100,1.2052,1.2052,1.2049,1.2049
EURUSD,20040507,083200,1.2050,1.2051,1.2050,1.2050
EURUSD,20040507,083300,1.2051,1.2052,1.2050,1.2050
EURUSD,20040507,083400,1.2049,1.2049,1.2049,1.2049
EURUSD,20040507,083500,1.2048,1.2048,1.2047,1.2047
EURUSD,20040507,083600,1.2046,1.2047,1.2046,1.2047
EURUSD,20040507,083700,1.2048,1.2050,1.2048,1.2049
EURUSD,20040507,083800,1.2048,1.2050,1.2047,1.2049
EURUSD,20040507,083900,1.2050,1.2051,1.2049,1.2050
EURUSD,20040507,084000,1.2049,1.2049,1.2049,1.2049
EURUSD,20040507,084100,1.2050,1.2050,1.2047,1.2047
EURUSD,20040507,084200,1.2046,1.2048,1.2046,1.2047
EURUSD,20040507,084300,1.2046,1.2048,1.2046,1.2047
EURUSD,20040507,084400,1.2047,1.2047,1.2047,1.2047
EURUSD,20040507,084500,1.2046,1.2047,1.2046,1.2046
EURUSD,20040507,084600,1.2047,1.2047,1.2045,1.2046
EURUSD,20040507,084700,1.2046,1.2048,1.2046,1.2047
EURUSD,20040507,084800,1.2047,1.2047,1.2046,1.2046
EURUSD,20040507,084900,1.2047,1.2048,1.2047,1.2048
EURUSD,20040507,085000,1.2047,1.2047,1.2045,1.2045
EURUSD,20040507,085100,1.2046,1.2046,1.2046,1.2046
EURUSD,20040507,085200,1.2046,1.2046,1.2045,1.2046
EURUSD,20040507,085300,1.2046,1.2046,1.2046,1.2046
EURUSD,20040507,085400,1.2047,1.2048,1.2047,1.2047
EURUSD,20040507,085500,1.2047,1.2048,1.2047,1.2048
EURUSD,20040507,085600,1.2049,1.2050,1.2049,1.2050
EURUSD,20040507,085700,1.2051,1.2052,1.2049,1.2052
EURUSD,20040507,085800,1.2051,1.2052,1.2051,1.2051
EURUSD,20040507,085900,1.2050,1.2050,1.2046,1.2046
EURUSD,20040507,090000,1.2047,1.2049,1.2047,1.2047
EURUSD,20040507,090100,1.2048,1.2048,1.2048,1.2048
EURUSD,20040507,090200,1.2049,1.2050,1.2049,1.2050
EURUSD,20040507,090300,1.2049,1.2049,1.2049,1.2049
EURUSD,20040507,090400,1.2049,1.2050,1.2049,1.2049
EURUSD,20040507,090500,1.2048,1.2048,1.2047,1.2047
EURUSD,20040507,090600,1.2048,1.2054,1.2048,1.2054
EURUSD,20040507,090700,1.2055,1.2057,1.2055,1.2057
EURUSD,20040507,090800,1.2056,1.2058,1.2056,1.2058
EURUSD,20040507,090900,1.2059,1.2061,1.2059,1.2059
EURUSD,20040507,091000,1.2058,1.2058,1.2058,1.2058
EURUSD,20040507,091100,1.2059,1.2059,1.2058,1.2059
EURUSD,20040507,091200,1.2060,1.2061,1.2060,1.2061
EURUSD,20040507,091300,1.2062,1.2064,1.2062,1.2064
EURUSD,20040507,091400,1.2063,1.2063,1.2063,1.2063
EURUSD,20040507,091500,1.2063,1.2064,1.2063,1.2063
EURUSD,20040507,091600,1.2062,1.2062,1.2059,1.2060
EURUSD,20040507,091700,1.2061,1.2061,1.2061,1.2061
EURUSD,20040507,091800,1.2060,1.2061,1.2060,1.2061
EURUSD,20040507,091900,1.2061,1.2061,1.2060,1.2060
EURUSD,20040507,092000,1.2059,1.2059,1.2059,1.2059
EURUSD,20040507,092100,1.2058,1.2058,1.2055,1.2055
EURUSD,20040507,092200,1.2056,1.2056,1.2054,1.2055
EURUSD,20040507,092300,1.2056,1.2056,1.2054,1.2054
EURUSD,20040507,092400,1.2053,1.2053,1.2053,1.2053
EURUSD,20040507,092500,1.2052,1.2053,1.2051,1.2051
EURUSD,20040507,092600,1.2050,1.2051,1.2050,1.2051
EURUSD,20040507,092700,1.2050,1.2050,1.2049,1.2050
EURUSD,20040507,092800,1.2049,1.2050,1.2049,1.2049
EURUSD,20040507,092900,1.2048,1.2048,1.2045,1.2045
EURUSD,20040507,093000,1.2044,1.2045,1.2044,1.2044
EURUSD,20040507,093100,1.2045,1.2045,1.2045,1.2045
EURUSD,20040507,093200,1.2046,1.2046,1.2044,1.2044
EURUSD,20040507,093300,1.2043,1.2045,1.2043,1.2043
EURUSD,20040507,093400,1.2042,1.2042,1.2040,1.2040
EURUSD,20040507,093500,1.2039,1.2039,1.2038,1.2039
EURUSD,20040507,093600,1.2038,1.2039,1.2038,1.2039
EURUSD,20040507,093700,1.2038,1.2039,1.2036,1.2036
EURUSD,20040507,093800,1.2035,1.2035,1.2035,1.2035
EURUSD,20040507,093900,1.2035,1.2036,1.2033,1.2036
EURUSD,20040507,094000,1.2037,1.2038,1.2037,1.2038
EURUSD,20040507,094100,1.2039,1.2040,1.2038,1.2039
EURUSD,20040507,094200,1.2038,1.2038,1.2034,1.2034
EURUSD,20040507,094300,1.2033,1.2035,1.2033,1.2035
EURUSD,20040507,094400,1.2036,1.2040,1.2036,1.2040
EURUSD,20040507,094500,1.2039,1.2039,1.2038,1.2039
EURUSD,20040507,094600,1.2040,1.2042,1.2039,1.2042
EURUSD,20040507,094700,1.2043,1.2043,1.2041,1.2041
EURUSD,20040507,094800,1.2040,1.2040,1.2039,1.2039
EURUSD,20040507,094900,1.2038,1.2038,1.2036,1.2037
EURUSD,20040507,095000,1.2038,1.2038,1.2038,1.2038
EURUSD,20040507,095100,1.2038,1.2039,1.2037,1.2039
EURUSD,20040507,095200,1.2040,1.2040,1.2040,1.2040
EURUSD,20040507,095300,1.2040,1.2040,1.2040,1.2040
EURUSD,20040507,095400,1.2039,1.2040,1.2039,1.2040
EURUSD,20040507,095500,1.2039,1.2040,1.2039,1.2039
EURUSD,20040507,095600,1.2038,1.2040,1.2038,1.2039
EURUSD,20040507,095700,1.2040,1.2041,1.2040,1.2040
EURUSD,20040507,095800,1.2041,1.2042,1.2040,1.2040
EURUSD,20040507,095900,1.2041,1.2042,1.2041,1.2042
EURUSD,20040507,100000,1.2043,1.2043,1.2043,1.2043
EURUSD,20040507,100100,1.2043,1.2043,1.2042,1.2042
EURUSD,20040507,100200,1.2041,1.2042,1.2041,1.2041
EURUSD,20040507,100300,1.2042,1.2042,1.2041,1.2042
EURUSD,20040507,100400,1.2042,1.2042,1.2040,1.2040
EURUSD,20040507,100500,1.2041,1.2043,1.2040,1.2043
EURUSD,20040507,100600,1.2042,1.2042,1.2042,1.2042
EURUSD,20040507,100700,1.2043,1.2043,1.2042,1.2043
EURUSD,20040507,100800,1.2044,1.2046,1.2044,1.2046
EURUSD,20040507,100900,1.2045,1.2045,1.2043,1.2043
EURUSD,20040507,101000,1.2042,1.2043,1.2042,1.2043
EURUSD,20040507,101100,1.2043,1.2043,1.2042,1.2042
EURUSD,20040507,101200,1.2041,1.2041,1.2040,1.2040
EURUSD,20040507,101300,1.2041,1.2042,1.2041,1.2042
EURUSD,20040507,101400,1.2041,1.2041,1.2040,1.2040
EURUSD,20040507,101500,1.2041,1.2042,1.2041,1.2042
EURUSD,20040507,101600,1.2042,1.2042,1.2042,1.2042
EURUSD,20040507,101700,1.2041,1.2042,1.2041,1.2042
EURUSD,20040507,101800,1.2042,1.2042,1.2042,1.2042
EURUSD,20040507,101900,1.2043,1.2043,1.2042,1.2042
EURUSD,20040507,102000,1.2041,1.2042,1.2041,1.2041
EURUSD,20040507,102100,1.2042,1.2042,1.2041,1.2042
EURUSD,20040507,102200,1.2043,1.2043,1.2042,1.2042
EURUSD,20040507,102300,1.2043,1.2043,1.2040,1.2041
EURUSD,20040507,102400,1.2040,1.2040,1.2039,1.2040
EURUSD,20040507,102500,1.2041,1.2042,1.2041,1.2042
EURUSD,20040507,102600,1.2042,1.2043,1.2042,1.2042
EURUSD,20040507,102700,1.2042,1.2042,1.2042,1.2042
EURUSD,20040507,102800,1.2043,1.2045,1.2043,1.2044
EURUSD,20040507,102900,1.2045,1.2045,1.2044,1.2045
EURUSD,20040507,103000,1.2045,1.2045,1.2045,1.2045
EURUSD,20040507,103100,1.2045,1.2045,1.2045,1.2045
EURUSD,20040507,103200,1.2046,1.2048,1.2046,1.2048
EURUSD,20040507,103300,1.2049,1.2049,1.2048,1.2049
EURUSD,20040507,103400,1.2048,1.2049,1.2048,1.2049
EURUSD,20040507,103500,1.2049,1.2050,1.2049,1.2050
EURUSD,20040507,103600,1.2049,1.2049,1.2049,1.2049
EURUSD,20040507,103700,1.2049,1.2049,1.2049,1.2049
EURUSD,20040507,103800,1.2049,1.2049,1.2047,1.2047
EURUSD,20040507,103900,1.2046,1.2047,1.2043,1.2044
EURUSD,20040507,104000,1.2043,1.2045,1.2043,1.2045
EURUSD,20040507,104100,1.2045,1.2045,1.2045,1.2045
EURUSD,20040507,104200,1.2046,1.2047,1.2046,1.2047
EURUSD,20040507,104300,1.2046,1.2048,1.2046,1.2048
EURUSD,20040507,104400,1.2047,1.2047,1.2047,1.2047
EURUSD,20040507,104500,1.2047,1.2047,1.2047,1.2047
EURUSD,20040507,104600,1.2047,1.2049,1.2047,1.2049
EURUSD,20040507,104700,1.2049,1.2051,1.2049,1.2051
EURUSD,20040507,104800,1.2052,1.2054,1.2052,1.2053
EURUSD,20040507,104900,1.2052,1.2052,1.2052,1.2052
EURUSD,20040507,105000,1.2051,1.2051,1.2049,1.2049
EURUSD,20040507,105100,1.2048,1.2049,1.2046,1.2049
EURUSD,20040507,105200,1.2048,1.2048,1.2047,1.2048
EURUSD,20040507,105300,1.2049,1.2051,1.2049,1.2050
EURUSD,20040507,105400,1.2049,1.2049,1.2049,1.2049
EURUSD,20040507,105500,1.2049,1.2049,1.2049,1.2049
EURUSD,20040507,105600,1.2049,1.2052,1.2049,1.2052
EURUSD,20040507,105700,1.2053,1.2055,1.2053,1.2054
EURUSD,20040507,105800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040507,105900,1.2054,1.2054,1.2054,1.2054
EURUSD,20040507,110000,1.2055,1.2056,1.2055,1.2056
EURUSD,20040507,110100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040507,110200,1.2057,1.2057,1.2057,1.2057
EURUSD,20040507,110300,1.2059,1.2059,1.2058,1.2059
EURUSD,20040507,110400,1.2060,1.2060,1.2059,1.2060
EURUSD,20040507,110500,1.2061,1.2061,1.2060,1.2060
EURUSD,20040507,110600,1.2059,1.2059,1.2059,1.2059
EURUSD,20040507,110700,1.2060,1.2060,1.2058,1.2059
EURUSD,20040507,110800,1.2060,1.2060,1.2060,1.2060
EURUSD,20040507,110900,1.2059,1.2059,1.2058,1.2058
EURUSD,20040507,111000,1.2059,1.2059,1.2058,1.2058
EURUSD,20040507,111100,1.2057,1.2057,1.2056,1.2056
EURUSD,20040507,111200,1.2056,1.2056,1.2056,1.2056
EURUSD,20040507,111300,1.2055,1.2056,1.2054,1.2054
EURUSD,20040507,111400,1.2055,1.2055,1.2054,1.2054
EURUSD,20040507,111500,1.2054,1.2054,1.2054,1.2054
EURUSD,20040507,111600,1.2054,1.2054,1.2054,1.2054
EURUSD,20040507,111700,1.2055,1.2058,1.2055,1.2058
EURUSD,20040507,111800,1.2057,1.2057,1.2056,1.2056
EURUSD,20040507,111900,1.2056,1.2057,1.2056,1.2056
EURUSD,20040507,112000,1.2057,1.2059,1.2057,1.2059
EURUSD,20040507,112100,1.2060,1.2061,1.2060,1.2061
EURUSD,20040507,112200,1.2062,1.2065,1.2062,1.2065
EURUSD,20040507,112300,1.2064,1.2064,1.2064,1.2064
EURUSD,20040507,112400,1.2065,1.2069,1.2065,1.2068
EURUSD,20040507,112500,1.2067,1.2068,1.2067,1.2068
EURUSD,20040507,112600,1.2067,1.2068,1.2067,1.2067
EURUSD,20040507,112700,1.2068,1.2068,1.2067,1.2067
EURUSD,20040507,112800,1.2066,1.2067,1.2065,1.2067
EURUSD,20040507,112900,1.2068,1.2068,1.2066,1.2066
EURUSD,20040507,113000,1.2065,1.2066,1.2065,1.2065
EURUSD,20040507,113100,1.2066,1.2066,1.2063,1.2063
EURUSD,20040507,113200,1.2064,1.2064,1.2061,1.2062
EURUSD,20040507,113300,1.2061,1.2063,1.2061,1.2063
EURUSD,20040507,113400,1.2062,1.2062,1.2062,1.2062
EURUSD,20040507,113500,1.2062,1.2062,1.2061,1.2062
EURUSD,20040507,113600,1.2061,1.2062,1.2061,1.2062
EURUSD,20040507,113700,1.2062,1.2063,1.2062,1.2062
EURUSD,20040507,113800,1.2063,1.2063,1.2061,1.2061
EURUSD,20040507,113900,1.2062,1.2062,1.2061,1.2061
EURUSD,20040507,114000,1.2061,1.2061,1.2060,1.2060
EURUSD,20040507,114100,1.2061,1.2061,1.2059,1.2060
EURUSD,20040507,114200,1.2059,1.2059,1.2059,1.2059
EURUSD,20040507,114300,1.2059,1.2059,1.2059,1.2059
EURUSD,20040507,114400,1.2059,1.2059,1.2059,1.2059
EURUSD,20040507,114500,1.2060,1.2060,1.2059,1.2059
EURUSD,20040507,114600,1.2060,1.2061,1.2059,1.2061
EURUSD,20040507,114700,1.2060,1.2061,1.2060,1.2060
EURUSD,20040507,114800,1.2060,1.2060,1.2059,1.2059
EURUSD,20040507,114900,1.2060,1.2060,1.2059,1.2059
EURUSD,20040507,115000,1.2058,1.2061,1.2058,1.2061
EURUSD,20040507,115100,1.2062,1.2065,1.2062,1.2065
EURUSD,20040507,115200,1.2064,1.2064,1.2063,1.2064
EURUSD,20040507,115300,1.2063,1.2064,1.2062,1.2064
EURUSD,20040507,115400,1.2065,1.2068,1.2065,1.2067
EURUSD,20040507,115500,1.2066,1.2067,1.2066,1.2067
EURUSD,20040507,115600,1.2066,1.2067,1.2066,1.2067
EURUSD,20040507,115700,1.2066,1.2067,1.2065,1.2066
EURUSD,20040507,115800,1.2067,1.2068,1.2067,1.2068
EURUSD,20040507,115900,1.2069,1.2074,1.2069,1.2074
EURUSD,20040507,120000,1.2075,1.2075,1.2073,1.2074
EURUSD,20040507,120100,1.2073,1.2075,1.2073,1.2074
EURUSD,20040507,120200,1.2073,1.2074,1.2072,1.2072
EURUSD,20040507,120300,1.2073,1.2074,1.2073,1.2074
EURUSD,20040507,120400,1.2073,1.2073,1.2072,1.2072
EURUSD,20040507,120500,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,120600,1.2073,1.2073,1.2072,1.2073
EURUSD,20040507,120700,1.2074,1.2075,1.2074,1.2075
EURUSD,20040507,120800,1.2074,1.2074,1.2074,1.2074
EURUSD,20040507,120900,1.2075,1.2076,1.2074,1.2074
EURUSD,20040507,121000,1.2073,1.2074,1.2072,1.2072
EURUSD,20040507,121100,1.2073,1.2073,1.2072,1.2072
EURUSD,20040507,121200,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,121300,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,121400,1.2073,1.2073,1.2073,1.2073
EURUSD,20040507,121500,1.2072,1.2072,1.2072,1.2072
EURUSD,20040507,121600,1.2072,1.2073,1.2072,1.2073
EURUSD,20040507,121700,1.2072,1.2073,1.2072,1.2072
EURUSD,20040507,121800,1.2073,1.2073,1.2072,1.2072
EURUSD,20040507,121900,1.2073,1.2073,1.2073,1.2073
EURUSD,20040507,122000,1.2074,1.2075,1.2074,1.2075
EURUSD,20040507,122100,1.2075,1.2075,1.2074,1.2074
EURUSD,20040507,122200,1.2073,1.2073,1.2068,1.2068
EURUSD,20040507,122300,1.2069,1.2069,1.2066,1.2067
EURUSD,20040507,122400,1.2067,1.2067,1.2067,1.2067
EURUSD,20040507,122500,1.2068,1.2070,1.2068,1.2070
EURUSD,20040507,122600,1.2071,1.2072,1.2071,1.2071
EURUSD,20040507,122700,1.2072,1.2072,1.2068,1.2068
EURUSD,20040507,122800,1.2069,1.2069,1.2068,1.2068
EURUSD,20040507,122900,1.2068,1.2068,1.2068,1.2068
EURUSD,20040507,123000,1.2067,1.2068,1.2067,1.2068
EURUSD,20040507,123100,1.2067,1.2067,1.2067,1.2067
EURUSD,20040507,123200,1.2067,1.2068,1.2067,1.2067
EURUSD,20040507,123300,1.2067,1.2067,1.2066,1.2066
EURUSD,20040507,123400,1.2067,1.2067,1.2066,1.2066
EURUSD,20040507,123500,1.2065,1.2066,1.2065,1.2066
EURUSD,20040507,123600,1.2067,1.2069,1.2067,1.2068
EURUSD,20040507,123700,1.2067,1.2068,1.2067,1.2067
EURUSD,20040507,123800,1.2068,1.2069,1.2067,1.2068
EURUSD,20040507,123900,1.2069,1.2070,1.2068,1.2068
EURUSD,20040507,124000,1.2069,1.2069,1.2065,1.2066
EURUSD,20040507,124100,1.2065,1.2067,1.2065,1.2066
EURUSD,20040507,124200,1.2067,1.2067,1.2065,1.2065
EURUSD,20040507,124300,1.2066,1.2066,1.2065,1.2066
EURUSD,20040507,124400,1.2065,1.2065,1.2065,1.2065
EURUSD,20040507,124500,1.2066,1.2066,1.2065,1.2065
EURUSD,20040507,124600,1.2066,1.2066,1.2065,1.2065
EURUSD,20040507,124700,1.2065,1.2065,1.2064,1.2064
EURUSD,20040507,124800,1.2063,1.2064,1.2063,1.2064
EURUSD,20040507,124900,1.2065,1.2066,1.2065,1.2066
EURUSD,20040507,125000,1.2065,1.2066,1.2064,1.2066
EURUSD,20040507,125100,1.2065,1.2065,1.2063,1.2063
EURUSD,20040507,125200,1.2064,1.2066,1.2064,1.2066
EURUSD,20040507,125300,1.2065,1.2065,1.2062,1.2063
EURUSD,20040507,125400,1.2064,1.2065,1.2064,1.2065
EURUSD,20040507,125500,1.2064,1.2064,1.2062,1.2063
EURUSD,20040507,125600,1.2064,1.2066,1.2064,1.2065
EURUSD,20040507,125700,1.2066,1.2067,1.2065,1.2065
EURUSD,20040507,125800,1.2064,1.2064,1.2062,1.2062
EURUSD,20040507,125900,1.2061,1.2061,1.2060,1.2061
EURUSD,20040507,130000,1.2062,1.2063,1.2061,1.2061
EURUSD,20040507,130100,1.2060,1.2061,1.2059,1.2061
EURUSD,20040507,130200,1.2062,1.2063,1.2062,1.2062
EURUSD,20040507,130300,1.2061,1.2061,1.2060,1.2061
EURUSD,20040507,130400,1.2060,1.2062,1.2060,1.2060
EURUSD,20040507,130500,1.2059,1.2060,1.2059,1.2060
EURUSD,20040507,130600,1.2061,1.2062,1.2061,1.2061
EURUSD,20040507,130700,1.2062,1.2062,1.2062,1.2062
EURUSD,20040507,130800,1.2061,1.2062,1.2061,1.2061
EURUSD,20040507,130900,1.2062,1.2062,1.2061,1.2061
EURUSD,20040507,131000,1.2062,1.2062,1.2061,1.2062
EURUSD,20040507,131100,1.2063,1.2067,1.2063,1.2067
EURUSD,20040507,131200,1.2068,1.2072,1.2068,1.2072
EURUSD,20040507,131300,1.2071,1.2072,1.2070,1.2071
EURUSD,20040507,131400,1.2072,1.2074,1.2071,1.2072
EURUSD,20040507,131500,1.2073,1.2074,1.2073,1.2073
EURUSD,20040507,131600,1.2074,1.2074,1.2074,1.2074
EURUSD,20040507,131700,1.2073,1.2074,1.2072,1.2074
EURUSD,20040507,131800,1.2075,1.2075,1.2074,1.2074
EURUSD,20040507,131900,1.2075,1.2076,1.2075,1.2076
EURUSD,20040507,132000,1.2075,1.2076,1.2075,1.2075
EURUSD,20040507,132100,1.2076,1.2078,1.2075,1.2077
EURUSD,20040507,132200,1.2078,1.2078,1.2077,1.2077
EURUSD,20040507,132300,1.2076,1.2078,1.2076,1.2078
EURUSD,20040507,132400,1.2077,1.2082,1.2077,1.2082
EURUSD,20040507,132500,1.2081,1.2082,1.2081,1.2082
EURUSD,20040507,132600,1.2081,1.2081,1.2079,1.2079
EURUSD,20040507,132700,1.2078,1.2079,1.2077,1.2077
EURUSD,20040507,132800,1.2076,1.2076,1.2075,1.2075
EURUSD,20040507,132900,1.2074,1.2074,1.2073,1.2073
EURUSD,20040507,133000,1.2072,1.2073,1.2072,1.2072
EURUSD,20040507,133100,1.2073,1.2073,1.2070,1.2070
EURUSD,20040507,133200,1.2069,1.2070,1.2068,1.2070
EURUSD,20040507,133300,1.2071,1.2071,1.2070,1.2070
EURUSD,20040507,133400,1.2071,1.2072,1.2071,1.2072
EURUSD,20040507,133500,1.2071,1.2072,1.2068,1.2068
EURUSD,20040507,133600,1.2069,1.2069,1.2068,1.2068
EURUSD,20040507,133700,1.2069,1.2069,1.2068,1.2069
EURUSD,20040507,133800,1.2070,1.2071,1.2069,1.2071
EURUSD,20040507,133900,1.2072,1.2073,1.2072,1.2072
EURUSD,20040507,134000,1.2073,1.2073,1.2072,1.2072
EURUSD,20040507,134100,1.2073,1.2074,1.2073,1.2074
EURUSD,20040507,134200,1.2073,1.2073,1.2071,1.2071
EURUSD,20040507,134300,1.2070,1.2070,1.2070,1.2070
EURUSD,20040507,134400,1.2070,1.2072,1.2070,1.2072
EURUSD,20040507,134500,1.2074,1.2074,1.2071,1.2071
EURUSD,20040507,134600,1.2072,1.2072,1.2070,1.2070
EURUSD,20040507,134700,1.2071,1.2072,1.2071,1.2072
EURUSD,20040507,134800,1.2071,1.2073,1.2071,1.2071
EURUSD,20040507,134900,1.2072,1.2074,1.2072,1.2072
EURUSD,20040507,135000,1.2071,1.2072,1.2070,1.2072
EURUSD,20040507,135100,1.2071,1.2071,1.2070,1.2070
EURUSD,20040507,135200,1.2070,1.2070,1.2070,1.2070
EURUSD,20040507,135300,1.2070,1.2070,1.2070,1.2070
EURUSD,20040507,135400,1.2071,1.2072,1.2070,1.2070
EURUSD,20040507,135500,1.2071,1.2071,1.2070,1.2071
EURUSD,20040507,135600,1.2070,1.2071,1.2070,1.2070
EURUSD,20040507,135700,1.2071,1.2072,1.2071,1.2072
EURUSD,20040507,135800,1.2071,1.2072,1.2071,1.2072
EURUSD,20040507,135900,1.2071,1.2071,1.2070,1.2070
EURUSD,20040507,140000,1.2071,1.2072,1.2071,1.2072
EURUSD,20040507,140100,1.2073,1.2073,1.2073,1.2073
EURUSD,20040507,140200,1.2072,1.2073,1.2072,1.2072
EURUSD,20040507,140300,1.2071,1.2072,1.2070,1.2072
EURUSD,20040507,140400,1.2073,1.2073,1.2072,1.2072
EURUSD,20040507,140500,1.2073,1.2073,1.2072,1.2073
EURUSD,20040507,140600,1.2073,1.2073,1.2072,1.2072
EURUSD,20040507,140700,1.2073,1.2076,1.2073,1.2076
EURUSD,20040507,140800,1.2075,1.2075,1.2075,1.2075
EURUSD,20040507,140900,1.2075,1.2076,1.2075,1.2075
EURUSD,20040507,141000,1.2075,1.2075,1.2075,1.2075
EURUSD,20040507,141100,1.2074,1.2074,1.2073,1.2073
EURUSD,20040507,141200,1.2072,1.2072,1.2070,1.2071
EURUSD,20040507,141300,1.2070,1.2070,1.2069,1.2069
EURUSD,20040507,141400,1.2070,1.2070,1.2069,1.2069
EURUSD,20040507,141500,1.2070,1.2070,1.2070,1.2070
EURUSD,20040507,141600,1.2070,1.2072,1.2070,1.2072
EURUSD,20040507,141700,1.2071,1.2072,1.2070,1.2072
EURUSD,20040507,141800,1.2071,1.2071,1.2071,1.2071
EURUSD,20040507,141900,1.2070,1.2072,1.2070,1.2072
EURUSD,20040507,142000,1.2071,1.2071,1.2070,1.2070
EURUSD,20040507,142100,1.2070,1.2070,1.2062,1.2063
EURUSD,20040507,142200,1.2064,1.2068,1.2064,1.2068
EURUSD,20040507,142300,1.2069,1.2075,1.2069,1.2075
EURUSD,20040507,142400,1.2074,1.2077,1.2072,1.2075
EURUSD,20040507,142500,1.2074,1.2074,1.2072,1.2074
EURUSD,20040507,142600,1.2075,1.2081,1.2075,1.2081
EURUSD,20040507,142700,1.2080,1.2082,1.2079,1.2079
EURUSD,20040507,142800,1.2078,1.2112,1.2076,1.2112
EURUSD,20040507,142900,1.2113,1.2127,1.2113,1.2127
EURUSD,20040507,143000,1.2124,1.2135,1.2004,1.2004
EURUSD,20040507,143100,1.2005,1.2014,1.1999,1.2001
EURUSD,20040507,143200,1.2002,1.2003,1.1984,1.1984
EURUSD,20040507,143300,1.1985,1.1990,1.1977,1.1978
EURUSD,20040507,143400,1.1979,1.1983,1.1970,1.1970
EURUSD,20040507,143500,1.1969,1.1971,1.1955,1.1958
EURUSD,20040507,143600,1.1959,1.1971,1.1959,1.1965
EURUSD,20040507,143700,1.1966,1.1976,1.1966,1.1976
EURUSD,20040507,143800,1.1975,1.1981,1.1974,1.1981
EURUSD,20040507,143900,1.1980,1.1980,1.1966,1.1968
EURUSD,20040507,144000,1.1969,1.1976,1.1969,1.1976
EURUSD,20040507,144100,1.1977,1.1981,1.1970,1.1981
EURUSD,20040507,144200,1.1982,1.1982,1.1977,1.1977
EURUSD,20040507,144300,1.1978,1.1985,1.1978,1.1985
EURUSD,20040507,144400,1.1984,1.1988,1.1983,1.1987
EURUSD,20040507,144500,1.1988,1.1991,1.1988,1.1991
EURUSD,20040507,144600,1.1990,1.1990,1.1984,1.1985
EURUSD,20040507,144700,1.1984,1.1984,1.1977,1.1977
EURUSD,20040507,144800,1.1976,1.1976,1.1975,1.1976
EURUSD,20040507,144900,1.1975,1.1976,1.1972,1.1974
EURUSD,20040507,145000,1.1975,1.1975,1.1972,1.1973
EURUSD,20040507,145100,1.1974,1.1974,1.1967,1.1970
EURUSD,20040507,145200,1.1971,1.1977,1.1971,1.1977
EURUSD,20040507,145300,1.1976,1.1976,1.1972,1.1975
EURUSD,20040507,145400,1.1976,1.1980,1.1976,1.1977
EURUSD,20040507,145500,1.1978,1.1981,1.1976,1.1981
EURUSD,20040507,145600,1.1982,1.1987,1.1981,1.1986
EURUSD,20040507,145700,1.1985,1.1986,1.1981,1.1981
EURUSD,20040507,145800,1.1980,1.1980,1.1977,1.1977
EURUSD,20040507,145900,1.1976,1.1976,1.1975,1.1975
EURUSD,20040507,150000,1.1974,1.1974,1.1972,1.1972
EURUSD,20040507,150100,1.1971,1.1973,1.1970,1.1971
EURUSD,20040507,150200,1.1970,1.1973,1.1968,1.1969
EURUSD,20040507,150300,1.1970,1.1974,1.1969,1.1974
EURUSD,20040507,150400,1.1973,1.1975,1.1973,1.1975
EURUSD,20040507,150500,1.1974,1.1974,1.1971,1.1973
EURUSD,20040507,150600,1.1974,1.1974,1.1973,1.1974
EURUSD,20040507,150700,1.1973,1.1977,1.1973,1.1977
EURUSD,20040507,150800,1.1978,1.1979,1.1977,1.1977
EURUSD,20040507,150900,1.1976,1.1976,1.1975,1.1976
EURUSD,20040507,151000,1.1977,1.1978,1.1976,1.1977
EURUSD,20040507,151100,1.1976,1.1976,1.1974,1.1974
EURUSD,20040507,151200,1.1975,1.1978,1.1975,1.1978
EURUSD,20040507,151300,1.1977,1.1981,1.1976,1.1977
EURUSD,20040507,151400,1.1978,1.1980,1.1975,1.1977
EURUSD,20040507,151500,1.1978,1.1979,1.1977,1.1979
EURUSD,20040507,151600,1.1980,1.1982,1.1980,1.1982
EURUSD,20040507,151700,1.1983,1.1984,1.1978,1.1978
EURUSD,20040507,151800,1.1977,1.1978,1.1977,1.1978
EURUSD,20040507,151900,1.1979,1.1979,1.1977,1.1977
EURUSD,20040507,152000,1.1976,1.1976,1.1973,1.1973
EURUSD,20040507,152100,1.1972,1.1974,1.1972,1.1974
EURUSD,20040507,152200,1.1975,1.1977,1.1975,1.1976
EURUSD,20040507,152300,1.1977,1.1977,1.1976,1.1976
EURUSD,20040507,152400,1.1975,1.1977,1.1975,1.1977
EURUSD,20040507,152500,1.1976,1.1977,1.1974,1.1977
EURUSD,20040507,152600,1.1978,1.1978,1.1975,1.1975
EURUSD,20040507,152700,1.1974,1.1974,1.1973,1.1973
EURUSD,20040507,152800,1.1972,1.1972,1.1971,1.1971
EURUSD,20040507,152900,1.1971,1.1971,1.1968,1.1968
EURUSD,20040507,153000,1.1967,1.1967,1.1954,1.1954
EURUSD,20040507,153100,1.1955,1.1958,1.1955,1.1957
EURUSD,20040507,153200,1.1958,1.1961,1.1958,1.1960
EURUSD,20040507,153300,1.1959,1.1960,1.1957,1.1957
EURUSD,20040507,153400,1.1958,1.1960,1.1955,1.1955
EURUSD,20040507,153500,1.1954,1.1957,1.1952,1.1957
EURUSD,20040507,153600,1.1958,1.1969,1.1958,1.1969
EURUSD,20040507,153700,1.1970,1.1971,1.1964,1.1964
EURUSD,20040507,153800,1.1963,1.1969,1.1963,1.1969
EURUSD,20040507,153900,1.1970,1.1971,1.1970,1.1971
EURUSD,20040507,154000,1.1970,1.1970,1.1967,1.1970
EURUSD,20040507,154100,1.1971,1.1971,1.1968,1.1968
EURUSD,20040507,154200,1.1967,1.1967,1.1966,1.1967
EURUSD,20040507,154300,1.1968,1.1968,1.1966,1.1966
EURUSD,20040507,154400,1.1965,1.1965,1.1961,1.1961
EURUSD,20040507,154500,1.1962,1.1962,1.1961,1.1962
EURUSD,20040507,154600,1.1961,1.1961,1.1947,1.1947
EURUSD,20040507,154700,1.1946,1.1949,1.1946,1.1949
EURUSD,20040507,154800,1.1948,1.1951,1.1947,1.1950
EURUSD,20040507,154900,1.1949,1.1949,1.1946,1.1949
EURUSD,20040507,155000,1.1948,1.1951,1.1948,1.1948
EURUSD,20040507,155100,1.1949,1.1949,1.1946,1.1949
EURUSD,20040507,155200,1.1950,1.1951,1.1948,1.1951
EURUSD,20040507,155300,1.1952,1.1954,1.1951,1.1954
EURUSD,20040507,155400,1.1955,1.1955,1.1954,1.1955
EURUSD,20040507,155500,1.1956,1.1956,1.1954,1.1954
EURUSD,20040507,155600,1.1953,1.1953,1.1951,1.1951
EURUSD,20040507,155700,1.1950,1.1950,1.1946,1.1947
EURUSD,20040507,155800,1.1948,1.1949,1.1945,1.1945
EURUSD,20040507,155900,1.1946,1.1947,1.1946,1.1946
EURUSD,20040507,160000,1.1945,1.1947,1.1944,1.1947
EURUSD,20040507,160100,1.1946,1.1946,1.1944,1.1944
EURUSD,20040507,160200,1.1945,1.1947,1.1945,1.1947
EURUSD,20040507,160300,1.1948,1.1951,1.1948,1.1951
EURUSD,20040507,160400,1.1952,1.1954,1.1951,1.1954
EURUSD,20040507,160500,1.1953,1.1953,1.1951,1.1952
EURUSD,20040507,160600,1.1953,1.1953,1.1952,1.1952
EURUSD,20040507,160700,1.1951,1.1952,1.1951,1.1952
EURUSD,20040507,160800,1.1953,1.1954,1.1951,1.1951
EURUSD,20040507,160900,1.1952,1.1953,1.1950,1.1950
EURUSD,20040507,161000,1.1949,1.1949,1.1942,1.1943
EURUSD,20040507,161100,1.1942,1.1943,1.1935,1.1935
EURUSD,20040507,161200,1.1934,1.1934,1.1929,1.1929
EURUSD,20040507,161300,1.1928,1.1929,1.1926,1.1926
EURUSD,20040507,161400,1.1927,1.1929,1.1927,1.1927
EURUSD,20040507,161500,1.1926,1.1931,1.1925,1.1930
EURUSD,20040507,161600,1.1931,1.1931,1.1928,1.1929
EURUSD,20040507,161700,1.1930,1.1931,1.1927,1.1927
EURUSD,20040507,161800,1.1926,1.1931,1.1926,1.1930
EURUSD,20040507,161900,1.1929,1.1931,1.1929,1.1931
EURUSD,20040507,162000,1.1930,1.1930,1.1925,1.1925
EURUSD,20040507,162100,1.1926,1.1927,1.1924,1.1925
EURUSD,20040507,162200,1.1926,1.1926,1.1921,1.1926
EURUSD,20040507,162300,1.1927,1.1933,1.1927,1.1930
EURUSD,20040507,162400,1.1931,1.1935,1.1931,1.1935
EURUSD,20040507,162500,1.1935,1.1935,1.1935,1.1935
EURUSD,20040507,162600,1.1936,1.1936,1.1934,1.1935
EURUSD,20040507,162700,1.1934,1.1935,1.1934,1.1935
EURUSD,20040507,162800,1.1934,1.1934,1.1931,1.1932
EURUSD,20040507,162900,1.1931,1.1937,1.1931,1.1936
EURUSD,20040507,163000,1.1937,1.1937,1.1931,1.1931
EURUSD,20040507,163100,1.1930,1.1930,1.1928,1.1928
EURUSD,20040507,163200,1.1929,1.1930,1.1929,1.1929
EURUSD,20040507,163300,1.1928,1.1928,1.1922,1.1922
EURUSD,20040507,163400,1.1921,1.1921,1.1915,1.1921
EURUSD,20040507,163500,1.1922,1.1924,1.1922,1.1924
EURUSD,20040507,163600,1.1923,1.1924,1.1919,1.1919
EURUSD,20040507,163700,1.1918,1.1921,1.1914,1.1921
EURUSD,20040507,163800,1.1923,1.1925,1.1920,1.1925
EURUSD,20040507,163900,1.1926,1.1930,1.1926,1.1930
EURUSD,20040507,164000,1.1931,1.1931,1.1930,1.1931
EURUSD,20040507,164100,1.1932,1.1933,1.1931,1.1932
EURUSD,20040507,164200,1.1931,1.1931,1.1930,1.1930
EURUSD,20040507,164300,1.1929,1.1929,1.1926,1.1926
EURUSD,20040507,164400,1.1925,1.1928,1.1925,1.1928
EURUSD,20040507,164500,1.1927,1.1927,1.1927,1.1927
EURUSD,20040507,164600,1.1928,1.1929,1.1928,1.1928
EURUSD,20040507,164700,1.1928,1.1928,1.1928,1.1928
EURUSD,20040507,164800,1.1926,1.1927,1.1926,1.1926
EURUSD,20040507,164900,1.1927,1.1929,1.1927,1.1928
EURUSD,20040507,165000,1.1927,1.1927,1.1924,1.1924
EURUSD,20040507,165100,1.1923,1.1924,1.1923,1.1923
EURUSD,20040507,165200,1.1924,1.1924,1.1917,1.1917
EURUSD,20040507,165300,1.1916,1.1916,1.1909,1.1912
EURUSD,20040507,165400,1.1911,1.1912,1.1905,1.1906
EURUSD,20040507,165500,1.1905,1.1908,1.1905,1.1905
EURUSD,20040507,165600,1.1904,1.1906,1.1903,1.1906
EURUSD,20040507,165700,1.1905,1.1908,1.1905,1.1905
EURUSD,20040507,165800,1.1907,1.1907,1.1902,1.1907
EURUSD,20040507,165900,1.1908,1.1910,1.1908,1.1910
EURUSD,20040507,170000,1.1909,1.1909,1.1905,1.1905
EURUSD,20040507,170100,1.1906,1.1910,1.1906,1.1910
EURUSD,20040507,170200,1.1909,1.1909,1.1908,1.1908
EURUSD,20040507,170300,1.1909,1.1912,1.1908,1.1912
EURUSD,20040507,170400,1.1913,1.1914,1.1913,1.1913
EURUSD,20040507,170500,1.1912,1.1914,1.1912,1.1914
EURUSD,20040507,170600,1.1915,1.1915,1.1910,1.1910
EURUSD,20040507,170700,1.1909,1.1909,1.1905,1.1905
EURUSD,20040507,170800,1.1905,1.1906,1.1905,1.1906
EURUSD,20040507,170900,1.1907,1.1909,1.1907,1.1909
EURUSD,20040507,171000,1.1910,1.1910,1.1909,1.1909
EURUSD,20040507,171100,1.1909,1.1909,1.1909,1.1909
EURUSD,20040507,171200,1.1910,1.1910,1.1910,1.1910
EURUSD,20040507,171300,1.1909,1.1911,1.1909,1.1911
EURUSD,20040507,171400,1.1912,1.1914,1.1912,1.1913
EURUSD,20040507,171500,1.1914,1.1914,1.1913,1.1914
EURUSD,20040507,171600,1.1913,1.1913,1.1910,1.1910
EURUSD,20040507,171700,1.1909,1.1909,1.1907,1.1907
EURUSD,20040507,171800,1.1906,1.1906,1.1902,1.1903
EURUSD,20040507,171900,1.1902,1.1903,1.1899,1.1901
EURUSD,20040507,172000,1.1902,1.1905,1.1902,1.1903
EURUSD,20040507,172100,1.1904,1.1904,1.1902,1.1902
EURUSD,20040507,172200,1.1901,1.1901,1.1897,1.1898
EURUSD,20040507,172300,1.1897,1.1897,1.1896,1.1896
EURUSD,20040507,172400,1.1897,1.1899,1.1896,1.1898
EURUSD,20040507,172500,1.1899,1.1901,1.1899,1.1901
EURUSD,20040507,172600,1.1902,1.1903,1.1902,1.1902
EURUSD,20040507,172700,1.1901,1.1901,1.1898,1.1898
EURUSD,20040507,172800,1.1899,1.1903,1.1899,1.1902
EURUSD,20040507,172900,1.1901,1.1901,1.1899,1.1899
EURUSD,20040507,173000,1.1900,1.1900,1.1898,1.1898
EURUSD,20040507,173100,1.1897,1.1898,1.1897,1.1897
EURUSD,20040507,173200,1.1898,1.1899,1.1897,1.1899
EURUSD,20040507,173300,1.1898,1.1898,1.1896,1.1896
EURUSD,20040507,173400,1.1895,1.1895,1.1895,1.1895
EURUSD,20040507,173500,1.1896,1.1899,1.1896,1.1899
EURUSD,20040507,173600,1.1900,1.1901,1.1900,1.1901
EURUSD,20040507,173700,1.1901,1.1903,1.1901,1.1903
EURUSD,20040507,173800,1.1902,1.1902,1.1895,1.1895
EURUSD,20040507,173900,1.1894,1.1894,1.1890,1.1891
EURUSD,20040507,174000,1.1892,1.1895,1.1892,1.1895
EURUSD,20040507,174100,1.1894,1.1895,1.1894,1.1895
EURUSD,20040507,174200,1.1894,1.1894,1.1893,1.1894
EURUSD,20040507,174300,1.1893,1.1893,1.1892,1.1892
EURUSD,20040507,174400,1.1892,1.1892,1.1891,1.1891
EURUSD,20040507,174500,1.1890,1.1890,1.1888,1.1888
EURUSD,20040507,174600,1.1887,1.1887,1.1884,1.1884
EURUSD,20040507,174700,1.1883,1.1884,1.1882,1.1884
EURUSD,20040507,174800,1.1885,1.1885,1.1880,1.1881
EURUSD,20040507,174900,1.1880,1.1881,1.1880,1.1881
EURUSD,20040507,175000,1.1882,1.1882,1.1879,1.1880
EURUSD,20040507,175100,1.1879,1.1882,1.1879,1.1882
EURUSD,20040507,175200,1.1881,1.1881,1.1875,1.1875
EURUSD,20040507,175300,1.1876,1.1877,1.1875,1.1875
EURUSD,20040507,175400,1.1876,1.1880,1.1876,1.1880
EURUSD,20040507,175500,1.1881,1.1881,1.1880,1.1881
EURUSD,20040507,175600,1.1880,1.1880,1.1877,1.1878
EURUSD,20040507,175700,1.1877,1.1879,1.1877,1.1879
EURUSD,20040507,175800,1.1880,1.1880,1.1878,1.1880
EURUSD,20040507,175900,1.1881,1.1884,1.1881,1.1884
EURUSD,20040507,180000,1.1882,1.1884,1.1882,1.1884
EURUSD,20040507,180100,1.1883,1.1884,1.1882,1.1882
EURUSD,20040507,180200,1.1883,1.1888,1.1883,1.1888
EURUSD,20040507,180300,1.1889,1.1890,1.1889,1.1889
EURUSD,20040507,180400,1.1890,1.1892,1.1890,1.1892
EURUSD,20040507,180500,1.1891,1.1891,1.1889,1.1890
EURUSD,20040507,180600,1.1889,1.1891,1.1889,1.1891
EURUSD,20040507,180700,1.1890,1.1890,1.1889,1.1889
EURUSD,20040507,180800,1.1890,1.1891,1.1890,1.1891
EURUSD,20040507,180900,1.1890,1.1891,1.1890,1.1891
EURUSD,20040507,181000,1.1892,1.1895,1.1892,1.1894
EURUSD,20040507,181100,1.1893,1.1894,1.1893,1.1893
EURUSD,20040507,181200,1.1894,1.1894,1.1894,1.1894
EURUSD,20040507,181300,1.1893,1.1893,1.1891,1.1891
EURUSD,20040507,181400,1.1890,1.1891,1.1890,1.1891
EURUSD,20040507,181500,1.1892,1.1892,1.1891,1.1891
EURUSD,20040507,181600,1.1892,1.1894,1.1892,1.1892
EURUSD,20040507,181700,1.1893,1.1894,1.1892,1.1892
EURUSD,20040507,181800,1.1893,1.1895,1.1893,1.1895
EURUSD,20040507,181900,1.1896,1.1896,1.1895,1.1896
EURUSD,20040507,182000,1.1895,1.1896,1.1894,1.1894
EURUSD,20040507,182100,1.1893,1.1893,1.1893,1.1893
EURUSD,20040507,182200,1.1892,1.1892,1.1891,1.1891
EURUSD,20040507,182300,1.1890,1.1893,1.1890,1.1893
EURUSD,20040507,182400,1.1894,1.1894,1.1893,1.1894
EURUSD,20040507,182500,1.1893,1.1894,1.1893,1.1893
EURUSD,20040507,182600,1.1892,1.1892,1.1891,1.1892
EURUSD,20040507,182700,1.1891,1.1892,1.1891,1.1892
EURUSD,20040507,182800,1.1891,1.1893,1.1891,1.1893
EURUSD,20040507,182900,1.1894,1.1895,1.1894,1.1894
EURUSD,20040507,183000,1.1893,1.1894,1.1893,1.1894
EURUSD,20040507,183100,1.1895,1.1896,1.1895,1.1896
EURUSD,20040507,183200,1.1897,1.1897,1.1896,1.1896
EURUSD,20040507,183300,1.1896,1.1896,1.1896,1.1896
EURUSD,20040507,183400,1.1896,1.1896,1.1895,1.1896
EURUSD,20040507,183500,1.1896,1.1896,1.1896,1.1896
EURUSD,20040507,183600,1.1897,1.1898,1.1897,1.1897
EURUSD,20040507,183700,1.1896,1.1896,1.1894,1.1894
EURUSD,20040507,183800,1.1893,1.1893,1.1890,1.1891
EURUSD,20040507,183900,1.1890,1.1890,1.1889,1.1889
EURUSD,20040507,184000,1.1889,1.1889,1.1889,1.1889
EURUSD,20040507,184100,1.1890,1.1891,1.1890,1.1891
EURUSD,20040507,184200,1.1891,1.1891,1.1891,1.1891
EURUSD,20040507,184300,1.1890,1.1891,1.1890,1.1891
EURUSD,20040507,184400,1.1891,1.1891,1.1891,1.1891
EURUSD,20040507,184500,1.1891,1.1891,1.1886,1.1886
EURUSD,20040507,184600,1.1885,1.1885,1.1881,1.1882
EURUSD,20040507,184700,1.1881,1.1882,1.1881,1.1882
EURUSD,20040507,184800,1.1883,1.1884,1.1883,1.1884
EURUSD,20040507,184900,1.1885,1.1886,1.1885,1.1886
EURUSD,20040507,185000,1.1887,1.1891,1.1887,1.1891
EURUSD,20040507,185100,1.1892,1.1892,1.1891,1.1891
EURUSD,20040507,185200,1.1891,1.1892,1.1891,1.1892
EURUSD,20040507,185300,1.1893,1.1893,1.1893,1.1893
EURUSD,20040507,185400,1.1894,1.1896,1.1894,1.1896
EURUSD,20040507,185500,1.1895,1.1896,1.1895,1.1896
EURUSD,20040507,185600,1.1896,1.1896,1.1896,1.1896
EURUSD,20040507,185700,1.1895,1.1895,1.1893,1.1893
EURUSD,20040507,185800,1.1894,1.1894,1.1892,1.1892
EURUSD,20040507,185900,1.1891,1.1892,1.1891,1.1892
EURUSD,20040507,190000,1.1892,1.1892,1.1890,1.1891
EURUSD,20040507,190100,1.1890,1.1890,1.1889,1.1889
EURUSD,20040507,190200,1.1888,1.1889,1.1888,1.1888
EURUSD,20040507,190300,1.1887,1.1888,1.1887,1.1888
EURUSD,20040507,190400,1.1889,1.1889,1.1888,1.1888
EURUSD,20040507,190500,1.1888,1.1888,1.1888,1.1888
EURUSD,20040507,190600,1.1889,1.1889,1.1888,1.1889
EURUSD,20040507,190700,1.1888,1.1889,1.1888,1.1889
EURUSD,20040507,190800,1.1890,1.1890,1.1889,1.1890
EURUSD,20040507,190900,1.1891,1.1892,1.1891,1.1892
EURUSD,20040507,191000,1.1891,1.1894,1.1891,1.1893
EURUSD,20040507,191100,1.1892,1.1893,1.1891,1.1893
EURUSD,20040507,191200,1.1894,1.1895,1.1892,1.1892
EURUSD,20040507,191300,1.1891,1.1891,1.1891,1.1891
EURUSD,20040507,191400,1.1891,1.1891,1.1890,1.1890
EURUSD,20040507,191500,1.1891,1.1891,1.1885,1.1887
EURUSD,20040507,191600,1.1885,1.1885,1.1882,1.1882
EURUSD,20040507,191700,1.1881,1.1881,1.1879,1.1881
EURUSD,20040507,191800,1.1880,1.1883,1.1879,1.1883
EURUSD,20040507,191900,1.1882,1.1884,1.1882,1.1883
EURUSD,20040507,192000,1.1882,1.1883,1.1882,1.1883
EURUSD,20040507,192100,1.1884,1.1884,1.1883,1.1884
EURUSD,20040507,192200,1.1883,1.1883,1.1883,1.1883
EURUSD,20040507,192300,1.1884,1.1884,1.1882,1.1882
EURUSD,20040507,192400,1.1881,1.1882,1.1881,1.1882
EURUSD,20040507,192500,1.1882,1.1882,1.1881,1.1881
EURUSD,20040507,192600,1.1882,1.1882,1.1882,1.1882
EURUSD,20040507,192700,1.1883,1.1883,1.1881,1.1881
EURUSD,20040507,192800,1.1880,1.1880,1.1878,1.1878
EURUSD,20040507,192900,1.1880,1.1881,1.1880,1.1880
EURUSD,20040507,193000,1.1881,1.1881,1.1881,1.1881
EURUSD,20040507,193100,1.1882,1.1883,1.1881,1.1883
EURUSD,20040507,193200,1.1884,1.1887,1.1884,1.1885
EURUSD,20040507,193300,1.1884,1.1885,1.1884,1.1885
EURUSD,20040507,193400,1.1886,1.1889,1.1886,1.1889
EURUSD,20040507,193500,1.1889,1.1889,1.1889,1.1889
EURUSD,20040507,193600,1.1890,1.1890,1.1890,1.1890
EURUSD,20040507,193700,1.1890,1.1891,1.1889,1.1891
EURUSD,20040507,193800,1.1891,1.1891,1.1891,1.1891
EURUSD,20040507,193900,1.1891,1.1891,1.1891,1.1891
EURUSD,20040507,194000,1.1892,1.1892,1.1890,1.1890
EURUSD,20040507,194100,1.1892,1.1892,1.1890,1.1890
EURUSD,20040507,194200,1.1891,1.1892,1.1891,1.1892
EURUSD,20040507,194300,1.1891,1.1892,1.1891,1.1891
EURUSD,20040507,194400,1.1890,1.1891,1.1890,1.1891
EURUSD,20040507,194500,1.1892,1.1892,1.1892,1.1892
EURUSD,20040507,194600,1.1891,1.1891,1.1889,1.1889
EURUSD,20040507,194700,1.1890,1.1890,1.1889,1.1889
EURUSD,20040507,194800,1.1888,1.1889,1.1885,1.1887
EURUSD,20040507,194900,1.1888,1.1889,1.1887,1.1889
EURUSD,20040507,195000,1.1889,1.1889,1.1889,1.1889
EURUSD,20040507,195100,1.1888,1.1889,1.1887,1.1889
EURUSD,20040507,195200,1.1888,1.1891,1.1888,1.1890
EURUSD,20040507,195300,1.1891,1.1891,1.1891,1.1891
EURUSD,20040507,195400,1.1890,1.1890,1.1889,1.1889
EURUSD,20040507,195500,1.1889,1.1889,1.1886,1.1886
EURUSD,20040507,195600,1.1885,1.1887,1.1885,1.1887
EURUSD,20040507,195700,1.1886,1.1887,1.1886,1.1887
EURUSD,20040507,195800,1.1887,1.1887,1.1885,1.1885
EURUSD,20040507,195900,1.1886,1.1886,1.1884,1.1885
EURUSD,20040507,200100,1.1885,1.1885,1.1884,1.1884
EURUSD,20040507,200200,1.1884,1.1884,1.1884,1.1884
EURUSD,20040507,200300,1.1884,1.1884,1.1883,1.1884
EURUSD,20040507,200400,1.1883,1.1883,1.1882,1.1882
EURUSD,20040507,200500,1.1883,1.1883,1.1882,1.1883
EURUSD,20040507,200600,1.1884,1.1887,1.1884,1.1887
EURUSD,20040507,200700,1.1886,1.1886,1.1885,1.1885
EURUSD,20040507,200800,1.1884,1.1886,1.1884,1.1886
EURUSD,20040507,200900,1.1887,1.1887,1.1887,1.1887
EURUSD,20040507,201000,1.1887,1.1887,1.1886,1.1886
EURUSD,20040507,201100,1.1887,1.1887,1.1885,1.1885
EURUSD,20040507,201200,1.1886,1.1887,1.1885,1.1886
EURUSD,20040507,201300,1.1885,1.1889,1.1885,1.1889
EURUSD,20040507,201400,1.1890,1.1891,1.1889,1.1890
EURUSD,20040507,201500,1.1891,1.1892,1.1890,1.1891
EURUSD,20040507,201600,1.1892,1.1892,1.1891,1.1891
EURUSD,20040507,201700,1.1890,1.1890,1.1889,1.1889
EURUSD,20040507,201800,1.1889,1.1891,1.1889,1.1891
EURUSD,20040507,201900,1.1890,1.1890,1.1890,1.1890
EURUSD,20040507,202000,1.1891,1.1891,1.1891,1.1891
EURUSD,20040507,202100,1.1891,1.1891,1.1889,1.1891
EURUSD,20040507,202200,1.1892,1.1892,1.1892,1.1892
EURUSD,20040507,202300,1.1892,1.1892,1.1891,1.1891
EURUSD,20040507,202400,1.1891,1.1892,1.1891,1.1892
EURUSD,20040507,202500,1.1892,1.1893,1.1892,1.1893
EURUSD,20040507,202600,1.1892,1.1892,1.1891,1.1891
EURUSD,20040507,202700,1.1892,1.1892,1.1892,1.1892
EURUSD,20040507,202800,1.1893,1.1893,1.1891,1.1891
EURUSD,20040507,202900,1.1892,1.1892,1.1891,1.1892
EURUSD,20040507,203000,1.1891,1.1892,1.1891,1.1892
EURUSD,20040507,203100,1.1892,1.1892,1.1892,1.1892
EURUSD,20040507,203200,1.1891,1.1892,1.1891,1.1891
EURUSD,20040507,203300,1.1892,1.1892,1.1891,1.1892
EURUSD,20040507,203400,1.1892,1.1892,1.1892,1.1892
EURUSD,20040507,203500,1.1892,1.1894,1.1892,1.1894
EURUSD,20040507,203600,1.1893,1.1894,1.1892,1.1894
EURUSD,20040507,203700,1.1894,1.1894,1.1894,1.1894
EURUSD,20040507,203800,1.1895,1.1895,1.1894,1.1894
EURUSD,20040507,203900,1.1894,1.1894,1.1894,1.1894
EURUSD,20040507,204000,1.1895,1.1896,1.1894,1.1894
EURUSD,20040507,204100,1.1894,1.1894,1.1894,1.1894
EURUSD,20040507,204200,1.1895,1.1896,1.1895,1.1896
EURUSD,20040507,204300,1.1896,1.1896,1.1896,1.1896
EURUSD,20040507,204400,1.1895,1.1896,1.1895,1.1896
EURUSD,20040507,204500,1.1896,1.1896,1.1895,1.1895
EURUSD,20040507,204600,1.1896,1.1896,1.1894,1.1895
EURUSD,20040507,204700,1.1894,1.1894,1.1892,1.1894
EURUSD,20040507,204800,1.1895,1.1895,1.1892,1.1892
EURUSD,20040507,204900,1.1893,1.1894,1.1893,1.1894
EURUSD,20040507,205000,1.1893,1.1893,1.1891,1.1891
EURUSD,20040507,205100,1.1892,1.1892,1.1891,1.1891
EURUSD,20040507,205200,1.1892,1.1893,1.1892,1.1893
EURUSD,20040507,205300,1.1894,1.1894,1.1893,1.1893
EURUSD,20040507,205400,1.1892,1.1892,1.1892,1.1892
EURUSD,20040507,205500,1.1892,1.1893,1.1892,1.1893
EURUSD,20040507,205600,1.1892,1.1893,1.1892,1.1892
EURUSD,20040507,205700,1.1892,1.1892,1.1889,1.1889
EURUSD,20040507,205800,1.1888,1.1889,1.1888,1.1889
EURUSD,20040507,205900,1.1891,1.1892,1.1891,1.1892
EURUSD,20040507,210000,1.1893,1.1893,1.1892,1.1892
EURUSD,20040507,210100,1.1893,1.1893,1.1893,1.1893
EURUSD,20040507,210200,1.1893,1.1894,1.1893,1.1894
EURUSD,20040507,210300,1.1894,1.1894,1.1894,1.1894
EURUSD,20040507,210400,1.1894,1.1894,1.1894,1.1894
EURUSD,20040507,210500,1.1894,1.1894,1.1894,1.1894
EURUSD,20040507,210600,1.1894,1.1894,1.1893,1.1893
EURUSD,20040507,210700,1.1893,1.1893,1.1893,1.1893
EURUSD,20040507,210800,1.1893,1.1893,1.1891,1.1891
EURUSD,20040507,210900,1.1891,1.1891,1.1891,1.1891
EURUSD,20040507,211000,1.1891,1.1891,1.1891,1.1891
EURUSD,20040507,211200,1.1891,1.1891,1.1891,1.1891
EURUSD,20040507,211400,1.1891,1.1891,1.1891,1.1891
EURUSD,20040507,211500,1.1891,1.1891,1.1891,1.1891
EURUSD,20040507,211600,1.1891,1.1891,1.1891,1.1891
EURUSD,20040507,211700,1.1891,1.1891,1.1891,1.1891
EURUSD,20040507,211800,1.1891,1.1891,1.1891,1.1891
EURUSD,20040507,211900,1.1891,1.1892,1.1891,1.1892
EURUSD,20040507,212000,1.1892,1.1892,1.1892,1.1892
EURUSD,20040507,212100,1.1892,1.1892,1.1892,1.1892
EURUSD,20040507,212200,1.1892,1.1892,1.1892,1.1892
EURUSD,20040507,212300,1.1891,1.1891,1.1891,1.1891
EURUSD,20040507,212400,1.1891,1.1891,1.1891,1.1891
EURUSD,20040507,212500,1.1892,1.1893,1.1892,1.1892
EURUSD,20040507,212600,1.1892,1.1892,1.1892,1.1892
EURUSD,20040507,212700,1.1893,1.1893,1.1892,1.1892
EURUSD,20040507,212800,1.1891,1.1891,1.1891,1.1891
EURUSD,20040507,212900,1.1891,1.1891,1.1891,1.1891
EURUSD,20040507,213000,1.1891,1.1891,1.1891,1.1891
EURUSD,20040507,213100,1.1892,1.1892,1.1892,1.1892
EURUSD,20040507,213200,1.1892,1.1892,1.1892,1.1892
EURUSD,20040507,213300,1.1893,1.1893,1.1893,1.1893
EURUSD,20040507,213400,1.1893,1.1894,1.1893,1.1894
EURUSD,20040507,213500,1.1894,1.1894,1.1894,1.1894
EURUSD,20040507,213600,1.1894,1.1894,1.1894,1.1894
EURUSD,20040507,213700,1.1894,1.1894,1.1894,1.1894
EURUSD,20040507,213800,1.1894,1.1894,1.1893,1.1893
EURUSD,20040507,213900,1.1894,1.1894,1.1894,1.1894
EURUSD,20040507,214000,1.1895,1.1895,1.1895,1.1895
EURUSD,20040507,214100,1.1895,1.1895,1.1894,1.1894
EURUSD,20040507,214200,1.1893,1.1893,1.1892,1.1892
EURUSD,20040507,214300,1.1893,1.1893,1.1893,1.1893
EURUSD,20040507,214400,1.1893,1.1893,1.1891,1.1891
EURUSD,20040507,214500,1.1892,1.1892,1.1892,1.1892
EURUSD,20040507,214600,1.1892,1.1892,1.1891,1.1891
EURUSD,20040507,214700,1.1890,1.1890,1.1890,1.1890
EURUSD,20040507,214800,1.1891,1.1891,1.1891,1.1891
EURUSD,20040507,214900,1.1891,1.1891,1.1891,1.1891
EURUSD,20040507,215000,1.1891,1.1891,1.1891,1.1891
EURUSD,20040507,215100,1.1891,1.1891,1.1891,1.1891
EURUSD,20040507,215200,1.1891,1.1891,1.1891,1.1891
EURUSD,20040507,215300,1.1891,1.1891,1.1891,1.1891
EURUSD,20040507,215400,1.1891,1.1891,1.1891,1.1891
EURUSD,20040507,215500,1.1891,1.1891,1.1890,1.1890
EURUSD,20040507,215600,1.1891,1.1891,1.1890,1.1890
EURUSD,20040507,215700,1.1890,1.1890,1.1889,1.1889
EURUSD,20040507,215800,1.1888,1.1888,1.1885,1.1885
GBPUSD,20040507,000100,1.7936,1.7936,1.7935,1.7935
GBPUSD,20040507,000200,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040507,000300,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040507,000400,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040507,000500,1.7935,1.7937,1.7935,1.7937
GBPUSD,20040507,000600,1.7938,1.7940,1.7938,1.7939
GBPUSD,20040507,000700,1.7939,1.7939,1.7939,1.7939
GBPUSD,20040507,000800,1.7939,1.7939,1.7939,1.7939
GBPUSD,20040507,000900,1.7939,1.7941,1.7939,1.7941
GBPUSD,20040507,001000,1.7942,1.7942,1.7941,1.7941
GBPUSD,20040507,001100,1.7940,1.7940,1.7940,1.7940
GBPUSD,20040507,001200,1.7940,1.7941,1.7940,1.7941
GBPUSD,20040507,001300,1.7940,1.7941,1.7940,1.7941
GBPUSD,20040507,001400,1.7941,1.7941,1.7941,1.7941
GBPUSD,20040507,001500,1.7940,1.7941,1.7940,1.7941
GBPUSD,20040507,001600,1.7941,1.7941,1.7941,1.7941
GBPUSD,20040507,001700,1.7941,1.7941,1.7941,1.7941
GBPUSD,20040507,001800,1.7941,1.7941,1.7941,1.7941
GBPUSD,20040507,001900,1.7941,1.7941,1.7941,1.7941
GBPUSD,20040507,002000,1.7941,1.7942,1.7941,1.7942
GBPUSD,20040507,002100,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040507,002200,1.7943,1.7944,1.7943,1.7944
GBPUSD,20040507,002300,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040507,002400,1.7945,1.7945,1.7943,1.7944
GBPUSD,20040507,002500,1.7945,1.7945,1.7945,1.7945
GBPUSD,20040507,002600,1.7945,1.7945,1.7945,1.7945
GBPUSD,20040507,002700,1.7945,1.7945,1.7945,1.7945
GBPUSD,20040507,002800,1.7944,1.7945,1.7944,1.7945
GBPUSD,20040507,002900,1.7945,1.7945,1.7944,1.7944
GBPUSD,20040507,003000,1.7944,1.7944,1.7943,1.7944
GBPUSD,20040507,003100,1.7945,1.7945,1.7944,1.7945
GBPUSD,20040507,003200,1.7945,1.7945,1.7945,1.7945
GBPUSD,20040507,003300,1.7945,1.7945,1.7945,1.7945
GBPUSD,20040507,003400,1.7945,1.7945,1.7945,1.7945
GBPUSD,20040507,003500,1.7945,1.7946,1.7945,1.7946
GBPUSD,20040507,003600,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040507,003700,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040507,003800,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040507,003900,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040507,004000,1.7945,1.7945,1.7945,1.7945
GBPUSD,20040507,004100,1.7946,1.7946,1.7943,1.7943
GBPUSD,20040507,004200,1.7942,1.7943,1.7942,1.7943
GBPUSD,20040507,004300,1.7942,1.7944,1.7942,1.7944
GBPUSD,20040507,004400,1.7945,1.7946,1.7945,1.7945
GBPUSD,20040507,004500,1.7946,1.7946,1.7945,1.7945
GBPUSD,20040507,004600,1.7945,1.7945,1.7945,1.7945
GBPUSD,20040507,004700,1.7946,1.7947,1.7946,1.7946
GBPUSD,20040507,004800,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040507,004900,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040507,005000,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040507,005100,1.7945,1.7945,1.7945,1.7945
GBPUSD,20040507,005200,1.7945,1.7945,1.7944,1.7944
GBPUSD,20040507,005300,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040507,005400,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040507,005500,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040507,005600,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040507,005700,1.7944,1.7944,1.7943,1.7943
GBPUSD,20040507,005800,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040507,005900,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040507,010000,1.7942,1.7943,1.7942,1.7942
GBPUSD,20040507,010100,1.7942,1.7942,1.7942,1.7942
GBPUSD,20040507,010200,1.7941,1.7941,1.7941,1.7941
GBPUSD,20040507,010300,1.7941,1.7941,1.7940,1.7940
GBPUSD,20040507,010400,1.7940,1.7940,1.7940,1.7940
GBPUSD,20040507,010500,1.7939,1.7940,1.7939,1.7940
GBPUSD,20040507,010600,1.7941,1.7941,1.7940,1.7940
GBPUSD,20040507,010700,1.7940,1.7940,1.7940,1.7940
GBPUSD,20040507,010800,1.7941,1.7941,1.7941,1.7941
GBPUSD,20040507,010900,1.7941,1.7941,1.7941,1.7941
GBPUSD,20040507,011000,1.7941,1.7941,1.7941,1.7941
GBPUSD,20040507,011100,1.7941,1.7941,1.7940,1.7940
GBPUSD,20040507,011200,1.7939,1.7939,1.7939,1.7939
GBPUSD,20040507,011300,1.7939,1.7939,1.7939,1.7939
GBPUSD,20040507,011400,1.7939,1.7939,1.7937,1.7937
GBPUSD,20040507,011500,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040507,011600,1.7938,1.7940,1.7938,1.7940
GBPUSD,20040507,011700,1.7940,1.7941,1.7940,1.7941
GBPUSD,20040507,011800,1.7940,1.7940,1.7940,1.7940
GBPUSD,20040507,011900,1.7939,1.7939,1.7939,1.7939
GBPUSD,20040507,012000,1.7938,1.7938,1.7936,1.7936
GBPUSD,20040507,012100,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040507,012200,1.7935,1.7936,1.7935,1.7936
GBPUSD,20040507,012300,1.7937,1.7937,1.7936,1.7936
GBPUSD,20040507,012400,1.7936,1.7937,1.7936,1.7937
GBPUSD,20040507,012500,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040507,012600,1.7938,1.7939,1.7938,1.7939
GBPUSD,20040507,012700,1.7939,1.7939,1.7939,1.7939
GBPUSD,20040507,012800,1.7938,1.7939,1.7938,1.7939
GBPUSD,20040507,012900,1.7939,1.7939,1.7939,1.7939
GBPUSD,20040507,013000,1.7939,1.7942,1.7939,1.7942
GBPUSD,20040507,013100,1.7943,1.7943,1.7942,1.7942
GBPUSD,20040507,013200,1.7941,1.7941,1.7941,1.7941
GBPUSD,20040507,013300,1.7942,1.7942,1.7940,1.7940
GBPUSD,20040507,013400,1.7939,1.7939,1.7937,1.7939
GBPUSD,20040507,013500,1.7940,1.7941,1.7940,1.7941
GBPUSD,20040507,013600,1.7941,1.7941,1.7941,1.7941
GBPUSD,20040507,013700,1.7940,1.7941,1.7940,1.7941
GBPUSD,20040507,013800,1.7941,1.7941,1.7941,1.7941
GBPUSD,20040507,013900,1.7942,1.7946,1.7942,1.7945
GBPUSD,20040507,014000,1.7944,1.7944,1.7943,1.7944
GBPUSD,20040507,014100,1.7943,1.7944,1.7943,1.7944
GBPUSD,20040507,014200,1.7943,1.7944,1.7941,1.7944
GBPUSD,20040507,014300,1.7945,1.7946,1.7945,1.7945
GBPUSD,20040507,014400,1.7944,1.7945,1.7944,1.7945
GBPUSD,20040507,014500,1.7946,1.7948,1.7946,1.7946
GBPUSD,20040507,014600,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040507,014700,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040507,014800,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040507,014900,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040507,015000,1.7946,1.7947,1.7946,1.7947
GBPUSD,20040507,015100,1.7948,1.7949,1.7948,1.7949
GBPUSD,20040507,015200,1.7948,1.7948,1.7948,1.7948
GBPUSD,20040507,015300,1.7948,1.7948,1.7948,1.7948
GBPUSD,20040507,015400,1.7947,1.7947,1.7944,1.7944
GBPUSD,20040507,015500,1.7945,1.7945,1.7943,1.7944
GBPUSD,20040507,015600,1.7943,1.7944,1.7943,1.7944
GBPUSD,20040507,015700,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040507,015800,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040507,015900,1.7943,1.7944,1.7943,1.7944
GBPUSD,20040507,020000,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040507,020100,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040507,020200,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040507,020300,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040507,020400,1.7945,1.7945,1.7943,1.7943
GBPUSD,20040507,020600,1.7943,1.7944,1.7943,1.7944
GBPUSD,20040507,020700,1.7944,1.7946,1.7944,1.7946
GBPUSD,20040507,020800,1.7947,1.7951,1.7946,1.7951
GBPUSD,20040507,020900,1.7952,1.7955,1.7952,1.7953
GBPUSD,20040507,021000,1.7954,1.7955,1.7954,1.7955
GBPUSD,20040507,021100,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040507,021200,1.7956,1.7957,1.7955,1.7955
GBPUSD,20040507,021300,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040507,021400,1.7954,1.7954,1.7953,1.7953
GBPUSD,20040507,021500,1.7954,1.7955,1.7954,1.7955
GBPUSD,20040507,021600,1.7956,1.7956,1.7955,1.7955
GBPUSD,20040507,021700,1.7954,1.7954,1.7951,1.7951
GBPUSD,20040507,021800,1.7950,1.7951,1.7950,1.7951
GBPUSD,20040507,021900,1.7952,1.7952,1.7950,1.7951
GBPUSD,20040507,022000,1.7950,1.7950,1.7948,1.7950
GBPUSD,20040507,022100,1.7951,1.7951,1.7946,1.7947
GBPUSD,20040507,022200,1.7948,1.7948,1.7948,1.7948
GBPUSD,20040507,022300,1.7947,1.7947,1.7943,1.7943
GBPUSD,20040507,022400,1.7944,1.7945,1.7944,1.7944
GBPUSD,20040507,022500,1.7943,1.7943,1.7941,1.7941
GBPUSD,20040507,022600,1.7941,1.7942,1.7941,1.7942
GBPUSD,20040507,022700,1.7943,1.7943,1.7942,1.7942
GBPUSD,20040507,022800,1.7941,1.7942,1.7940,1.7940
GBPUSD,20040507,022900,1.7941,1.7941,1.7937,1.7937
GBPUSD,20040507,023000,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040507,023100,1.7935,1.7935,1.7931,1.7933
GBPUSD,20040507,023200,1.7934,1.7935,1.7934,1.7935
GBPUSD,20040507,023300,1.7934,1.7935,1.7934,1.7934
GBPUSD,20040507,023400,1.7935,1.7935,1.7934,1.7935
GBPUSD,20040507,023500,1.7936,1.7936,1.7935,1.7936
GBPUSD,20040507,023600,1.7937,1.7941,1.7937,1.7941
GBPUSD,20040507,023700,1.7942,1.7942,1.7941,1.7941
GBPUSD,20040507,023800,1.7940,1.7940,1.7939,1.7939
GBPUSD,20040507,023900,1.7940,1.7940,1.7940,1.7940
GBPUSD,20040507,024000,1.7939,1.7939,1.7938,1.7939
GBPUSD,20040507,024100,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040507,024200,1.7937,1.7937,1.7936,1.7937
GBPUSD,20040507,024300,1.7936,1.7936,1.7933,1.7933
GBPUSD,20040507,024400,1.7932,1.7932,1.7929,1.7929
GBPUSD,20040507,024500,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040507,024600,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040507,024700,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040507,024800,1.7928,1.7929,1.7928,1.7929
GBPUSD,20040507,024900,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040507,025000,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040507,025100,1.7930,1.7932,1.7930,1.7932
GBPUSD,20040507,025200,1.7933,1.7934,1.7933,1.7933
GBPUSD,20040507,025300,1.7934,1.7934,1.7933,1.7933
GBPUSD,20040507,025400,1.7933,1.7933,1.7932,1.7932
GBPUSD,20040507,025500,1.7931,1.7932,1.7931,1.7932
GBPUSD,20040507,025600,1.7933,1.7933,1.7932,1.7932
GBPUSD,20040507,025700,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040507,025800,1.7934,1.7934,1.7933,1.7933
GBPUSD,20040507,025900,1.7932,1.7933,1.7932,1.7933
GBPUSD,20040507,030000,1.7934,1.7934,1.7933,1.7933
GBPUSD,20040507,030100,1.7932,1.7935,1.7932,1.7935
GBPUSD,20040507,030200,1.7936,1.7938,1.7936,1.7937
GBPUSD,20040507,030300,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040507,030400,1.7936,1.7937,1.7936,1.7937
GBPUSD,20040507,030500,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040507,030600,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040507,030700,1.7937,1.7937,1.7936,1.7936
GBPUSD,20040507,030800,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040507,030900,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040507,031000,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040507,031100,1.7935,1.7935,1.7933,1.7933
GBPUSD,20040507,031200,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040507,031300,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040507,031400,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040507,031500,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040507,031600,1.7933,1.7933,1.7932,1.7932
GBPUSD,20040507,031700,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040507,031800,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040507,031900,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040507,032000,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040507,032100,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040507,032200,1.7929,1.7929,1.7922,1.7922
GBPUSD,20040507,032300,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040507,032400,1.7921,1.7922,1.7921,1.7922
GBPUSD,20040507,032500,1.7923,1.7924,1.7923,1.7923
GBPUSD,20040507,032600,1.7922,1.7922,1.7921,1.7922
GBPUSD,20040507,032700,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040507,032800,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040507,032900,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040507,033000,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040507,033100,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040507,033200,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040507,033300,1.7923,1.7923,1.7921,1.7921
GBPUSD,20040507,033400,1.7920,1.7920,1.7918,1.7918
GBPUSD,20040507,033500,1.7917,1.7919,1.7916,1.7919
GBPUSD,20040507,033600,1.7918,1.7918,1.7916,1.7916
GBPUSD,20040507,033700,1.7917,1.7918,1.7917,1.7918
GBPUSD,20040507,033800,1.7919,1.7920,1.7919,1.7920
GBPUSD,20040507,033900,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040507,034000,1.7919,1.7919,1.7918,1.7918
GBPUSD,20040507,034100,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040507,034200,1.7917,1.7917,1.7916,1.7916
GBPUSD,20040507,034300,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040507,034400,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040507,034500,1.7917,1.7919,1.7917,1.7919
GBPUSD,20040507,034600,1.7920,1.7921,1.7920,1.7921
GBPUSD,20040507,034700,1.7921,1.7922,1.7921,1.7922
GBPUSD,20040507,034800,1.7923,1.7925,1.7922,1.7925
GBPUSD,20040507,034900,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040507,035000,1.7924,1.7924,1.7923,1.7924
GBPUSD,20040507,035100,1.7925,1.7925,1.7924,1.7924
GBPUSD,20040507,035200,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040507,035300,1.7923,1.7923,1.7921,1.7922
GBPUSD,20040507,035400,1.7921,1.7922,1.7921,1.7922
GBPUSD,20040507,035500,1.7923,1.7923,1.7922,1.7922
GBPUSD,20040507,035600,1.7921,1.7921,1.7919,1.7919
GBPUSD,20040507,035700,1.7918,1.7919,1.7918,1.7918
GBPUSD,20040507,035800,1.7918,1.7918,1.7917,1.7917
GBPUSD,20040507,035900,1.7916,1.7918,1.7915,1.7918
GBPUSD,20040507,040000,1.7919,1.7921,1.7919,1.7919
GBPUSD,20040507,040100,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040507,040200,1.7917,1.7917,1.7916,1.7916
GBPUSD,20040507,040300,1.7917,1.7918,1.7916,1.7918
GBPUSD,20040507,040400,1.7919,1.7922,1.7919,1.7922
GBPUSD,20040507,040500,1.7921,1.7922,1.7921,1.7921
GBPUSD,20040507,040600,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040507,040700,1.7921,1.7921,1.7920,1.7920
GBPUSD,20040507,040800,1.7918,1.7918,1.7916,1.7917
GBPUSD,20040507,040900,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040507,041000,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040507,041100,1.7919,1.7920,1.7919,1.7920
GBPUSD,20040507,041200,1.7919,1.7919,1.7916,1.7916
GBPUSD,20040507,041300,1.7915,1.7915,1.7913,1.7913
GBPUSD,20040507,041400,1.7912,1.7913,1.7912,1.7913
GBPUSD,20040507,041500,1.7912,1.7912,1.7904,1.7905
GBPUSD,20040507,041600,1.7906,1.7907,1.7901,1.7903
GBPUSD,20040507,041700,1.7902,1.7903,1.7896,1.7896
GBPUSD,20040507,041800,1.7895,1.7900,1.7895,1.7900
GBPUSD,20040507,041900,1.7899,1.7899,1.7895,1.7895
GBPUSD,20040507,042000,1.7895,1.7895,1.7894,1.7894
GBPUSD,20040507,042100,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040507,042200,1.7893,1.7894,1.7893,1.7894
GBPUSD,20040507,042300,1.7895,1.7899,1.7895,1.7899
GBPUSD,20040507,042400,1.7900,1.7903,1.7900,1.7903
GBPUSD,20040507,042500,1.7902,1.7903,1.7902,1.7903
GBPUSD,20040507,042600,1.7904,1.7904,1.7902,1.7903
GBPUSD,20040507,042700,1.7902,1.7903,1.7901,1.7901
GBPUSD,20040507,042800,1.7900,1.7900,1.7899,1.7900
GBPUSD,20040507,042900,1.7899,1.7899,1.7895,1.7895
GBPUSD,20040507,043000,1.7894,1.7896,1.7894,1.7896
GBPUSD,20040507,043100,1.7897,1.7901,1.7897,1.7901
GBPUSD,20040507,043200,1.7902,1.7902,1.7900,1.7900
GBPUSD,20040507,043300,1.7899,1.7899,1.7897,1.7898
GBPUSD,20040507,043500,1.7898,1.7900,1.7898,1.7900
GBPUSD,20040507,043600,1.7901,1.7906,1.7901,1.7906
GBPUSD,20040507,043700,1.7907,1.7912,1.7907,1.7912
GBPUSD,20040507,043800,1.7911,1.7912,1.7911,1.7912
GBPUSD,20040507,043900,1.7911,1.7912,1.7911,1.7912
GBPUSD,20040507,044000,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040507,044100,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040507,044200,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040507,044300,1.7912,1.7912,1.7911,1.7911
GBPUSD,20040507,044400,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040507,044500,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040507,044600,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040507,044700,1.7910,1.7911,1.7910,1.7911
GBPUSD,20040507,044800,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040507,044900,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040507,045000,1.7911,1.7912,1.7911,1.7912
GBPUSD,20040507,045100,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040507,045200,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040507,045300,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040507,045400,1.7914,1.7920,1.7914,1.7920
GBPUSD,20040507,045500,1.7922,1.7929,1.7922,1.7927
GBPUSD,20040507,045600,1.7928,1.7928,1.7925,1.7925
GBPUSD,20040507,045700,1.7924,1.7924,1.7922,1.7922
GBPUSD,20040507,045800,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040507,045900,1.7922,1.7922,1.7921,1.7922
GBPUSD,20040507,050000,1.7921,1.7922,1.7921,1.7922
GBPUSD,20040507,050100,1.7921,1.7921,1.7920,1.7920
GBPUSD,20040507,050200,1.7919,1.7919,1.7914,1.7914
GBPUSD,20040507,050300,1.7915,1.7915,1.7913,1.7913
GBPUSD,20040507,050400,1.7912,1.7913,1.7912,1.7913
GBPUSD,20040507,050500,1.7912,1.7912,1.7911,1.7911
GBPUSD,20040507,050600,1.7910,1.7912,1.7910,1.7912
GBPUSD,20040507,050700,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040507,050800,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040507,050900,1.7911,1.7911,1.7910,1.7910
GBPUSD,20040507,051000,1.7909,1.7910,1.7909,1.7910
GBPUSD,20040507,051100,1.7910,1.7911,1.7910,1.7911
GBPUSD,20040507,051200,1.7911,1.7912,1.7911,1.7912
GBPUSD,20040507,051300,1.7913,1.7915,1.7913,1.7915
GBPUSD,20040507,051400,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040507,051500,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040507,051600,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040507,051700,1.7915,1.7916,1.7915,1.7915
GBPUSD,20040507,051800,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040507,051900,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040507,052000,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040507,052100,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040507,052200,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040507,052300,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040507,052400,1.7916,1.7916,1.7915,1.7916
GBPUSD,20040507,052500,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040507,052600,1.7915,1.7916,1.7915,1.7916
GBPUSD,20040507,052700,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040507,052800,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040507,052900,1.7916,1.7917,1.7916,1.7917
GBPUSD,20040507,053000,1.7916,1.7917,1.7916,1.7917
GBPUSD,20040507,053100,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040507,053200,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040507,053300,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040507,053400,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040507,053500,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040507,053600,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040507,053700,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040507,053800,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040507,053900,1.7919,1.7920,1.7919,1.7920
GBPUSD,20040507,054000,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040507,054100,1.7920,1.7921,1.7920,1.7921
GBPUSD,20040507,054200,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040507,054300,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040507,054400,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040507,054500,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040507,054600,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040507,054700,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040507,054800,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040507,054900,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040507,055000,1.7922,1.7922,1.7916,1.7916
GBPUSD,20040507,055100,1.7915,1.7915,1.7910,1.7910
GBPUSD,20040507,055200,1.7909,1.7909,1.7907,1.7907
GBPUSD,20040507,055300,1.7907,1.7908,1.7907,1.7908
GBPUSD,20040507,055400,1.7909,1.7912,1.7909,1.7912
GBPUSD,20040507,055500,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040507,055600,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040507,055700,1.7913,1.7915,1.7913,1.7915
GBPUSD,20040507,055800,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040507,055900,1.7914,1.7916,1.7914,1.7916
GBPUSD,20040507,060000,1.7917,1.7918,1.7917,1.7918
GBPUSD,20040507,060100,1.7919,1.7921,1.7919,1.7919
GBPUSD,20040507,060200,1.7918,1.7918,1.7916,1.7918
GBPUSD,20040507,060300,1.7918,1.7919,1.7918,1.7919
GBPUSD,20040507,060400,1.7918,1.7919,1.7918,1.7919
GBPUSD,20040507,060500,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040507,060600,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040507,060700,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040507,060800,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040507,060900,1.7920,1.7920,1.7919,1.7919
GBPUSD,20040507,061000,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040507,061100,1.7920,1.7920,1.7919,1.7919
GBPUSD,20040507,061200,1.7918,1.7921,1.7918,1.7921
GBPUSD,20040507,061300,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040507,061400,1.7922,1.7922,1.7919,1.7919
GBPUSD,20040507,061500,1.7918,1.7919,1.7917,1.7918
GBPUSD,20040507,061600,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040507,061700,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040507,061800,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040507,061900,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040507,062000,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040507,062100,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040507,062200,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040507,062300,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040507,062400,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040507,062500,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040507,062600,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040507,062700,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040507,062800,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040507,062900,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040507,063000,1.7915,1.7916,1.7915,1.7916
GBPUSD,20040507,063100,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040507,063200,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040507,063300,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040507,063400,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040507,063500,1.7917,1.7917,1.7916,1.7916
GBPUSD,20040507,063600,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040507,063700,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040507,063800,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040507,063900,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040507,064000,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040507,064100,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040507,064200,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040507,064300,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040507,064400,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040507,064500,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040507,064600,1.7915,1.7917,1.7915,1.7916
GBPUSD,20040507,064700,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040507,064800,1.7915,1.7915,1.7914,1.7914
GBPUSD,20040507,064900,1.7913,1.7913,1.7910,1.7910
GBPUSD,20040507,065000,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040507,065100,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040507,065200,1.7909,1.7909,1.7906,1.7906
GBPUSD,20040507,065300,1.7905,1.7905,1.7904,1.7904
GBPUSD,20040507,065400,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040507,065500,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040507,065600,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040507,065700,1.7905,1.7905,1.7902,1.7903
GBPUSD,20040507,065800,1.7902,1.7902,1.7900,1.7900
GBPUSD,20040507,065900,1.7901,1.7901,1.7898,1.7898
GBPUSD,20040507,070000,1.7897,1.7898,1.7897,1.7897
GBPUSD,20040507,070100,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040507,070200,1.7898,1.7898,1.7897,1.7897
GBPUSD,20040507,070300,1.7898,1.7899,1.7898,1.7899
GBPUSD,20040507,070400,1.7900,1.7900,1.7898,1.7900
GBPUSD,20040507,070500,1.7899,1.7899,1.7897,1.7897
GBPUSD,20040507,070600,1.7898,1.7898,1.7897,1.7897
GBPUSD,20040507,070700,1.7898,1.7898,1.7897,1.7897
GBPUSD,20040507,070800,1.7896,1.7896,1.7893,1.7894
GBPUSD,20040507,070900,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040507,071000,1.7895,1.7900,1.7895,1.7900
GBPUSD,20040507,071100,1.7901,1.7902,1.7901,1.7902
GBPUSD,20040507,071200,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040507,071300,1.7902,1.7902,1.7901,1.7901
GBPUSD,20040507,071400,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040507,071500,1.7901,1.7902,1.7901,1.7901
GBPUSD,20040507,071600,1.7900,1.7900,1.7898,1.7900
GBPUSD,20040507,071700,1.7899,1.7899,1.7891,1.7891
GBPUSD,20040507,071800,1.7890,1.7890,1.7883,1.7883
GBPUSD,20040507,071900,1.7884,1.7885,1.7884,1.7885
GBPUSD,20040507,072000,1.7886,1.7894,1.7886,1.7894
GBPUSD,20040507,072100,1.7895,1.7895,1.7894,1.7895
GBPUSD,20040507,072200,1.7896,1.7898,1.7896,1.7898
GBPUSD,20040507,072300,1.7899,1.7905,1.7899,1.7904
GBPUSD,20040507,072400,1.7903,1.7905,1.7903,1.7903
GBPUSD,20040507,072500,1.7902,1.7902,1.7901,1.7901
GBPUSD,20040507,072600,1.7900,1.7900,1.7897,1.7897
GBPUSD,20040507,072700,1.7896,1.7897,1.7896,1.7896
GBPUSD,20040507,072800,1.7896,1.7896,1.7895,1.7895
GBPUSD,20040507,072900,1.7894,1.7895,1.7893,1.7893
GBPUSD,20040507,073000,1.7894,1.7894,1.7893,1.7893
GBPUSD,20040507,073100,1.7894,1.7896,1.7894,1.7896
GBPUSD,20040507,073200,1.7897,1.7898,1.7896,1.7898
GBPUSD,20040507,073300,1.7899,1.7902,1.7899,1.7902
GBPUSD,20040507,073400,1.7902,1.7902,1.7899,1.7899
GBPUSD,20040507,073500,1.7898,1.7901,1.7898,1.7901
GBPUSD,20040507,073600,1.7902,1.7902,1.7900,1.7900
GBPUSD,20040507,073700,1.7901,1.7901,1.7895,1.7895
GBPUSD,20040507,073800,1.7896,1.7896,1.7895,1.7895
GBPUSD,20040507,073900,1.7894,1.7894,1.7891,1.7892
GBPUSD,20040507,074000,1.7893,1.7893,1.7891,1.7891
GBPUSD,20040507,074100,1.7892,1.7892,1.7886,1.7886
GBPUSD,20040507,074200,1.7885,1.7887,1.7885,1.7886
GBPUSD,20040507,074300,1.7887,1.7889,1.7887,1.7889
GBPUSD,20040507,074400,1.7888,1.7890,1.7888,1.7889
GBPUSD,20040507,074500,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040507,074600,1.7888,1.7889,1.7888,1.7888
GBPUSD,20040507,074700,1.7889,1.7894,1.7889,1.7893
GBPUSD,20040507,074800,1.7894,1.7898,1.7894,1.7898
GBPUSD,20040507,074900,1.7899,1.7903,1.7899,1.7903
GBPUSD,20040507,075000,1.7903,1.7903,1.7902,1.7902
GBPUSD,20040507,075100,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040507,075200,1.7901,1.7902,1.7901,1.7902
GBPUSD,20040507,075300,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040507,075400,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040507,075500,1.7900,1.7900,1.7895,1.7895
GBPUSD,20040507,075600,1.7896,1.7897,1.7896,1.7897
GBPUSD,20040507,075700,1.7896,1.7896,1.7892,1.7894
GBPUSD,20040507,075800,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040507,075900,1.7894,1.7897,1.7894,1.7896
GBPUSD,20040507,080000,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040507,080100,1.7896,1.7896,1.7893,1.7894
GBPUSD,20040507,080200,1.7893,1.7893,1.7888,1.7889
GBPUSD,20040507,080300,1.7890,1.7890,1.7889,1.7890
GBPUSD,20040507,080400,1.7891,1.7892,1.7890,1.7891
GBPUSD,20040507,080500,1.7892,1.7893,1.7892,1.7893
GBPUSD,20040507,080600,1.7894,1.7896,1.7894,1.7896
GBPUSD,20040507,080700,1.7896,1.7896,1.7896,1.7896
GBPUSD,20040507,080800,1.7896,1.7897,1.7896,1.7897
GBPUSD,20040507,080900,1.7898,1.7901,1.7898,1.7901
GBPUSD,20040507,081000,1.7900,1.7902,1.7900,1.7902
GBPUSD,20040507,081100,1.7903,1.7905,1.7903,1.7905
GBPUSD,20040507,081200,1.7906,1.7909,1.7906,1.7909
GBPUSD,20040507,081300,1.7910,1.7911,1.7909,1.7910
GBPUSD,20040507,081400,1.7911,1.7912,1.7910,1.7912
GBPUSD,20040507,081500,1.7913,1.7915,1.7912,1.7915
GBPUSD,20040507,081600,1.7914,1.7915,1.7914,1.7914
GBPUSD,20040507,081700,1.7913,1.7914,1.7913,1.7913
GBPUSD,20040507,081800,1.7913,1.7913,1.7910,1.7910
GBPUSD,20040507,081900,1.7911,1.7911,1.7904,1.7904
GBPUSD,20040507,082000,1.7903,1.7904,1.7901,1.7904
GBPUSD,20040507,082100,1.7905,1.7908,1.7905,1.7907
GBPUSD,20040507,082200,1.7906,1.7908,1.7906,1.7908
GBPUSD,20040507,082300,1.7909,1.7911,1.7909,1.7911
GBPUSD,20040507,082400,1.7910,1.7913,1.7910,1.7913
GBPUSD,20040507,082500,1.7914,1.7915,1.7911,1.7911
GBPUSD,20040507,082600,1.7912,1.7913,1.7911,1.7913
GBPUSD,20040507,082700,1.7912,1.7913,1.7912,1.7912
GBPUSD,20040507,082800,1.7913,1.7913,1.7911,1.7911
GBPUSD,20040507,082900,1.7910,1.7911,1.7910,1.7910
GBPUSD,20040507,083000,1.7909,1.7909,1.7907,1.7908
GBPUSD,20040507,083100,1.7907,1.7907,1.7902,1.7903
GBPUSD,20040507,083200,1.7904,1.7905,1.7904,1.7905
GBPUSD,20040507,083300,1.7906,1.7908,1.7906,1.7908
GBPUSD,20040507,083400,1.7909,1.7910,1.7909,1.7910
GBPUSD,20040507,083500,1.7909,1.7909,1.7906,1.7906
GBPUSD,20040507,083600,1.7907,1.7907,1.7904,1.7906
GBPUSD,20040507,083700,1.7905,1.7906,1.7903,1.7903
GBPUSD,20040507,083800,1.7902,1.7903,1.7902,1.7903
GBPUSD,20040507,083900,1.7904,1.7904,1.7902,1.7902
GBPUSD,20040507,084000,1.7902,1.7903,1.7902,1.7902
GBPUSD,20040507,084100,1.7903,1.7903,1.7900,1.7901
GBPUSD,20040507,084200,1.7902,1.7902,1.7901,1.7901
GBPUSD,20040507,084300,1.7902,1.7902,1.7897,1.7898
GBPUSD,20040507,084400,1.7897,1.7900,1.7897,1.7900
GBPUSD,20040507,084500,1.7901,1.7901,1.7900,1.7900
GBPUSD,20040507,084600,1.7899,1.7899,1.7897,1.7897
GBPUSD,20040507,084700,1.7898,1.7901,1.7898,1.7901
GBPUSD,20040507,084800,1.7901,1.7901,1.7900,1.7900
GBPUSD,20040507,084900,1.7899,1.7900,1.7898,1.7898
GBPUSD,20040507,085000,1.7897,1.7898,1.7896,1.7896
GBPUSD,20040507,085100,1.7895,1.7895,1.7893,1.7894
GBPUSD,20040507,085200,1.7895,1.7895,1.7894,1.7894
GBPUSD,20040507,085300,1.7895,1.7895,1.7893,1.7893
GBPUSD,20040507,085400,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040507,085500,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040507,085600,1.7893,1.7895,1.7893,1.7894
GBPUSD,20040507,085700,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040507,085800,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040507,085900,1.7894,1.7894,1.7892,1.7892
GBPUSD,20040507,090000,1.7891,1.7895,1.7891,1.7893
GBPUSD,20040507,090100,1.7894,1.7897,1.7894,1.7897
GBPUSD,20040507,090200,1.7898,1.7901,1.7898,1.7901
GBPUSD,20040507,090300,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040507,090400,1.7901,1.7901,1.7900,1.7900
GBPUSD,20040507,090500,1.7899,1.7900,1.7899,1.7900
GBPUSD,20040507,090600,1.7901,1.7906,1.7901,1.7906
GBPUSD,20040507,090700,1.7905,1.7908,1.7905,1.7908
GBPUSD,20040507,090800,1.7909,1.7911,1.7909,1.7910
GBPUSD,20040507,090900,1.7909,1.7911,1.7908,1.7908
GBPUSD,20040507,091000,1.7907,1.7909,1.7907,1.7909
GBPUSD,20040507,091100,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040507,091200,1.7910,1.7913,1.7910,1.7913
GBPUSD,20040507,091300,1.7914,1.7916,1.7914,1.7914
GBPUSD,20040507,091400,1.7913,1.7913,1.7910,1.7911
GBPUSD,20040507,091500,1.7910,1.7910,1.7905,1.7905
GBPUSD,20040507,091600,1.7904,1.7904,1.7897,1.7897
GBPUSD,20040507,091700,1.7898,1.7902,1.7898,1.7900
GBPUSD,20040507,091800,1.7899,1.7899,1.7897,1.7897
GBPUSD,20040507,091900,1.7898,1.7899,1.7898,1.7898
GBPUSD,20040507,092000,1.7899,1.7900,1.7899,1.7900
GBPUSD,20040507,092100,1.7899,1.7899,1.7894,1.7894
GBPUSD,20040507,092200,1.7893,1.7894,1.7892,1.7893
GBPUSD,20040507,092300,1.7894,1.7894,1.7893,1.7893
GBPUSD,20040507,092400,1.7892,1.7893,1.7886,1.7886
GBPUSD,20040507,092500,1.7885,1.7885,1.7873,1.7875
GBPUSD,20040507,092600,1.7871,1.7873,1.7869,1.7871
GBPUSD,20040507,092700,1.7870,1.7872,1.7869,1.7872
GBPUSD,20040507,092800,1.7873,1.7874,1.7872,1.7872
GBPUSD,20040507,092900,1.7871,1.7871,1.7866,1.7866
GBPUSD,20040507,093000,1.7865,1.7865,1.7860,1.7862
GBPUSD,20040507,093100,1.7863,1.7866,1.7863,1.7866
GBPUSD,20040507,093200,1.7865,1.7866,1.7864,1.7864
GBPUSD,20040507,093300,1.7863,1.7863,1.7860,1.7860
GBPUSD,20040507,093400,1.7859,1.7859,1.7852,1.7852
GBPUSD,20040507,093500,1.7851,1.7853,1.7851,1.7853
GBPUSD,20040507,093600,1.7852,1.7855,1.7852,1.7855
GBPUSD,20040507,093700,1.7856,1.7856,1.7854,1.7854
GBPUSD,20040507,093800,1.7853,1.7853,1.7852,1.7853
GBPUSD,20040507,093900,1.7854,1.7856,1.7854,1.7856
GBPUSD,20040507,094000,1.7857,1.7860,1.7857,1.7858
GBPUSD,20040507,094100,1.7859,1.7860,1.7859,1.7860
GBPUSD,20040507,094200,1.7859,1.7859,1.7854,1.7855
GBPUSD,20040507,094300,1.7854,1.7857,1.7854,1.7857
GBPUSD,20040507,094400,1.7858,1.7862,1.7858,1.7862
GBPUSD,20040507,094500,1.7861,1.7865,1.7861,1.7865
GBPUSD,20040507,094600,1.7866,1.7869,1.7866,1.7869
GBPUSD,20040507,094700,1.7868,1.7868,1.7864,1.7865
GBPUSD,20040507,094800,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040507,094900,1.7864,1.7864,1.7863,1.7864
GBPUSD,20040507,095000,1.7865,1.7865,1.7864,1.7865
GBPUSD,20040507,095100,1.7865,1.7866,1.7865,1.7866
GBPUSD,20040507,095200,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040507,095300,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040507,095400,1.7867,1.7869,1.7866,1.7869
GBPUSD,20040507,095500,1.7868,1.7868,1.7868,1.7868
GBPUSD,20040507,095600,1.7869,1.7871,1.7869,1.7871
GBPUSD,20040507,095700,1.7872,1.7877,1.7872,1.7877
GBPUSD,20040507,095800,1.7878,1.7882,1.7878,1.7881
GBPUSD,20040507,095900,1.7880,1.7885,1.7880,1.7885
GBPUSD,20040507,100000,1.7886,1.7892,1.7886,1.7891
GBPUSD,20040507,100100,1.7890,1.7890,1.7885,1.7885
GBPUSD,20040507,100200,1.7884,1.7885,1.7883,1.7883
GBPUSD,20040507,100300,1.7884,1.7884,1.7881,1.7881
GBPUSD,20040507,100400,1.7880,1.7882,1.7880,1.7880
GBPUSD,20040507,100600,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040507,100700,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040507,100800,1.7882,1.7887,1.7882,1.7886
GBPUSD,20040507,100900,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040507,101000,1.7884,1.7884,1.7884,1.7884
GBPUSD,20040507,101100,1.7883,1.7883,1.7882,1.7882
GBPUSD,20040507,101200,1.7883,1.7887,1.7882,1.7886
GBPUSD,20040507,101300,1.7885,1.7886,1.7885,1.7885
GBPUSD,20040507,101400,1.7886,1.7886,1.7885,1.7886
GBPUSD,20040507,101600,1.7886,1.7886,1.7885,1.7885
GBPUSD,20040507,101700,1.7884,1.7888,1.7884,1.7888
GBPUSD,20040507,101800,1.7889,1.7890,1.7888,1.7890
GBPUSD,20040507,101900,1.7891,1.7891,1.7887,1.7887
GBPUSD,20040507,102000,1.7886,1.7886,1.7883,1.7883
GBPUSD,20040507,102100,1.7883,1.7883,1.7881,1.7881
GBPUSD,20040507,102200,1.7880,1.7880,1.7879,1.7880
GBPUSD,20040507,102300,1.7879,1.7879,1.7877,1.7877
GBPUSD,20040507,102400,1.7876,1.7876,1.7874,1.7876
GBPUSD,20040507,102500,1.7877,1.7880,1.7877,1.7880
GBPUSD,20040507,102600,1.7881,1.7884,1.7881,1.7884
GBPUSD,20040507,102700,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040507,102800,1.7884,1.7888,1.7884,1.7888
GBPUSD,20040507,102900,1.7889,1.7889,1.7888,1.7888
GBPUSD,20040507,103100,1.7888,1.7889,1.7888,1.7888
GBPUSD,20040507,103200,1.7889,1.7891,1.7889,1.7890
GBPUSD,20040507,103300,1.7891,1.7896,1.7891,1.7896
GBPUSD,20040507,103400,1.7897,1.7898,1.7895,1.7895
GBPUSD,20040507,103500,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040507,103600,1.7896,1.7897,1.7895,1.7897
GBPUSD,20040507,103700,1.7896,1.7897,1.7895,1.7896
GBPUSD,20040507,103800,1.7895,1.7896,1.7895,1.7895
GBPUSD,20040507,103900,1.7894,1.7895,1.7894,1.7895
GBPUSD,20040507,104000,1.7894,1.7895,1.7894,1.7895
GBPUSD,20040507,104100,1.7896,1.7899,1.7896,1.7899
GBPUSD,20040507,104200,1.7900,1.7905,1.7899,1.7905
GBPUSD,20040507,104300,1.7904,1.7904,1.7902,1.7902
GBPUSD,20040507,104400,1.7901,1.7901,1.7900,1.7900
GBPUSD,20040507,104500,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040507,104600,1.7901,1.7903,1.7901,1.7902
GBPUSD,20040507,104700,1.7903,1.7904,1.7903,1.7904
GBPUSD,20040507,104800,1.7905,1.7911,1.7905,1.7911
GBPUSD,20040507,104900,1.7910,1.7910,1.7909,1.7909
GBPUSD,20040507,105000,1.7909,1.7909,1.7903,1.7903
GBPUSD,20040507,105100,1.7902,1.7902,1.7901,1.7901
GBPUSD,20040507,105200,1.7901,1.7901,1.7900,1.7900
GBPUSD,20040507,105300,1.7901,1.7902,1.7901,1.7902
GBPUSD,20040507,105400,1.7902,1.7904,1.7902,1.7904
GBPUSD,20040507,105500,1.7905,1.7905,1.7904,1.7904
GBPUSD,20040507,105600,1.7905,1.7910,1.7905,1.7910
GBPUSD,20040507,105700,1.7909,1.7916,1.7909,1.7916
GBPUSD,20040507,105800,1.7917,1.7921,1.7917,1.7920
GBPUSD,20040507,105900,1.7919,1.7921,1.7919,1.7921
GBPUSD,20040507,110000,1.7922,1.7923,1.7921,1.7923
GBPUSD,20040507,110100,1.7922,1.7923,1.7921,1.7923
GBPUSD,20040507,110200,1.7922,1.7928,1.7922,1.7928
GBPUSD,20040507,110300,1.7929,1.7931,1.7929,1.7930
GBPUSD,20040507,110400,1.7931,1.7932,1.7931,1.7932
GBPUSD,20040507,110500,1.7931,1.7931,1.7928,1.7929
GBPUSD,20040507,110600,1.7930,1.7930,1.7929,1.7929
GBPUSD,20040507,110700,1.7930,1.7931,1.7930,1.7931
GBPUSD,20040507,110800,1.7932,1.7932,1.7930,1.7930
GBPUSD,20040507,110900,1.7930,1.7932,1.7930,1.7932
GBPUSD,20040507,111000,1.7931,1.7931,1.7930,1.7930
GBPUSD,20040507,111100,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040507,111200,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040507,111300,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040507,111400,1.7931,1.7932,1.7931,1.7932
GBPUSD,20040507,111500,1.7932,1.7934,1.7931,1.7934
GBPUSD,20040507,111600,1.7933,1.7934,1.7932,1.7932
GBPUSD,20040507,111700,1.7933,1.7934,1.7931,1.7931
GBPUSD,20040507,111800,1.7930,1.7932,1.7929,1.7932
GBPUSD,20040507,111900,1.7934,1.7934,1.7933,1.7933
GBPUSD,20040507,112000,1.7934,1.7937,1.7931,1.7937
GBPUSD,20040507,112100,1.7938,1.7943,1.7938,1.7943
GBPUSD,20040507,112200,1.7944,1.7946,1.7943,1.7944
GBPUSD,20040507,112300,1.7943,1.7944,1.7941,1.7941
GBPUSD,20040507,112400,1.7942,1.7948,1.7941,1.7948
GBPUSD,20040507,112500,1.7947,1.7947,1.7942,1.7942
GBPUSD,20040507,112600,1.7941,1.7943,1.7939,1.7943
GBPUSD,20040507,112700,1.7944,1.7948,1.7944,1.7948
GBPUSD,20040507,112800,1.7947,1.7947,1.7946,1.7946
GBPUSD,20040507,112900,1.7947,1.7948,1.7946,1.7946
GBPUSD,20040507,113000,1.7947,1.7948,1.7947,1.7948
GBPUSD,20040507,113100,1.7949,1.7953,1.7949,1.7949
GBPUSD,20040507,113200,1.7950,1.7950,1.7946,1.7947
GBPUSD,20040507,113300,1.7948,1.7950,1.7948,1.7950
GBPUSD,20040507,113400,1.7949,1.7950,1.7946,1.7947
GBPUSD,20040507,113500,1.7946,1.7946,1.7942,1.7943
GBPUSD,20040507,113600,1.7942,1.7944,1.7941,1.7944
GBPUSD,20040507,113700,1.7945,1.7947,1.7945,1.7946
GBPUSD,20040507,113800,1.7947,1.7950,1.7946,1.7950
GBPUSD,20040507,113900,1.7949,1.7953,1.7949,1.7953
GBPUSD,20040507,114000,1.7952,1.7952,1.7945,1.7945
GBPUSD,20040507,114100,1.7944,1.7947,1.7944,1.7946
GBPUSD,20040507,114200,1.7945,1.7945,1.7942,1.7942
GBPUSD,20040507,114300,1.7941,1.7944,1.7941,1.7944
GBPUSD,20040507,114400,1.7943,1.7944,1.7940,1.7940
GBPUSD,20040507,114500,1.7939,1.7941,1.7939,1.7941
GBPUSD,20040507,114600,1.7940,1.7941,1.7940,1.7941
GBPUSD,20040507,114700,1.7941,1.7941,1.7941,1.7941
GBPUSD,20040507,114800,1.7942,1.7943,1.7942,1.7943
GBPUSD,20040507,114900,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040507,115000,1.7944,1.7948,1.7944,1.7948
GBPUSD,20040507,115100,1.7949,1.7951,1.7949,1.7950
GBPUSD,20040507,115200,1.7951,1.7951,1.7950,1.7951
GBPUSD,20040507,115300,1.7950,1.7950,1.7946,1.7947
GBPUSD,20040507,115400,1.7946,1.7950,1.7946,1.7946
GBPUSD,20040507,115500,1.7945,1.7945,1.7943,1.7945
GBPUSD,20040507,115600,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040507,115700,1.7943,1.7945,1.7943,1.7945
GBPUSD,20040507,115800,1.7946,1.7947,1.7946,1.7947
GBPUSD,20040507,115900,1.7948,1.7952,1.7948,1.7952
GBPUSD,20040507,120000,1.7951,1.7953,1.7951,1.7953
GBPUSD,20040507,120100,1.7954,1.7955,1.7954,1.7955
GBPUSD,20040507,120200,1.7954,1.7954,1.7950,1.7950
GBPUSD,20040507,120300,1.7949,1.7949,1.7946,1.7946
GBPUSD,20040507,120400,1.7947,1.7947,1.7945,1.7946
GBPUSD,20040507,120500,1.7947,1.7948,1.7947,1.7948
GBPUSD,20040507,120600,1.7950,1.7950,1.7946,1.7947
GBPUSD,20040507,120700,1.7948,1.7949,1.7948,1.7949
GBPUSD,20040507,120800,1.7950,1.7950,1.7949,1.7950
GBPUSD,20040507,120900,1.7951,1.7951,1.7950,1.7950
GBPUSD,20040507,121000,1.7949,1.7949,1.7948,1.7948
GBPUSD,20040507,121100,1.7947,1.7947,1.7947,1.7947
GBPUSD,20040507,121200,1.7946,1.7948,1.7946,1.7948
GBPUSD,20040507,121300,1.7947,1.7948,1.7947,1.7947
GBPUSD,20040507,121400,1.7948,1.7950,1.7948,1.7949
GBPUSD,20040507,121500,1.7948,1.7948,1.7948,1.7948
GBPUSD,20040507,121600,1.7947,1.7947,1.7946,1.7946
GBPUSD,20040507,121700,1.7945,1.7946,1.7944,1.7944
GBPUSD,20040507,121800,1.7945,1.7946,1.7945,1.7946
GBPUSD,20040507,121900,1.7946,1.7949,1.7946,1.7949
GBPUSD,20040507,122000,1.7950,1.7953,1.7950,1.7953
GBPUSD,20040507,122100,1.7954,1.7959,1.7954,1.7954
GBPUSD,20040507,122200,1.7953,1.7953,1.7948,1.7948
GBPUSD,20040507,122300,1.7947,1.7947,1.7946,1.7946
GBPUSD,20040507,122400,1.7946,1.7951,1.7946,1.7951
GBPUSD,20040507,122500,1.7952,1.7954,1.7951,1.7952
GBPUSD,20040507,122600,1.7953,1.7957,1.7953,1.7957
GBPUSD,20040507,122700,1.7956,1.7956,1.7948,1.7948
GBPUSD,20040507,122800,1.7947,1.7948,1.7947,1.7948
GBPUSD,20040507,122900,1.7947,1.7948,1.7945,1.7947
GBPUSD,20040507,123000,1.7946,1.7946,1.7944,1.7944
GBPUSD,20040507,123100,1.7943,1.7943,1.7942,1.7942
GBPUSD,20040507,123200,1.7941,1.7941,1.7940,1.7941
GBPUSD,20040507,123300,1.7942,1.7944,1.7942,1.7942
GBPUSD,20040507,123400,1.7941,1.7941,1.7941,1.7941
GBPUSD,20040507,123500,1.7941,1.7941,1.7941,1.7941
GBPUSD,20040507,123600,1.7941,1.7947,1.7941,1.7947
GBPUSD,20040507,123700,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040507,123800,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040507,123900,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040507,124000,1.7946,1.7946,1.7944,1.7946
GBPUSD,20040507,124200,1.7946,1.7946,1.7944,1.7944
GBPUSD,20040507,124300,1.7944,1.7946,1.7944,1.7946
GBPUSD,20040507,124400,1.7946,1.7946,1.7945,1.7946
GBPUSD,20040507,124500,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040507,124600,1.7945,1.7945,1.7944,1.7944
GBPUSD,20040507,124700,1.7945,1.7945,1.7944,1.7945
GBPUSD,20040507,124800,1.7946,1.7950,1.7946,1.7950
GBPUSD,20040507,124900,1.7951,1.7956,1.7951,1.7952
GBPUSD,20040507,125000,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040507,125100,1.7952,1.7953,1.7950,1.7951
GBPUSD,20040507,125200,1.7952,1.7953,1.7952,1.7953
GBPUSD,20040507,125300,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040507,125400,1.7953,1.7953,1.7952,1.7952
GBPUSD,20040507,125500,1.7951,1.7951,1.7944,1.7946
GBPUSD,20040507,125600,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040507,125700,1.7948,1.7948,1.7944,1.7945
GBPUSD,20040507,125800,1.7944,1.7946,1.7944,1.7946
GBPUSD,20040507,125900,1.7946,1.7953,1.7946,1.7953
GBPUSD,20040507,130000,1.7954,1.7955,1.7952,1.7953
GBPUSD,20040507,130100,1.7952,1.7952,1.7948,1.7950
GBPUSD,20040507,130200,1.7951,1.7952,1.7950,1.7950
GBPUSD,20040507,130300,1.7951,1.7951,1.7950,1.7950
GBPUSD,20040507,130400,1.7951,1.7951,1.7950,1.7950
GBPUSD,20040507,130500,1.7949,1.7949,1.7947,1.7948
GBPUSD,20040507,130600,1.7947,1.7948,1.7946,1.7946
GBPUSD,20040507,130700,1.7945,1.7946,1.7945,1.7946
GBPUSD,20040507,130800,1.7946,1.7946,1.7943,1.7943
GBPUSD,20040507,130900,1.7944,1.7946,1.7944,1.7945
GBPUSD,20040507,131000,1.7945,1.7946,1.7945,1.7946
GBPUSD,20040507,131100,1.7947,1.7950,1.7947,1.7950
GBPUSD,20040507,131200,1.7951,1.7955,1.7951,1.7955
GBPUSD,20040507,131300,1.7955,1.7959,1.7955,1.7958
GBPUSD,20040507,131400,1.7962,1.7968,1.7962,1.7966
GBPUSD,20040507,131500,1.7967,1.7969,1.7967,1.7969
GBPUSD,20040507,131600,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040507,131700,1.7967,1.7968,1.7966,1.7967
GBPUSD,20040507,131800,1.7968,1.7968,1.7967,1.7967
GBPUSD,20040507,131900,1.7968,1.7978,1.7968,1.7978
GBPUSD,20040507,132000,1.7979,1.7981,1.7979,1.7980
GBPUSD,20040507,132100,1.7981,1.7981,1.7979,1.7979
GBPUSD,20040507,132200,1.7977,1.7979,1.7977,1.7979
GBPUSD,20040507,132300,1.7980,1.7981,1.7980,1.7981
GBPUSD,20040507,132400,1.7982,1.7983,1.7982,1.7983
GBPUSD,20040507,132500,1.7983,1.7983,1.7981,1.7981
GBPUSD,20040507,132600,1.7980,1.7980,1.7978,1.7979
GBPUSD,20040507,132700,1.7977,1.7979,1.7976,1.7976
GBPUSD,20040507,132800,1.7974,1.7975,1.7974,1.7975
GBPUSD,20040507,132900,1.7974,1.7974,1.7973,1.7973
GBPUSD,20040507,133000,1.7974,1.7974,1.7972,1.7972
GBPUSD,20040507,133100,1.7972,1.7972,1.7970,1.7970
GBPUSD,20040507,133200,1.7971,1.7973,1.7969,1.7972
GBPUSD,20040507,133300,1.7973,1.7973,1.7960,1.7960
GBPUSD,20040507,133400,1.7961,1.7964,1.7957,1.7964
GBPUSD,20040507,133500,1.7965,1.7969,1.7964,1.7964
GBPUSD,20040507,133600,1.7963,1.7963,1.7962,1.7963
GBPUSD,20040507,133700,1.7962,1.7962,1.7961,1.7961
GBPUSD,20040507,133800,1.7962,1.7965,1.7962,1.7965
GBPUSD,20040507,133900,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040507,134000,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040507,134100,1.7966,1.7969,1.7966,1.7969
GBPUSD,20040507,134200,1.7970,1.7970,1.7966,1.7966
GBPUSD,20040507,134300,1.7965,1.7965,1.7962,1.7962
GBPUSD,20040507,134400,1.7963,1.7966,1.7963,1.7966
GBPUSD,20040507,134500,1.7967,1.7973,1.7967,1.7973
GBPUSD,20040507,134600,1.7972,1.7973,1.7970,1.7970
GBPUSD,20040507,134700,1.7971,1.7971,1.7966,1.7966
GBPUSD,20040507,134800,1.7965,1.7967,1.7965,1.7966
GBPUSD,20040507,134900,1.7967,1.7967,1.7966,1.7967
GBPUSD,20040507,135000,1.7966,1.7969,1.7966,1.7969
GBPUSD,20040507,135100,1.7968,1.7968,1.7966,1.7966
GBPUSD,20040507,135200,1.7966,1.7966,1.7964,1.7964
GBPUSD,20040507,135300,1.7963,1.7965,1.7963,1.7965
GBPUSD,20040507,135400,1.7964,1.7964,1.7963,1.7963
GBPUSD,20040507,135500,1.7964,1.7964,1.7960,1.7960
GBPUSD,20040507,135600,1.7959,1.7961,1.7958,1.7961
GBPUSD,20040507,135700,1.7962,1.7963,1.7961,1.7963
GBPUSD,20040507,135800,1.7964,1.7964,1.7960,1.7960
GBPUSD,20040507,135900,1.7959,1.7959,1.7958,1.7958
GBPUSD,20040507,140000,1.7959,1.7960,1.7958,1.7959
GBPUSD,20040507,140100,1.7958,1.7959,1.7958,1.7959
GBPUSD,20040507,140200,1.7958,1.7959,1.7958,1.7959
GBPUSD,20040507,140300,1.7960,1.7960,1.7958,1.7959
GBPUSD,20040507,140400,1.7959,1.7960,1.7959,1.7960
GBPUSD,20040507,140500,1.7961,1.7962,1.7961,1.7962
GBPUSD,20040507,140600,1.7963,1.7963,1.7962,1.7962
GBPUSD,20040507,140700,1.7962,1.7964,1.7962,1.7964
GBPUSD,20040507,140800,1.7965,1.7966,1.7965,1.7966
GBPUSD,20040507,140900,1.7965,1.7966,1.7964,1.7965
GBPUSD,20040507,141000,1.7964,1.7964,1.7962,1.7962
GBPUSD,20040507,141100,1.7963,1.7965,1.7963,1.7964
GBPUSD,20040507,141200,1.7963,1.7963,1.7961,1.7963
GBPUSD,20040507,141300,1.7962,1.7965,1.7962,1.7965
GBPUSD,20040507,141400,1.7966,1.7968,1.7966,1.7967
GBPUSD,20040507,141500,1.7966,1.7967,1.7966,1.7966
GBPUSD,20040507,141600,1.7965,1.7970,1.7965,1.7970
GBPUSD,20040507,141700,1.7969,1.7969,1.7964,1.7964
GBPUSD,20040507,141800,1.7963,1.7963,1.7960,1.7962
GBPUSD,20040507,141900,1.7961,1.7961,1.7960,1.7960
GBPUSD,20040507,142000,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040507,142100,1.7961,1.7962,1.7953,1.7953
GBPUSD,20040507,142200,1.7952,1.7954,1.7952,1.7954
GBPUSD,20040507,142300,1.7955,1.7963,1.7955,1.7963
GBPUSD,20040507,142400,1.7964,1.7969,1.7963,1.7969
GBPUSD,20040507,142500,1.7970,1.7971,1.7967,1.7967
GBPUSD,20040507,142600,1.7966,1.7971,1.7966,1.7971
GBPUSD,20040507,142700,1.7972,1.7977,1.7972,1.7976
GBPUSD,20040507,142800,1.7975,1.7993,1.7967,1.7993
GBPUSD,20040507,142900,1.7997,1.8027,1.7997,1.8025
GBPUSD,20040507,143000,1.8024,1.8030,1.7901,1.7901
GBPUSD,20040507,143100,1.7902,1.7921,1.7897,1.7915
GBPUSD,20040507,143200,1.7914,1.7914,1.7897,1.7908
GBPUSD,20040507,143300,1.7910,1.7912,1.7904,1.7904
GBPUSD,20040507,143400,1.7905,1.7909,1.7893,1.7895
GBPUSD,20040507,143500,1.7897,1.7903,1.7889,1.7890
GBPUSD,20040507,143600,1.7891,1.7899,1.7888,1.7897
GBPUSD,20040507,143700,1.7896,1.7908,1.7895,1.7908
GBPUSD,20040507,143800,1.7907,1.7908,1.7902,1.7908
GBPUSD,20040507,143900,1.7909,1.7910,1.7899,1.7902
GBPUSD,20040507,144000,1.7901,1.7908,1.7901,1.7908
GBPUSD,20040507,144100,1.7907,1.7910,1.7906,1.7910
GBPUSD,20040507,144200,1.7909,1.7911,1.7908,1.7908
GBPUSD,20040507,144300,1.7909,1.7917,1.7909,1.7917
GBPUSD,20040507,144400,1.7916,1.7923,1.7915,1.7923
GBPUSD,20040507,144500,1.7922,1.7922,1.7916,1.7916
GBPUSD,20040507,144600,1.7917,1.7921,1.7917,1.7917
GBPUSD,20040507,144700,1.7916,1.7916,1.7910,1.7910
GBPUSD,20040507,144800,1.7911,1.7911,1.7898,1.7898
GBPUSD,20040507,144900,1.7899,1.7899,1.7891,1.7896
GBPUSD,20040507,145000,1.7895,1.7895,1.7890,1.7893
GBPUSD,20040507,145100,1.7892,1.7892,1.7883,1.7884
GBPUSD,20040507,145200,1.7883,1.7891,1.7883,1.7891
GBPUSD,20040507,145300,1.7893,1.7895,1.7889,1.7893
GBPUSD,20040507,145400,1.7892,1.7902,1.7892,1.7902
GBPUSD,20040507,145500,1.7903,1.7909,1.7902,1.7909
GBPUSD,20040507,145600,1.7910,1.7915,1.7910,1.7912
GBPUSD,20040507,145700,1.7913,1.7913,1.7903,1.7903
GBPUSD,20040507,145800,1.7902,1.7903,1.7898,1.7899
GBPUSD,20040507,145900,1.7900,1.7901,1.7897,1.7901
GBPUSD,20040507,150000,1.7902,1.7902,1.7897,1.7897
GBPUSD,20040507,150100,1.7896,1.7899,1.7894,1.7895
GBPUSD,20040507,150200,1.7894,1.7894,1.7890,1.7891
GBPUSD,20040507,150300,1.7892,1.7897,1.7891,1.7897
GBPUSD,20040507,150400,1.7898,1.7902,1.7898,1.7902
GBPUSD,20040507,150500,1.7903,1.7904,1.7897,1.7897
GBPUSD,20040507,150600,1.7898,1.7900,1.7894,1.7894
GBPUSD,20040507,150700,1.7893,1.7903,1.7891,1.7903
GBPUSD,20040507,150800,1.7904,1.7910,1.7903,1.7908
GBPUSD,20040507,150900,1.7907,1.7909,1.7907,1.7909
GBPUSD,20040507,151000,1.7910,1.7911,1.7907,1.7908
GBPUSD,20040507,151100,1.7907,1.7907,1.7898,1.7898
GBPUSD,20040507,151200,1.7899,1.7904,1.7899,1.7904
GBPUSD,20040507,151300,1.7905,1.7907,1.7904,1.7905
GBPUSD,20040507,151400,1.7904,1.7907,1.7904,1.7904
GBPUSD,20040507,151500,1.7905,1.7905,1.7902,1.7905
GBPUSD,20040507,151600,1.7907,1.7908,1.7905,1.7907
GBPUSD,20040507,151700,1.7908,1.7910,1.7905,1.7905
GBPUSD,20040507,151800,1.7904,1.7906,1.7903,1.7905
GBPUSD,20040507,151900,1.7908,1.7911,1.7907,1.7907
GBPUSD,20040507,152000,1.7905,1.7907,1.7903,1.7907
GBPUSD,20040507,152100,1.7906,1.7907,1.7905,1.7906
GBPUSD,20040507,152200,1.7907,1.7911,1.7907,1.7911
GBPUSD,20040507,152300,1.7910,1.7911,1.7909,1.7909
GBPUSD,20040507,152400,1.7908,1.7908,1.7907,1.7908
GBPUSD,20040507,152500,1.7909,1.7909,1.7908,1.7909
GBPUSD,20040507,152600,1.7908,1.7909,1.7905,1.7905
GBPUSD,20040507,152700,1.7904,1.7904,1.7903,1.7904
GBPUSD,20040507,152800,1.7903,1.7903,1.7898,1.7898
GBPUSD,20040507,152900,1.7897,1.7898,1.7895,1.7895
GBPUSD,20040507,153000,1.7894,1.7894,1.7875,1.7875
GBPUSD,20040507,153100,1.7876,1.7879,1.7872,1.7879
GBPUSD,20040507,153200,1.7878,1.7884,1.7878,1.7880
GBPUSD,20040507,153300,1.7881,1.7881,1.7874,1.7875
GBPUSD,20040507,153400,1.7876,1.7878,1.7874,1.7875
GBPUSD,20040507,153500,1.7873,1.7874,1.7868,1.7874
GBPUSD,20040507,153600,1.7875,1.7891,1.7875,1.7891
GBPUSD,20040507,153700,1.7892,1.7895,1.7881,1.7881
GBPUSD,20040507,153800,1.7882,1.7888,1.7882,1.7887
GBPUSD,20040507,153900,1.7888,1.7890,1.7887,1.7890
GBPUSD,20040507,154000,1.7889,1.7892,1.7889,1.7891
GBPUSD,20040507,154100,1.7892,1.7898,1.7892,1.7898
GBPUSD,20040507,154200,1.7899,1.7901,1.7893,1.7894
GBPUSD,20040507,154300,1.7895,1.7896,1.7891,1.7891
GBPUSD,20040507,154400,1.7892,1.7892,1.7886,1.7887
GBPUSD,20040507,154500,1.7887,1.7888,1.7887,1.7888
GBPUSD,20040507,154600,1.7887,1.7887,1.7873,1.7873
GBPUSD,20040507,154700,1.7872,1.7872,1.7866,1.7870
GBPUSD,20040507,154800,1.7869,1.7876,1.7869,1.7876
GBPUSD,20040507,154900,1.7875,1.7876,1.7875,1.7876
GBPUSD,20040507,155000,1.7877,1.7881,1.7877,1.7880
GBPUSD,20040507,155100,1.7881,1.7883,1.7879,1.7883
GBPUSD,20040507,155200,1.7884,1.7886,1.7883,1.7883
GBPUSD,20040507,155300,1.7884,1.7886,1.7883,1.7885
GBPUSD,20040507,155400,1.7886,1.7887,1.7886,1.7887
GBPUSD,20040507,155500,1.7888,1.7888,1.7886,1.7887
GBPUSD,20040507,155600,1.7886,1.7887,1.7885,1.7885
GBPUSD,20040507,155700,1.7886,1.7889,1.7886,1.7889
GBPUSD,20040507,155800,1.7890,1.7893,1.7888,1.7890
GBPUSD,20040507,155900,1.7889,1.7893,1.7889,1.7892
GBPUSD,20040507,160000,1.7893,1.7893,1.7887,1.7887
GBPUSD,20040507,160100,1.7886,1.7886,1.7882,1.7886
GBPUSD,20040507,160200,1.7887,1.7895,1.7887,1.7891
GBPUSD,20040507,160300,1.7892,1.7902,1.7892,1.7902
GBPUSD,20040507,160400,1.7903,1.7909,1.7903,1.7909
GBPUSD,20040507,160500,1.7910,1.7916,1.7907,1.7916
GBPUSD,20040507,160600,1.7917,1.7918,1.7912,1.7912
GBPUSD,20040507,160700,1.7911,1.7911,1.7903,1.7903
GBPUSD,20040507,160800,1.7902,1.7902,1.7900,1.7900
GBPUSD,20040507,160900,1.7901,1.7904,1.7901,1.7904
GBPUSD,20040507,161000,1.7903,1.7903,1.7900,1.7900
GBPUSD,20040507,161100,1.7901,1.7901,1.7897,1.7897
GBPUSD,20040507,161200,1.7896,1.7896,1.7894,1.7894
GBPUSD,20040507,161300,1.7893,1.7893,1.7890,1.7890
GBPUSD,20040507,161400,1.7889,1.7890,1.7885,1.7886
GBPUSD,20040507,161500,1.7885,1.7889,1.7883,1.7888
GBPUSD,20040507,161600,1.7889,1.7890,1.7887,1.7889
GBPUSD,20040507,161700,1.7888,1.7888,1.7885,1.7885
GBPUSD,20040507,161800,1.7886,1.7887,1.7883,1.7883
GBPUSD,20040507,161900,1.7882,1.7883,1.7880,1.7881
GBPUSD,20040507,162000,1.7880,1.7882,1.7877,1.7882
GBPUSD,20040507,162100,1.7883,1.7889,1.7883,1.7883
GBPUSD,20040507,162200,1.7884,1.7891,1.7883,1.7889
GBPUSD,20040507,162300,1.7891,1.7899,1.7891,1.7895
GBPUSD,20040507,162400,1.7894,1.7898,1.7894,1.7898
GBPUSD,20040507,162500,1.7897,1.7899,1.7895,1.7895
GBPUSD,20040507,162600,1.7894,1.7894,1.7892,1.7892
GBPUSD,20040507,162700,1.7891,1.7891,1.7888,1.7891
GBPUSD,20040507,162800,1.7890,1.7890,1.7887,1.7888
GBPUSD,20040507,162900,1.7887,1.7893,1.7887,1.7891
GBPUSD,20040507,163000,1.7892,1.7893,1.7887,1.7887
GBPUSD,20040507,163100,1.7888,1.7889,1.7887,1.7888
GBPUSD,20040507,163200,1.7889,1.7889,1.7888,1.7888
GBPUSD,20040507,163300,1.7887,1.7887,1.7885,1.7885
GBPUSD,20040507,163400,1.7884,1.7886,1.7882,1.7886
GBPUSD,20040507,163500,1.7887,1.7890,1.7886,1.7886
GBPUSD,20040507,163600,1.7885,1.7885,1.7881,1.7881
GBPUSD,20040507,163700,1.7879,1.7879,1.7873,1.7879
GBPUSD,20040507,163800,1.7878,1.7878,1.7868,1.7869
GBPUSD,20040507,163900,1.7870,1.7874,1.7869,1.7874
GBPUSD,20040507,164000,1.7875,1.7879,1.7875,1.7879
GBPUSD,20040507,164100,1.7880,1.7883,1.7879,1.7879
GBPUSD,20040507,164200,1.7880,1.7881,1.7880,1.7880
GBPUSD,20040507,164300,1.7879,1.7879,1.7873,1.7873
GBPUSD,20040507,164400,1.7872,1.7874,1.7872,1.7874
GBPUSD,20040507,164500,1.7875,1.7875,1.7870,1.7872
GBPUSD,20040507,164600,1.7873,1.7879,1.7873,1.7879
GBPUSD,20040507,164700,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040507,164800,1.7879,1.7879,1.7876,1.7877
GBPUSD,20040507,164900,1.7876,1.7878,1.7875,1.7875
GBPUSD,20040507,165000,1.7874,1.7874,1.7870,1.7870
GBPUSD,20040507,165100,1.7871,1.7873,1.7871,1.7872
GBPUSD,20040507,165200,1.7871,1.7871,1.7862,1.7862
GBPUSD,20040507,165300,1.7861,1.7862,1.7857,1.7859
GBPUSD,20040507,165400,1.7858,1.7859,1.7855,1.7856
GBPUSD,20040507,165500,1.7857,1.7857,1.7844,1.7844
GBPUSD,20040507,165600,1.7843,1.7846,1.7841,1.7841
GBPUSD,20040507,165700,1.7840,1.7847,1.7840,1.7846
GBPUSD,20040507,165800,1.7845,1.7848,1.7844,1.7848
GBPUSD,20040507,165900,1.7849,1.7857,1.7849,1.7857
GBPUSD,20040507,170000,1.7858,1.7864,1.7858,1.7860
GBPUSD,20040507,170100,1.7861,1.7865,1.7861,1.7865
GBPUSD,20040507,170200,1.7864,1.7865,1.7863,1.7865
GBPUSD,20040507,170300,1.7866,1.7871,1.7866,1.7871
GBPUSD,20040507,170400,1.7872,1.7875,1.7871,1.7874
GBPUSD,20040507,170500,1.7875,1.7877,1.7875,1.7876
GBPUSD,20040507,170600,1.7875,1.7876,1.7865,1.7865
GBPUSD,20040507,170700,1.7864,1.7864,1.7855,1.7855
GBPUSD,20040507,170800,1.7855,1.7859,1.7855,1.7859
GBPUSD,20040507,170900,1.7860,1.7865,1.7860,1.7865
GBPUSD,20040507,171000,1.7866,1.7867,1.7866,1.7867
GBPUSD,20040507,171100,1.7868,1.7871,1.7868,1.7869
GBPUSD,20040507,171200,1.7870,1.7870,1.7869,1.7869
GBPUSD,20040507,171300,1.7868,1.7869,1.7866,1.7866
GBPUSD,20040507,171400,1.7865,1.7867,1.7865,1.7867
GBPUSD,20040507,171500,1.7868,1.7869,1.7868,1.7869
GBPUSD,20040507,171600,1.7868,1.7868,1.7860,1.7860
GBPUSD,20040507,171700,1.7859,1.7859,1.7854,1.7854
GBPUSD,20040507,171800,1.7853,1.7853,1.7847,1.7850
GBPUSD,20040507,171900,1.7849,1.7852,1.7845,1.7852
GBPUSD,20040507,172000,1.7853,1.7858,1.7853,1.7858
GBPUSD,20040507,172100,1.7859,1.7869,1.7859,1.7868
GBPUSD,20040507,172200,1.7867,1.7867,1.7861,1.7861
GBPUSD,20040507,172300,1.7860,1.7860,1.7858,1.7858
GBPUSD,20040507,172400,1.7859,1.7860,1.7857,1.7859
GBPUSD,20040507,172500,1.7858,1.7858,1.7855,1.7855
GBPUSD,20040507,172600,1.7856,1.7860,1.7856,1.7859
GBPUSD,20040507,172700,1.7858,1.7858,1.7851,1.7851
GBPUSD,20040507,172800,1.7852,1.7855,1.7852,1.7854
GBPUSD,20040507,172900,1.7853,1.7855,1.7851,1.7855
GBPUSD,20040507,173000,1.7854,1.7859,1.7854,1.7859
GBPUSD,20040507,173100,1.7858,1.7862,1.7858,1.7862
GBPUSD,20040507,173200,1.7863,1.7865,1.7863,1.7865
GBPUSD,20040507,173300,1.7864,1.7864,1.7858,1.7858
GBPUSD,20040507,173400,1.7857,1.7857,1.7854,1.7855
GBPUSD,20040507,173500,1.7856,1.7856,1.7854,1.7855
GBPUSD,20040507,173600,1.7857,1.7858,1.7857,1.7858
GBPUSD,20040507,173700,1.7859,1.7860,1.7859,1.7860
GBPUSD,20040507,173800,1.7859,1.7859,1.7857,1.7857
GBPUSD,20040507,173900,1.7858,1.7858,1.7849,1.7849
GBPUSD,20040507,174000,1.7848,1.7851,1.7848,1.7851
GBPUSD,20040507,174100,1.7850,1.7850,1.7843,1.7844
GBPUSD,20040507,174200,1.7843,1.7843,1.7836,1.7836
GBPUSD,20040507,174300,1.7835,1.7835,1.7833,1.7835
GBPUSD,20040507,174400,1.7836,1.7839,1.7836,1.7839
GBPUSD,20040507,174500,1.7838,1.7839,1.7837,1.7839
GBPUSD,20040507,174600,1.7840,1.7841,1.7839,1.7839
GBPUSD,20040507,174700,1.7840,1.7842,1.7840,1.7841
GBPUSD,20040507,174800,1.7840,1.7840,1.7834,1.7834
GBPUSD,20040507,174900,1.7833,1.7833,1.7827,1.7828
GBPUSD,20040507,175000,1.7827,1.7827,1.7822,1.7822
GBPUSD,20040507,175100,1.7823,1.7828,1.7823,1.7828
GBPUSD,20040507,175200,1.7829,1.7829,1.7824,1.7825
GBPUSD,20040507,175300,1.7826,1.7826,1.7825,1.7825
GBPUSD,20040507,175400,1.7824,1.7828,1.7823,1.7828
GBPUSD,20040507,175500,1.7829,1.7832,1.7829,1.7832
GBPUSD,20040507,175600,1.7833,1.7835,1.7833,1.7833
GBPUSD,20040507,175700,1.7834,1.7837,1.7834,1.7837
GBPUSD,20040507,175800,1.7837,1.7839,1.7837,1.7838
GBPUSD,20040507,175900,1.7839,1.7846,1.7838,1.7846
GBPUSD,20040507,180000,1.7845,1.7845,1.7840,1.7842
GBPUSD,20040507,180100,1.7841,1.7842,1.7836,1.7837
GBPUSD,20040507,180200,1.7836,1.7837,1.7836,1.7836
GBPUSD,20040507,180300,1.7837,1.7843,1.7837,1.7843
GBPUSD,20040507,180400,1.7844,1.7847,1.7844,1.7847
GBPUSD,20040507,180500,1.7846,1.7846,1.7846,1.7846
GBPUSD,20040507,180600,1.7847,1.7848,1.7845,1.7847
GBPUSD,20040507,180700,1.7848,1.7848,1.7847,1.7848
GBPUSD,20040507,180800,1.7849,1.7853,1.7849,1.7851
GBPUSD,20040507,180900,1.7850,1.7853,1.7850,1.7853
GBPUSD,20040507,181000,1.7854,1.7858,1.7854,1.7856
GBPUSD,20040507,181100,1.7855,1.7855,1.7853,1.7854
GBPUSD,20040507,181200,1.7855,1.7855,1.7853,1.7855
GBPUSD,20040507,181300,1.7853,1.7853,1.7846,1.7847
GBPUSD,20040507,181400,1.7848,1.7848,1.7846,1.7846
GBPUSD,20040507,181500,1.7845,1.7845,1.7843,1.7843
GBPUSD,20040507,181600,1.7844,1.7845,1.7844,1.7845
GBPUSD,20040507,181700,1.7846,1.7847,1.7846,1.7846
GBPUSD,20040507,181800,1.7845,1.7847,1.7845,1.7847
GBPUSD,20040507,181900,1.7848,1.7852,1.7848,1.7852
GBPUSD,20040507,182000,1.7853,1.7855,1.7852,1.7855
GBPUSD,20040507,182100,1.7854,1.7856,1.7854,1.7856
GBPUSD,20040507,182200,1.7855,1.7855,1.7848,1.7848
GBPUSD,20040507,182300,1.7847,1.7849,1.7847,1.7849
GBPUSD,20040507,182400,1.7850,1.7853,1.7850,1.7853
GBPUSD,20040507,182500,1.7852,1.7852,1.7851,1.7851
GBPUSD,20040507,182600,1.7850,1.7851,1.7850,1.7851
GBPUSD,20040507,182700,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040507,182800,1.7851,1.7853,1.7851,1.7852
GBPUSD,20040507,182900,1.7851,1.7852,1.7851,1.7852
GBPUSD,20040507,183000,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040507,183100,1.7853,1.7853,1.7852,1.7852
GBPUSD,20040507,183200,1.7851,1.7853,1.7851,1.7851
GBPUSD,20040507,183300,1.7852,1.7852,1.7851,1.7851
GBPUSD,20040507,183400,1.7852,1.7853,1.7851,1.7853
GBPUSD,20040507,183500,1.7852,1.7853,1.7852,1.7853
GBPUSD,20040507,183600,1.7854,1.7856,1.7854,1.7855
GBPUSD,20040507,183700,1.7856,1.7857,1.7855,1.7855
GBPUSD,20040507,183800,1.7854,1.7854,1.7850,1.7850
GBPUSD,20040507,183900,1.7851,1.7851,1.7850,1.7851
GBPUSD,20040507,184000,1.7850,1.7851,1.7849,1.7850
GBPUSD,20040507,184100,1.7849,1.7850,1.7849,1.7850
GBPUSD,20040507,184200,1.7851,1.7853,1.7851,1.7851
GBPUSD,20040507,184300,1.7852,1.7854,1.7851,1.7853
GBPUSD,20040507,184400,1.7852,1.7854,1.7852,1.7853
GBPUSD,20040507,184500,1.7852,1.7853,1.7851,1.7851
GBPUSD,20040507,184600,1.7850,1.7850,1.7846,1.7846
GBPUSD,20040507,184700,1.7845,1.7846,1.7844,1.7846
GBPUSD,20040507,184800,1.7845,1.7848,1.7845,1.7848
GBPUSD,20040507,184900,1.7849,1.7851,1.7849,1.7849
GBPUSD,20040507,185000,1.7850,1.7853,1.7850,1.7853
GBPUSD,20040507,185100,1.7854,1.7854,1.7853,1.7854
GBPUSD,20040507,185200,1.7853,1.7855,1.7853,1.7855
GBPUSD,20040507,185300,1.7856,1.7857,1.7855,1.7857
GBPUSD,20040507,185400,1.7858,1.7859,1.7857,1.7859
GBPUSD,20040507,185500,1.7860,1.7861,1.7858,1.7861
GBPUSD,20040507,185600,1.7862,1.7862,1.7858,1.7858
GBPUSD,20040507,185700,1.7857,1.7858,1.7857,1.7857
GBPUSD,20040507,185800,1.7856,1.7856,1.7853,1.7853
GBPUSD,20040507,185900,1.7852,1.7853,1.7851,1.7851
GBPUSD,20040507,190000,1.7850,1.7850,1.7847,1.7848
GBPUSD,20040507,190100,1.7847,1.7847,1.7844,1.7845
GBPUSD,20040507,190200,1.7844,1.7846,1.7844,1.7846
GBPUSD,20040507,190300,1.7845,1.7845,1.7843,1.7843
GBPUSD,20040507,190400,1.7844,1.7846,1.7844,1.7844
GBPUSD,20040507,190500,1.7843,1.7843,1.7840,1.7841
GBPUSD,20040507,190600,1.7840,1.7841,1.7840,1.7840
GBPUSD,20040507,190700,1.7839,1.7840,1.7837,1.7839
GBPUSD,20040507,190800,1.7840,1.7844,1.7840,1.7844
GBPUSD,20040507,190900,1.7845,1.7845,1.7844,1.7844
GBPUSD,20040507,191000,1.7845,1.7846,1.7845,1.7846
GBPUSD,20040507,191100,1.7845,1.7852,1.7845,1.7852
GBPUSD,20040507,191200,1.7851,1.7853,1.7851,1.7853
GBPUSD,20040507,191300,1.7852,1.7852,1.7851,1.7851
GBPUSD,20040507,191400,1.7852,1.7853,1.7851,1.7853
GBPUSD,20040507,191500,1.7854,1.7854,1.7852,1.7852
GBPUSD,20040507,191600,1.7851,1.7851,1.7849,1.7849
GBPUSD,20040507,191700,1.7848,1.7850,1.7846,1.7846
GBPUSD,20040507,191800,1.7847,1.7848,1.7846,1.7848
GBPUSD,20040507,191900,1.7849,1.7850,1.7848,1.7849
GBPUSD,20040507,192000,1.7848,1.7848,1.7847,1.7848
GBPUSD,20040507,192100,1.7849,1.7851,1.7848,1.7851
GBPUSD,20040507,192200,1.7852,1.7852,1.7850,1.7851
GBPUSD,20040507,192300,1.7850,1.7850,1.7848,1.7849
GBPUSD,20040507,192400,1.7848,1.7848,1.7844,1.7847
GBPUSD,20040507,192500,1.7846,1.7846,1.7846,1.7846
GBPUSD,20040507,192600,1.7846,1.7850,1.7846,1.7850
GBPUSD,20040507,192700,1.7849,1.7850,1.7846,1.7846
GBPUSD,20040507,192800,1.7847,1.7850,1.7847,1.7850
GBPUSD,20040507,192900,1.7849,1.7850,1.7847,1.7848
GBPUSD,20040507,193000,1.7848,1.7850,1.7848,1.7850
GBPUSD,20040507,193100,1.7851,1.7853,1.7851,1.7852
GBPUSD,20040507,193200,1.7853,1.7854,1.7852,1.7854
GBPUSD,20040507,193300,1.7855,1.7855,1.7853,1.7854
GBPUSD,20040507,193400,1.7855,1.7856,1.7855,1.7855
GBPUSD,20040507,193500,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040507,193600,1.7856,1.7858,1.7856,1.7856
GBPUSD,20040507,193700,1.7857,1.7857,1.7856,1.7856
GBPUSD,20040507,193800,1.7858,1.7858,1.7855,1.7856
GBPUSD,20040507,193900,1.7855,1.7857,1.7855,1.7857
GBPUSD,20040507,194000,1.7858,1.7858,1.7857,1.7857
GBPUSD,20040507,194100,1.7857,1.7857,1.7855,1.7857
GBPUSD,20040507,194200,1.7858,1.7861,1.7857,1.7861
GBPUSD,20040507,194300,1.7860,1.7860,1.7853,1.7853
GBPUSD,20040507,194400,1.7856,1.7856,1.7853,1.7853
GBPUSD,20040507,194500,1.7854,1.7855,1.7854,1.7855
GBPUSD,20040507,194600,1.7853,1.7855,1.7853,1.7854
GBPUSD,20040507,194700,1.7855,1.7856,1.7855,1.7856
GBPUSD,20040507,194800,1.7855,1.7856,1.7853,1.7853
GBPUSD,20040507,194900,1.7854,1.7855,1.7853,1.7853
GBPUSD,20040507,195000,1.7854,1.7854,1.7854,1.7854
GBPUSD,20040507,195100,1.7853,1.7853,1.7851,1.7852
GBPUSD,20040507,195200,1.7851,1.7855,1.7851,1.7855
GBPUSD,20040507,195300,1.7856,1.7860,1.7856,1.7860
GBPUSD,20040507,195400,1.7861,1.7861,1.7859,1.7860
GBPUSD,20040507,195500,1.7859,1.7859,1.7856,1.7856
GBPUSD,20040507,195600,1.7857,1.7857,1.7855,1.7856
GBPUSD,20040507,195700,1.7857,1.7857,1.7855,1.7857
GBPUSD,20040507,195800,1.7856,1.7857,1.7854,1.7854
GBPUSD,20040507,195900,1.7855,1.7856,1.7854,1.7855
GBPUSD,20040507,200000,1.7856,1.7857,1.7856,1.7857
GBPUSD,20040507,200100,1.7856,1.7856,1.7853,1.7853
GBPUSD,20040507,200200,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040507,200300,1.7854,1.7854,1.7853,1.7853
GBPUSD,20040507,200400,1.7854,1.7855,1.7854,1.7855
GBPUSD,20040507,200500,1.7854,1.7855,1.7854,1.7854
GBPUSD,20040507,200600,1.7857,1.7860,1.7857,1.7860
GBPUSD,20040507,200700,1.7861,1.7862,1.7860,1.7860
GBPUSD,20040507,200800,1.7861,1.7862,1.7861,1.7862
GBPUSD,20040507,200900,1.7864,1.7866,1.7864,1.7864
GBPUSD,20040507,201000,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040507,201100,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040507,201200,1.7865,1.7866,1.7865,1.7865
GBPUSD,20040507,201300,1.7864,1.7865,1.7863,1.7865
GBPUSD,20040507,201400,1.7866,1.7867,1.7866,1.7867
GBPUSD,20040507,201500,1.7868,1.7869,1.7867,1.7869
GBPUSD,20040507,201600,1.7868,1.7868,1.7867,1.7867
GBPUSD,20040507,201700,1.7868,1.7868,1.7868,1.7868
GBPUSD,20040507,201800,1.7868,1.7871,1.7868,1.7871
GBPUSD,20040507,201900,1.7872,1.7874,1.7872,1.7874
GBPUSD,20040507,202000,1.7874,1.7874,1.7872,1.7872
GBPUSD,20040507,202100,1.7871,1.7873,1.7871,1.7873
GBPUSD,20040507,202200,1.7874,1.7875,1.7874,1.7875
GBPUSD,20040507,202300,1.7875,1.7875,1.7874,1.7874
GBPUSD,20040507,202400,1.7875,1.7875,1.7875,1.7875
GBPUSD,20040507,202500,1.7874,1.7875,1.7874,1.7875
GBPUSD,20040507,202600,1.7876,1.7878,1.7875,1.7877
GBPUSD,20040507,202700,1.7876,1.7877,1.7876,1.7876
GBPUSD,20040507,202800,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040507,202900,1.7877,1.7877,1.7877,1.7877
GBPUSD,20040507,203000,1.7877,1.7877,1.7876,1.7876
GBPUSD,20040507,203100,1.7877,1.7878,1.7877,1.7878
GBPUSD,20040507,203200,1.7877,1.7877,1.7877,1.7877
GBPUSD,20040507,203300,1.7878,1.7878,1.7877,1.7877
GBPUSD,20040507,203400,1.7878,1.7878,1.7877,1.7877
GBPUSD,20040507,203500,1.7876,1.7880,1.7876,1.7880
GBPUSD,20040507,203600,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040507,203700,1.7881,1.7885,1.7881,1.7884
GBPUSD,20040507,203800,1.7883,1.7885,1.7883,1.7883
GBPUSD,20040507,203900,1.7885,1.7885,1.7884,1.7885
GBPUSD,20040507,204000,1.7886,1.7886,1.7885,1.7886
GBPUSD,20040507,204100,1.7885,1.7885,1.7881,1.7882
GBPUSD,20040507,204200,1.7883,1.7887,1.7883,1.7887
GBPUSD,20040507,204300,1.7886,1.7887,1.7886,1.7887
GBPUSD,20040507,204400,1.7886,1.7886,1.7883,1.7884
GBPUSD,20040507,204500,1.7884,1.7884,1.7884,1.7884
GBPUSD,20040507,204600,1.7883,1.7883,1.7880,1.7880
GBPUSD,20040507,204700,1.7879,1.7881,1.7879,1.7881
GBPUSD,20040507,204800,1.7880,1.7882,1.7880,1.7881
GBPUSD,20040507,204900,1.7882,1.7883,1.7882,1.7883
GBPUSD,20040507,205000,1.7882,1.7882,1.7880,1.7880
GBPUSD,20040507,205100,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040507,205200,1.7880,1.7882,1.7880,1.7882
GBPUSD,20040507,205300,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040507,205400,1.7881,1.7881,1.7879,1.7879
GBPUSD,20040507,205500,1.7878,1.7880,1.7878,1.7879
GBPUSD,20040507,205600,1.7880,1.7880,1.7877,1.7878
GBPUSD,20040507,205700,1.7877,1.7877,1.7872,1.7872
GBPUSD,20040507,205800,1.7873,1.7873,1.7872,1.7873
GBPUSD,20040507,205900,1.7874,1.7874,1.7872,1.7874
GBPUSD,20040507,210000,1.7873,1.7875,1.7873,1.7874
GBPUSD,20040507,210100,1.7875,1.7876,1.7875,1.7876
GBPUSD,20040507,210200,1.7875,1.7876,1.7875,1.7875
GBPUSD,20040507,210300,1.7875,1.7875,1.7875,1.7875
GBPUSD,20040507,210400,1.7876,1.7877,1.7876,1.7877
GBPUSD,20040507,210500,1.7878,1.7879,1.7878,1.7879
GBPUSD,20040507,210600,1.7878,1.7879,1.7878,1.7878
GBPUSD,20040507,210700,1.7878,1.7879,1.7878,1.7879
GBPUSD,20040507,210800,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040507,210900,1.7878,1.7878,1.7877,1.7877
GBPUSD,20040507,211000,1.7876,1.7876,1.7874,1.7874
GBPUSD,20040507,211100,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040507,211200,1.7873,1.7874,1.7873,1.7874
GBPUSD,20040507,211300,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040507,211400,1.7875,1.7876,1.7875,1.7876
GBPUSD,20040507,211500,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040507,211600,1.7877,1.7878,1.7877,1.7878
GBPUSD,20040507,211700,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040507,211800,1.7879,1.7880,1.7879,1.7880
GBPUSD,20040507,211900,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040507,212000,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040507,212100,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040507,212200,1.7881,1.7882,1.7881,1.7882
GBPUSD,20040507,212300,1.7882,1.7883,1.7882,1.7883
GBPUSD,20040507,212400,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040507,212500,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040507,212600,1.7884,1.7884,1.7883,1.7884
GBPUSD,20040507,212700,1.7884,1.7884,1.7884,1.7884
GBPUSD,20040507,212800,1.7883,1.7884,1.7883,1.7884
GBPUSD,20040507,212900,1.7883,1.7884,1.7883,1.7883
GBPUSD,20040507,213000,1.7884,1.7884,1.7884,1.7884
GBPUSD,20040507,213100,1.7884,1.7884,1.7884,1.7884
GBPUSD,20040507,213200,1.7884,1.7884,1.7883,1.7883
GBPUSD,20040507,213300,1.7883,1.7883,1.7882,1.7882
GBPUSD,20040507,213400,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040507,213500,1.7881,1.7881,1.7878,1.7878
GBPUSD,20040507,213600,1.7877,1.7879,1.7876,1.7876
GBPUSD,20040507,213700,1.7875,1.7875,1.7874,1.7875
GBPUSD,20040507,213800,1.7875,1.7875,1.7873,1.7873
GBPUSD,20040507,213900,1.7874,1.7875,1.7874,1.7875
GBPUSD,20040507,214000,1.7875,1.7876,1.7874,1.7874
GBPUSD,20040507,214100,1.7875,1.7876,1.7872,1.7873
GBPUSD,20040507,214200,1.7872,1.7873,1.7872,1.7873
GBPUSD,20040507,214300,1.7873,1.7873,1.7873,1.7873
GBPUSD,20040507,214400,1.7873,1.7874,1.7873,1.7874
GBPUSD,20040507,214500,1.7874,1.7874,1.7873,1.7873
GBPUSD,20040507,214600,1.7873,1.7873,1.7873,1.7873
GBPUSD,20040507,214700,1.7873,1.7873,1.7872,1.7872
GBPUSD,20040507,214800,1.7872,1.7872,1.7871,1.7872
GBPUSD,20040507,214900,1.7872,1.7872,1.7872,1.7872
GBPUSD,20040507,215000,1.7872,1.7872,1.7871,1.7871
GBPUSD,20040507,215100,1.7870,1.7870,1.7869,1.7869
GBPUSD,20040507,215200,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040507,215300,1.7868,1.7868,1.7866,1.7867
GBPUSD,20040507,215400,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040507,215500,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040507,215600,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040507,215700,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040507,215800,1.7866,1.7866,1.7864,1.7864
USDCHF,20040507,000100,1.2850,1.2850,1.2849,1.2849
USDCHF,20040507,000200,1.2847,1.2848,1.2847,1.2847
USDCHF,20040507,000300,1.2848,1.2848,1.2848,1.2848
USDCHF,20040507,000400,1.2848,1.2848,1.2848,1.2848
USDCHF,20040507,000500,1.2849,1.2849,1.2847,1.2847
USDCHF,20040507,000600,1.2846,1.2846,1.2846,1.2846
USDCHF,20040507,000700,1.2846,1.2846,1.2846,1.2846
USDCHF,20040507,000800,1.2846,1.2846,1.2846,1.2846
USDCHF,20040507,000900,1.2846,1.2846,1.2845,1.2845
USDCHF,20040507,001000,1.2844,1.2844,1.2843,1.2844
USDCHF,20040507,001100,1.2844,1.2844,1.2844,1.2844
USDCHF,20040507,001200,1.2845,1.2845,1.2845,1.2845
USDCHF,20040507,001300,1.2845,1.2845,1.2845,1.2845
USDCHF,20040507,001400,1.2845,1.2845,1.2845,1.2845
USDCHF,20040507,001500,1.2845,1.2845,1.2845,1.2845
USDCHF,20040507,001600,1.2845,1.2845,1.2845,1.2845
USDCHF,20040507,001700,1.2845,1.2845,1.2845,1.2845
USDCHF,20040507,001800,1.2844,1.2844,1.2844,1.2844
USDCHF,20040507,001900,1.2844,1.2844,1.2844,1.2844
USDCHF,20040507,002000,1.2844,1.2845,1.2844,1.2844
USDCHF,20040507,002100,1.2843,1.2843,1.2843,1.2843
USDCHF,20040507,002200,1.2842,1.2844,1.2842,1.2844
USDCHF,20040507,002300,1.2844,1.2844,1.2844,1.2844
USDCHF,20040507,002400,1.2845,1.2846,1.2845,1.2845
USDCHF,20040507,002500,1.2845,1.2846,1.2845,1.2845
USDCHF,20040507,002600,1.2846,1.2846,1.2846,1.2846
USDCHF,20040507,002700,1.2846,1.2846,1.2846,1.2846
USDCHF,20040507,002800,1.2846,1.2846,1.2846,1.2846
USDCHF,20040507,002900,1.2847,1.2847,1.2847,1.2847
USDCHF,20040507,003000,1.2847,1.2847,1.2847,1.2847
USDCHF,20040507,003100,1.2847,1.2847,1.2847,1.2847
USDCHF,20040507,003200,1.2847,1.2847,1.2847,1.2847
USDCHF,20040507,003300,1.2847,1.2847,1.2846,1.2847
USDCHF,20040507,003400,1.2846,1.2847,1.2846,1.2847
USDCHF,20040507,003500,1.2847,1.2847,1.2847,1.2847
USDCHF,20040507,003600,1.2848,1.2848,1.2847,1.2847
USDCHF,20040507,003700,1.2847,1.2847,1.2846,1.2846
USDCHF,20040507,003800,1.2847,1.2848,1.2847,1.2848
USDCHF,20040507,003900,1.2847,1.2847,1.2847,1.2847
USDCHF,20040507,004000,1.2848,1.2848,1.2847,1.2847
USDCHF,20040507,004100,1.2846,1.2847,1.2846,1.2846
USDCHF,20040507,004200,1.2846,1.2846,1.2846,1.2846
USDCHF,20040507,004400,1.2846,1.2846,1.2845,1.2845
USDCHF,20040507,004500,1.2845,1.2845,1.2845,1.2845
USDCHF,20040507,004600,1.2845,1.2845,1.2844,1.2844
USDCHF,20040507,004700,1.2843,1.2843,1.2842,1.2842
USDCHF,20040507,004800,1.2842,1.2842,1.2841,1.2842
USDCHF,20040507,004900,1.2841,1.2842,1.2841,1.2841
USDCHF,20040507,005000,1.2841,1.2842,1.2841,1.2842
USDCHF,20040507,005100,1.2842,1.2842,1.2842,1.2842
USDCHF,20040507,005200,1.2842,1.2842,1.2842,1.2842
USDCHF,20040507,005300,1.2842,1.2843,1.2842,1.2843
USDCHF,20040507,005400,1.2843,1.2843,1.2843,1.2843
USDCHF,20040507,005500,1.2843,1.2843,1.2843,1.2843
USDCHF,20040507,005600,1.2843,1.2843,1.2843,1.2843
USDCHF,20040507,005700,1.2843,1.2843,1.2843,1.2843
USDCHF,20040507,005800,1.2844,1.2844,1.2843,1.2844
USDCHF,20040507,005900,1.2844,1.2844,1.2844,1.2844
USDCHF,20040507,010000,1.2845,1.2845,1.2845,1.2845
USDCHF,20040507,010100,1.2845,1.2845,1.2845,1.2845
USDCHF,20040507,010200,1.2845,1.2846,1.2845,1.2846
USDCHF,20040507,010300,1.2846,1.2846,1.2846,1.2846
USDCHF,20040507,010400,1.2847,1.2847,1.2846,1.2846
USDCHF,20040507,010500,1.2846,1.2846,1.2846,1.2846
USDCHF,20040507,010600,1.2846,1.2847,1.2846,1.2847
USDCHF,20040507,010700,1.2847,1.2848,1.2847,1.2848
USDCHF,20040507,010800,1.2848,1.2848,1.2848,1.2848
USDCHF,20040507,010900,1.2848,1.2848,1.2848,1.2848
USDCHF,20040507,011000,1.2848,1.2848,1.2848,1.2848
USDCHF,20040507,011100,1.2848,1.2849,1.2848,1.2849
USDCHF,20040507,011200,1.2850,1.2850,1.2850,1.2850
USDCHF,20040507,011300,1.2850,1.2851,1.2850,1.2851
USDCHF,20040507,011400,1.2850,1.2850,1.2849,1.2849
USDCHF,20040507,011500,1.2848,1.2848,1.2846,1.2846
USDCHF,20040507,011600,1.2845,1.2845,1.2845,1.2845
USDCHF,20040507,011700,1.2845,1.2845,1.2844,1.2844
USDCHF,20040507,011800,1.2844,1.2844,1.2844,1.2844
USDCHF,20040507,011900,1.2844,1.2844,1.2844,1.2844
USDCHF,20040507,012000,1.2844,1.2844,1.2844,1.2844
USDCHF,20040507,012100,1.2844,1.2844,1.2844,1.2844
USDCHF,20040507,012200,1.2844,1.2844,1.2844,1.2844
USDCHF,20040507,012300,1.2845,1.2848,1.2845,1.2848
USDCHF,20040507,012400,1.2848,1.2848,1.2848,1.2848
USDCHF,20040507,012500,1.2848,1.2848,1.2848,1.2848
USDCHF,20040507,012600,1.2848,1.2848,1.2848,1.2848
USDCHF,20040507,012700,1.2848,1.2848,1.2848,1.2848
USDCHF,20040507,012800,1.2848,1.2848,1.2848,1.2848
USDCHF,20040507,012900,1.2848,1.2848,1.2848,1.2848
USDCHF,20040507,013000,1.2848,1.2848,1.2848,1.2848
USDCHF,20040507,013100,1.2849,1.2849,1.2848,1.2849
USDCHF,20040507,013200,1.2848,1.2848,1.2848,1.2848
USDCHF,20040507,013300,1.2848,1.2851,1.2848,1.2851
USDCHF,20040507,013400,1.2852,1.2855,1.2852,1.2854
USDCHF,20040507,013500,1.2853,1.2857,1.2853,1.2855
USDCHF,20040507,013600,1.2855,1.2855,1.2855,1.2855
USDCHF,20040507,013700,1.2856,1.2856,1.2853,1.2854
USDCHF,20040507,013800,1.2853,1.2854,1.2853,1.2853
USDCHF,20040507,013900,1.2854,1.2854,1.2854,1.2854
USDCHF,20040507,014000,1.2855,1.2859,1.2855,1.2858
USDCHF,20040507,014100,1.2859,1.2860,1.2859,1.2859
USDCHF,20040507,014200,1.2858,1.2858,1.2857,1.2857
USDCHF,20040507,014300,1.2856,1.2857,1.2855,1.2857
USDCHF,20040507,014400,1.2856,1.2856,1.2854,1.2854
USDCHF,20040507,014500,1.2853,1.2854,1.2853,1.2854
USDCHF,20040507,014600,1.2854,1.2854,1.2854,1.2854
USDCHF,20040507,014700,1.2855,1.2855,1.2855,1.2855
USDCHF,20040507,014800,1.2855,1.2855,1.2854,1.2855
USDCHF,20040507,014900,1.2855,1.2855,1.2855,1.2855
USDCHF,20040507,015000,1.2854,1.2854,1.2854,1.2854
USDCHF,20040507,015100,1.2854,1.2854,1.2854,1.2854
USDCHF,20040507,015200,1.2853,1.2853,1.2853,1.2853
USDCHF,20040507,015300,1.2853,1.2855,1.2853,1.2855
USDCHF,20040507,015400,1.2856,1.2857,1.2856,1.2857
USDCHF,20040507,015500,1.2857,1.2857,1.2857,1.2857
USDCHF,20040507,015600,1.2858,1.2860,1.2858,1.2860
USDCHF,20040507,015700,1.2859,1.2860,1.2859,1.2860
USDCHF,20040507,015800,1.2859,1.2859,1.2858,1.2858
USDCHF,20040507,015900,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,020000,1.2857,1.2857,1.2857,1.2857
USDCHF,20040507,020100,1.2857,1.2857,1.2857,1.2857
USDCHF,20040507,020200,1.2857,1.2857,1.2857,1.2857
USDCHF,20040507,020300,1.2857,1.2857,1.2857,1.2857
USDCHF,20040507,020400,1.2857,1.2857,1.2857,1.2857
USDCHF,20040507,020500,1.2857,1.2857,1.2857,1.2857
USDCHF,20040507,020600,1.2857,1.2857,1.2857,1.2857
USDCHF,20040507,020700,1.2856,1.2857,1.2856,1.2857
USDCHF,20040507,020800,1.2856,1.2856,1.2853,1.2853
USDCHF,20040507,020900,1.2852,1.2852,1.2850,1.2850
USDCHF,20040507,021000,1.2850,1.2850,1.2849,1.2849
USDCHF,20040507,021100,1.2848,1.2848,1.2847,1.2847
USDCHF,20040507,021200,1.2848,1.2850,1.2848,1.2850
USDCHF,20040507,021300,1.2849,1.2849,1.2849,1.2849
USDCHF,20040507,021400,1.2848,1.2848,1.2847,1.2847
USDCHF,20040507,021500,1.2846,1.2846,1.2844,1.2844
USDCHF,20040507,021600,1.2843,1.2847,1.2843,1.2847
USDCHF,20040507,021700,1.2848,1.2852,1.2848,1.2851
USDCHF,20040507,021800,1.2851,1.2851,1.2850,1.2850
USDCHF,20040507,021900,1.2850,1.2850,1.2850,1.2850
USDCHF,20040507,022000,1.2851,1.2851,1.2851,1.2851
USDCHF,20040507,022100,1.2852,1.2854,1.2852,1.2853
USDCHF,20040507,022200,1.2853,1.2853,1.2853,1.2853
USDCHF,20040507,022300,1.2854,1.2856,1.2854,1.2856
USDCHF,20040507,022400,1.2856,1.2856,1.2856,1.2856
USDCHF,20040507,022500,1.2856,1.2856,1.2856,1.2856
USDCHF,20040507,022600,1.2855,1.2856,1.2855,1.2856
USDCHF,20040507,022700,1.2855,1.2855,1.2853,1.2853
USDCHF,20040507,022800,1.2853,1.2856,1.2853,1.2856
USDCHF,20040507,022900,1.2855,1.2856,1.2855,1.2856
USDCHF,20040507,023000,1.2856,1.2856,1.2856,1.2856
USDCHF,20040507,023100,1.2857,1.2857,1.2857,1.2857
USDCHF,20040507,023200,1.2857,1.2857,1.2855,1.2855
USDCHF,20040507,023300,1.2855,1.2855,1.2854,1.2854
USDCHF,20040507,023400,1.2855,1.2855,1.2855,1.2855
USDCHF,20040507,023500,1.2854,1.2855,1.2854,1.2854
USDCHF,20040507,023600,1.2853,1.2853,1.2853,1.2853
USDCHF,20040507,023700,1.2853,1.2854,1.2853,1.2854
USDCHF,20040507,023800,1.2855,1.2855,1.2855,1.2855
USDCHF,20040507,023900,1.2855,1.2855,1.2855,1.2855
USDCHF,20040507,024000,1.2855,1.2855,1.2854,1.2854
USDCHF,20040507,024100,1.2854,1.2854,1.2853,1.2853
USDCHF,20040507,024200,1.2854,1.2855,1.2854,1.2855
USDCHF,20040507,024300,1.2856,1.2858,1.2856,1.2858
USDCHF,20040507,024400,1.2857,1.2859,1.2857,1.2859
USDCHF,20040507,024500,1.2860,1.2860,1.2858,1.2858
USDCHF,20040507,024600,1.2857,1.2857,1.2857,1.2857
USDCHF,20040507,024700,1.2857,1.2858,1.2857,1.2858
USDCHF,20040507,024800,1.2859,1.2859,1.2857,1.2857
USDCHF,20040507,024900,1.2856,1.2856,1.2855,1.2855
USDCHF,20040507,025000,1.2855,1.2855,1.2855,1.2855
USDCHF,20040507,025100,1.2855,1.2855,1.2855,1.2855
USDCHF,20040507,025200,1.2854,1.2854,1.2853,1.2854
USDCHF,20040507,025300,1.2855,1.2855,1.2853,1.2853
USDCHF,20040507,025400,1.2854,1.2857,1.2854,1.2857
USDCHF,20040507,025500,1.2858,1.2858,1.2856,1.2856
USDCHF,20040507,025600,1.2856,1.2857,1.2856,1.2856
USDCHF,20040507,025700,1.2855,1.2855,1.2855,1.2855
USDCHF,20040507,025800,1.2854,1.2854,1.2854,1.2854
USDCHF,20040507,025900,1.2854,1.2854,1.2854,1.2854
USDCHF,20040507,030000,1.2854,1.2854,1.2853,1.2853
USDCHF,20040507,030100,1.2852,1.2852,1.2851,1.2852
USDCHF,20040507,030200,1.2853,1.2853,1.2853,1.2853
USDCHF,20040507,030300,1.2853,1.2853,1.2853,1.2853
USDCHF,20040507,030400,1.2853,1.2853,1.2853,1.2853
USDCHF,20040507,030500,1.2853,1.2853,1.2852,1.2852
USDCHF,20040507,030600,1.2853,1.2853,1.2853,1.2853
USDCHF,20040507,030700,1.2853,1.2855,1.2853,1.2855
USDCHF,20040507,030800,1.2855,1.2855,1.2855,1.2855
USDCHF,20040507,030900,1.2855,1.2855,1.2855,1.2855
USDCHF,20040507,031000,1.2855,1.2855,1.2855,1.2855
USDCHF,20040507,031100,1.2855,1.2855,1.2855,1.2855
USDCHF,20040507,031200,1.2855,1.2855,1.2855,1.2855
USDCHF,20040507,031300,1.2855,1.2855,1.2855,1.2855
USDCHF,20040507,031400,1.2855,1.2855,1.2855,1.2855
USDCHF,20040507,031500,1.2855,1.2855,1.2855,1.2855
USDCHF,20040507,031600,1.2854,1.2855,1.2854,1.2855
USDCHF,20040507,031700,1.2854,1.2854,1.2854,1.2854
USDCHF,20040507,031800,1.2854,1.2854,1.2854,1.2854
USDCHF,20040507,031900,1.2854,1.2855,1.2854,1.2855
USDCHF,20040507,032000,1.2856,1.2858,1.2856,1.2857
USDCHF,20040507,032100,1.2857,1.2857,1.2857,1.2857
USDCHF,20040507,032200,1.2856,1.2857,1.2856,1.2857
USDCHF,20040507,032300,1.2856,1.2857,1.2856,1.2857
USDCHF,20040507,032400,1.2856,1.2857,1.2856,1.2856
USDCHF,20040507,032500,1.2857,1.2857,1.2857,1.2857
USDCHF,20040507,032600,1.2856,1.2856,1.2855,1.2855
USDCHF,20040507,032700,1.2856,1.2857,1.2855,1.2857
USDCHF,20040507,032800,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,032900,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,033000,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,033100,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,033200,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,033300,1.2858,1.2860,1.2858,1.2860
USDCHF,20040507,033400,1.2861,1.2864,1.2861,1.2864
USDCHF,20040507,033600,1.2864,1.2865,1.2864,1.2865
USDCHF,20040507,033700,1.2864,1.2864,1.2863,1.2863
USDCHF,20040507,033800,1.2862,1.2862,1.2862,1.2862
USDCHF,20040507,033900,1.2862,1.2862,1.2858,1.2858
USDCHF,20040507,034000,1.2857,1.2860,1.2857,1.2860
USDCHF,20040507,034100,1.2861,1.2861,1.2860,1.2860
USDCHF,20040507,034200,1.2861,1.2861,1.2861,1.2861
USDCHF,20040507,034300,1.2861,1.2861,1.2860,1.2861
USDCHF,20040507,034400,1.2860,1.2861,1.2860,1.2860
USDCHF,20040507,034500,1.2859,1.2859,1.2859,1.2859
USDCHF,20040507,034600,1.2859,1.2859,1.2858,1.2858
USDCHF,20040507,034700,1.2857,1.2857,1.2856,1.2856
USDCHF,20040507,034800,1.2855,1.2855,1.2855,1.2855
USDCHF,20040507,034900,1.2855,1.2856,1.2855,1.2856
USDCHF,20040507,035000,1.2856,1.2856,1.2856,1.2856
USDCHF,20040507,035100,1.2856,1.2856,1.2856,1.2856
USDCHF,20040507,035200,1.2857,1.2857,1.2856,1.2857
USDCHF,20040507,035300,1.2858,1.2860,1.2858,1.2860
USDCHF,20040507,035400,1.2859,1.2859,1.2859,1.2859
USDCHF,20040507,035500,1.2859,1.2860,1.2859,1.2860
USDCHF,20040507,035700,1.2860,1.2863,1.2860,1.2863
USDCHF,20040507,035800,1.2862,1.2865,1.2862,1.2865
USDCHF,20040507,035900,1.2864,1.2864,1.2862,1.2862
USDCHF,20040507,040000,1.2861,1.2862,1.2861,1.2861
USDCHF,20040507,040100,1.2862,1.2863,1.2862,1.2863
USDCHF,20040507,040200,1.2862,1.2863,1.2862,1.2862
USDCHF,20040507,040300,1.2863,1.2863,1.2862,1.2862
USDCHF,20040507,040400,1.2861,1.2861,1.2857,1.2857
USDCHF,20040507,040500,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,040600,1.2859,1.2860,1.2859,1.2860
USDCHF,20040507,040700,1.2860,1.2860,1.2860,1.2860
USDCHF,20040507,040800,1.2860,1.2860,1.2860,1.2860
USDCHF,20040507,040900,1.2860,1.2861,1.2860,1.2861
USDCHF,20040507,041000,1.2862,1.2862,1.2860,1.2860
USDCHF,20040507,041100,1.2861,1.2861,1.2860,1.2860
USDCHF,20040507,041200,1.2861,1.2864,1.2861,1.2864
USDCHF,20040507,041300,1.2865,1.2865,1.2865,1.2865
USDCHF,20040507,041400,1.2865,1.2869,1.2865,1.2869
USDCHF,20040507,041500,1.2870,1.2878,1.2870,1.2876
USDCHF,20040507,041600,1.2877,1.2881,1.2877,1.2880
USDCHF,20040507,041700,1.2879,1.2881,1.2879,1.2881
USDCHF,20040507,041800,1.2880,1.2880,1.2877,1.2877
USDCHF,20040507,041900,1.2878,1.2882,1.2878,1.2880
USDCHF,20040507,042000,1.2880,1.2881,1.2880,1.2881
USDCHF,20040507,042100,1.2881,1.2881,1.2881,1.2881
USDCHF,20040507,042200,1.2882,1.2882,1.2881,1.2882
USDCHF,20040507,042300,1.2881,1.2881,1.2880,1.2880
USDCHF,20040507,042400,1.2879,1.2879,1.2877,1.2878
USDCHF,20040507,042500,1.2877,1.2881,1.2877,1.2881
USDCHF,20040507,042600,1.2881,1.2881,1.2881,1.2881
USDCHF,20040507,042700,1.2881,1.2881,1.2881,1.2881
USDCHF,20040507,042800,1.2881,1.2882,1.2881,1.2882
USDCHF,20040507,042900,1.2883,1.2883,1.2883,1.2883
USDCHF,20040507,043000,1.2882,1.2882,1.2879,1.2879
USDCHF,20040507,043100,1.2878,1.2878,1.2871,1.2871
USDCHF,20040507,043200,1.2870,1.2872,1.2869,1.2872
USDCHF,20040507,043300,1.2873,1.2874,1.2873,1.2873
USDCHF,20040507,043400,1.2874,1.2874,1.2873,1.2873
USDCHF,20040507,043500,1.2872,1.2872,1.2872,1.2872
USDCHF,20040507,043600,1.2871,1.2871,1.2870,1.2870
USDCHF,20040507,043700,1.2869,1.2869,1.2867,1.2867
USDCHF,20040507,043800,1.2867,1.2867,1.2867,1.2867
USDCHF,20040507,043900,1.2866,1.2866,1.2865,1.2865
USDCHF,20040507,044000,1.2864,1.2865,1.2864,1.2865
USDCHF,20040507,044100,1.2866,1.2867,1.2866,1.2867
USDCHF,20040507,044200,1.2868,1.2868,1.2867,1.2867
USDCHF,20040507,044300,1.2868,1.2868,1.2868,1.2868
USDCHF,20040507,044400,1.2868,1.2868,1.2867,1.2867
USDCHF,20040507,044500,1.2866,1.2867,1.2866,1.2867
USDCHF,20040507,044600,1.2867,1.2867,1.2867,1.2867
USDCHF,20040507,044700,1.2867,1.2867,1.2866,1.2867
USDCHF,20040507,044800,1.2866,1.2867,1.2865,1.2865
USDCHF,20040507,044900,1.2865,1.2865,1.2865,1.2865
USDCHF,20040507,045000,1.2865,1.2865,1.2864,1.2864
USDCHF,20040507,045100,1.2865,1.2865,1.2864,1.2864
USDCHF,20040507,045200,1.2863,1.2863,1.2863,1.2863
USDCHF,20040507,045300,1.2863,1.2863,1.2863,1.2863
USDCHF,20040507,045400,1.2862,1.2862,1.2861,1.2861
USDCHF,20040507,045500,1.2860,1.2860,1.2859,1.2859
USDCHF,20040507,045600,1.2859,1.2862,1.2859,1.2862
USDCHF,20040507,045700,1.2863,1.2863,1.2863,1.2863
USDCHF,20040507,045800,1.2863,1.2863,1.2863,1.2863
USDCHF,20040507,045900,1.2863,1.2863,1.2861,1.2861
USDCHF,20040507,050000,1.2860,1.2860,1.2860,1.2860
USDCHF,20040507,050100,1.2860,1.2860,1.2860,1.2860
USDCHF,20040507,050200,1.2860,1.2863,1.2860,1.2862
USDCHF,20040507,050300,1.2862,1.2862,1.2861,1.2862
USDCHF,20040507,050400,1.2861,1.2861,1.2861,1.2861
USDCHF,20040507,050500,1.2861,1.2863,1.2861,1.2863
USDCHF,20040507,050600,1.2863,1.2863,1.2863,1.2863
USDCHF,20040507,050700,1.2864,1.2864,1.2864,1.2864
USDCHF,20040507,050800,1.2864,1.2864,1.2864,1.2864
USDCHF,20040507,050900,1.2863,1.2863,1.2862,1.2862
USDCHF,20040507,051000,1.2862,1.2862,1.2862,1.2862
USDCHF,20040507,051100,1.2862,1.2862,1.2862,1.2862
USDCHF,20040507,051200,1.2862,1.2862,1.2862,1.2862
USDCHF,20040507,051300,1.2862,1.2862,1.2862,1.2862
USDCHF,20040507,051400,1.2861,1.2861,1.2860,1.2860
USDCHF,20040507,051500,1.2861,1.2861,1.2860,1.2860
USDCHF,20040507,051600,1.2860,1.2860,1.2860,1.2860
USDCHF,20040507,051700,1.2860,1.2860,1.2860,1.2860
USDCHF,20040507,051800,1.2860,1.2860,1.2860,1.2860
USDCHF,20040507,051900,1.2860,1.2860,1.2860,1.2860
USDCHF,20040507,052000,1.2860,1.2860,1.2860,1.2860
USDCHF,20040507,052100,1.2860,1.2860,1.2860,1.2860
USDCHF,20040507,052200,1.2860,1.2861,1.2860,1.2860
USDCHF,20040507,052300,1.2860,1.2860,1.2860,1.2860
USDCHF,20040507,052400,1.2861,1.2862,1.2861,1.2862
USDCHF,20040507,052500,1.2861,1.2864,1.2861,1.2864
USDCHF,20040507,052600,1.2863,1.2863,1.2862,1.2862
USDCHF,20040507,052700,1.2862,1.2862,1.2862,1.2862
USDCHF,20040507,052800,1.2863,1.2863,1.2861,1.2861
USDCHF,20040507,052900,1.2860,1.2860,1.2860,1.2860
USDCHF,20040507,053000,1.2859,1.2860,1.2859,1.2860
USDCHF,20040507,053100,1.2860,1.2860,1.2860,1.2860
USDCHF,20040507,053200,1.2861,1.2861,1.2861,1.2861
USDCHF,20040507,053300,1.2860,1.2861,1.2860,1.2861
USDCHF,20040507,053400,1.2860,1.2860,1.2860,1.2860
USDCHF,20040507,053500,1.2860,1.2860,1.2860,1.2860
USDCHF,20040507,053600,1.2860,1.2860,1.2858,1.2858
USDCHF,20040507,053700,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,053800,1.2859,1.2859,1.2859,1.2859
USDCHF,20040507,053900,1.2859,1.2859,1.2859,1.2859
USDCHF,20040507,054000,1.2860,1.2860,1.2860,1.2860
USDCHF,20040507,054100,1.2860,1.2860,1.2859,1.2859
USDCHF,20040507,054200,1.2859,1.2860,1.2859,1.2860
USDCHF,20040507,054300,1.2860,1.2860,1.2859,1.2859
USDCHF,20040507,054400,1.2859,1.2859,1.2859,1.2859
USDCHF,20040507,054500,1.2859,1.2859,1.2858,1.2858
USDCHF,20040507,054600,1.2859,1.2859,1.2859,1.2859
USDCHF,20040507,054700,1.2859,1.2859,1.2859,1.2859
USDCHF,20040507,054800,1.2859,1.2859,1.2859,1.2859
USDCHF,20040507,054900,1.2859,1.2859,1.2859,1.2859
USDCHF,20040507,055000,1.2859,1.2863,1.2859,1.2863
USDCHF,20040507,055100,1.2864,1.2865,1.2864,1.2864
USDCHF,20040507,055200,1.2863,1.2863,1.2862,1.2862
USDCHF,20040507,055300,1.2862,1.2862,1.2862,1.2862
USDCHF,20040507,055400,1.2862,1.2862,1.2862,1.2862
USDCHF,20040507,055500,1.2861,1.2861,1.2861,1.2861
USDCHF,20040507,055600,1.2861,1.2861,1.2861,1.2861
USDCHF,20040507,055700,1.2861,1.2861,1.2861,1.2861
USDCHF,20040507,055800,1.2861,1.2861,1.2861,1.2861
USDCHF,20040507,055900,1.2861,1.2861,1.2860,1.2860
USDCHF,20040507,060000,1.2859,1.2859,1.2856,1.2856
USDCHF,20040507,060100,1.2857,1.2857,1.2857,1.2857
USDCHF,20040507,060200,1.2857,1.2857,1.2856,1.2856
USDCHF,20040507,060300,1.2855,1.2856,1.2855,1.2855
USDCHF,20040507,060400,1.2855,1.2855,1.2855,1.2855
USDCHF,20040507,060500,1.2856,1.2856,1.2855,1.2855
USDCHF,20040507,060600,1.2855,1.2855,1.2855,1.2855
USDCHF,20040507,060700,1.2855,1.2855,1.2855,1.2855
USDCHF,20040507,060800,1.2855,1.2855,1.2854,1.2854
USDCHF,20040507,060900,1.2854,1.2854,1.2854,1.2854
USDCHF,20040507,061000,1.2854,1.2854,1.2854,1.2854
USDCHF,20040507,061100,1.2855,1.2855,1.2855,1.2855
USDCHF,20040507,061200,1.2855,1.2855,1.2855,1.2855
USDCHF,20040507,061300,1.2855,1.2858,1.2855,1.2858
USDCHF,20040507,061400,1.2857,1.2858,1.2857,1.2858
USDCHF,20040507,061500,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,061600,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,061700,1.2858,1.2859,1.2858,1.2859
USDCHF,20040507,061800,1.2859,1.2859,1.2859,1.2859
USDCHF,20040507,061900,1.2859,1.2859,1.2859,1.2859
USDCHF,20040507,062000,1.2859,1.2859,1.2859,1.2859
USDCHF,20040507,062100,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,062200,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,062300,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,062400,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,062500,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,062600,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,062700,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,062800,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,062900,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,063000,1.2858,1.2859,1.2858,1.2858
USDCHF,20040507,063100,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,063200,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,063300,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,063400,1.2858,1.2858,1.2857,1.2857
USDCHF,20040507,063500,1.2857,1.2857,1.2857,1.2857
USDCHF,20040507,063600,1.2857,1.2857,1.2857,1.2857
USDCHF,20040507,063700,1.2857,1.2857,1.2857,1.2857
USDCHF,20040507,063800,1.2857,1.2857,1.2857,1.2857
USDCHF,20040507,063900,1.2857,1.2857,1.2857,1.2857
USDCHF,20040507,064000,1.2856,1.2856,1.2856,1.2856
USDCHF,20040507,064100,1.2856,1.2857,1.2856,1.2857
USDCHF,20040507,064200,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,064300,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,064400,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,064500,1.2858,1.2859,1.2858,1.2859
USDCHF,20040507,064600,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,064700,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,064800,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,064900,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,065000,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,065100,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,065200,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,065300,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,065400,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,065500,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,065600,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,065700,1.2859,1.2861,1.2858,1.2861
USDCHF,20040507,065800,1.2862,1.2862,1.2861,1.2862
USDCHF,20040507,065900,1.2862,1.2862,1.2862,1.2862
USDCHF,20040507,070000,1.2862,1.2862,1.2862,1.2862
USDCHF,20040507,070100,1.2862,1.2862,1.2862,1.2862
USDCHF,20040507,070200,1.2862,1.2862,1.2862,1.2862
USDCHF,20040507,070300,1.2862,1.2862,1.2862,1.2862
USDCHF,20040507,070400,1.2862,1.2862,1.2862,1.2862
USDCHF,20040507,070500,1.2863,1.2864,1.2863,1.2864
USDCHF,20040507,070600,1.2864,1.2864,1.2864,1.2864
USDCHF,20040507,070700,1.2863,1.2864,1.2862,1.2862
USDCHF,20040507,070800,1.2863,1.2864,1.2863,1.2864
USDCHF,20040507,071000,1.2864,1.2864,1.2861,1.2861
USDCHF,20040507,071100,1.2860,1.2861,1.2860,1.2860
USDCHF,20040507,071200,1.2861,1.2861,1.2861,1.2861
USDCHF,20040507,071300,1.2861,1.2861,1.2860,1.2860
USDCHF,20040507,071400,1.2859,1.2859,1.2858,1.2858
USDCHF,20040507,071500,1.2859,1.2859,1.2858,1.2858
USDCHF,20040507,071600,1.2858,1.2859,1.2858,1.2859
USDCHF,20040507,071700,1.2859,1.2860,1.2859,1.2860
USDCHF,20040507,071800,1.2860,1.2861,1.2860,1.2861
USDCHF,20040507,072000,1.2861,1.2861,1.2859,1.2859
USDCHF,20040507,072100,1.2859,1.2859,1.2859,1.2859
USDCHF,20040507,072200,1.2859,1.2859,1.2855,1.2855
USDCHF,20040507,072300,1.2856,1.2857,1.2853,1.2857
USDCHF,20040507,072400,1.2856,1.2856,1.2855,1.2856
USDCHF,20040507,072500,1.2856,1.2857,1.2856,1.2857
USDCHF,20040507,072600,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,072700,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,072800,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,072900,1.2859,1.2860,1.2859,1.2860
USDCHF,20040507,073000,1.2861,1.2861,1.2861,1.2861
USDCHF,20040507,073100,1.2861,1.2861,1.2861,1.2861
USDCHF,20040507,073200,1.2862,1.2862,1.2862,1.2862
USDCHF,20040507,073300,1.2862,1.2862,1.2861,1.2862
USDCHF,20040507,073400,1.2863,1.2865,1.2863,1.2865
USDCHF,20040507,073500,1.2864,1.2865,1.2864,1.2865
USDCHF,20040507,073600,1.2865,1.2865,1.2863,1.2865
USDCHF,20040507,073700,1.2866,1.2869,1.2866,1.2868
USDCHF,20040507,073800,1.2867,1.2869,1.2867,1.2869
USDCHF,20040507,073900,1.2869,1.2869,1.2869,1.2869
USDCHF,20040507,074000,1.2869,1.2869,1.2869,1.2869
USDCHF,20040507,074100,1.2870,1.2873,1.2870,1.2873
USDCHF,20040507,074200,1.2872,1.2873,1.2872,1.2873
USDCHF,20040507,074300,1.2872,1.2872,1.2872,1.2872
USDCHF,20040507,074400,1.2873,1.2874,1.2873,1.2874
USDCHF,20040507,074500,1.2873,1.2873,1.2872,1.2872
USDCHF,20040507,074600,1.2873,1.2873,1.2873,1.2873
USDCHF,20040507,074700,1.2873,1.2873,1.2873,1.2873
USDCHF,20040507,074800,1.2872,1.2872,1.2871,1.2871
USDCHF,20040507,074900,1.2871,1.2871,1.2869,1.2869
USDCHF,20040507,075000,1.2869,1.2869,1.2869,1.2869
USDCHF,20040507,075100,1.2870,1.2870,1.2869,1.2869
USDCHF,20040507,075200,1.2868,1.2868,1.2868,1.2868
USDCHF,20040507,075300,1.2868,1.2868,1.2867,1.2867
USDCHF,20040507,075400,1.2868,1.2868,1.2867,1.2867
USDCHF,20040507,075500,1.2867,1.2869,1.2867,1.2868
USDCHF,20040507,075600,1.2869,1.2869,1.2868,1.2868
USDCHF,20040507,075700,1.2869,1.2872,1.2869,1.2872
USDCHF,20040507,075800,1.2871,1.2871,1.2868,1.2868
USDCHF,20040507,075900,1.2867,1.2867,1.2867,1.2867
USDCHF,20040507,080000,1.2867,1.2867,1.2865,1.2866
USDCHF,20040507,080100,1.2865,1.2865,1.2864,1.2864
USDCHF,20040507,080200,1.2863,1.2864,1.2863,1.2864
USDCHF,20040507,080300,1.2865,1.2865,1.2864,1.2864
USDCHF,20040507,080400,1.2864,1.2864,1.2864,1.2864
USDCHF,20040507,080500,1.2864,1.2864,1.2864,1.2864
USDCHF,20040507,080600,1.2864,1.2865,1.2864,1.2865
USDCHF,20040507,080700,1.2864,1.2865,1.2864,1.2865
USDCHF,20040507,080800,1.2865,1.2866,1.2865,1.2865
USDCHF,20040507,080900,1.2864,1.2865,1.2864,1.2865
USDCHF,20040507,081000,1.2864,1.2865,1.2864,1.2865
USDCHF,20040507,081100,1.2865,1.2865,1.2865,1.2865
USDCHF,20040507,081200,1.2865,1.2865,1.2863,1.2863
USDCHF,20040507,081300,1.2862,1.2863,1.2861,1.2862
USDCHF,20040507,081400,1.2863,1.2865,1.2862,1.2862
USDCHF,20040507,081500,1.2863,1.2864,1.2863,1.2864
USDCHF,20040507,081600,1.2863,1.2864,1.2863,1.2863
USDCHF,20040507,081700,1.2864,1.2866,1.2863,1.2866
USDCHF,20040507,081800,1.2865,1.2866,1.2865,1.2866
USDCHF,20040507,081900,1.2867,1.2870,1.2867,1.2870
USDCHF,20040507,082000,1.2871,1.2872,1.2871,1.2872
USDCHF,20040507,082100,1.2871,1.2873,1.2870,1.2872
USDCHF,20040507,082200,1.2873,1.2873,1.2870,1.2870
USDCHF,20040507,082300,1.2869,1.2869,1.2867,1.2867
USDCHF,20040507,082400,1.2868,1.2869,1.2868,1.2868
USDCHF,20040507,082500,1.2867,1.2869,1.2867,1.2869
USDCHF,20040507,082600,1.2868,1.2868,1.2866,1.2866
USDCHF,20040507,082700,1.2865,1.2865,1.2865,1.2865
USDCHF,20040507,082800,1.2865,1.2866,1.2865,1.2865
USDCHF,20040507,082900,1.2865,1.2865,1.2864,1.2864
USDCHF,20040507,083000,1.2865,1.2865,1.2864,1.2865
USDCHF,20040507,083100,1.2865,1.2871,1.2865,1.2871
USDCHF,20040507,083200,1.2870,1.2871,1.2869,1.2869
USDCHF,20040507,083300,1.2868,1.2869,1.2868,1.2869
USDCHF,20040507,083400,1.2870,1.2871,1.2870,1.2871
USDCHF,20040507,083500,1.2872,1.2873,1.2872,1.2873
USDCHF,20040507,083600,1.2874,1.2874,1.2872,1.2872
USDCHF,20040507,083700,1.2871,1.2871,1.2869,1.2870
USDCHF,20040507,083800,1.2871,1.2871,1.2870,1.2870
USDCHF,20040507,083900,1.2869,1.2869,1.2867,1.2868
USDCHF,20040507,084000,1.2869,1.2869,1.2868,1.2869
USDCHF,20040507,084100,1.2868,1.2872,1.2868,1.2872
USDCHF,20040507,084200,1.2871,1.2871,1.2869,1.2871
USDCHF,20040507,084300,1.2872,1.2872,1.2871,1.2872
USDCHF,20040507,084400,1.2872,1.2872,1.2872,1.2872
USDCHF,20040507,084500,1.2871,1.2872,1.2871,1.2872
USDCHF,20040507,084600,1.2873,1.2873,1.2872,1.2873
USDCHF,20040507,084700,1.2872,1.2873,1.2872,1.2872
USDCHF,20040507,084800,1.2873,1.2873,1.2873,1.2873
USDCHF,20040507,084900,1.2873,1.2873,1.2872,1.2872
USDCHF,20040507,085000,1.2873,1.2873,1.2873,1.2873
USDCHF,20040507,085100,1.2873,1.2874,1.2873,1.2874
USDCHF,20040507,085200,1.2875,1.2875,1.2873,1.2873
USDCHF,20040507,085300,1.2873,1.2873,1.2873,1.2873
USDCHF,20040507,085400,1.2872,1.2872,1.2871,1.2871
USDCHF,20040507,085500,1.2872,1.2872,1.2871,1.2871
USDCHF,20040507,085600,1.2870,1.2870,1.2867,1.2867
USDCHF,20040507,085700,1.2868,1.2869,1.2867,1.2867
USDCHF,20040507,085800,1.2868,1.2868,1.2867,1.2868
USDCHF,20040507,085900,1.2869,1.2872,1.2869,1.2872
USDCHF,20040507,090000,1.2873,1.2873,1.2858,1.2858
USDCHF,20040507,090100,1.2857,1.2857,1.2857,1.2857
USDCHF,20040507,090200,1.2858,1.2858,1.2857,1.2858
USDCHF,20040507,090300,1.2859,1.2859,1.2857,1.2857
USDCHF,20040507,090400,1.2856,1.2858,1.2856,1.2857
USDCHF,20040507,090500,1.2858,1.2859,1.2858,1.2859
USDCHF,20040507,090600,1.2858,1.2858,1.2853,1.2853
USDCHF,20040507,090700,1.2854,1.2855,1.2854,1.2854
USDCHF,20040507,090800,1.2855,1.2857,1.2855,1.2855
USDCHF,20040507,090900,1.2854,1.2855,1.2853,1.2855
USDCHF,20040507,091000,1.2856,1.2857,1.2855,1.2857
USDCHF,20040507,091100,1.2856,1.2857,1.2855,1.2855
USDCHF,20040507,091200,1.2855,1.2855,1.2853,1.2853
USDCHF,20040507,091300,1.2852,1.2852,1.2849,1.2850
USDCHF,20040507,091400,1.2851,1.2855,1.2851,1.2854
USDCHF,20040507,091500,1.2855,1.2855,1.2853,1.2855
USDCHF,20040507,091600,1.2856,1.2858,1.2856,1.2858
USDCHF,20040507,091700,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,091800,1.2858,1.2858,1.2857,1.2857
USDCHF,20040507,091900,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,092000,1.2858,1.2858,1.2858,1.2858
USDCHF,20040507,092100,1.2859,1.2862,1.2859,1.2862
USDCHF,20040507,092200,1.2862,1.2863,1.2862,1.2862
USDCHF,20040507,092300,1.2862,1.2863,1.2862,1.2863
USDCHF,20040507,092400,1.2862,1.2864,1.2862,1.2864
USDCHF,20040507,092500,1.2865,1.2865,1.2864,1.2865
USDCHF,20040507,092600,1.2864,1.2866,1.2864,1.2866
USDCHF,20040507,092700,1.2867,1.2867,1.2865,1.2866
USDCHF,20040507,092800,1.2865,1.2867,1.2865,1.2867
USDCHF,20040507,092900,1.2868,1.2872,1.2868,1.2871
USDCHF,20040507,093000,1.2872,1.2873,1.2872,1.2872
USDCHF,20040507,093100,1.2872,1.2872,1.2872,1.2872
USDCHF,20040507,093200,1.2871,1.2872,1.2870,1.2871
USDCHF,20040507,093300,1.2872,1.2872,1.2870,1.2871
USDCHF,20040507,093400,1.2872,1.2875,1.2872,1.2874
USDCHF,20040507,093500,1.2875,1.2877,1.2874,1.2876
USDCHF,20040507,093600,1.2877,1.2877,1.2875,1.2875
USDCHF,20040507,093700,1.2874,1.2876,1.2874,1.2876
USDCHF,20040507,093800,1.2877,1.2878,1.2876,1.2878
USDCHF,20040507,093900,1.2877,1.2879,1.2876,1.2876
USDCHF,20040507,094000,1.2875,1.2875,1.2873,1.2873
USDCHF,20040507,094100,1.2874,1.2874,1.2874,1.2874
USDCHF,20040507,094200,1.2875,1.2878,1.2875,1.2878
USDCHF,20040507,094300,1.2877,1.2877,1.2875,1.2875
USDCHF,20040507,094400,1.2874,1.2874,1.2872,1.2873
USDCHF,20040507,094500,1.2874,1.2875,1.2873,1.2873
USDCHF,20040507,094600,1.2872,1.2872,1.2870,1.2870
USDCHF,20040507,094700,1.2869,1.2871,1.2869,1.2871
USDCHF,20040507,094800,1.2872,1.2874,1.2872,1.2874
USDCHF,20040507,094900,1.2875,1.2876,1.2875,1.2876
USDCHF,20040507,095000,1.2875,1.2876,1.2874,1.2876
USDCHF,20040507,095100,1.2875,1.2876,1.2875,1.2875
USDCHF,20040507,095200,1.2874,1.2874,1.2874,1.2874
USDCHF,20040507,095300,1.2874,1.2874,1.2873,1.2873
USDCHF,20040507,095400,1.2874,1.2874,1.2873,1.2873
USDCHF,20040507,095500,1.2872,1.2874,1.2872,1.2874
USDCHF,20040507,095600,1.2873,1.2874,1.2872,1.2872
USDCHF,20040507,095700,1.2873,1.2873,1.2872,1.2872
USDCHF,20040507,095800,1.2872,1.2873,1.2872,1.2873
USDCHF,20040507,095900,1.2874,1.2874,1.2872,1.2872
USDCHF,20040507,100000,1.2871,1.2871,1.2871,1.2871
USDCHF,20040507,100100,1.2871,1.2873,1.2871,1.2873
USDCHF,20040507,100200,1.2872,1.2875,1.2872,1.2875
USDCHF,20040507,100300,1.2874,1.2875,1.2874,1.2875
USDCHF,20040507,100400,1.2875,1.2876,1.2873,1.2876
USDCHF,20040507,100500,1.2875,1.2876,1.2872,1.2872
USDCHF,20040507,100600,1.2873,1.2874,1.2873,1.2873
USDCHF,20040507,100700,1.2872,1.2873,1.2872,1.2873
USDCHF,20040507,100800,1.2872,1.2872,1.2870,1.2870
USDCHF,20040507,100900,1.2869,1.2874,1.2869,1.2874
USDCHF,20040507,101000,1.2876,1.2876,1.2874,1.2874
USDCHF,20040507,101100,1.2874,1.2875,1.2874,1.2875
USDCHF,20040507,101200,1.2876,1.2876,1.2875,1.2876
USDCHF,20040507,101300,1.2877,1.2877,1.2876,1.2876
USDCHF,20040507,101400,1.2875,1.2876,1.2874,1.2876
USDCHF,20040507,101500,1.2876,1.2876,1.2876,1.2876
USDCHF,20040507,101600,1.2876,1.2876,1.2876,1.2876
USDCHF,20040507,101700,1.2876,1.2876,1.2876,1.2876
USDCHF,20040507,101800,1.2875,1.2875,1.2875,1.2875
USDCHF,20040507,101900,1.2875,1.2876,1.2875,1.2876
USDCHF,20040507,102000,1.2876,1.2876,1.2876,1.2876
USDCHF,20040507,102100,1.2876,1.2876,1.2876,1.2876
USDCHF,20040507,102200,1.2877,1.2877,1.2877,1.2877
USDCHF,20040507,102300,1.2876,1.2878,1.2876,1.2878
USDCHF,20040507,102400,1.2879,1.2880,1.2879,1.2880
USDCHF,20040507,102500,1.2879,1.2879,1.2879,1.2879
USDCHF,20040507,102600,1.2879,1.2879,1.2877,1.2877
USDCHF,20040507,102700,1.2878,1.2878,1.2877,1.2877
USDCHF,20040507,102800,1.2876,1.2876,1.2874,1.2874
USDCHF,20040507,102900,1.2873,1.2874,1.2873,1.2874
USDCHF,20040507,103000,1.2874,1.2874,1.2874,1.2874
USDCHF,20040507,103100,1.2873,1.2874,1.2873,1.2874
USDCHF,20040507,103200,1.2873,1.2873,1.2871,1.2871
USDCHF,20040507,103300,1.2870,1.2870,1.2869,1.2869
USDCHF,20040507,103400,1.2870,1.2871,1.2869,1.2871
USDCHF,20040507,103500,1.2870,1.2870,1.2868,1.2868
USDCHF,20040507,103600,1.2868,1.2868,1.2868,1.2868
USDCHF,20040507,103700,1.2869,1.2869,1.2869,1.2869
USDCHF,20040507,103800,1.2870,1.2871,1.2869,1.2871
USDCHF,20040507,103900,1.2872,1.2874,1.2872,1.2874
USDCHF,20040507,104000,1.2873,1.2874,1.2873,1.2874
USDCHF,20040507,104100,1.2873,1.2873,1.2873,1.2873
USDCHF,20040507,104200,1.2874,1.2874,1.2870,1.2870
USDCHF,20040507,104300,1.2871,1.2871,1.2869,1.2870
USDCHF,20040507,104400,1.2871,1.2872,1.2871,1.2872
USDCHF,20040507,104500,1.2872,1.2872,1.2872,1.2872
USDCHF,20040507,104600,1.2871,1.2871,1.2869,1.2869
USDCHF,20040507,104700,1.2868,1.2868,1.2865,1.2865
USDCHF,20040507,104800,1.2864,1.2865,1.2864,1.2865
USDCHF,20040507,104900,1.2864,1.2867,1.2864,1.2867
USDCHF,20040507,105000,1.2868,1.2869,1.2868,1.2869
USDCHF,20040507,105100,1.2870,1.2871,1.2867,1.2868
USDCHF,20040507,105200,1.2867,1.2871,1.2867,1.2871
USDCHF,20040507,105300,1.2870,1.2871,1.2870,1.2871
USDCHF,20040507,105400,1.2871,1.2871,1.2870,1.2871
USDCHF,20040507,105500,1.2870,1.2872,1.2870,1.2871
USDCHF,20040507,105600,1.2872,1.2872,1.2868,1.2868
USDCHF,20040507,105700,1.2867,1.2867,1.2864,1.2865
USDCHF,20040507,105800,1.2864,1.2865,1.2864,1.2865
USDCHF,20040507,105900,1.2865,1.2865,1.2864,1.2865
USDCHF,20040507,110000,1.2865,1.2865,1.2864,1.2864
USDCHF,20040507,110100,1.2863,1.2863,1.2862,1.2863
USDCHF,20040507,110200,1.2864,1.2864,1.2862,1.2862
USDCHF,20040507,110300,1.2861,1.2861,1.2859,1.2859
USDCHF,20040507,110400,1.2859,1.2859,1.2857,1.2857
USDCHF,20040507,110500,1.2858,1.2859,1.2858,1.2859
USDCHF,20040507,110600,1.2858,1.2860,1.2858,1.2860
USDCHF,20040507,110700,1.2861,1.2861,1.2860,1.2861
USDCHF,20040507,110800,1.2860,1.2860,1.2858,1.2858
USDCHF,20040507,110900,1.2859,1.2860,1.2859,1.2860
USDCHF,20040507,111000,1.2859,1.2859,1.2858,1.2858
USDCHF,20040507,111100,1.2859,1.2861,1.2859,1.2860
USDCHF,20040507,111200,1.2861,1.2861,1.2860,1.2860
USDCHF,20040507,111300,1.2860,1.2860,1.2860,1.2860
USDCHF,20040507,111400,1.2861,1.2861,1.2861,1.2861
USDCHF,20040507,111500,1.2862,1.2863,1.2861,1.2862
USDCHF,20040507,111600,1.2861,1.2861,1.2861,1.2861
USDCHF,20040507,111700,1.2862,1.2862,1.2858,1.2858
USDCHF,20040507,111800,1.2859,1.2859,1.2858,1.2859
USDCHF,20040507,111900,1.2860,1.2860,1.2859,1.2860
USDCHF,20040507,112000,1.2859,1.2860,1.2858,1.2858
USDCHF,20040507,112100,1.2857,1.2857,1.2853,1.2853
USDCHF,20040507,112200,1.2852,1.2852,1.2848,1.2849
USDCHF,20040507,112300,1.2848,1.2850,1.2848,1.2849
USDCHF,20040507,112400,1.2848,1.2848,1.2845,1.2846
USDCHF,20040507,112500,1.2847,1.2848,1.2846,1.2846
USDCHF,20040507,112600,1.2846,1.2846,1.2846,1.2846
USDCHF,20040507,112700,1.2845,1.2848,1.2845,1.2847
USDCHF,20040507,112800,1.2848,1.2850,1.2845,1.2845
USDCHF,20040507,112900,1.2846,1.2847,1.2846,1.2847
USDCHF,20040507,113000,1.2846,1.2847,1.2846,1.2846
USDCHF,20040507,113100,1.2845,1.2847,1.2844,1.2847
USDCHF,20040507,113200,1.2848,1.2850,1.2848,1.2849
USDCHF,20040507,113300,1.2848,1.2848,1.2848,1.2848
USDCHF,20040507,113400,1.2847,1.2849,1.2847,1.2848
USDCHF,20040507,113500,1.2849,1.2850,1.2848,1.2849
USDCHF,20040507,113600,1.2850,1.2850,1.2848,1.2848
USDCHF,20040507,113700,1.2849,1.2849,1.2848,1.2848
USDCHF,20040507,113800,1.2848,1.2850,1.2848,1.2850
USDCHF,20040507,113900,1.2849,1.2850,1.2848,1.2849
USDCHF,20040507,114000,1.2850,1.2850,1.2848,1.2850
USDCHF,20040507,114100,1.2851,1.2853,1.2850,1.2850
USDCHF,20040507,114200,1.2851,1.2852,1.2851,1.2852
USDCHF,20040507,114300,1.2852,1.2852,1.2851,1.2851
USDCHF,20040507,114400,1.2852,1.2852,1.2852,1.2852
USDCHF,20040507,114500,1.2852,1.2852,1.2851,1.2852
USDCHF,20040507,114600,1.2851,1.2852,1.2850,1.2851
USDCHF,20040507,114700,1.2852,1.2853,1.2851,1.2853
USDCHF,20040507,114800,1.2854,1.2854,1.2854,1.2854
USDCHF,20040507,114900,1.2853,1.2853,1.2847,1.2847
USDCHF,20040507,115000,1.2848,1.2848,1.2844,1.2844
USDCHF,20040507,115100,1.2843,1.2843,1.2841,1.2841
USDCHF,20040507,115200,1.2842,1.2842,1.2841,1.2841
USDCHF,20040507,115300,1.2841,1.2841,1.2841,1.2841
USDCHF,20040507,115400,1.2840,1.2840,1.2837,1.2839
USDCHF,20040507,115500,1.2840,1.2843,1.2839,1.2843
USDCHF,20040507,115600,1.2842,1.2842,1.2842,1.2842
USDCHF,20040507,115700,1.2842,1.2843,1.2842,1.2843
USDCHF,20040507,115800,1.2842,1.2842,1.2841,1.2841
USDCHF,20040507,115900,1.2840,1.2840,1.2836,1.2836
USDCHF,20040507,120000,1.2835,1.2835,1.2832,1.2832
USDCHF,20040507,120100,1.2831,1.2831,1.2828,1.2830
USDCHF,20040507,120200,1.2829,1.2832,1.2829,1.2832
USDCHF,20040507,120300,1.2833,1.2833,1.2831,1.2831
USDCHF,20040507,120400,1.2830,1.2832,1.2830,1.2832
USDCHF,20040507,120500,1.2833,1.2833,1.2829,1.2829
USDCHF,20040507,120600,1.2828,1.2829,1.2828,1.2828
USDCHF,20040507,120700,1.2828,1.2828,1.2826,1.2826
USDCHF,20040507,120800,1.2827,1.2827,1.2826,1.2826
USDCHF,20040507,120900,1.2825,1.2827,1.2823,1.2827
USDCHF,20040507,121000,1.2828,1.2829,1.2827,1.2829
USDCHF,20040507,121100,1.2830,1.2830,1.2828,1.2829
USDCHF,20040507,121200,1.2830,1.2830,1.2827,1.2827
USDCHF,20040507,121300,1.2828,1.2828,1.2825,1.2825
USDCHF,20040507,121400,1.2825,1.2825,1.2823,1.2823
USDCHF,20040507,121500,1.2824,1.2824,1.2823,1.2823
USDCHF,20040507,121600,1.2822,1.2822,1.2822,1.2822
USDCHF,20040507,121700,1.2821,1.2823,1.2821,1.2822
USDCHF,20040507,121800,1.2821,1.2822,1.2821,1.2822
USDCHF,20040507,121900,1.2821,1.2821,1.2820,1.2821
USDCHF,20040507,122000,1.2820,1.2820,1.2819,1.2819
USDCHF,20040507,122100,1.2819,1.2821,1.2819,1.2821
USDCHF,20040507,122200,1.2822,1.2826,1.2822,1.2826
USDCHF,20040507,122300,1.2827,1.2831,1.2827,1.2831
USDCHF,20040507,122400,1.2830,1.2830,1.2829,1.2829
USDCHF,20040507,122500,1.2829,1.2829,1.2826,1.2826
USDCHF,20040507,122600,1.2825,1.2826,1.2824,1.2824
USDCHF,20040507,122700,1.2823,1.2827,1.2823,1.2827
USDCHF,20040507,122800,1.2828,1.2828,1.2828,1.2828
USDCHF,20040507,122900,1.2829,1.2830,1.2829,1.2830
USDCHF,20040507,123000,1.2830,1.2830,1.2829,1.2829
USDCHF,20040507,123100,1.2830,1.2831,1.2830,1.2830
USDCHF,20040507,123200,1.2829,1.2830,1.2829,1.2830
USDCHF,20040507,123300,1.2831,1.2832,1.2831,1.2831
USDCHF,20040507,123400,1.2831,1.2831,1.2831,1.2831
USDCHF,20040507,123500,1.2832,1.2833,1.2831,1.2831
USDCHF,20040507,123600,1.2830,1.2830,1.2827,1.2829
USDCHF,20040507,123700,1.2828,1.2829,1.2828,1.2829
USDCHF,20040507,123800,1.2830,1.2830,1.2827,1.2827
USDCHF,20040507,123900,1.2826,1.2828,1.2826,1.2828
USDCHF,20040507,124000,1.2829,1.2832,1.2829,1.2832
USDCHF,20040507,124100,1.2831,1.2832,1.2830,1.2830
USDCHF,20040507,124200,1.2831,1.2832,1.2831,1.2832
USDCHF,20040507,124300,1.2832,1.2832,1.2832,1.2832
USDCHF,20040507,124400,1.2832,1.2832,1.2832,1.2832
USDCHF,20040507,124500,1.2832,1.2832,1.2832,1.2832
USDCHF,20040507,124600,1.2832,1.2832,1.2832,1.2832
USDCHF,20040507,124700,1.2832,1.2832,1.2832,1.2832
USDCHF,20040507,124800,1.2832,1.2833,1.2832,1.2833
USDCHF,20040507,124900,1.2832,1.2832,1.2832,1.2832
USDCHF,20040507,125000,1.2832,1.2834,1.2832,1.2833
USDCHF,20040507,125100,1.2832,1.2834,1.2832,1.2834
USDCHF,20040507,125200,1.2833,1.2833,1.2832,1.2832
USDCHF,20040507,125300,1.2833,1.2835,1.2833,1.2835
USDCHF,20040507,125400,1.2834,1.2835,1.2834,1.2834
USDCHF,20040507,125500,1.2835,1.2836,1.2834,1.2835
USDCHF,20040507,125600,1.2834,1.2834,1.2834,1.2834
USDCHF,20040507,125700,1.2833,1.2834,1.2832,1.2834
USDCHF,20040507,125800,1.2835,1.2837,1.2835,1.2837
USDCHF,20040507,125900,1.2838,1.2839,1.2837,1.2837
USDCHF,20040507,130000,1.2836,1.2839,1.2836,1.2839
USDCHF,20040507,130100,1.2840,1.2840,1.2838,1.2838
USDCHF,20040507,130200,1.2837,1.2837,1.2836,1.2837
USDCHF,20040507,130300,1.2838,1.2838,1.2837,1.2837
USDCHF,20040507,130400,1.2838,1.2839,1.2838,1.2839
USDCHF,20040507,130500,1.2840,1.2840,1.2838,1.2839
USDCHF,20040507,130600,1.2838,1.2839,1.2836,1.2837
USDCHF,20040507,130700,1.2838,1.2838,1.2835,1.2835
USDCHF,20040507,130800,1.2836,1.2836,1.2835,1.2835
USDCHF,20040507,130900,1.2834,1.2835,1.2833,1.2835
USDCHF,20040507,131000,1.2834,1.2835,1.2833,1.2833
USDCHF,20040507,131100,1.2832,1.2832,1.2829,1.2829
USDCHF,20040507,131200,1.2828,1.2828,1.2822,1.2822
USDCHF,20040507,131300,1.2823,1.2823,1.2822,1.2822
USDCHF,20040507,131400,1.2821,1.2822,1.2821,1.2822
USDCHF,20040507,131500,1.2821,1.2821,1.2821,1.2821
USDCHF,20040507,131600,1.2821,1.2821,1.2821,1.2821
USDCHF,20040507,131700,1.2821,1.2821,1.2820,1.2820
USDCHF,20040507,131800,1.2819,1.2820,1.2818,1.2820
USDCHF,20040507,131900,1.2821,1.2821,1.2818,1.2818
USDCHF,20040507,132000,1.2817,1.2819,1.2817,1.2818
USDCHF,20040507,132100,1.2817,1.2818,1.2816,1.2816
USDCHF,20040507,132200,1.2817,1.2817,1.2816,1.2816
USDCHF,20040507,132300,1.2817,1.2818,1.2816,1.2816
USDCHF,20040507,132400,1.2815,1.2816,1.2812,1.2812
USDCHF,20040507,132500,1.2811,1.2812,1.2811,1.2812
USDCHF,20040507,132600,1.2813,1.2816,1.2813,1.2816
USDCHF,20040507,132700,1.2817,1.2817,1.2816,1.2817
USDCHF,20040507,132800,1.2818,1.2819,1.2818,1.2819
USDCHF,20040507,132900,1.2820,1.2822,1.2820,1.2822
USDCHF,20040507,133100,1.2822,1.2825,1.2822,1.2825
USDCHF,20040507,133200,1.2824,1.2826,1.2824,1.2824
USDCHF,20040507,133300,1.2823,1.2825,1.2823,1.2825
USDCHF,20040507,133400,1.2824,1.2825,1.2824,1.2824
USDCHF,20040507,133500,1.2823,1.2826,1.2823,1.2826
USDCHF,20040507,133600,1.2826,1.2826,1.2826,1.2826
USDCHF,20040507,133700,1.2825,1.2825,1.2825,1.2825
USDCHF,20040507,133800,1.2825,1.2825,1.2824,1.2824
USDCHF,20040507,133900,1.2823,1.2823,1.2822,1.2822
USDCHF,20040507,134000,1.2823,1.2823,1.2823,1.2823
USDCHF,20040507,134100,1.2823,1.2823,1.2822,1.2823
USDCHF,20040507,134200,1.2822,1.2825,1.2822,1.2825
USDCHF,20040507,134300,1.2826,1.2828,1.2826,1.2828
USDCHF,20040507,134400,1.2827,1.2828,1.2825,1.2825
USDCHF,20040507,134500,1.2824,1.2829,1.2824,1.2829
USDCHF,20040507,134600,1.2830,1.2830,1.2829,1.2830
USDCHF,20040507,134700,1.2829,1.2829,1.2826,1.2826
USDCHF,20040507,134800,1.2825,1.2826,1.2825,1.2825
USDCHF,20040507,134900,1.2826,1.2826,1.2824,1.2825
USDCHF,20040507,135000,1.2826,1.2827,1.2826,1.2826
USDCHF,20040507,135100,1.2827,1.2828,1.2827,1.2828
USDCHF,20040507,135200,1.2827,1.2828,1.2827,1.2828
USDCHF,20040507,135300,1.2827,1.2828,1.2827,1.2828
USDCHF,20040507,135400,1.2827,1.2827,1.2826,1.2827
USDCHF,20040507,135500,1.2826,1.2826,1.2826,1.2826
USDCHF,20040507,135600,1.2827,1.2828,1.2827,1.2828
USDCHF,20040507,135700,1.2827,1.2828,1.2827,1.2828
USDCHF,20040507,135800,1.2827,1.2827,1.2826,1.2827
USDCHF,20040507,135900,1.2828,1.2830,1.2828,1.2830
USDCHF,20040507,140000,1.2829,1.2829,1.2828,1.2829
USDCHF,20040507,140100,1.2828,1.2829,1.2828,1.2828
USDCHF,20040507,140200,1.2829,1.2830,1.2829,1.2829
USDCHF,20040507,140300,1.2830,1.2832,1.2830,1.2830
USDCHF,20040507,140400,1.2829,1.2829,1.2828,1.2828
USDCHF,20040507,140500,1.2829,1.2830,1.2828,1.2828
USDCHF,20040507,140600,1.2828,1.2828,1.2828,1.2828
USDCHF,20040507,140700,1.2829,1.2829,1.2825,1.2825
USDCHF,20040507,140800,1.2825,1.2825,1.2825,1.2825
USDCHF,20040507,140900,1.2826,1.2827,1.2826,1.2827
USDCHF,20040507,141000,1.2826,1.2828,1.2826,1.2828
USDCHF,20040507,141100,1.2827,1.2830,1.2827,1.2830
USDCHF,20040507,141200,1.2831,1.2832,1.2831,1.2831
USDCHF,20040507,141300,1.2832,1.2832,1.2832,1.2832
USDCHF,20040507,141400,1.2832,1.2832,1.2830,1.2831
USDCHF,20040507,141500,1.2832,1.2832,1.2828,1.2829
USDCHF,20040507,141600,1.2828,1.2829,1.2825,1.2826
USDCHF,20040507,141700,1.2827,1.2828,1.2826,1.2826
USDCHF,20040507,141800,1.2825,1.2829,1.2825,1.2829
USDCHF,20040507,141900,1.2828,1.2828,1.2826,1.2827
USDCHF,20040507,142000,1.2826,1.2829,1.2826,1.2828
USDCHF,20040507,142100,1.2829,1.2836,1.2827,1.2836
USDCHF,20040507,142200,1.2837,1.2837,1.2833,1.2833
USDCHF,20040507,142300,1.2834,1.2834,1.2827,1.2829
USDCHF,20040507,142400,1.2830,1.2831,1.2828,1.2829
USDCHF,20040507,142500,1.2830,1.2831,1.2830,1.2831
USDCHF,20040507,142600,1.2830,1.2830,1.2824,1.2824
USDCHF,20040507,142700,1.2825,1.2828,1.2823,1.2828
USDCHF,20040507,142800,1.2827,1.2829,1.2790,1.2790
USDCHF,20040507,142900,1.2786,1.2786,1.2777,1.2777
USDCHF,20040507,143000,1.2776,1.2895,1.2770,1.2895
USDCHF,20040507,143100,1.2898,1.2898,1.2883,1.2895
USDCHF,20040507,143200,1.2894,1.2921,1.2894,1.2921
USDCHF,20040507,143300,1.2922,1.2927,1.2915,1.2927
USDCHF,20040507,143400,1.2928,1.2941,1.2926,1.2939
USDCHF,20040507,143500,1.2940,1.2955,1.2940,1.2955
USDCHF,20040507,143600,1.2954,1.2955,1.2941,1.2949
USDCHF,20040507,143700,1.2948,1.2948,1.2939,1.2939
USDCHF,20040507,143800,1.2938,1.2940,1.2928,1.2929
USDCHF,20040507,143900,1.2928,1.2944,1.2928,1.2941
USDCHF,20040507,144000,1.2940,1.2940,1.2930,1.2932
USDCHF,20040507,144100,1.2931,1.2938,1.2922,1.2922
USDCHF,20040507,144200,1.2924,1.2927,1.2921,1.2925
USDCHF,20040507,144300,1.2924,1.2924,1.2916,1.2917
USDCHF,20040507,144400,1.2918,1.2919,1.2916,1.2918
USDCHF,20040507,144500,1.2917,1.2918,1.2916,1.2916
USDCHF,20040507,144600,1.2917,1.2920,1.2917,1.2920
USDCHF,20040507,144700,1.2921,1.2926,1.2921,1.2926
USDCHF,20040507,144800,1.2929,1.2930,1.2929,1.2929
USDCHF,20040507,144900,1.2930,1.2933,1.2928,1.2928
USDCHF,20040507,145000,1.2927,1.2929,1.2926,1.2927
USDCHF,20040507,145100,1.2928,1.2937,1.2928,1.2933
USDCHF,20040507,145200,1.2932,1.2932,1.2925,1.2925
USDCHF,20040507,145300,1.2924,1.2932,1.2924,1.2930
USDCHF,20040507,145400,1.2929,1.2930,1.2924,1.2924
USDCHF,20040507,145500,1.2925,1.2928,1.2923,1.2923
USDCHF,20040507,145600,1.2922,1.2922,1.2917,1.2918
USDCHF,20040507,145700,1.2919,1.2924,1.2917,1.2923
USDCHF,20040507,145800,1.2924,1.2927,1.2924,1.2927
USDCHF,20040507,145900,1.2926,1.2926,1.2925,1.2925
USDCHF,20040507,150000,1.2926,1.2933,1.2926,1.2932
USDCHF,20040507,150100,1.2933,1.2936,1.2931,1.2936
USDCHF,20040507,150200,1.2935,1.2940,1.2935,1.2938
USDCHF,20040507,150300,1.2937,1.2939,1.2935,1.2936
USDCHF,20040507,150400,1.2937,1.2937,1.2932,1.2934
USDCHF,20040507,150500,1.2933,1.2937,1.2933,1.2935
USDCHF,20040507,150600,1.2934,1.2934,1.2933,1.2934
USDCHF,20040507,150700,1.2933,1.2933,1.2927,1.2927
USDCHF,20040507,150800,1.2926,1.2927,1.2924,1.2924
USDCHF,20040507,150900,1.2923,1.2926,1.2923,1.2925
USDCHF,20040507,151000,1.2924,1.2925,1.2923,1.2923
USDCHF,20040507,151100,1.2922,1.2927,1.2922,1.2927
USDCHF,20040507,151200,1.2926,1.2927,1.2922,1.2922
USDCHF,20040507,151300,1.2923,1.2923,1.2919,1.2921
USDCHF,20040507,151400,1.2920,1.2923,1.2918,1.2921
USDCHF,20040507,151500,1.2922,1.2922,1.2920,1.2920
USDCHF,20040507,151600,1.2921,1.2921,1.2918,1.2918
USDCHF,20040507,151700,1.2917,1.2922,1.2915,1.2922
USDCHF,20040507,151800,1.2923,1.2923,1.2921,1.2921
USDCHF,20040507,151900,1.2920,1.2923,1.2920,1.2923
USDCHF,20040507,152000,1.2924,1.2928,1.2924,1.2928
USDCHF,20040507,152100,1.2927,1.2928,1.2926,1.2926
USDCHF,20040507,152200,1.2925,1.2925,1.2922,1.2924
USDCHF,20040507,152300,1.2923,1.2924,1.2923,1.2924
USDCHF,20040507,152400,1.2925,1.2925,1.2924,1.2924
USDCHF,20040507,152500,1.2925,1.2925,1.2924,1.2924
USDCHF,20040507,152600,1.2923,1.2926,1.2922,1.2926
USDCHF,20040507,152700,1.2925,1.2930,1.2925,1.2928
USDCHF,20040507,152800,1.2929,1.2932,1.2929,1.2932
USDCHF,20040507,152900,1.2931,1.2934,1.2931,1.2934
USDCHF,20040507,153000,1.2935,1.2948,1.2935,1.2948
USDCHF,20040507,153100,1.2949,1.2949,1.2945,1.2946
USDCHF,20040507,153200,1.2945,1.2945,1.2942,1.2944
USDCHF,20040507,153300,1.2945,1.2947,1.2945,1.2946
USDCHF,20040507,153400,1.2945,1.2948,1.2944,1.2947
USDCHF,20040507,153500,1.2950,1.2953,1.2946,1.2946
USDCHF,20040507,153600,1.2945,1.2945,1.2934,1.2934
USDCHF,20040507,153700,1.2933,1.2939,1.2932,1.2939
USDCHF,20040507,153800,1.2938,1.2938,1.2934,1.2934
USDCHF,20040507,153900,1.2934,1.2934,1.2934,1.2934
USDCHF,20040507,154000,1.2936,1.2940,1.2936,1.2936
USDCHF,20040507,154100,1.2935,1.2940,1.2935,1.2940
USDCHF,20040507,154200,1.2939,1.2943,1.2939,1.2943
USDCHF,20040507,154300,1.2942,1.2943,1.2940,1.2943
USDCHF,20040507,154400,1.2944,1.2946,1.2944,1.2946
USDCHF,20040507,154500,1.2945,1.2946,1.2944,1.2945
USDCHF,20040507,154600,1.2946,1.2963,1.2946,1.2962
USDCHF,20040507,154700,1.2963,1.2964,1.2959,1.2960
USDCHF,20040507,154800,1.2961,1.2962,1.2959,1.2960
USDCHF,20040507,154900,1.2959,1.2961,1.2959,1.2959
USDCHF,20040507,155000,1.2958,1.2959,1.2955,1.2959
USDCHF,20040507,155100,1.2960,1.2962,1.2959,1.2959
USDCHF,20040507,155200,1.2958,1.2959,1.2958,1.2958
USDCHF,20040507,155300,1.2957,1.2957,1.2953,1.2953
USDCHF,20040507,155400,1.2952,1.2954,1.2952,1.2952
USDCHF,20040507,155500,1.2951,1.2953,1.2950,1.2953
USDCHF,20040507,155600,1.2952,1.2955,1.2952,1.2955
USDCHF,20040507,155700,1.2956,1.2959,1.2956,1.2959
USDCHF,20040507,155800,1.2958,1.2962,1.2958,1.2962
USDCHF,20040507,155900,1.2961,1.2961,1.2960,1.2960
USDCHF,20040507,160000,1.2961,1.2961,1.2958,1.2959
USDCHF,20040507,160100,1.2960,1.2962,1.2960,1.2960
USDCHF,20040507,160200,1.2959,1.2959,1.2957,1.2957
USDCHF,20040507,160300,1.2956,1.2956,1.2953,1.2953
USDCHF,20040507,160400,1.2952,1.2952,1.2949,1.2949
USDCHF,20040507,160500,1.2950,1.2954,1.2950,1.2953
USDCHF,20040507,160600,1.2954,1.2954,1.2952,1.2953
USDCHF,20040507,160700,1.2954,1.2954,1.2954,1.2954
USDCHF,20040507,160800,1.2953,1.2955,1.2951,1.2954
USDCHF,20040507,160900,1.2953,1.2955,1.2952,1.2955
USDCHF,20040507,161000,1.2956,1.2963,1.2956,1.2962
USDCHF,20040507,161100,1.2963,1.2972,1.2962,1.2972
USDCHF,20040507,161200,1.2973,1.2978,1.2973,1.2978
USDCHF,20040507,161300,1.2979,1.2981,1.2978,1.2981
USDCHF,20040507,161400,1.2980,1.2980,1.2976,1.2980
USDCHF,20040507,161500,1.2981,1.2982,1.2978,1.2979
USDCHF,20040507,161600,1.2978,1.2981,1.2977,1.2977
USDCHF,20040507,161700,1.2976,1.2981,1.2975,1.2981
USDCHF,20040507,161800,1.2980,1.2980,1.2976,1.2978
USDCHF,20040507,161900,1.2977,1.2978,1.2974,1.2974
USDCHF,20040507,162000,1.2975,1.2981,1.2975,1.2981
USDCHF,20040507,162100,1.2980,1.2982,1.2979,1.2982
USDCHF,20040507,162200,1.2981,1.2986,1.2980,1.2980
USDCHF,20040507,162300,1.2979,1.2979,1.2974,1.2977
USDCHF,20040507,162400,1.2976,1.2976,1.2973,1.2973
USDCHF,20040507,162500,1.2972,1.2972,1.2971,1.2971
USDCHF,20040507,162600,1.2970,1.2972,1.2970,1.2970
USDCHF,20040507,162700,1.2969,1.2970,1.2969,1.2970
USDCHF,20040507,162800,1.2971,1.2974,1.2971,1.2974
USDCHF,20040507,162900,1.2973,1.2973,1.2967,1.2967
USDCHF,20040507,163000,1.2968,1.2975,1.2968,1.2975
USDCHF,20040507,163100,1.2976,1.2977,1.2976,1.2977
USDCHF,20040507,163200,1.2976,1.2977,1.2974,1.2976
USDCHF,20040507,163300,1.2977,1.2982,1.2977,1.2982
USDCHF,20040507,163400,1.2983,1.2990,1.2983,1.2984
USDCHF,20040507,163500,1.2983,1.2983,1.2981,1.2981
USDCHF,20040507,163600,1.2982,1.2988,1.2981,1.2988
USDCHF,20040507,163700,1.2989,1.2991,1.2982,1.2982
USDCHF,20040507,163800,1.2983,1.2984,1.2979,1.2980
USDCHF,20040507,163900,1.2979,1.2979,1.2974,1.2974
USDCHF,20040507,164000,1.2973,1.2974,1.2973,1.2973
USDCHF,20040507,164100,1.2972,1.2974,1.2971,1.2974
USDCHF,20040507,164200,1.2974,1.2975,1.2974,1.2975
USDCHF,20040507,164300,1.2976,1.2980,1.2976,1.2980
USDCHF,20040507,164400,1.2981,1.2981,1.2977,1.2977
USDCHF,20040507,164500,1.2978,1.2979,1.2978,1.2979
USDCHF,20040507,164600,1.2978,1.2979,1.2978,1.2978
USDCHF,20040507,164700,1.2979,1.2979,1.2977,1.2979
USDCHF,20040507,164800,1.2980,1.2981,1.2980,1.2981
USDCHF,20040507,164900,1.2980,1.2980,1.2977,1.2978
USDCHF,20040507,165000,1.2979,1.2982,1.2979,1.2982
USDCHF,20040507,165100,1.2983,1.2984,1.2982,1.2983
USDCHF,20040507,165200,1.2984,1.2989,1.2984,1.2989
USDCHF,20040507,165300,1.2990,1.2998,1.2990,1.2994
USDCHF,20040507,165400,1.2995,1.3002,1.2995,1.3002
USDCHF,20040507,165500,1.3001,1.3001,1.2998,1.2999
USDCHF,20040507,165600,1.2998,1.2998,1.2995,1.2995
USDCHF,20040507,165700,1.2996,1.2997,1.2993,1.2997
USDCHF,20040507,165800,1.2998,1.3000,1.2995,1.2995
USDCHF,20040507,165900,1.2996,1.2996,1.2994,1.2994
USDCHF,20040507,170000,1.2993,1.2999,1.2993,1.2999
USDCHF,20040507,170100,1.3000,1.3000,1.2996,1.2997
USDCHF,20040507,170200,1.2998,1.2999,1.2997,1.2998
USDCHF,20040507,170300,1.2999,1.2999,1.2990,1.2990
USDCHF,20040507,170400,1.2989,1.2989,1.2988,1.2988
USDCHF,20040507,170500,1.2989,1.2990,1.2986,1.2986
USDCHF,20040507,170600,1.2985,1.2991,1.2984,1.2991
USDCHF,20040507,170700,1.2992,1.2997,1.2992,1.2997
USDCHF,20040507,170800,1.2997,1.2997,1.2995,1.2995
USDCHF,20040507,170900,1.2994,1.2995,1.2994,1.2994
USDCHF,20040507,171000,1.2993,1.2995,1.2993,1.2995
USDCHF,20040507,171100,1.2994,1.2995,1.2994,1.2994
USDCHF,20040507,171200,1.2993,1.2993,1.2993,1.2993
USDCHF,20040507,171300,1.2992,1.2992,1.2990,1.2990
USDCHF,20040507,171400,1.2989,1.2989,1.2987,1.2987
USDCHF,20040507,171500,1.2988,1.2991,1.2988,1.2990
USDCHF,20040507,171600,1.2991,1.2994,1.2991,1.2994
USDCHF,20040507,171700,1.2993,1.2996,1.2993,1.2996
USDCHF,20040507,171800,1.2997,1.2997,1.2996,1.2997
USDCHF,20040507,171900,1.2998,1.3001,1.2998,1.2999
USDCHF,20040507,172000,1.2998,1.2998,1.2995,1.2997
USDCHF,20040507,172100,1.2998,1.3000,1.2997,1.3000
USDCHF,20040507,172200,1.3001,1.3004,1.3001,1.3004
USDCHF,20040507,172300,1.3003,1.3006,1.3002,1.3005
USDCHF,20040507,172400,1.3004,1.3005,1.3004,1.3004
USDCHF,20040507,172500,1.3003,1.3003,1.3000,1.3001
USDCHF,20040507,172600,1.3002,1.3002,1.3001,1.3002
USDCHF,20040507,172700,1.3001,1.3002,1.3001,1.3002
USDCHF,20040507,172800,1.3003,1.3003,1.2997,1.2998
USDCHF,20040507,172900,1.2999,1.3002,1.2999,1.3002
USDCHF,20040507,173000,1.3001,1.3003,1.3001,1.3003
USDCHF,20040507,173100,1.3002,1.3004,1.3002,1.3004
USDCHF,20040507,173200,1.3005,1.3005,1.3001,1.3001
USDCHF,20040507,173300,1.3002,1.3003,1.3002,1.3002
USDCHF,20040507,173400,1.3003,1.3004,1.3003,1.3004
USDCHF,20040507,173500,1.3003,1.3003,1.3000,1.3000
USDCHF,20040507,173600,1.2999,1.2999,1.2997,1.2997
USDCHF,20040507,173700,1.2998,1.2999,1.2997,1.2997
USDCHF,20040507,173800,1.2998,1.3008,1.2998,1.3008
USDCHF,20040507,173900,1.3009,1.3012,1.3009,1.3011
USDCHF,20040507,174000,1.3010,1.3011,1.3006,1.3006
USDCHF,20040507,174100,1.3007,1.3007,1.3006,1.3006
USDCHF,20040507,174200,1.3007,1.3009,1.3007,1.3009
USDCHF,20040507,174300,1.3009,1.3010,1.3009,1.3010
USDCHF,20040507,174400,1.3009,1.3012,1.3009,1.3012
USDCHF,20040507,174500,1.3013,1.3014,1.3012,1.3013
USDCHF,20040507,174600,1.3015,1.3019,1.3015,1.3019
USDCHF,20040507,174700,1.3020,1.3022,1.3019,1.3019
USDCHF,20040507,174800,1.3018,1.3026,1.3018,1.3026
USDCHF,20040507,174900,1.3027,1.3027,1.3024,1.3024
USDCHF,20040507,175000,1.3023,1.3025,1.3023,1.3025
USDCHF,20040507,175100,1.3024,1.3024,1.3022,1.3022
USDCHF,20040507,175200,1.3023,1.3028,1.3023,1.3028
USDCHF,20040507,175300,1.3027,1.3028,1.3026,1.3027
USDCHF,20040507,175400,1.3026,1.3026,1.3022,1.3022
USDCHF,20040507,175500,1.3021,1.3023,1.3020,1.3021
USDCHF,20040507,175600,1.3022,1.3024,1.3022,1.3023
USDCHF,20040507,175700,1.3022,1.3023,1.3022,1.3022
USDCHF,20040507,175800,1.3021,1.3022,1.3021,1.3021
USDCHF,20040507,175900,1.3022,1.3022,1.3017,1.3017
USDCHF,20040507,180000,1.3016,1.3018,1.3016,1.3016
USDCHF,20040507,180100,1.3017,1.3019,1.3017,1.3018
USDCHF,20040507,180200,1.3017,1.3017,1.3013,1.3013
USDCHF,20040507,180300,1.3012,1.3012,1.3010,1.3010
USDCHF,20040507,180400,1.3009,1.3010,1.3008,1.3008
USDCHF,20040507,180500,1.3009,1.3010,1.3009,1.3010
USDCHF,20040507,180600,1.3009,1.3010,1.3008,1.3008
USDCHF,20040507,180700,1.3009,1.3010,1.3008,1.3010
USDCHF,20040507,180800,1.3009,1.3009,1.3007,1.3008
USDCHF,20040507,180900,1.3009,1.3009,1.3008,1.3008
USDCHF,20040507,181000,1.3007,1.3007,1.3005,1.3006
USDCHF,20040507,181100,1.3007,1.3007,1.3006,1.3007
USDCHF,20040507,181200,1.3006,1.3006,1.3006,1.3006
USDCHF,20040507,181300,1.3007,1.3009,1.3007,1.3008
USDCHF,20040507,181400,1.3009,1.3009,1.3008,1.3008
USDCHF,20040507,181500,1.3007,1.3008,1.3007,1.3007
USDCHF,20040507,181600,1.3006,1.3007,1.3006,1.3007
USDCHF,20040507,181700,1.3006,1.3006,1.3004,1.3006
USDCHF,20040507,181800,1.3007,1.3007,1.3006,1.3006
USDCHF,20040507,181900,1.3005,1.3005,1.3003,1.3003
USDCHF,20040507,182000,1.3004,1.3005,1.3003,1.3005
USDCHF,20040507,182100,1.3006,1.3007,1.3006,1.3007
USDCHF,20040507,182200,1.3008,1.3009,1.3007,1.3008
USDCHF,20040507,182300,1.3009,1.3010,1.3006,1.3006
USDCHF,20040507,182400,1.3005,1.3006,1.3005,1.3006
USDCHF,20040507,182500,1.3005,1.3007,1.3005,1.3006
USDCHF,20040507,182600,1.3007,1.3008,1.3007,1.3008
USDCHF,20040507,182700,1.3007,1.3007,1.3007,1.3007
USDCHF,20040507,182800,1.3007,1.3007,1.3006,1.3006
USDCHF,20040507,182900,1.3005,1.3005,1.3004,1.3004
USDCHF,20040507,183000,1.3005,1.3006,1.3005,1.3005
USDCHF,20040507,183100,1.3004,1.3004,1.3004,1.3004
USDCHF,20040507,183200,1.3003,1.3003,1.3002,1.3002
USDCHF,20040507,183300,1.3003,1.3004,1.3002,1.3002
USDCHF,20040507,183400,1.3003,1.3004,1.3003,1.3004
USDCHF,20040507,183500,1.3003,1.3004,1.3002,1.3002
USDCHF,20040507,183600,1.3001,1.3002,1.3001,1.3002
USDCHF,20040507,183700,1.3003,1.3005,1.3003,1.3005
USDCHF,20040507,183800,1.3004,1.3009,1.3004,1.3008
USDCHF,20040507,183900,1.3009,1.3011,1.3009,1.3011
USDCHF,20040507,184000,1.3010,1.3012,1.3010,1.3012
USDCHF,20040507,184100,1.3011,1.3011,1.3009,1.3009
USDCHF,20040507,184200,1.3008,1.3009,1.3008,1.3009
USDCHF,20040507,184300,1.3008,1.3009,1.3008,1.3008
USDCHF,20040507,184400,1.3008,1.3008,1.3008,1.3008
USDCHF,20040507,184500,1.3009,1.3013,1.3009,1.3013
USDCHF,20040507,184600,1.3014,1.3020,1.3014,1.3020
USDCHF,20040507,184700,1.3019,1.3019,1.3018,1.3018
USDCHF,20040507,184800,1.3018,1.3018,1.3016,1.3016
USDCHF,20040507,184900,1.3015,1.3016,1.3015,1.3015
USDCHF,20040507,185000,1.3013,1.3013,1.3008,1.3008
USDCHF,20040507,185100,1.3007,1.3007,1.3007,1.3007
USDCHF,20040507,185200,1.3007,1.3009,1.3007,1.3008
USDCHF,20040507,185300,1.3007,1.3007,1.3005,1.3005
USDCHF,20040507,185400,1.3004,1.3005,1.3003,1.3003
USDCHF,20040507,185500,1.3002,1.3003,1.3002,1.3002
USDCHF,20040507,185600,1.3002,1.3002,1.3002,1.3002
USDCHF,20040507,185700,1.3003,1.3006,1.3003,1.3006
USDCHF,20040507,185800,1.3005,1.3007,1.3004,1.3007
USDCHF,20040507,185900,1.3006,1.3006,1.3006,1.3006
USDCHF,20040507,190000,1.3007,1.3008,1.3006,1.3008
USDCHF,20040507,190100,1.3009,1.3011,1.3009,1.3011
USDCHF,20040507,190200,1.3011,1.3011,1.3011,1.3011
USDCHF,20040507,190300,1.3012,1.3014,1.3012,1.3013
USDCHF,20040507,190400,1.3012,1.3012,1.3011,1.3012
USDCHF,20040507,190500,1.3012,1.3012,1.3011,1.3011
USDCHF,20040507,190600,1.3010,1.3011,1.3010,1.3011
USDCHF,20040507,190700,1.3011,1.3011,1.3010,1.3010
USDCHF,20040507,190800,1.3009,1.3010,1.3009,1.3009
USDCHF,20040507,190900,1.3008,1.3008,1.3006,1.3007
USDCHF,20040507,191000,1.3006,1.3006,1.3005,1.3005
USDCHF,20040507,191100,1.3004,1.3006,1.3004,1.3006
USDCHF,20040507,191200,1.3005,1.3006,1.3003,1.3006
USDCHF,20040507,191300,1.3007,1.3008,1.3007,1.3008
USDCHF,20040507,191400,1.3008,1.3010,1.3008,1.3009
USDCHF,20040507,191500,1.3008,1.3015,1.3008,1.3015
USDCHF,20040507,191600,1.3016,1.3018,1.3016,1.3018
USDCHF,20040507,191700,1.3019,1.3021,1.3019,1.3020
USDCHF,20040507,191800,1.3019,1.3020,1.3018,1.3018
USDCHF,20040507,191900,1.3017,1.3018,1.3017,1.3018
USDCHF,20040507,192000,1.3019,1.3019,1.3018,1.3018
USDCHF,20040507,192100,1.3017,1.3017,1.3016,1.3016
USDCHF,20040507,192200,1.3017,1.3018,1.3017,1.3018
USDCHF,20040507,192300,1.3017,1.3019,1.3017,1.3019
USDCHF,20040507,192400,1.3018,1.3019,1.3018,1.3018
USDCHF,20040507,192500,1.3019,1.3020,1.3019,1.3019
USDCHF,20040507,192600,1.3018,1.3018,1.3018,1.3018
USDCHF,20040507,192700,1.3019,1.3020,1.3019,1.3020
USDCHF,20040507,192800,1.3021,1.3022,1.3021,1.3022
USDCHF,20040507,192900,1.3021,1.3022,1.3020,1.3021
USDCHF,20040507,193000,1.3020,1.3020,1.3020,1.3020
USDCHF,20040507,193100,1.3019,1.3019,1.3018,1.3018
USDCHF,20040507,193200,1.3017,1.3017,1.3013,1.3015
USDCHF,20040507,193300,1.3016,1.3017,1.3015,1.3015
USDCHF,20040507,193400,1.3016,1.3016,1.3010,1.3011
USDCHF,20040507,193500,1.3010,1.3012,1.3009,1.3011
USDCHF,20040507,193600,1.3010,1.3010,1.3008,1.3008
USDCHF,20040507,193700,1.3007,1.3007,1.3006,1.3007
USDCHF,20040507,193800,1.3007,1.3007,1.3007,1.3007
USDCHF,20040507,193900,1.3008,1.3008,1.3008,1.3008
USDCHF,20040507,194000,1.3007,1.3008,1.3007,1.3008
USDCHF,20040507,194100,1.3007,1.3009,1.3007,1.3009
USDCHF,20040507,194200,1.3008,1.3009,1.3006,1.3007
USDCHF,20040507,194300,1.3006,1.3009,1.3006,1.3008
USDCHF,20040507,194400,1.3008,1.3008,1.3008,1.3008
USDCHF,20040507,194600,1.3008,1.3009,1.3008,1.3009
USDCHF,20040507,194700,1.3011,1.3011,1.3009,1.3011
USDCHF,20040507,194800,1.3012,1.3015,1.3011,1.3015
USDCHF,20040507,194900,1.3013,1.3013,1.3013,1.3013
USDCHF,20040507,195000,1.3014,1.3015,1.3013,1.3015
USDCHF,20040507,195100,1.3016,1.3016,1.3014,1.3014
USDCHF,20040507,195200,1.3013,1.3013,1.3011,1.3011
USDCHF,20040507,195300,1.3012,1.3012,1.3011,1.3011
USDCHF,20040507,195400,1.3012,1.3014,1.3012,1.3014
USDCHF,20040507,195500,1.3013,1.3015,1.3012,1.3015
USDCHF,20040507,195600,1.3015,1.3015,1.3015,1.3015
USDCHF,20040507,195700,1.3014,1.3014,1.3013,1.3013
USDCHF,20040507,195800,1.3014,1.3015,1.3014,1.3015
USDCHF,20040507,195900,1.3014,1.3015,1.3014,1.3015
USDCHF,20040507,200000,1.3016,1.3017,1.3016,1.3016
USDCHF,20040507,200100,1.3017,1.3017,1.3016,1.3016
USDCHF,20040507,200200,1.3017,1.3018,1.3017,1.3017
USDCHF,20040507,200300,1.3018,1.3018,1.3017,1.3017
USDCHF,20040507,200400,1.3018,1.3018,1.3018,1.3018
USDCHF,20040507,200500,1.3017,1.3017,1.3015,1.3015
USDCHF,20040507,200600,1.3014,1.3014,1.3012,1.3012
USDCHF,20040507,200700,1.3011,1.3013,1.3011,1.3013
USDCHF,20040507,200800,1.3012,1.3012,1.3011,1.3011
USDCHF,20040507,200900,1.3010,1.3011,1.3010,1.3010
USDCHF,20040507,201000,1.3011,1.3011,1.3011,1.3011
USDCHF,20040507,201100,1.3012,1.3012,1.3011,1.3011
USDCHF,20040507,201200,1.3012,1.3013,1.3012,1.3012
USDCHF,20040507,201300,1.3013,1.3013,1.3010,1.3010
USDCHF,20040507,201400,1.3009,1.3009,1.3007,1.3008
USDCHF,20040507,201500,1.3007,1.3007,1.3006,1.3006
USDCHF,20040507,201600,1.3006,1.3006,1.3006,1.3006
USDCHF,20040507,201700,1.3007,1.3008,1.3007,1.3008
USDCHF,20040507,201800,1.3009,1.3009,1.3008,1.3008
USDCHF,20040507,201900,1.3007,1.3007,1.3007,1.3007
USDCHF,20040507,202000,1.3008,1.3008,1.3007,1.3007
USDCHF,20040507,202100,1.3008,1.3008,1.3007,1.3007
USDCHF,20040507,202200,1.3006,1.3006,1.3005,1.3006
USDCHF,20040507,202300,1.3005,1.3007,1.3004,1.3007
USDCHF,20040507,202400,1.3006,1.3006,1.3004,1.3004
USDCHF,20040507,202500,1.3004,1.3004,1.3004,1.3004
USDCHF,20040507,202600,1.3004,1.3005,1.3004,1.3005
USDCHF,20040507,202700,1.3004,1.3004,1.3004,1.3004
USDCHF,20040507,202800,1.3004,1.3007,1.3004,1.3007
USDCHF,20040507,202900,1.3006,1.3006,1.3004,1.3004
USDCHF,20040507,203000,1.3005,1.3005,1.3005,1.3005
USDCHF,20040507,203100,1.3005,1.3005,1.3005,1.3005
USDCHF,20040507,203200,1.3005,1.3006,1.3005,1.3005
USDCHF,20040507,203300,1.3004,1.3005,1.3004,1.3005
USDCHF,20040507,203400,1.3005,1.3005,1.3005,1.3005
USDCHF,20040507,203500,1.3004,1.3004,1.3002,1.3002
USDCHF,20040507,203600,1.3003,1.3004,1.3002,1.3002
USDCHF,20040507,203700,1.3002,1.3002,1.3002,1.3002
USDCHF,20040507,203800,1.3002,1.3002,1.3002,1.3002
USDCHF,20040507,203900,1.3002,1.3002,1.3002,1.3002
USDCHF,20040507,204100,1.3002,1.3003,1.3002,1.3002
USDCHF,20040507,204200,1.3002,1.3002,1.3000,1.3001
USDCHF,20040507,204400,1.3001,1.3001,1.3001,1.3001
USDCHF,20040507,204500,1.3002,1.3002,1.3001,1.3001
USDCHF,20040507,204600,1.3002,1.3002,1.3001,1.3001
USDCHF,20040507,204700,1.3002,1.3002,1.3002,1.3002
USDCHF,20040507,204800,1.3001,1.3002,1.3001,1.3002
USDCHF,20040507,204900,1.3002,1.3002,1.3001,1.3001
USDCHF,20040507,205000,1.3002,1.3004,1.3001,1.3004
USDCHF,20040507,205100,1.3004,1.3004,1.3004,1.3004
USDCHF,20040507,205200,1.3003,1.3003,1.3002,1.3002
USDCHF,20040507,205300,1.3003,1.3003,1.3002,1.3002
USDCHF,20040507,205400,1.3002,1.3003,1.3002,1.3003
USDCHF,20040507,205500,1.3003,1.3003,1.3003,1.3003
USDCHF,20040507,205600,1.3004,1.3004,1.3003,1.3004
USDCHF,20040507,205700,1.3005,1.3006,1.3005,1.3006
USDCHF,20040507,205800,1.3007,1.3007,1.3006,1.3006
USDCHF,20040507,205900,1.3005,1.3005,1.3003,1.3003
USDCHF,20040507,210000,1.3004,1.3004,1.3002,1.3002
USDCHF,20040507,210100,1.3002,1.3002,1.3002,1.3002
USDCHF,20040507,210200,1.3002,1.3002,1.3002,1.3002
USDCHF,20040507,210300,1.3002,1.3002,1.3002,1.3002
USDCHF,20040507,210400,1.3002,1.3002,1.3002,1.3002
USDCHF,20040507,210500,1.3002,1.3002,1.3002,1.3002
USDCHF,20040507,210600,1.3002,1.3002,1.3002,1.3002
USDCHF,20040507,210700,1.3002,1.3002,1.3002,1.3002
USDCHF,20040507,210800,1.3003,1.3003,1.3003,1.3003
USDCHF,20040507,210900,1.3003,1.3004,1.3003,1.3004
USDCHF,20040507,211000,1.3004,1.3004,1.3004,1.3004
USDCHF,20040507,211200,1.3004,1.3004,1.3004,1.3004
USDCHF,20040507,211300,1.3004,1.3005,1.3004,1.3005
USDCHF,20040507,211400,1.3005,1.3006,1.3005,1.3006
USDCHF,20040507,211500,1.3006,1.3006,1.3006,1.3006
USDCHF,20040507,211600,1.3006,1.3007,1.3006,1.3007
USDCHF,20040507,211700,1.3008,1.3008,1.3008,1.3008
USDCHF,20040507,211800,1.3008,1.3008,1.3008,1.3008
USDCHF,20040507,211900,1.3009,1.3009,1.3009,1.3009
USDCHF,20040507,212000,1.3008,1.3008,1.3008,1.3008
USDCHF,20040507,212100,1.3008,1.3008,1.3008,1.3008
USDCHF,20040507,212200,1.3008,1.3008,1.3008,1.3008
USDCHF,20040507,212300,1.3008,1.3008,1.3008,1.3008
USDCHF,20040507,212400,1.3008,1.3008,1.3008,1.3008
USDCHF,20040507,212500,1.3008,1.3008,1.3007,1.3008
USDCHF,20040507,212600,1.3008,1.3008,1.3008,1.3008
USDCHF,20040507,212700,1.3008,1.3008,1.3008,1.3008
USDCHF,20040507,212800,1.3008,1.3009,1.3008,1.3009
USDCHF,20040507,212900,1.3009,1.3009,1.3009,1.3009
USDCHF,20040507,213000,1.3008,1.3008,1.3008,1.3008
USDCHF,20040507,213100,1.3008,1.3008,1.3008,1.3008
USDCHF,20040507,213200,1.3007,1.3007,1.3007,1.3007
USDCHF,20040507,213300,1.3007,1.3007,1.3007,1.3007
USDCHF,20040507,213400,1.3007,1.3007,1.3006,1.3006
USDCHF,20040507,213500,1.3006,1.3006,1.3006,1.3006
USDCHF,20040507,213600,1.3006,1.3006,1.3006,1.3006
USDCHF,20040507,213700,1.3006,1.3006,1.3006,1.3006
USDCHF,20040507,213800,1.3005,1.3007,1.3005,1.3007
USDCHF,20040507,213900,1.3006,1.3007,1.3006,1.3007
USDCHF,20040507,214000,1.3006,1.3006,1.3005,1.3005
USDCHF,20040507,214100,1.3006,1.3006,1.3005,1.3006
USDCHF,20040507,214200,1.3007,1.3007,1.3007,1.3007
USDCHF,20040507,214300,1.3007,1.3008,1.3007,1.3008
USDCHF,20040507,214400,1.3008,1.3008,1.3008,1.3008
USDCHF,20040507,214500,1.3008,1.3008,1.3008,1.3008
USDCHF,20040507,214600,1.3008,1.3008,1.3008,1.3008
USDCHF,20040507,214700,1.3008,1.3010,1.3008,1.3010
USDCHF,20040507,214800,1.3011,1.3011,1.3010,1.3010
USDCHF,20040507,214900,1.3009,1.3010,1.3009,1.3009
USDCHF,20040507,215000,1.3009,1.3009,1.3009,1.3009
USDCHF,20040507,215100,1.3009,1.3009,1.3009,1.3009
USDCHF,20040507,215200,1.3008,1.3009,1.3008,1.3009
USDCHF,20040507,215300,1.3009,1.3009,1.3009,1.3009
USDCHF,20040507,215400,1.3009,1.3009,1.3009,1.3009
USDCHF,20040507,215500,1.3010,1.3010,1.3009,1.3009
USDCHF,20040507,215600,1.3009,1.3009,1.3008,1.3008
USDCHF,20040507,215700,1.3008,1.3010,1.3008,1.3010
USDCHF,20040507,215800,1.3009,1.3012,1.3009,1.3012
USDJPY,20040507,000100,109.85,109.85,109.85,109.85
USDJPY,20040507,000200,109.85,109.85,109.85,109.85
USDJPY,20040507,000300,109.84,109.85,109.84,109.85
USDJPY,20040507,000400,109.84,109.84,109.83,109.83
USDJPY,20040507,000500,109.83,109.83,109.83,109.83
USDJPY,20040507,000600,109.83,109.83,109.83,109.83
USDJPY,20040507,000700,109.83,109.83,109.83,109.83
USDJPY,20040507,000800,109.83,109.83,109.83,109.83
USDJPY,20040507,000900,109.83,109.83,109.83,109.83
USDJPY,20040507,001000,109.83,109.83,109.83,109.83
USDJPY,20040507,001100,109.83,109.83,109.83,109.83
USDJPY,20040507,001200,109.83,109.83,109.83,109.83
USDJPY,20040507,001300,109.83,109.83,109.83,109.83
USDJPY,20040507,001400,109.83,109.83,109.83,109.83
USDJPY,20040507,001500,109.83,109.83,109.82,109.82
USDJPY,20040507,001600,109.82,109.82,109.82,109.82
USDJPY,20040507,001700,109.82,109.82,109.82,109.82
USDJPY,20040507,001800,109.82,109.82,109.82,109.82
USDJPY,20040507,001900,109.82,109.82,109.82,109.82
USDJPY,20040507,002000,109.82,109.82,109.82,109.82
USDJPY,20040507,002100,109.82,109.82,109.81,109.81
USDJPY,20040507,002200,109.81,109.81,109.81,109.81
USDJPY,20040507,002300,109.81,109.81,109.81,109.81
USDJPY,20040507,002400,109.81,109.81,109.81,109.81
USDJPY,20040507,002500,109.81,109.81,109.81,109.81
USDJPY,20040507,002600,109.82,109.82,109.82,109.82
USDJPY,20040507,002700,109.82,109.83,109.82,109.82
USDJPY,20040507,002800,109.81,109.81,109.81,109.81
USDJPY,20040507,002900,109.81,109.81,109.77,109.78
USDJPY,20040507,003000,109.78,109.78,109.78,109.78
USDJPY,20040507,003100,109.79,109.79,109.78,109.78
USDJPY,20040507,003200,109.78,109.78,109.78,109.78
USDJPY,20040507,003300,109.77,109.77,109.75,109.75
USDJPY,20040507,003400,109.76,109.78,109.76,109.78
USDJPY,20040507,003500,109.78,109.79,109.78,109.78
USDJPY,20040507,003600,109.78,109.78,109.78,109.78
USDJPY,20040507,003700,109.77,109.77,109.77,109.77
USDJPY,20040507,003800,109.78,109.78,109.77,109.77
USDJPY,20040507,003900,109.77,109.77,109.77,109.77
USDJPY,20040507,004000,109.77,109.77,109.76,109.76
USDJPY,20040507,004100,109.76,109.76,109.76,109.76
USDJPY,20040507,004200,109.76,109.76,109.76,109.76
USDJPY,20040507,004300,109.75,109.76,109.75,109.76
USDJPY,20040507,004400,109.77,109.79,109.77,109.79
USDJPY,20040507,004500,109.79,109.79,109.79,109.79
USDJPY,20040507,004600,109.79,109.79,109.79,109.79
USDJPY,20040507,004700,109.78,109.78,109.77,109.77
USDJPY,20040507,004800,109.78,109.78,109.78,109.78
USDJPY,20040507,004900,109.78,109.78,109.78,109.78
USDJPY,20040507,005000,109.78,109.78,109.78,109.78
USDJPY,20040507,005100,109.78,109.78,109.78,109.78
USDJPY,20040507,005200,109.78,109.78,109.78,109.78
USDJPY,20040507,005300,109.79,109.79,109.78,109.78
USDJPY,20040507,005400,109.78,109.78,109.78,109.78
USDJPY,20040507,005500,109.78,109.78,109.78,109.78
USDJPY,20040507,005600,109.78,109.78,109.78,109.78
USDJPY,20040507,005700,109.78,109.78,109.78,109.78
USDJPY,20040507,005800,109.78,109.79,109.78,109.78
USDJPY,20040507,005900,109.77,109.77,109.75,109.75
USDJPY,20040507,010000,109.74,109.75,109.74,109.75
USDJPY,20040507,010100,109.74,109.75,109.74,109.75
USDJPY,20040507,010200,109.74,109.75,109.73,109.73
USDJPY,20040507,010300,109.72,109.72,109.72,109.72
USDJPY,20040507,010400,109.73,109.74,109.73,109.74
USDJPY,20040507,010600,109.74,109.74,109.73,109.74
USDJPY,20040507,010700,109.73,109.74,109.73,109.73
USDJPY,20040507,010800,109.72,109.73,109.72,109.72
USDJPY,20040507,010900,109.73,109.73,109.73,109.73
USDJPY,20040507,011000,109.74,109.74,109.73,109.73
USDJPY,20040507,011100,109.74,109.74,109.72,109.73
USDJPY,20040507,011200,109.73,109.73,109.72,109.72
USDJPY,20040507,011300,109.73,109.73,109.73,109.73
USDJPY,20040507,011400,109.73,109.73,109.72,109.73
USDJPY,20040507,011500,109.72,109.73,109.72,109.72
USDJPY,20040507,011600,109.72,109.72,109.72,109.72
USDJPY,20040507,011700,109.72,109.72,109.72,109.72
USDJPY,20040507,011800,109.72,109.72,109.72,109.72
USDJPY,20040507,011900,109.72,109.74,109.72,109.73
USDJPY,20040507,012000,109.73,109.73,109.73,109.73
USDJPY,20040507,012100,109.74,109.75,109.74,109.74
USDJPY,20040507,012200,109.73,109.73,109.71,109.72
USDJPY,20040507,012300,109.73,109.73,109.72,109.72
USDJPY,20040507,012400,109.73,109.73,109.72,109.73
USDJPY,20040507,012500,109.72,109.72,109.72,109.72
USDJPY,20040507,012600,109.73,109.73,109.72,109.73
USDJPY,20040507,012700,109.72,109.73,109.72,109.73
USDJPY,20040507,012800,109.72,109.74,109.72,109.74
USDJPY,20040507,012900,109.74,109.74,109.74,109.74
USDJPY,20040507,013000,109.74,109.75,109.74,109.75
USDJPY,20040507,013100,109.75,109.75,109.75,109.75
USDJPY,20040507,013200,109.75,109.75,109.75,109.75
USDJPY,20040507,013300,109.75,109.75,109.75,109.75
USDJPY,20040507,013400,109.76,109.76,109.76,109.76
USDJPY,20040507,013500,109.75,109.75,109.75,109.75
USDJPY,20040507,013600,109.75,109.76,109.75,109.76
USDJPY,20040507,013700,109.76,109.76,109.76,109.76
USDJPY,20040507,013800,109.77,109.77,109.77,109.77
USDJPY,20040507,013900,109.77,109.77,109.77,109.77
USDJPY,20040507,014000,109.77,109.77,109.77,109.77
USDJPY,20040507,014100,109.77,109.77,109.77,109.77
USDJPY,20040507,014200,109.78,109.79,109.78,109.78
USDJPY,20040507,014300,109.79,109.79,109.78,109.78
USDJPY,20040507,014400,109.78,109.78,109.78,109.78
USDJPY,20040507,014500,109.78,109.78,109.78,109.78
USDJPY,20040507,014600,109.78,109.78,109.78,109.78
USDJPY,20040507,014700,109.78,109.78,109.78,109.78
USDJPY,20040507,014800,109.79,109.79,109.79,109.79
USDJPY,20040507,014900,109.79,109.79,109.79,109.79
USDJPY,20040507,015000,109.79,109.81,109.79,109.81
USDJPY,20040507,015100,109.82,109.84,109.82,109.84
USDJPY,20040507,015200,109.85,109.85,109.84,109.85
USDJPY,20040507,015300,109.86,109.86,109.86,109.86
USDJPY,20040507,015400,109.86,109.86,109.84,109.84
USDJPY,20040507,015500,109.83,109.83,109.83,109.83
USDJPY,20040507,015600,109.83,109.83,109.83,109.83
USDJPY,20040507,015700,109.83,109.83,109.83,109.83
USDJPY,20040507,015800,109.84,109.84,109.83,109.84
USDJPY,20040507,015900,109.84,109.85,109.84,109.85
USDJPY,20040507,020000,109.86,109.86,109.86,109.86
USDJPY,20040507,020100,109.86,109.86,109.86,109.86
USDJPY,20040507,020200,109.86,109.87,109.86,109.87
USDJPY,20040507,020300,109.87,109.89,109.87,109.89
USDJPY,20040507,020400,109.90,109.94,109.89,109.94
USDJPY,20040507,020500,109.93,109.95,109.93,109.95
USDJPY,20040507,020600,109.94,109.95,109.94,109.95
USDJPY,20040507,020700,109.96,109.96,109.96,109.96
USDJPY,20040507,020800,109.96,109.97,109.95,109.95
USDJPY,20040507,020900,109.96,109.98,109.96,109.97
USDJPY,20040507,021000,109.97,110.02,109.97,110.02
USDJPY,20040507,021100,110.01,110.02,110.01,110.02
USDJPY,20040507,021200,110.01,110.01,109.98,109.98
USDJPY,20040507,021300,109.97,109.97,109.95,109.96
USDJPY,20040507,021400,109.96,109.97,109.95,109.97
USDJPY,20040507,021500,109.98,110.00,109.96,109.96
USDJPY,20040507,021600,109.97,109.98,109.97,109.98
USDJPY,20040507,021700,109.99,110.00,109.99,110.00
USDJPY,20040507,021800,110.00,110.00,110.00,110.00
USDJPY,20040507,021900,110.01,110.01,110.00,110.01
USDJPY,20040507,022000,110.02,110.02,110.01,110.02
USDJPY,20040507,022100,110.03,110.03,110.02,110.02
USDJPY,20040507,022200,110.03,110.11,110.03,110.11
USDJPY,20040507,022300,110.10,110.12,110.10,110.12
USDJPY,20040507,022400,110.13,110.15,110.12,110.13
USDJPY,20040507,022500,110.14,110.16,110.13,110.15
USDJPY,20040507,022600,110.16,110.17,110.15,110.17
USDJPY,20040507,022700,110.18,110.24,110.18,110.24
USDJPY,20040507,022800,110.25,110.31,110.25,110.30
USDJPY,20040507,022900,110.29,110.32,110.29,110.31
USDJPY,20040507,023000,110.30,110.30,110.26,110.26
USDJPY,20040507,023100,110.27,110.27,110.26,110.27
USDJPY,20040507,023200,110.26,110.26,110.25,110.25
USDJPY,20040507,023300,110.25,110.25,110.25,110.25
USDJPY,20040507,023400,110.26,110.27,110.26,110.27
USDJPY,20040507,023500,110.26,110.26,110.25,110.25
USDJPY,20040507,023600,110.24,110.25,110.23,110.24
USDJPY,20040507,023700,110.25,110.26,110.25,110.26
USDJPY,20040507,023800,110.25,110.25,110.25,110.25
USDJPY,20040507,023900,110.26,110.26,110.26,110.26
USDJPY,20040507,024000,110.26,110.26,110.25,110.25
USDJPY,20040507,024100,110.26,110.28,110.26,110.28
USDJPY,20040507,024200,110.27,110.28,110.23,110.23
USDJPY,20040507,024300,110.24,110.24,110.22,110.22
USDJPY,20040507,024400,110.23,110.23,110.23,110.23
USDJPY,20040507,024500,110.23,110.23,110.21,110.22
USDJPY,20040507,024600,110.21,110.21,110.19,110.19
USDJPY,20040507,024700,110.18,110.19,110.18,110.19
USDJPY,20040507,024800,110.19,110.19,110.19,110.19
USDJPY,20040507,024900,110.20,110.21,110.19,110.19
USDJPY,20040507,025000,110.18,110.18,110.17,110.18
USDJPY,20040507,025100,110.17,110.17,110.17,110.17
USDJPY,20040507,025200,110.16,110.17,110.16,110.17
USDJPY,20040507,025300,110.18,110.20,110.18,110.20
USDJPY,20040507,025400,110.20,110.20,110.19,110.19
USDJPY,20040507,025500,110.18,110.18,110.17,110.17
USDJPY,20040507,025600,110.17,110.17,110.17,110.17
USDJPY,20040507,025700,110.17,110.17,110.14,110.14
USDJPY,20040507,025800,110.14,110.15,110.14,110.15
USDJPY,20040507,025900,110.14,110.14,110.13,110.13
USDJPY,20040507,030000,110.12,110.12,110.10,110.10
USDJPY,20040507,030100,110.09,110.10,110.09,110.10
USDJPY,20040507,030200,110.11,110.13,110.11,110.13
USDJPY,20040507,030300,110.14,110.14,110.14,110.14
USDJPY,20040507,030400,110.14,110.14,110.13,110.13
USDJPY,20040507,030500,110.14,110.14,110.14,110.14
USDJPY,20040507,030600,110.14,110.14,110.13,110.14
USDJPY,20040507,030700,110.14,110.14,110.14,110.14
USDJPY,20040507,030800,110.15,110.18,110.15,110.18
USDJPY,20040507,030900,110.19,110.20,110.19,110.20
USDJPY,20040507,031000,110.21,110.26,110.21,110.26
USDJPY,20040507,031100,110.27,110.28,110.27,110.28
USDJPY,20040507,031200,110.27,110.28,110.25,110.25
USDJPY,20040507,031300,110.24,110.26,110.24,110.26
USDJPY,20040507,031400,110.27,110.27,110.25,110.27
USDJPY,20040507,031500,110.28,110.29,110.28,110.29
USDJPY,20040507,031600,110.28,110.31,110.28,110.31
USDJPY,20040507,031700,110.30,110.30,110.30,110.30
USDJPY,20040507,031800,110.29,110.29,110.28,110.29
USDJPY,20040507,031900,110.30,110.36,110.30,110.35
USDJPY,20040507,032000,110.36,110.36,110.35,110.35
USDJPY,20040507,032100,110.34,110.34,110.34,110.34
USDJPY,20040507,032200,110.34,110.42,110.33,110.41
USDJPY,20040507,032300,110.42,110.42,110.42,110.42
USDJPY,20040507,032400,110.41,110.41,110.38,110.39
USDJPY,20040507,032500,110.38,110.38,110.36,110.37
USDJPY,20040507,032600,110.38,110.38,110.38,110.38
USDJPY,20040507,032700,110.39,110.39,110.37,110.37
USDJPY,20040507,032800,110.36,110.36,110.36,110.36
USDJPY,20040507,032900,110.35,110.35,110.34,110.34
USDJPY,20040507,033000,110.34,110.34,110.34,110.34
USDJPY,20040507,033100,110.34,110.34,110.33,110.33
USDJPY,20040507,033200,110.33,110.33,110.33,110.33
USDJPY,20040507,033300,110.33,110.34,110.33,110.34
USDJPY,20040507,033400,110.35,110.38,110.35,110.38
USDJPY,20040507,033500,110.39,110.39,110.37,110.39
USDJPY,20040507,033600,110.40,110.43,110.40,110.42
USDJPY,20040507,033700,110.41,110.42,110.41,110.42
USDJPY,20040507,033800,110.43,110.44,110.43,110.43
USDJPY,20040507,033900,110.42,110.42,110.42,110.42
USDJPY,20040507,034000,110.41,110.41,110.41,110.41
USDJPY,20040507,034100,110.42,110.42,110.40,110.42
USDJPY,20040507,034200,110.43,110.47,110.43,110.46
USDJPY,20040507,034300,110.47,110.47,110.44,110.44
USDJPY,20040507,034400,110.43,110.43,110.42,110.42
USDJPY,20040507,034500,110.41,110.41,110.40,110.40
USDJPY,20040507,034600,110.40,110.40,110.40,110.40
USDJPY,20040507,034700,110.39,110.39,110.38,110.38
USDJPY,20040507,034800,110.37,110.37,110.34,110.34
USDJPY,20040507,034900,110.33,110.33,110.32,110.32
USDJPY,20040507,035000,110.33,110.33,110.32,110.32
USDJPY,20040507,035100,110.33,110.34,110.33,110.34
USDJPY,20040507,035200,110.35,110.36,110.35,110.36
USDJPY,20040507,035300,110.37,110.37,110.36,110.36
USDJPY,20040507,035400,110.35,110.35,110.33,110.33
USDJPY,20040507,035500,110.34,110.35,110.33,110.35
USDJPY,20040507,035600,110.36,110.37,110.36,110.37
USDJPY,20040507,035700,110.38,110.39,110.38,110.39
USDJPY,20040507,035800,110.40,110.43,110.40,110.43
USDJPY,20040507,035900,110.44,110.44,110.42,110.42
USDJPY,20040507,040000,110.41,110.42,110.39,110.39
USDJPY,20040507,040100,110.39,110.40,110.39,110.40
USDJPY,20040507,040200,110.41,110.42,110.41,110.42
USDJPY,20040507,040300,110.42,110.42,110.40,110.40
USDJPY,20040507,040400,110.39,110.39,110.36,110.36
USDJPY,20040507,040500,110.35,110.35,110.35,110.35
USDJPY,20040507,040600,110.35,110.35,110.35,110.35
USDJPY,20040507,040700,110.36,110.36,110.36,110.36
USDJPY,20040507,040800,110.37,110.37,110.36,110.36
USDJPY,20040507,040900,110.37,110.37,110.37,110.37
USDJPY,20040507,041000,110.37,110.37,110.36,110.36
USDJPY,20040507,041100,110.35,110.36,110.35,110.36
USDJPY,20040507,041200,110.37,110.39,110.37,110.39
USDJPY,20040507,041300,110.39,110.39,110.39,110.39
USDJPY,20040507,041400,110.39,110.40,110.39,110.40
USDJPY,20040507,041500,110.39,110.39,110.38,110.39
USDJPY,20040507,041600,110.40,110.42,110.40,110.42
USDJPY,20040507,041700,110.41,110.43,110.41,110.43
USDJPY,20040507,041800,110.44,110.44,110.43,110.44
USDJPY,20040507,041900,110.45,110.45,110.44,110.44
USDJPY,20040507,042000,110.43,110.43,110.42,110.42
USDJPY,20040507,042100,110.43,110.44,110.42,110.42
USDJPY,20040507,042200,110.43,110.43,110.43,110.43
USDJPY,20040507,042300,110.42,110.42,110.41,110.41
USDJPY,20040507,042400,110.40,110.40,110.39,110.39
USDJPY,20040507,042500,110.40,110.42,110.40,110.42
USDJPY,20040507,042600,110.41,110.42,110.41,110.42
USDJPY,20040507,042700,110.42,110.42,110.42,110.42
USDJPY,20040507,042800,110.41,110.41,110.40,110.40
USDJPY,20040507,042900,110.41,110.41,110.40,110.41
USDJPY,20040507,043000,110.40,110.40,110.37,110.38
USDJPY,20040507,043100,110.37,110.39,110.37,110.38
USDJPY,20040507,043200,110.37,110.37,110.37,110.37
USDJPY,20040507,043300,110.38,110.39,110.38,110.39
USDJPY,20040507,043400,110.39,110.39,110.39,110.39
USDJPY,20040507,043500,110.39,110.39,110.39,110.39
USDJPY,20040507,043600,110.38,110.38,110.36,110.36
USDJPY,20040507,043700,110.35,110.36,110.35,110.36
USDJPY,20040507,043800,110.36,110.36,110.36,110.36
USDJPY,20040507,043900,110.36,110.36,110.36,110.36
USDJPY,20040507,044000,110.36,110.36,110.36,110.36
USDJPY,20040507,044100,110.36,110.36,110.36,110.36
USDJPY,20040507,044200,110.37,110.38,110.37,110.38
USDJPY,20040507,044300,110.39,110.40,110.39,110.39
USDJPY,20040507,044400,110.39,110.39,110.39,110.39
USDJPY,20040507,044500,110.40,110.40,110.39,110.39
USDJPY,20040507,044600,110.39,110.39,110.39,110.39
USDJPY,20040507,044700,110.39,110.39,110.39,110.39
USDJPY,20040507,044800,110.38,110.38,110.38,110.38
USDJPY,20040507,044900,110.37,110.37,110.36,110.36
USDJPY,20040507,045000,110.35,110.35,110.34,110.35
USDJPY,20040507,045100,110.34,110.34,110.33,110.33
USDJPY,20040507,045200,110.34,110.34,110.33,110.33
USDJPY,20040507,045300,110.33,110.33,110.33,110.33
USDJPY,20040507,045400,110.34,110.34,110.34,110.34
USDJPY,20040507,045500,110.34,110.34,110.34,110.34
USDJPY,20040507,045600,110.34,110.34,110.34,110.34
USDJPY,20040507,045700,110.34,110.35,110.34,110.35
USDJPY,20040507,045800,110.35,110.35,110.35,110.35
USDJPY,20040507,045900,110.36,110.36,110.36,110.36
USDJPY,20040507,050000,110.35,110.35,110.33,110.34
USDJPY,20040507,050200,110.34,110.34,110.33,110.33
USDJPY,20040507,050300,110.33,110.34,110.33,110.33
USDJPY,20040507,050400,110.32,110.32,110.31,110.31
USDJPY,20040507,050500,110.31,110.31,110.31,110.31
USDJPY,20040507,050600,110.31,110.31,110.31,110.31
USDJPY,20040507,050700,110.31,110.31,110.31,110.31
USDJPY,20040507,050800,110.31,110.31,110.31,110.31
USDJPY,20040507,050900,110.31,110.31,110.31,110.31
USDJPY,20040507,051000,110.31,110.31,110.31,110.31
USDJPY,20040507,051100,110.32,110.32,110.32,110.32
USDJPY,20040507,051200,110.32,110.32,110.32,110.32
USDJPY,20040507,051300,110.32,110.32,110.32,110.32
USDJPY,20040507,051400,110.32,110.32,110.31,110.31
USDJPY,20040507,051500,110.32,110.32,110.32,110.32
USDJPY,20040507,051600,110.33,110.33,110.33,110.33
USDJPY,20040507,051700,110.33,110.34,110.33,110.34
USDJPY,20040507,051800,110.35,110.36,110.35,110.36
USDJPY,20040507,051900,110.36,110.36,110.36,110.36
USDJPY,20040507,052000,110.37,110.37,110.37,110.37
USDJPY,20040507,052100,110.37,110.37,110.37,110.37
USDJPY,20040507,052200,110.37,110.37,110.37,110.37
USDJPY,20040507,052300,110.38,110.39,110.38,110.39
USDJPY,20040507,052400,110.39,110.39,110.38,110.38
USDJPY,20040507,052500,110.38,110.38,110.38,110.38
USDJPY,20040507,052600,110.39,110.39,110.39,110.39
USDJPY,20040507,052700,110.39,110.39,110.39,110.39
USDJPY,20040507,052800,110.39,110.39,110.38,110.38
USDJPY,20040507,052900,110.37,110.37,110.37,110.37
USDJPY,20040507,053000,110.36,110.36,110.36,110.36
USDJPY,20040507,053100,110.36,110.36,110.35,110.35
USDJPY,20040507,053200,110.34,110.34,110.33,110.34
USDJPY,20040507,053300,110.33,110.33,110.33,110.33
USDJPY,20040507,053400,110.33,110.33,110.32,110.33
USDJPY,20040507,053500,110.33,110.33,110.33,110.33
USDJPY,20040507,053600,110.34,110.34,110.33,110.33
USDJPY,20040507,053700,110.33,110.33,110.33,110.33
USDJPY,20040507,053800,110.34,110.34,110.34,110.34
USDJPY,20040507,053900,110.34,110.34,110.34,110.34
USDJPY,20040507,054000,110.34,110.35,110.34,110.35
USDJPY,20040507,054100,110.35,110.35,110.35,110.35
USDJPY,20040507,054200,110.36,110.36,110.36,110.36
USDJPY,20040507,054300,110.36,110.36,110.34,110.34
USDJPY,20040507,054400,110.35,110.36,110.34,110.36
USDJPY,20040507,054500,110.36,110.36,110.36,110.36
USDJPY,20040507,054600,110.36,110.36,110.36,110.36
USDJPY,20040507,054700,110.37,110.38,110.37,110.38
USDJPY,20040507,054800,110.38,110.38,110.38,110.38
USDJPY,20040507,054900,110.39,110.41,110.39,110.40
USDJPY,20040507,055000,110.41,110.41,110.40,110.41
USDJPY,20040507,055100,110.41,110.42,110.41,110.42
USDJPY,20040507,055200,110.42,110.42,110.41,110.41
USDJPY,20040507,055300,110.41,110.41,110.41,110.41
USDJPY,20040507,055400,110.41,110.41,110.41,110.41
USDJPY,20040507,055500,110.41,110.41,110.41,110.41
USDJPY,20040507,055600,110.40,110.40,110.40,110.40
USDJPY,20040507,055700,110.40,110.40,110.40,110.40
USDJPY,20040507,055800,110.40,110.40,110.38,110.38
USDJPY,20040507,055900,110.37,110.38,110.36,110.36
USDJPY,20040507,060000,110.36,110.36,110.36,110.36
USDJPY,20040507,060100,110.35,110.35,110.34,110.34
USDJPY,20040507,060200,110.33,110.33,110.33,110.33
USDJPY,20040507,060300,110.32,110.32,110.32,110.32
USDJPY,20040507,060400,110.33,110.34,110.33,110.33
USDJPY,20040507,060500,110.33,110.33,110.33,110.33
USDJPY,20040507,060600,110.32,110.32,110.32,110.32
USDJPY,20040507,060700,110.32,110.32,110.32,110.32
USDJPY,20040507,060800,110.32,110.32,110.31,110.31
USDJPY,20040507,060900,110.31,110.31,110.31,110.31
USDJPY,20040507,061000,110.31,110.31,110.31,110.31
USDJPY,20040507,061100,110.30,110.31,110.29,110.29
USDJPY,20040507,061200,110.28,110.29,110.28,110.29
USDJPY,20040507,061300,110.28,110.29,110.28,110.29
USDJPY,20040507,061400,110.30,110.30,110.30,110.30
USDJPY,20040507,061500,110.30,110.31,110.30,110.31
USDJPY,20040507,061600,110.32,110.32,110.32,110.32
USDJPY,20040507,061700,110.32,110.32,110.32,110.32
USDJPY,20040507,061800,110.32,110.33,110.32,110.32
USDJPY,20040507,061900,110.32,110.33,110.32,110.33
USDJPY,20040507,062000,110.33,110.33,110.33,110.33
USDJPY,20040507,062100,110.33,110.33,110.33,110.33
USDJPY,20040507,062200,110.32,110.32,110.32,110.32
USDJPY,20040507,062300,110.32,110.32,110.31,110.31
USDJPY,20040507,062400,110.31,110.31,110.31,110.31
USDJPY,20040507,062500,110.31,110.31,110.29,110.29
USDJPY,20040507,062600,110.29,110.29,110.29,110.29
USDJPY,20040507,062700,110.30,110.31,110.30,110.31
USDJPY,20040507,062800,110.32,110.32,110.32,110.32
USDJPY,20040507,062900,110.32,110.32,110.32,110.32
USDJPY,20040507,063000,110.33,110.33,110.33,110.33
USDJPY,20040507,063100,110.33,110.34,110.33,110.34
USDJPY,20040507,063200,110.34,110.34,110.33,110.33
USDJPY,20040507,063300,110.34,110.34,110.33,110.33
USDJPY,20040507,063400,110.32,110.32,110.30,110.31
USDJPY,20040507,063500,110.32,110.33,110.32,110.33
USDJPY,20040507,063600,110.34,110.35,110.33,110.33
USDJPY,20040507,063700,110.32,110.33,110.32,110.33
USDJPY,20040507,063800,110.32,110.32,110.31,110.31
USDJPY,20040507,063900,110.30,110.31,110.29,110.29
USDJPY,20040507,064000,110.30,110.31,110.29,110.31
USDJPY,20040507,064100,110.31,110.31,110.31,110.31
USDJPY,20040507,064200,110.32,110.32,110.32,110.32
USDJPY,20040507,064300,110.32,110.32,110.32,110.32
USDJPY,20040507,064400,110.32,110.32,110.32,110.32
USDJPY,20040507,064500,110.32,110.32,110.32,110.32
USDJPY,20040507,064600,110.32,110.32,110.32,110.32
USDJPY,20040507,064700,110.31,110.31,110.31,110.31
USDJPY,20040507,064800,110.31,110.31,110.31,110.31
USDJPY,20040507,064900,110.31,110.32,110.31,110.32
USDJPY,20040507,065000,110.32,110.32,110.32,110.32
USDJPY,20040507,065100,110.32,110.33,110.32,110.33
USDJPY,20040507,065200,110.34,110.34,110.33,110.33
USDJPY,20040507,065300,110.33,110.33,110.33,110.33
USDJPY,20040507,065400,110.33,110.33,110.33,110.33
USDJPY,20040507,065500,110.34,110.34,110.33,110.33
USDJPY,20040507,065600,110.34,110.34,110.34,110.34
USDJPY,20040507,065700,110.33,110.35,110.33,110.35
USDJPY,20040507,065800,110.36,110.37,110.36,110.37
USDJPY,20040507,065900,110.37,110.37,110.37,110.37
USDJPY,20040507,070000,110.38,110.39,110.37,110.38
USDJPY,20040507,070200,110.38,110.38,110.37,110.37
USDJPY,20040507,070300,110.38,110.40,110.38,110.40
USDJPY,20040507,070400,110.41,110.43,110.40,110.43
USDJPY,20040507,070500,110.44,110.46,110.43,110.46
USDJPY,20040507,070600,110.46,110.46,110.46,110.46
USDJPY,20040507,070700,110.47,110.47,110.47,110.47
USDJPY,20040507,070800,110.47,110.50,110.47,110.50
USDJPY,20040507,070900,110.49,110.49,110.44,110.44
USDJPY,20040507,071000,110.43,110.43,110.40,110.41
USDJPY,20040507,071100,110.42,110.42,110.41,110.41
USDJPY,20040507,071200,110.40,110.40,110.39,110.39
USDJPY,20040507,071300,110.39,110.39,110.36,110.36
USDJPY,20040507,071400,110.37,110.37,110.37,110.37
USDJPY,20040507,071500,110.38,110.38,110.37,110.37
USDJPY,20040507,071600,110.36,110.37,110.36,110.37
USDJPY,20040507,071700,110.37,110.45,110.37,110.45
USDJPY,20040507,071800,110.46,110.46,110.44,110.45
USDJPY,20040507,071900,110.44,110.44,110.43,110.43
USDJPY,20040507,072000,110.42,110.42,110.38,110.38
USDJPY,20040507,072100,110.37,110.40,110.37,110.40
USDJPY,20040507,072200,110.41,110.41,110.38,110.38
USDJPY,20040507,072300,110.37,110.38,110.35,110.36
USDJPY,20040507,072400,110.37,110.38,110.37,110.37
USDJPY,20040507,072500,110.38,110.38,110.38,110.38
USDJPY,20040507,072600,110.38,110.38,110.38,110.38
USDJPY,20040507,072700,110.38,110.39,110.38,110.38
USDJPY,20040507,072800,110.37,110.39,110.37,110.39
USDJPY,20040507,072900,110.40,110.40,110.38,110.38
USDJPY,20040507,073000,110.37,110.38,110.37,110.37
USDJPY,20040507,073100,110.36,110.36,110.36,110.36
USDJPY,20040507,073200,110.37,110.37,110.37,110.37
USDJPY,20040507,073300,110.37,110.37,110.37,110.37
USDJPY,20040507,073400,110.37,110.37,110.36,110.36
USDJPY,20040507,073500,110.36,110.36,110.36,110.36
USDJPY,20040507,073600,110.36,110.36,110.36,110.36
USDJPY,20040507,073700,110.37,110.37,110.37,110.37
USDJPY,20040507,073800,110.36,110.37,110.36,110.37
USDJPY,20040507,073900,110.38,110.38,110.38,110.38
USDJPY,20040507,074000,110.38,110.39,110.38,110.39
USDJPY,20040507,074100,110.40,110.42,110.40,110.42
USDJPY,20040507,074200,110.41,110.42,110.41,110.42
USDJPY,20040507,074300,110.42,110.42,110.42,110.42
USDJPY,20040507,074400,110.41,110.43,110.41,110.42
USDJPY,20040507,074500,110.43,110.44,110.43,110.43
USDJPY,20040507,074600,110.44,110.44,110.44,110.44
USDJPY,20040507,074700,110.44,110.44,110.43,110.43
USDJPY,20040507,074800,110.42,110.43,110.42,110.43
USDJPY,20040507,074900,110.42,110.43,110.42,110.43
USDJPY,20040507,075000,110.43,110.43,110.43,110.43
USDJPY,20040507,075100,110.42,110.42,110.42,110.42
USDJPY,20040507,075200,110.42,110.42,110.41,110.42
USDJPY,20040507,075300,110.42,110.42,110.42,110.42
USDJPY,20040507,075400,110.42,110.42,110.41,110.41
USDJPY,20040507,075500,110.42,110.45,110.42,110.45
USDJPY,20040507,075600,110.46,110.48,110.46,110.47
USDJPY,20040507,075700,110.46,110.47,110.45,110.45
USDJPY,20040507,075800,110.44,110.44,110.44,110.44
USDJPY,20040507,075900,110.44,110.44,110.43,110.43
USDJPY,20040507,080000,110.44,110.44,110.42,110.42
USDJPY,20040507,080100,110.43,110.43,110.42,110.42
USDJPY,20040507,080200,110.43,110.45,110.43,110.45
USDJPY,20040507,080300,110.46,110.46,110.43,110.43
USDJPY,20040507,080400,110.42,110.45,110.42,110.45
USDJPY,20040507,080500,110.44,110.45,110.44,110.45
USDJPY,20040507,080600,110.44,110.45,110.43,110.43
USDJPY,20040507,080700,110.44,110.44,110.41,110.41
USDJPY,20040507,080800,110.42,110.42,110.42,110.42
USDJPY,20040507,080900,110.41,110.42,110.41,110.42
USDJPY,20040507,081000,110.42,110.43,110.42,110.42
USDJPY,20040507,081100,110.42,110.43,110.42,110.42
USDJPY,20040507,081200,110.41,110.41,110.38,110.38
USDJPY,20040507,081300,110.39,110.39,110.38,110.38
USDJPY,20040507,081400,110.38,110.39,110.37,110.37
USDJPY,20040507,081500,110.36,110.39,110.36,110.39
USDJPY,20040507,081600,110.40,110.40,110.40,110.40
USDJPY,20040507,081700,110.41,110.41,110.38,110.38
USDJPY,20040507,081800,110.39,110.39,110.37,110.37
USDJPY,20040507,081900,110.38,110.40,110.38,110.40
USDJPY,20040507,082000,110.41,110.43,110.41,110.42
USDJPY,20040507,082100,110.41,110.42,110.41,110.42
USDJPY,20040507,082200,110.43,110.44,110.43,110.44
USDJPY,20040507,082300,110.43,110.44,110.43,110.44
USDJPY,20040507,082400,110.45,110.46,110.45,110.46
USDJPY,20040507,082500,110.47,110.50,110.47,110.47
USDJPY,20040507,082600,110.46,110.46,110.46,110.46
USDJPY,20040507,082700,110.45,110.46,110.44,110.45
USDJPY,20040507,082800,110.45,110.45,110.45,110.45
USDJPY,20040507,082900,110.44,110.46,110.44,110.46
USDJPY,20040507,083000,110.47,110.47,110.45,110.46
USDJPY,20040507,083100,110.47,110.50,110.46,110.50
USDJPY,20040507,083200,110.49,110.50,110.48,110.48
USDJPY,20040507,083300,110.47,110.48,110.47,110.47
USDJPY,20040507,083400,110.47,110.49,110.47,110.49
USDJPY,20040507,083500,110.50,110.56,110.50,110.56
USDJPY,20040507,083600,110.55,110.55,110.53,110.53
USDJPY,20040507,083700,110.54,110.56,110.54,110.56
USDJPY,20040507,083800,110.55,110.55,110.54,110.54
USDJPY,20040507,083900,110.54,110.54,110.53,110.53
USDJPY,20040507,084000,110.54,110.56,110.53,110.56
USDJPY,20040507,084100,110.55,110.55,110.53,110.55
USDJPY,20040507,084200,110.56,110.56,110.53,110.53
USDJPY,20040507,084300,110.51,110.51,110.50,110.50
USDJPY,20040507,084400,110.50,110.50,110.50,110.50
USDJPY,20040507,084500,110.49,110.51,110.49,110.50
USDJPY,20040507,084600,110.51,110.51,110.50,110.50
USDJPY,20040507,084700,110.51,110.51,110.51,110.51
USDJPY,20040507,084800,110.52,110.53,110.51,110.52
USDJPY,20040507,084900,110.52,110.52,110.52,110.52
USDJPY,20040507,085000,110.52,110.53,110.52,110.53
USDJPY,20040507,085100,110.52,110.52,110.52,110.52
USDJPY,20040507,085200,110.51,110.51,110.51,110.51
USDJPY,20040507,085300,110.50,110.50,110.47,110.47
USDJPY,20040507,085400,110.46,110.46,110.45,110.45
USDJPY,20040507,085500,110.44,110.44,110.42,110.42
USDJPY,20040507,085600,110.42,110.42,110.42,110.42
USDJPY,20040507,085700,110.41,110.41,110.39,110.39
USDJPY,20040507,085800,110.38,110.39,110.38,110.38
USDJPY,20040507,085900,110.37,110.40,110.37,110.40
USDJPY,20040507,090000,110.39,110.40,110.39,110.40
USDJPY,20040507,090100,110.41,110.42,110.40,110.40
USDJPY,20040507,090200,110.39,110.40,110.39,110.40
USDJPY,20040507,090300,110.39,110.40,110.39,110.39
USDJPY,20040507,090400,110.38,110.38,110.35,110.36
USDJPY,20040507,090500,110.35,110.35,110.35,110.35
USDJPY,20040507,090600,110.36,110.36,110.36,110.36
USDJPY,20040507,090700,110.35,110.36,110.34,110.34
USDJPY,20040507,090800,110.33,110.33,110.32,110.32
USDJPY,20040507,090900,110.31,110.33,110.31,110.33
USDJPY,20040507,091000,110.34,110.36,110.34,110.34
USDJPY,20040507,091100,110.34,110.36,110.34,110.36
USDJPY,20040507,091200,110.35,110.35,110.34,110.34
USDJPY,20040507,091300,110.33,110.34,110.33,110.33
USDJPY,20040507,091400,110.33,110.33,110.33,110.33
USDJPY,20040507,091500,110.31,110.34,110.31,110.34
USDJPY,20040507,091600,110.35,110.36,110.35,110.36
USDJPY,20040507,091700,110.35,110.35,110.34,110.34
USDJPY,20040507,091800,110.33,110.34,110.33,110.34
USDJPY,20040507,091900,110.34,110.34,110.34,110.34
USDJPY,20040507,092000,110.34,110.36,110.34,110.36
USDJPY,20040507,092100,110.37,110.38,110.37,110.38
USDJPY,20040507,092200,110.37,110.37,110.37,110.37
USDJPY,20040507,092300,110.37,110.37,110.37,110.37
USDJPY,20040507,092400,110.38,110.39,110.37,110.39
USDJPY,20040507,092500,110.39,110.39,110.38,110.38
USDJPY,20040507,092600,110.39,110.39,110.38,110.38
USDJPY,20040507,092700,110.39,110.39,110.39,110.39
USDJPY,20040507,092800,110.38,110.39,110.38,110.39
USDJPY,20040507,092900,110.40,110.40,110.39,110.39
USDJPY,20040507,093000,110.39,110.39,110.39,110.39
USDJPY,20040507,093100,110.39,110.39,110.39,110.39
USDJPY,20040507,093200,110.40,110.42,110.40,110.42
USDJPY,20040507,093300,110.41,110.42,110.41,110.42
USDJPY,20040507,093400,110.43,110.45,110.43,110.45
USDJPY,20040507,093500,110.46,110.47,110.45,110.45
USDJPY,20040507,093600,110.44,110.46,110.43,110.46
USDJPY,20040507,093700,110.47,110.53,110.47,110.53
USDJPY,20040507,093800,110.54,110.55,110.54,110.55
USDJPY,20040507,093900,110.56,110.59,110.56,110.58
USDJPY,20040507,094000,110.57,110.57,110.56,110.57
USDJPY,20040507,094100,110.56,110.61,110.56,110.61
USDJPY,20040507,094200,110.62,110.63,110.61,110.62
USDJPY,20040507,094300,110.63,110.63,110.61,110.61
USDJPY,20040507,094400,110.61,110.62,110.61,110.62
USDJPY,20040507,094500,110.63,110.65,110.62,110.63
USDJPY,20040507,094600,110.62,110.62,110.60,110.60
USDJPY,20040507,094700,110.59,110.61,110.59,110.61
USDJPY,20040507,094800,110.62,110.62,110.61,110.61
USDJPY,20040507,094900,110.62,110.63,110.61,110.61
USDJPY,20040507,095000,110.60,110.60,110.59,110.59
USDJPY,20040507,095100,110.58,110.58,110.57,110.58
USDJPY,20040507,095200,110.57,110.58,110.56,110.56
USDJPY,20040507,095300,110.55,110.56,110.54,110.56
USDJPY,20040507,095400,110.57,110.57,110.57,110.57
USDJPY,20040507,095500,110.57,110.58,110.57,110.58
USDJPY,20040507,095600,110.58,110.58,110.57,110.57
USDJPY,20040507,095700,110.58,110.58,110.57,110.58
USDJPY,20040507,095800,110.58,110.60,110.58,110.59
USDJPY,20040507,095900,110.58,110.58,110.58,110.58
USDJPY,20040507,100000,110.58,110.58,110.57,110.57
USDJPY,20040507,100100,110.58,110.58,110.57,110.57
USDJPY,20040507,100200,110.58,110.58,110.56,110.56
USDJPY,20040507,100300,110.57,110.57,110.56,110.57
USDJPY,20040507,100400,110.58,110.58,110.58,110.58
USDJPY,20040507,100500,110.59,110.59,110.57,110.58
USDJPY,20040507,100600,110.58,110.58,110.58,110.58
USDJPY,20040507,100700,110.58,110.58,110.58,110.58
USDJPY,20040507,100800,110.57,110.57,110.56,110.56
USDJPY,20040507,100900,110.55,110.56,110.54,110.56
USDJPY,20040507,101000,110.55,110.55,110.54,110.54
USDJPY,20040507,101100,110.55,110.56,110.54,110.55
USDJPY,20040507,101200,110.56,110.56,110.56,110.56
USDJPY,20040507,101300,110.56,110.56,110.55,110.55
USDJPY,20040507,101400,110.54,110.54,110.53,110.53
USDJPY,20040507,101500,110.53,110.53,110.53,110.53
USDJPY,20040507,101600,110.54,110.54,110.54,110.54
USDJPY,20040507,101700,110.53,110.53,110.53,110.53
USDJPY,20040507,101800,110.53,110.53,110.53,110.53
USDJPY,20040507,101900,110.53,110.54,110.53,110.53
USDJPY,20040507,102000,110.54,110.54,110.53,110.53
USDJPY,20040507,102100,110.53,110.56,110.53,110.56
USDJPY,20040507,102200,110.55,110.55,110.53,110.53
USDJPY,20040507,102300,110.54,110.54,110.53,110.54
USDJPY,20040507,102400,110.55,110.56,110.54,110.55
USDJPY,20040507,102500,110.54,110.54,110.53,110.54
USDJPY,20040507,102600,110.53,110.54,110.53,110.54
USDJPY,20040507,102700,110.54,110.54,110.53,110.54
USDJPY,20040507,102800,110.54,110.56,110.54,110.55
USDJPY,20040507,102900,110.56,110.60,110.55,110.60
USDJPY,20040507,103000,110.61,110.61,110.61,110.61
USDJPY,20040507,103100,110.61,110.61,110.61,110.61
USDJPY,20040507,103200,110.62,110.62,110.56,110.57
USDJPY,20040507,103300,110.58,110.60,110.58,110.60
USDJPY,20040507,103400,110.59,110.59,110.59,110.59
USDJPY,20040507,103500,110.59,110.59,110.56,110.56
USDJPY,20040507,103600,110.55,110.56,110.54,110.54
USDJPY,20040507,103700,110.53,110.54,110.53,110.53
USDJPY,20040507,103800,110.53,110.54,110.53,110.54
USDJPY,20040507,103900,110.54,110.54,110.54,110.54
USDJPY,20040507,104000,110.53,110.54,110.53,110.53
USDJPY,20040507,104100,110.52,110.52,110.51,110.52
USDJPY,20040507,104200,110.53,110.53,110.52,110.52
USDJPY,20040507,104300,110.53,110.53,110.51,110.51
USDJPY,20040507,104400,110.53,110.53,110.52,110.52
USDJPY,20040507,104500,110.53,110.53,110.49,110.50
USDJPY,20040507,104600,110.51,110.51,110.51,110.51
USDJPY,20040507,104700,110.51,110.53,110.50,110.53
USDJPY,20040507,104800,110.52,110.53,110.52,110.53
USDJPY,20040507,104900,110.53,110.53,110.53,110.53
USDJPY,20040507,105000,110.53,110.57,110.53,110.57
USDJPY,20040507,105100,110.58,110.59,110.58,110.58
USDJPY,20040507,105200,110.59,110.59,110.58,110.58
USDJPY,20040507,105300,110.58,110.58,110.56,110.57
USDJPY,20040507,105400,110.58,110.58,110.57,110.57
USDJPY,20040507,105500,110.58,110.58,110.57,110.58
USDJPY,20040507,105600,110.57,110.58,110.57,110.58
USDJPY,20040507,105700,110.58,110.58,110.58,110.58
USDJPY,20040507,105800,110.58,110.59,110.58,110.59
USDJPY,20040507,105900,110.60,110.61,110.59,110.61
USDJPY,20040507,110000,110.62,110.62,110.61,110.61
USDJPY,20040507,110100,110.62,110.62,110.61,110.62
USDJPY,20040507,110200,110.61,110.62,110.61,110.62
USDJPY,20040507,110300,110.63,110.63,110.61,110.61
USDJPY,20040507,110400,110.62,110.62,110.59,110.60
USDJPY,20040507,110500,110.61,110.61,110.61,110.61
USDJPY,20040507,110600,110.61,110.61,110.59,110.61
USDJPY,20040507,110700,110.61,110.61,110.59,110.59
USDJPY,20040507,110800,110.60,110.60,110.59,110.60
USDJPY,20040507,110900,110.61,110.63,110.61,110.63
USDJPY,20040507,111000,110.64,110.64,110.64,110.64
USDJPY,20040507,111100,110.65,110.69,110.65,110.69
USDJPY,20040507,111200,110.70,110.70,110.69,110.69
USDJPY,20040507,111300,110.68,110.69,110.68,110.69
USDJPY,20040507,111400,110.68,110.68,110.67,110.67
USDJPY,20040507,111500,110.67,110.67,110.67,110.67
USDJPY,20040507,111600,110.68,110.68,110.67,110.67
USDJPY,20040507,111700,110.66,110.66,110.65,110.66
USDJPY,20040507,111800,110.67,110.69,110.67,110.68
USDJPY,20040507,111900,110.69,110.69,110.67,110.67
USDJPY,20040507,112000,110.66,110.66,110.64,110.64
USDJPY,20040507,112100,110.63,110.63,110.61,110.61
USDJPY,20040507,112200,110.60,110.60,110.59,110.59
USDJPY,20040507,112300,110.60,110.60,110.60,110.60
USDJPY,20040507,112400,110.59,110.60,110.59,110.60
USDJPY,20040507,112500,110.61,110.61,110.61,110.61
USDJPY,20040507,112600,110.61,110.61,110.60,110.61
USDJPY,20040507,112700,110.60,110.64,110.60,110.64
USDJPY,20040507,112800,110.65,110.73,110.65,110.73
USDJPY,20040507,112900,110.72,110.72,110.71,110.71
USDJPY,20040507,113000,110.70,110.70,110.67,110.67
USDJPY,20040507,113100,110.68,110.68,110.68,110.68
USDJPY,20040507,113200,110.67,110.68,110.67,110.67
USDJPY,20040507,113300,110.67,110.67,110.67,110.67
USDJPY,20040507,113400,110.67,110.67,110.67,110.67
USDJPY,20040507,113500,110.66,110.67,110.64,110.65
USDJPY,20040507,113600,110.64,110.65,110.64,110.64
USDJPY,20040507,113700,110.65,110.66,110.65,110.66
USDJPY,20040507,113800,110.65,110.67,110.65,110.66
USDJPY,20040507,113900,110.65,110.65,110.64,110.65
USDJPY,20040507,114000,110.66,110.66,110.64,110.64
USDJPY,20040507,114100,110.63,110.64,110.63,110.64
USDJPY,20040507,114200,110.64,110.64,110.64,110.64
USDJPY,20040507,114300,110.64,110.64,110.64,110.64
USDJPY,20040507,114400,110.65,110.65,110.62,110.63
USDJPY,20040507,114500,110.64,110.66,110.62,110.66
USDJPY,20040507,114600,110.67,110.67,110.66,110.66
USDJPY,20040507,114700,110.67,110.67,110.67,110.67
USDJPY,20040507,114800,110.67,110.67,110.65,110.65
USDJPY,20040507,114900,110.66,110.66,110.62,110.63
USDJPY,20040507,115000,110.64,110.64,110.63,110.64
USDJPY,20040507,115100,110.63,110.63,110.59,110.59
USDJPY,20040507,115200,110.58,110.58,110.53,110.53
USDJPY,20040507,115300,110.54,110.56,110.54,110.56
USDJPY,20040507,115400,110.55,110.55,110.53,110.54
USDJPY,20040507,115500,110.53,110.53,110.52,110.52
USDJPY,20040507,115600,110.51,110.52,110.51,110.52
USDJPY,20040507,115700,110.51,110.52,110.51,110.52
USDJPY,20040507,115800,110.51,110.51,110.46,110.49
USDJPY,20040507,115900,110.50,110.51,110.45,110.45
USDJPY,20040507,120000,110.46,110.47,110.46,110.47
USDJPY,20040507,120100,110.48,110.48,110.44,110.44
USDJPY,20040507,120200,110.45,110.46,110.44,110.45
USDJPY,20040507,120300,110.45,110.46,110.45,110.46
USDJPY,20040507,120400,110.45,110.48,110.45,110.48
USDJPY,20040507,120500,110.49,110.50,110.49,110.49
USDJPY,20040507,120600,110.48,110.49,110.47,110.49
USDJPY,20040507,120700,110.50,110.50,110.42,110.42
USDJPY,20040507,120800,110.41,110.43,110.41,110.42
USDJPY,20040507,120900,110.41,110.42,110.41,110.42
USDJPY,20040507,121000,110.43,110.43,110.43,110.43
USDJPY,20040507,121100,110.42,110.42,110.40,110.40
USDJPY,20040507,121200,110.39,110.40,110.36,110.38
USDJPY,20040507,121300,110.37,110.38,110.33,110.33
USDJPY,20040507,121400,110.34,110.35,110.33,110.35
USDJPY,20040507,121500,110.34,110.38,110.34,110.37
USDJPY,20040507,121600,110.36,110.37,110.36,110.37
USDJPY,20040507,121700,110.38,110.39,110.38,110.39
USDJPY,20040507,121800,110.39,110.39,110.38,110.38
USDJPY,20040507,121900,110.39,110.39,110.38,110.39
USDJPY,20040507,122000,110.40,110.40,110.39,110.39
USDJPY,20040507,122100,110.40,110.42,110.40,110.42
USDJPY,20040507,122200,110.43,110.44,110.43,110.44
USDJPY,20040507,122300,110.43,110.46,110.43,110.46
USDJPY,20040507,122400,110.47,110.48,110.47,110.48
USDJPY,20040507,122500,110.47,110.47,110.45,110.45
USDJPY,20040507,122600,110.44,110.44,110.43,110.44
USDJPY,20040507,122700,110.43,110.44,110.43,110.44
USDJPY,20040507,122800,110.43,110.44,110.43,110.44
USDJPY,20040507,122900,110.45,110.46,110.45,110.46
USDJPY,20040507,123000,110.47,110.49,110.47,110.48
USDJPY,20040507,123100,110.47,110.48,110.47,110.48
USDJPY,20040507,123200,110.48,110.48,110.48,110.48
USDJPY,20040507,123300,110.47,110.47,110.47,110.47
USDJPY,20040507,123400,110.47,110.47,110.45,110.46
USDJPY,20040507,123500,110.47,110.48,110.47,110.48
USDJPY,20040507,123600,110.47,110.47,110.45,110.47
USDJPY,20040507,123700,110.47,110.49,110.47,110.49
USDJPY,20040507,123800,110.48,110.48,110.48,110.48
USDJPY,20040507,123900,110.49,110.54,110.49,110.54
USDJPY,20040507,124000,110.55,110.55,110.51,110.51
USDJPY,20040507,124100,110.50,110.54,110.50,110.54
USDJPY,20040507,124200,110.54,110.54,110.52,110.52
USDJPY,20040507,124300,110.53,110.53,110.50,110.50
USDJPY,20040507,124400,110.51,110.51,110.51,110.51
USDJPY,20040507,124500,110.51,110.51,110.51,110.51
USDJPY,20040507,124600,110.51,110.53,110.51,110.53
USDJPY,20040507,124700,110.53,110.53,110.53,110.53
USDJPY,20040507,124800,110.53,110.54,110.53,110.54
USDJPY,20040507,124900,110.54,110.54,110.54,110.54
USDJPY,20040507,125000,110.55,110.56,110.55,110.55
USDJPY,20040507,125100,110.56,110.58,110.56,110.58
USDJPY,20040507,125200,110.57,110.57,110.56,110.56
USDJPY,20040507,125300,110.57,110.58,110.57,110.58
USDJPY,20040507,125400,110.57,110.57,110.56,110.56
USDJPY,20040507,125500,110.57,110.58,110.57,110.57
USDJPY,20040507,125600,110.59,110.60,110.58,110.59
USDJPY,20040507,125700,110.58,110.59,110.58,110.58
USDJPY,20040507,125800,110.59,110.59,110.59,110.59
USDJPY,20040507,125900,110.59,110.59,110.59,110.59
USDJPY,20040507,130000,110.60,110.60,110.59,110.60
USDJPY,20040507,130100,110.61,110.61,110.60,110.61
USDJPY,20040507,130200,110.60,110.61,110.59,110.61
USDJPY,20040507,130300,110.60,110.61,110.59,110.60
USDJPY,20040507,130400,110.60,110.60,110.59,110.59
USDJPY,20040507,130500,110.58,110.58,110.57,110.58
USDJPY,20040507,130600,110.57,110.58,110.57,110.57
USDJPY,20040507,130700,110.58,110.58,110.56,110.58
USDJPY,20040507,130800,110.59,110.60,110.59,110.59
USDJPY,20040507,130900,110.60,110.60,110.58,110.59
USDJPY,20040507,131000,110.59,110.59,110.58,110.58
USDJPY,20040507,131100,110.57,110.57,110.56,110.57
USDJPY,20040507,131200,110.56,110.59,110.56,110.58
USDJPY,20040507,131300,110.59,110.61,110.58,110.61
USDJPY,20040507,131400,110.60,110.60,110.59,110.59
USDJPY,20040507,131500,110.59,110.59,110.59,110.59
USDJPY,20040507,131600,110.60,110.60,110.60,110.60
USDJPY,20040507,131700,110.60,110.61,110.60,110.61
USDJPY,20040507,131800,110.60,110.62,110.60,110.61
USDJPY,20040507,131900,110.60,110.61,110.60,110.60
USDJPY,20040507,132000,110.59,110.59,110.56,110.56
USDJPY,20040507,132100,110.56,110.56,110.56,110.56
USDJPY,20040507,132200,110.55,110.57,110.55,110.57
USDJPY,20040507,132300,110.58,110.60,110.58,110.60
USDJPY,20040507,132400,110.61,110.61,110.58,110.60
USDJPY,20040507,132500,110.61,110.61,110.60,110.60
USDJPY,20040507,132600,110.59,110.60,110.59,110.60
USDJPY,20040507,132700,110.59,110.61,110.59,110.61
USDJPY,20040507,132800,110.60,110.61,110.60,110.60
USDJPY,20040507,132900,110.60,110.61,110.60,110.61
USDJPY,20040507,133000,110.62,110.62,110.61,110.61
USDJPY,20040507,133100,110.62,110.63,110.62,110.63
USDJPY,20040507,133200,110.64,110.66,110.64,110.66
USDJPY,20040507,133300,110.65,110.66,110.64,110.64
USDJPY,20040507,133400,110.65,110.65,110.63,110.63
USDJPY,20040507,133500,110.62,110.64,110.62,110.64
USDJPY,20040507,133600,110.64,110.64,110.64,110.64
USDJPY,20040507,133700,110.63,110.63,110.62,110.62
USDJPY,20040507,133800,110.63,110.63,110.62,110.62
USDJPY,20040507,133900,110.61,110.62,110.59,110.60
USDJPY,20040507,134000,110.59,110.60,110.56,110.58
USDJPY,20040507,134100,110.57,110.57,110.55,110.56
USDJPY,20040507,134200,110.57,110.57,110.56,110.56
USDJPY,20040507,134300,110.56,110.56,110.56,110.56
USDJPY,20040507,134400,110.55,110.55,110.53,110.53
USDJPY,20040507,134500,110.54,110.56,110.54,110.56
USDJPY,20040507,134600,110.57,110.61,110.57,110.61
USDJPY,20040507,134700,110.60,110.62,110.60,110.62
USDJPY,20040507,134800,110.63,110.63,110.61,110.61
USDJPY,20040507,134900,110.60,110.62,110.59,110.59
USDJPY,20040507,135000,110.58,110.58,110.57,110.58
USDJPY,20040507,135100,110.57,110.57,110.56,110.56
USDJPY,20040507,135200,110.55,110.56,110.54,110.56
USDJPY,20040507,135300,110.57,110.58,110.57,110.58
USDJPY,20040507,135400,110.57,110.58,110.56,110.57
USDJPY,20040507,135500,110.57,110.57,110.56,110.57
USDJPY,20040507,135600,110.56,110.56,110.56,110.56
USDJPY,20040507,135700,110.56,110.56,110.55,110.56
USDJPY,20040507,135800,110.57,110.57,110.56,110.57
USDJPY,20040507,135900,110.58,110.60,110.58,110.60
USDJPY,20040507,140000,110.61,110.65,110.61,110.61
USDJPY,20040507,140100,110.60,110.60,110.59,110.59
USDJPY,20040507,140200,110.58,110.58,110.54,110.55
USDJPY,20040507,140300,110.56,110.59,110.56,110.58
USDJPY,20040507,140400,110.57,110.61,110.57,110.60
USDJPY,20040507,140500,110.59,110.59,110.58,110.59
USDJPY,20040507,140600,110.60,110.60,110.60,110.60
USDJPY,20040507,140700,110.60,110.60,110.58,110.58
USDJPY,20040507,140800,110.57,110.58,110.56,110.58
USDJPY,20040507,140900,110.57,110.58,110.56,110.58
USDJPY,20040507,141000,110.57,110.58,110.57,110.57
USDJPY,20040507,141100,110.58,110.58,110.57,110.58
USDJPY,20040507,141200,110.57,110.59,110.57,110.57
USDJPY,20040507,141300,110.56,110.58,110.56,110.56
USDJPY,20040507,141400,110.57,110.57,110.56,110.56
USDJPY,20040507,141500,110.56,110.57,110.55,110.56
USDJPY,20040507,141600,110.55,110.55,110.51,110.51
USDJPY,20040507,141700,110.52,110.52,110.43,110.43
USDJPY,20040507,141800,110.44,110.44,110.42,110.42
USDJPY,20040507,141900,110.41,110.43,110.40,110.43
USDJPY,20040507,142000,110.44,110.48,110.43,110.48
USDJPY,20040507,142100,110.47,110.54,110.47,110.53
USDJPY,20040507,142200,110.52,110.56,110.52,110.56
USDJPY,20040507,142300,110.55,110.56,110.54,110.55
USDJPY,20040507,142400,110.56,110.56,110.53,110.53
USDJPY,20040507,142500,110.54,110.55,110.52,110.52
USDJPY,20040507,142600,110.51,110.51,110.42,110.42
USDJPY,20040507,142700,110.43,110.46,110.43,110.46
USDJPY,20040507,142800,110.47,110.48,110.32,110.32
USDJPY,20040507,142900,110.25,110.25,110.07,110.15
USDJPY,20040507,143000,110.17,110.75,110.17,110.75
USDJPY,20040507,143100,110.76,110.95,110.76,110.95
USDJPY,20040507,143200,110.94,111.03,110.94,111.01
USDJPY,20040507,143300,111.00,111.00,110.92,110.99
USDJPY,20040507,143400,110.97,110.99,110.94,110.99
USDJPY,20040507,143500,111.00,111.26,111.00,111.25
USDJPY,20040507,143600,111.24,111.25,111.14,111.14
USDJPY,20040507,143700,111.15,111.23,111.15,111.21
USDJPY,20040507,143800,111.19,111.26,111.19,111.25
USDJPY,20040507,143900,111.23,111.33,111.23,111.33
USDJPY,20040507,144000,111.32,111.33,111.29,111.31
USDJPY,20040507,144100,111.32,111.34,111.31,111.31
USDJPY,20040507,144200,111.30,111.31,111.23,111.23
USDJPY,20040507,144300,111.22,111.23,111.21,111.22
USDJPY,20040507,144400,111.21,111.24,111.21,111.24
USDJPY,20040507,144500,111.23,111.24,111.19,111.19
USDJPY,20040507,144600,111.18,111.19,111.17,111.18
USDJPY,20040507,144700,111.17,111.21,111.17,111.17
USDJPY,20040507,144800,111.18,111.22,111.18,111.20
USDJPY,20040507,144900,111.19,111.20,111.19,111.20
USDJPY,20040507,145000,111.19,111.24,111.19,111.24
USDJPY,20040507,145100,111.25,111.28,111.24,111.26
USDJPY,20040507,145200,111.25,111.25,111.23,111.23
USDJPY,20040507,145300,111.22,111.28,111.22,111.27
USDJPY,20040507,145400,111.28,111.28,111.15,111.15
USDJPY,20040507,145500,111.17,111.18,111.17,111.17
USDJPY,20040507,145600,111.18,111.18,111.14,111.15
USDJPY,20040507,145700,111.14,111.15,111.13,111.15
USDJPY,20040507,145800,111.16,111.20,111.15,111.20
USDJPY,20040507,145900,111.21,111.22,111.20,111.21
USDJPY,20040507,150000,111.22,111.24,111.22,111.24
USDJPY,20040507,150100,111.23,111.23,111.15,111.15
USDJPY,20040507,150200,111.14,111.16,111.11,111.16
USDJPY,20040507,150300,111.15,111.15,111.12,111.13
USDJPY,20040507,150400,111.14,111.14,111.11,111.12
USDJPY,20040507,150500,111.13,111.19,111.13,111.17
USDJPY,20040507,150600,111.16,111.17,111.15,111.15
USDJPY,20040507,150700,111.16,111.17,111.14,111.14
USDJPY,20040507,150800,111.15,111.17,111.15,111.17
USDJPY,20040507,150900,111.18,111.21,111.18,111.21
USDJPY,20040507,151000,111.20,111.22,111.19,111.22
USDJPY,20040507,151100,111.23,111.26,111.23,111.26
USDJPY,20040507,151200,111.26,111.26,111.25,111.25
USDJPY,20040507,151300,111.24,111.26,111.24,111.26
USDJPY,20040507,151400,111.25,111.26,111.25,111.26
USDJPY,20040507,151500,111.25,111.25,111.23,111.24
USDJPY,20040507,151600,111.23,111.23,111.22,111.22
USDJPY,20040507,151700,111.23,111.26,111.22,111.26
USDJPY,20040507,151800,111.27,111.29,111.27,111.28
USDJPY,20040507,151900,111.27,111.32,111.26,111.32
USDJPY,20040507,152000,111.33,111.34,111.31,111.34
USDJPY,20040507,152100,111.35,111.36,111.33,111.33
USDJPY,20040507,152200,111.32,111.33,111.28,111.30
USDJPY,20040507,152300,111.31,111.34,111.31,111.34
USDJPY,20040507,152400,111.35,111.36,111.33,111.33
USDJPY,20040507,152500,111.34,111.35,111.31,111.31
USDJPY,20040507,152600,111.32,111.35,111.32,111.35
USDJPY,20040507,152700,111.34,111.37,111.34,111.36
USDJPY,20040507,152800,111.37,111.41,111.37,111.41
USDJPY,20040507,152900,111.42,111.42,111.39,111.40
USDJPY,20040507,153000,111.41,111.44,111.41,111.44
USDJPY,20040507,153100,111.43,111.45,111.43,111.43
USDJPY,20040507,153200,111.44,111.44,111.43,111.44
USDJPY,20040507,153300,111.45,111.46,111.44,111.46
USDJPY,20040507,153400,111.47,111.48,111.45,111.47
USDJPY,20040507,153500,111.48,111.49,111.47,111.47
USDJPY,20040507,153600,111.46,111.46,111.43,111.43
USDJPY,20040507,153700,111.42,111.45,111.42,111.45
USDJPY,20040507,153800,111.46,111.46,111.44,111.44
USDJPY,20040507,153900,111.45,111.50,111.45,111.50
USDJPY,20040507,154000,111.51,111.59,111.51,111.59
USDJPY,20040507,154100,111.60,111.65,111.59,111.63
USDJPY,20040507,154200,111.62,111.66,111.62,111.65
USDJPY,20040507,154300,111.64,111.67,111.64,111.67
USDJPY,20040507,154400,111.68,111.69,111.64,111.65
USDJPY,20040507,154500,111.64,111.64,111.62,111.62
USDJPY,20040507,154600,111.63,111.64,111.61,111.64
USDJPY,20040507,154700,111.65,111.65,111.62,111.65
USDJPY,20040507,154800,111.64,111.67,111.64,111.65
USDJPY,20040507,154900,111.64,111.65,111.64,111.64
USDJPY,20040507,155000,111.65,111.68,111.65,111.68
USDJPY,20040507,155100,111.69,111.69,111.66,111.66
USDJPY,20040507,155200,111.65,111.65,111.64,111.64
USDJPY,20040507,155300,111.65,111.66,111.65,111.65
USDJPY,20040507,155400,111.66,111.66,111.65,111.65
USDJPY,20040507,155500,111.66,111.67,111.66,111.67
USDJPY,20040507,155600,111.66,111.67,111.66,111.66
USDJPY,20040507,155700,111.67,111.67,111.67,111.67
USDJPY,20040507,155800,111.68,111.73,111.68,111.73
USDJPY,20040507,155900,111.72,111.74,111.72,111.74
USDJPY,20040507,160000,111.75,111.75,111.72,111.73
USDJPY,20040507,160100,111.72,111.74,111.72,111.73
USDJPY,20040507,160200,111.74,111.74,111.71,111.71
USDJPY,20040507,160300,111.72,111.72,111.69,111.69
USDJPY,20040507,160400,111.68,111.68,111.64,111.64
USDJPY,20040507,160500,111.64,111.64,111.64,111.64
USDJPY,20040507,160600,111.63,111.65,111.63,111.65
USDJPY,20040507,160700,111.66,111.66,111.65,111.65
USDJPY,20040507,160800,111.64,111.65,111.64,111.65
USDJPY,20040507,160900,111.64,111.68,111.63,111.68
USDJPY,20040507,161000,111.67,111.73,111.67,111.72
USDJPY,20040507,161100,111.71,111.76,111.71,111.76
USDJPY,20040507,161200,111.77,111.86,111.77,111.86
USDJPY,20040507,161300,111.87,111.93,111.87,111.92
USDJPY,20040507,161400,111.93,111.95,111.92,111.92
USDJPY,20040507,161500,111.93,111.95,111.92,111.93
USDJPY,20040507,161600,111.94,111.94,111.92,111.93
USDJPY,20040507,161700,111.94,111.95,111.93,111.95
USDJPY,20040507,161800,111.94,111.95,111.92,111.94
USDJPY,20040507,161900,111.95,111.95,111.94,111.94
USDJPY,20040507,162000,111.95,111.95,111.95,111.95
USDJPY,20040507,162100,111.95,111.96,111.95,111.96
USDJPY,20040507,162200,111.95,112.00,111.95,111.96
USDJPY,20040507,162300,111.95,111.95,111.82,111.86
USDJPY,20040507,162400,111.85,111.86,111.84,111.86
USDJPY,20040507,162500,111.85,111.85,111.78,111.78
USDJPY,20040507,162600,111.79,111.82,111.79,111.82
USDJPY,20040507,162700,111.81,111.83,111.80,111.83
USDJPY,20040507,162800,111.84,111.87,111.84,111.87
USDJPY,20040507,162900,111.86,111.86,111.84,111.85
USDJPY,20040507,163000,111.86,111.93,111.86,111.93
USDJPY,20040507,163100,111.92,111.93,111.92,111.93
USDJPY,20040507,163200,111.94,111.94,111.90,111.91
USDJPY,20040507,163300,111.92,111.94,111.92,111.93
USDJPY,20040507,163400,111.92,111.96,111.92,111.94
USDJPY,20040507,163500,111.93,111.93,111.89,111.89
USDJPY,20040507,163600,111.90,111.93,111.90,111.93
USDJPY,20040507,163700,111.94,111.96,111.92,111.93
USDJPY,20040507,163800,111.92,111.93,111.92,111.92
USDJPY,20040507,163900,111.93,111.95,111.91,111.92
USDJPY,20040507,164000,111.91,111.91,111.89,111.89
USDJPY,20040507,164100,111.88,111.93,111.88,111.93
USDJPY,20040507,164200,111.92,111.92,111.89,111.92
USDJPY,20040507,164300,111.93,111.95,111.93,111.95
USDJPY,20040507,164400,111.94,111.94,111.92,111.92
USDJPY,20040507,164500,111.91,111.91,111.90,111.91
USDJPY,20040507,164600,111.90,111.92,111.90,111.92
USDJPY,20040507,164700,111.92,111.92,111.91,111.91
USDJPY,20040507,164800,111.92,111.92,111.90,111.90
USDJPY,20040507,164900,111.89,111.89,111.85,111.86
USDJPY,20040507,165000,111.87,111.89,111.87,111.89
USDJPY,20040507,165100,111.90,111.92,111.90,111.91
USDJPY,20040507,165200,111.92,111.93,111.92,111.93
USDJPY,20040507,165300,111.95,111.96,111.95,111.95
USDJPY,20040507,165400,111.94,111.98,111.94,111.98
USDJPY,20040507,165500,111.97,111.98,111.96,111.96
USDJPY,20040507,165600,111.97,111.97,111.96,111.97
USDJPY,20040507,165700,111.97,111.97,111.95,111.95
USDJPY,20040507,165800,111.94,111.94,111.89,111.89
USDJPY,20040507,165900,111.90,111.95,111.90,111.90
USDJPY,20040507,170000,111.89,111.97,111.89,111.97
USDJPY,20040507,170100,111.96,112.00,111.94,111.95
USDJPY,20040507,170200,111.96,111.96,111.95,111.95
USDJPY,20040507,170300,111.95,111.95,111.95,111.95
USDJPY,20040507,170400,111.94,111.96,111.94,111.96
USDJPY,20040507,170500,111.95,111.95,111.93,111.93
USDJPY,20040507,170600,111.92,111.98,111.92,111.98
USDJPY,20040507,170700,111.99,112.00,111.97,111.99
USDJPY,20040507,170800,112.00,112.03,111.98,111.98
USDJPY,20040507,170900,111.97,111.97,111.94,111.95
USDJPY,20040507,171000,111.94,111.94,111.93,111.93
USDJPY,20040507,171100,111.92,111.94,111.92,111.94
USDJPY,20040507,171200,111.94,111.95,111.94,111.95
USDJPY,20040507,171300,111.95,111.95,111.95,111.95
USDJPY,20040507,171400,111.94,111.94,111.94,111.94
USDJPY,20040507,171500,111.94,111.95,111.94,111.94
USDJPY,20040507,171600,111.95,111.96,111.94,111.96
USDJPY,20040507,171700,111.95,111.97,111.95,111.97
USDJPY,20040507,171800,111.98,112.03,111.98,112.03
USDJPY,20040507,171900,112.04,112.14,112.04,112.13
USDJPY,20040507,172000,112.12,112.14,112.11,112.14
USDJPY,20040507,172100,112.15,112.18,112.11,112.18
USDJPY,20040507,172200,112.19,112.22,112.18,112.20
USDJPY,20040507,172300,112.21,112.23,112.21,112.21
USDJPY,20040507,172400,112.20,112.22,112.17,112.21
USDJPY,20040507,172500,112.20,112.20,112.14,112.14
USDJPY,20040507,172600,112.15,112.15,112.14,112.15
USDJPY,20040507,172700,112.16,112.19,112.16,112.19
USDJPY,20040507,172800,112.20,112.20,112.17,112.17
USDJPY,20040507,172900,112.18,112.21,112.18,112.21
USDJPY,20040507,173000,112.20,112.20,112.20,112.20
USDJPY,20040507,173100,112.20,112.20,112.18,112.19
USDJPY,20040507,173200,112.18,112.18,112.16,112.16
USDJPY,20040507,173300,112.17,112.17,112.15,112.16
USDJPY,20040507,173400,112.15,112.16,112.15,112.15
USDJPY,20040507,173500,112.16,112.16,112.15,112.15
USDJPY,20040507,173600,112.14,112.15,112.13,112.13
USDJPY,20040507,173700,112.12,112.14,112.11,112.11
USDJPY,20040507,173800,112.12,112.15,112.12,112.15
USDJPY,20040507,173900,112.16,112.20,112.16,112.19
USDJPY,20040507,174000,112.20,112.20,112.18,112.19
USDJPY,20040507,174100,112.18,112.20,112.18,112.20
USDJPY,20040507,174200,112.21,112.23,112.21,112.23
USDJPY,20040507,174300,112.22,112.23,112.22,112.23
USDJPY,20040507,174400,112.24,112.25,112.23,112.24
USDJPY,20040507,174500,112.25,112.32,112.25,112.32
USDJPY,20040507,174600,112.33,112.46,112.33,112.44
USDJPY,20040507,174700,112.43,112.45,112.43,112.43
USDJPY,20040507,174800,112.42,112.43,112.42,112.43
USDJPY,20040507,174900,112.44,112.44,112.44,112.44
USDJPY,20040507,175000,112.45,112.45,112.43,112.43
USDJPY,20040507,175100,112.42,112.42,112.33,112.34
USDJPY,20040507,175200,112.33,112.34,112.33,112.33
USDJPY,20040507,175300,112.32,112.34,112.31,112.33
USDJPY,20040507,175400,112.32,112.36,112.32,112.34
USDJPY,20040507,175500,112.33,112.36,112.33,112.36
USDJPY,20040507,175600,112.37,112.37,112.34,112.35
USDJPY,20040507,175700,112.36,112.37,112.36,112.36
USDJPY,20040507,175800,112.35,112.35,112.28,112.28
USDJPY,20040507,175900,112.26,112.26,112.23,112.25
USDJPY,20040507,180000,112.24,112.27,112.23,112.24
USDJPY,20040507,180100,112.25,112.25,112.21,112.21
USDJPY,20040507,180200,112.20,112.20,112.18,112.18
USDJPY,20040507,180300,112.19,112.19,112.17,112.17
USDJPY,20040507,180400,112.18,112.21,112.17,112.20
USDJPY,20040507,180500,112.21,112.23,112.20,112.22
USDJPY,20040507,180600,112.22,112.22,112.21,112.21
USDJPY,20040507,180700,112.22,112.22,112.17,112.17
USDJPY,20040507,180800,112.18,112.23,112.18,112.23
USDJPY,20040507,180900,112.24,112.25,112.21,112.22
USDJPY,20040507,181000,112.21,112.22,112.19,112.19
USDJPY,20040507,181100,112.20,112.20,112.18,112.18
USDJPY,20040507,181200,112.19,112.20,112.18,112.19
USDJPY,20040507,181300,112.20,112.20,112.18,112.18
USDJPY,20040507,181400,112.19,112.20,112.19,112.20
USDJPY,20040507,181500,112.21,112.24,112.20,112.24
USDJPY,20040507,181600,112.23,112.24,112.23,112.23
USDJPY,20040507,181700,112.22,112.22,112.20,112.22
USDJPY,20040507,181800,112.23,112.25,112.22,112.25
USDJPY,20040507,181900,112.24,112.24,112.23,112.23
USDJPY,20040507,182000,112.22,112.25,112.22,112.25
USDJPY,20040507,182100,112.24,112.25,112.24,112.25
USDJPY,20040507,182200,112.26,112.26,112.23,112.23
USDJPY,20040507,182300,112.22,112.24,112.22,112.22
USDJPY,20040507,182400,112.23,112.23,112.20,112.20
USDJPY,20040507,182500,112.19,112.20,112.19,112.19
USDJPY,20040507,182600,112.18,112.20,112.18,112.20
USDJPY,20040507,182700,112.20,112.20,112.20,112.20
USDJPY,20040507,182800,112.21,112.22,112.21,112.22
USDJPY,20040507,182900,112.22,112.22,112.21,112.21
USDJPY,20040507,183000,112.22,112.25,112.22,112.24
USDJPY,20040507,183100,112.23,112.23,112.21,112.21
USDJPY,20040507,183200,112.22,112.22,112.17,112.17
USDJPY,20040507,183300,112.17,112.18,112.17,112.18
USDJPY,20040507,183400,112.19,112.20,112.18,112.19
USDJPY,20040507,183500,112.18,112.19,112.17,112.17
USDJPY,20040507,183600,112.16,112.16,112.14,112.14
USDJPY,20040507,183700,112.13,112.15,112.11,112.15
USDJPY,20040507,183800,112.16,112.22,112.16,112.22
USDJPY,20040507,183900,112.23,112.24,112.22,112.24
USDJPY,20040507,184000,112.23,112.24,112.20,112.20
USDJPY,20040507,184100,112.19,112.20,112.18,112.20
USDJPY,20040507,184200,112.21,112.22,112.21,112.21
USDJPY,20040507,184300,112.22,112.27,112.22,112.27
USDJPY,20040507,184400,112.28,112.31,112.28,112.31
USDJPY,20040507,184500,112.32,112.37,112.32,112.36
USDJPY,20040507,184600,112.37,112.40,112.36,112.40
USDJPY,20040507,184700,112.41,112.42,112.41,112.42
USDJPY,20040507,184800,112.43,112.43,112.41,112.41
USDJPY,20040507,184900,112.40,112.40,112.39,112.40
USDJPY,20040507,185000,112.39,112.39,112.36,112.36
USDJPY,20040507,185100,112.37,112.37,112.36,112.37
USDJPY,20040507,185200,112.38,112.38,112.36,112.36
USDJPY,20040507,185300,112.37,112.37,112.34,112.35
USDJPY,20040507,185400,112.35,112.36,112.35,112.36
USDJPY,20040507,185500,112.35,112.35,112.33,112.33
USDJPY,20040507,185600,112.34,112.34,112.34,112.34
USDJPY,20040507,185700,112.35,112.36,112.35,112.35
USDJPY,20040507,185800,112.34,112.38,112.34,112.36
USDJPY,20040507,185900,112.36,112.36,112.36,112.36
USDJPY,20040507,190000,112.35,112.37,112.35,112.37
USDJPY,20040507,190100,112.36,112.37,112.36,112.37
USDJPY,20040507,190200,112.36,112.36,112.31,112.31
USDJPY,20040507,190300,112.30,112.31,112.30,112.31
USDJPY,20040507,190400,112.32,112.32,112.31,112.31
USDJPY,20040507,190500,112.32,112.32,112.30,112.30
USDJPY,20040507,190600,112.31,112.31,112.31,112.31
USDJPY,20040507,190700,112.31,112.32,112.30,112.32
USDJPY,20040507,190800,112.33,112.33,112.31,112.31
USDJPY,20040507,190900,112.30,112.31,112.28,112.28
USDJPY,20040507,191000,112.29,112.29,112.29,112.29
USDJPY,20040507,191100,112.28,112.29,112.28,112.29
USDJPY,20040507,191200,112.31,112.31,112.31,112.31
USDJPY,20040507,191300,112.32,112.34,112.32,112.33
USDJPY,20040507,191400,112.34,112.34,112.34,112.34
USDJPY,20040507,191500,112.34,112.35,112.34,112.35
USDJPY,20040507,191600,112.34,112.35,112.34,112.35
USDJPY,20040507,191700,112.36,112.38,112.36,112.36
USDJPY,20040507,191800,112.37,112.39,112.36,112.39
USDJPY,20040507,191900,112.38,112.39,112.36,112.39
USDJPY,20040507,192000,112.40,112.42,112.40,112.40
USDJPY,20040507,192100,112.41,112.42,112.41,112.42
USDJPY,20040507,192200,112.41,112.41,112.39,112.39
USDJPY,20040507,192300,112.38,112.38,112.37,112.37
USDJPY,20040507,192400,112.36,112.36,112.35,112.35
USDJPY,20040507,192500,112.34,112.37,112.34,112.36
USDJPY,20040507,192600,112.35,112.35,112.34,112.35
USDJPY,20040507,192700,112.34,112.35,112.34,112.35
USDJPY,20040507,192800,112.34,112.34,112.33,112.33
USDJPY,20040507,192900,112.32,112.32,112.32,112.32
USDJPY,20040507,193000,112.33,112.33,112.32,112.32
USDJPY,20040507,193100,112.32,112.32,112.32,112.32
USDJPY,20040507,193200,112.33,112.35,112.33,112.33
USDJPY,20040507,193300,112.34,112.34,112.32,112.32
USDJPY,20040507,193400,112.31,112.31,112.31,112.31
USDJPY,20040507,193500,112.30,112.32,112.29,112.31
USDJPY,20040507,193600,112.30,112.31,112.29,112.29
USDJPY,20040507,193700,112.28,112.30,112.28,112.28
USDJPY,20040507,193800,112.29,112.29,112.28,112.29
USDJPY,20040507,193900,112.28,112.28,112.28,112.28
USDJPY,20040507,194000,112.29,112.29,112.28,112.29
USDJPY,20040507,194100,112.28,112.29,112.28,112.29
USDJPY,20040507,194200,112.28,112.29,112.26,112.27
USDJPY,20040507,194300,112.26,112.27,112.26,112.27
USDJPY,20040507,194400,112.28,112.28,112.26,112.26
USDJPY,20040507,194500,112.25,112.26,112.25,112.25
USDJPY,20040507,194600,112.26,112.26,112.26,112.26
USDJPY,20040507,194700,112.26,112.26,112.26,112.26
USDJPY,20040507,194800,112.26,112.26,112.25,112.26
USDJPY,20040507,194900,112.27,112.28,112.26,112.26
USDJPY,20040507,195000,112.25,112.26,112.25,112.26
USDJPY,20040507,195100,112.25,112.26,112.25,112.26
USDJPY,20040507,195200,112.25,112.26,112.24,112.24
USDJPY,20040507,195300,112.25,112.29,112.25,112.28
USDJPY,20040507,195400,112.29,112.29,112.28,112.29
USDJPY,20040507,195500,112.29,112.31,112.29,112.31
USDJPY,20040507,195700,112.30,112.31,112.29,112.31
USDJPY,20040507,195800,112.30,112.30,112.29,112.29
USDJPY,20040507,195900,112.28,112.30,112.28,112.29
USDJPY,20040507,200000,112.30,112.31,112.29,112.29
USDJPY,20040507,200100,112.29,112.29,112.29,112.29
USDJPY,20040507,200200,112.28,112.31,112.28,112.31
USDJPY,20040507,200300,112.30,112.30,112.28,112.28
USDJPY,20040507,200400,112.27,112.27,112.23,112.23
USDJPY,20040507,200500,112.23,112.23,112.23,112.23
USDJPY,20040507,200600,112.24,112.25,112.24,112.25
USDJPY,20040507,200700,112.24,112.24,112.22,112.24
USDJPY,20040507,200800,112.23,112.25,112.23,112.25
USDJPY,20040507,200900,112.26,112.26,112.25,112.25
USDJPY,20040507,201000,112.24,112.24,112.24,112.24
USDJPY,20040507,201100,112.23,112.23,112.20,112.22
USDJPY,20040507,201200,112.21,112.21,112.21,112.21
USDJPY,20040507,201300,112.22,112.22,112.21,112.21
USDJPY,20040507,201400,112.22,112.23,112.21,112.23
USDJPY,20040507,201500,112.22,112.22,112.22,112.22
USDJPY,20040507,201600,112.22,112.22,112.21,112.21
USDJPY,20040507,201700,112.20,112.20,112.18,112.20
USDJPY,20040507,201800,112.20,112.20,112.20,112.20
USDJPY,20040507,201900,112.20,112.21,112.20,112.20
USDJPY,20040507,202000,112.21,112.21,112.20,112.21
USDJPY,20040507,202100,112.22,112.22,112.20,112.21
USDJPY,20040507,202200,112.20,112.21,112.20,112.20
USDJPY,20040507,202300,112.20,112.20,112.20,112.20
USDJPY,20040507,202400,112.21,112.22,112.20,112.20
USDJPY,20040507,202500,112.20,112.20,112.20,112.20
USDJPY,20040507,202600,112.21,112.22,112.21,112.22
USDJPY,20040507,202700,112.21,112.21,112.20,112.20
USDJPY,20040507,202800,112.20,112.20,112.20,112.20
USDJPY,20040507,202900,112.20,112.20,112.20,112.20
USDJPY,20040507,203000,112.20,112.20,112.20,112.20
USDJPY,20040507,203100,112.20,112.21,112.20,112.21
USDJPY,20040507,203200,112.20,112.21,112.20,112.21
USDJPY,20040507,203300,112.20,112.20,112.20,112.20
USDJPY,20040507,203400,112.20,112.20,112.20,112.20
USDJPY,20040507,203500,112.20,112.20,112.19,112.19
USDJPY,20040507,203600,112.20,112.20,112.17,112.17
USDJPY,20040507,203700,112.18,112.18,112.17,112.17
USDJPY,20040507,203800,112.17,112.18,112.17,112.18
USDJPY,20040507,203900,112.19,112.19,112.17,112.19
USDJPY,20040507,204000,112.17,112.18,112.17,112.18
USDJPY,20040507,204100,112.19,112.19,112.17,112.17
USDJPY,20040507,204200,112.18,112.18,112.15,112.15
USDJPY,20040507,204300,112.16,112.17,112.16,112.17
USDJPY,20040507,204400,112.17,112.17,112.17,112.17
USDJPY,20040507,204500,112.18,112.18,112.17,112.17
USDJPY,20040507,204600,112.18,112.20,112.18,112.19
USDJPY,20040507,204700,112.20,112.21,112.20,112.21
USDJPY,20040507,204800,112.20,112.21,112.20,112.20
USDJPY,20040507,204900,112.20,112.20,112.19,112.19
USDJPY,20040507,205000,112.19,112.20,112.19,112.19
USDJPY,20040507,205100,112.20,112.20,112.19,112.20
USDJPY,20040507,205200,112.19,112.19,112.17,112.17
USDJPY,20040507,205300,112.17,112.17,112.16,112.17
USDJPY,20040507,205400,112.18,112.18,112.17,112.17
USDJPY,20040507,205500,112.16,112.17,112.16,112.17
USDJPY,20040507,205600,112.17,112.17,112.17,112.17
USDJPY,20040507,205700,112.17,112.20,112.17,112.20
USDJPY,20040507,205800,112.21,112.24,112.21,112.23
USDJPY,20040507,205900,112.22,112.23,112.19,112.19
USDJPY,20040507,210000,112.20,112.20,112.20,112.20
USDJPY,20040507,210100,112.20,112.20,112.19,112.20
USDJPY,20040507,210200,112.20,112.20,112.20,112.20
USDJPY,20040507,210300,112.20,112.20,112.20,112.20
USDJPY,20040507,210400,112.19,112.20,112.19,112.20
USDJPY,20040507,210500,112.19,112.20,112.19,112.20
USDJPY,20040507,210600,112.20,112.20,112.20,112.20
USDJPY,20040507,210700,112.20,112.20,112.20,112.20
USDJPY,20040507,210800,112.20,112.20,112.20,112.20
USDJPY,20040507,210900,112.20,112.20,112.20,112.20
USDJPY,20040507,211000,112.20,112.20,112.20,112.20
USDJPY,20040507,211100,112.21,112.21,112.20,112.20
USDJPY,20040507,211200,112.20,112.20,112.20,112.20
USDJPY,20040507,211300,112.20,112.20,112.20,112.20
USDJPY,20040507,211400,112.20,112.20,112.20,112.20
USDJPY,20040507,211500,112.20,112.20,112.20,112.20
USDJPY,20040507,211600,112.20,112.20,112.20,112.20
USDJPY,20040507,211700,112.20,112.20,112.20,112.20
USDJPY,20040507,211800,112.20,112.20,112.20,112.20
USDJPY,20040507,211900,112.20,112.20,112.20,112.20
USDJPY,20040507,212000,112.19,112.19,112.19,112.19
USDJPY,20040507,212100,112.18,112.18,112.17,112.17
USDJPY,20040507,212200,112.17,112.17,112.16,112.16
USDJPY,20040507,212300,112.16,112.16,112.16,112.16
USDJPY,20040507,212400,112.15,112.16,112.15,112.16
USDJPY,20040507,212500,112.15,112.15,112.15,112.15
USDJPY,20040507,212600,112.15,112.15,112.15,112.15
USDJPY,20040507,212700,112.16,112.16,112.16,112.16
USDJPY,20040507,212800,112.15,112.16,112.15,112.15
USDJPY,20040507,212900,112.15,112.15,112.15,112.15
USDJPY,20040507,213000,112.15,112.15,112.15,112.15
USDJPY,20040507,213100,112.15,112.15,112.15,112.15
USDJPY,20040507,213200,112.15,112.15,112.14,112.14
USDJPY,20040507,213300,112.14,112.14,112.14,112.14
USDJPY,20040507,213400,112.14,112.14,112.14,112.14
USDJPY,20040507,213500,112.15,112.15,112.14,112.15
USDJPY,20040507,213600,112.16,112.16,112.16,112.16
USDJPY,20040507,213700,112.17,112.17,112.16,112.16
USDJPY,20040507,213800,112.17,112.17,112.17,112.17
USDJPY,20040507,213900,112.18,112.18,112.17,112.17
USDJPY,20040507,214100,112.17,112.18,112.17,112.17
USDJPY,20040507,214200,112.17,112.17,112.17,112.17
USDJPY,20040507,214300,112.18,112.18,112.17,112.17
USDJPY,20040507,214400,112.18,112.21,112.18,112.21
USDJPY,20040507,214500,112.20,112.20,112.18,112.19
USDJPY,20040507,214600,112.19,112.19,112.19,112.19
USDJPY,20040507,214700,112.19,112.19,112.19,112.19
USDJPY,20040507,214800,112.18,112.19,112.18,112.19
USDJPY,20040507,214900,112.20,112.21,112.20,112.21
USDJPY,20040507,215000,112.20,112.20,112.20,112.20
USDJPY,20040507,215100,112.20,112.20,112.20,112.20
USDJPY,20040507,215200,112.20,112.20,112.20,112.20
USDJPY,20040507,215300,112.20,112.20,112.20,112.20
USDJPY,20040507,215400,112.20,112.20,112.19,112.19
USDJPY,20040507,215500,112.20,112.20,112.20,112.20
USDJPY,20040507,215600,112.20,112.20,112.20,112.20
USDJPY,20040507,215700,112.20,112.20,112.20,112.20
USDJPY,20040507,215800,112.19,112.19,112.19,112.19
USDJPY,20040507,215900,112.19,112.19,112.19,112.19
EURGBP,20040507,000100,0.6726,0.6727,0.6726,0.6727
EURGBP,20040507,000200,0.6728,0.6728,0.6728,0.6728
EURGBP,20040507,000300,0.6728,0.6728,0.6728,0.6728
EURGBP,20040507,000400,0.6728,0.6728,0.6728,0.6728
EURGBP,20040507,000500,0.6728,0.6728,0.6728,0.6728
EURGBP,20040507,000600,0.6727,0.6728,0.6727,0.6727
EURGBP,20040507,000700,0.6727,0.6727,0.6727,0.6727
EURGBP,20040507,000800,0.6727,0.6727,0.6727,0.6727
EURGBP,20040507,000900,0.6728,0.6728,0.6727,0.6727
EURGBP,20040507,001000,0.6727,0.6727,0.6727,0.6727
EURGBP,20040507,001100,0.6728,0.6728,0.6728,0.6728
EURGBP,20040507,001200,0.6727,0.6727,0.6727,0.6727
EURGBP,20040507,001300,0.6727,0.6728,0.6727,0.6727
EURGBP,20040507,001400,0.6727,0.6727,0.6727,0.6727
EURGBP,20040507,001500,0.6727,0.6727,0.6727,0.6727
EURGBP,20040507,001600,0.6727,0.6727,0.6727,0.6727
EURGBP,20040507,001700,0.6727,0.6727,0.6727,0.6727
EURGBP,20040507,001800,0.6727,0.6727,0.6727,0.6727
EURGBP,20040507,001900,0.6727,0.6727,0.6727,0.6727
EURGBP,20040507,002000,0.6727,0.6727,0.6727,0.6727
EURGBP,20040507,002100,0.6727,0.6727,0.6727,0.6727
EURGBP,20040507,002200,0.6728,0.6728,0.6727,0.6727
EURGBP,20040507,002300,0.6727,0.6727,0.6727,0.6727
EURGBP,20040507,002400,0.6726,0.6726,0.6726,0.6726
EURGBP,20040507,002500,0.6725,0.6726,0.6725,0.6725
EURGBP,20040507,002600,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,002700,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,002800,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,002900,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,003000,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,003100,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,003200,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,003300,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,003400,0.6724,0.6725,0.6724,0.6725
EURGBP,20040507,003500,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,003600,0.6724,0.6725,0.6724,0.6724
EURGBP,20040507,003700,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,003800,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,003900,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,004000,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,004100,0.6726,0.6726,0.6725,0.6726
EURGBP,20040507,004200,0.6727,0.6727,0.6726,0.6726
EURGBP,20040507,004300,0.6727,0.6727,0.6726,0.6726
EURGBP,20040507,004400,0.6726,0.6726,0.6726,0.6726
EURGBP,20040507,004500,0.6726,0.6726,0.6726,0.6726
EURGBP,20040507,004600,0.6726,0.6726,0.6726,0.6726
EURGBP,20040507,004700,0.6727,0.6727,0.6727,0.6727
EURGBP,20040507,004800,0.6727,0.6727,0.6727,0.6727
EURGBP,20040507,004900,0.6727,0.6727,0.6727,0.6727
EURGBP,20040507,005000,0.6727,0.6727,0.6727,0.6727
EURGBP,20040507,005100,0.6727,0.6728,0.6727,0.6728
EURGBP,20040507,005200,0.6727,0.6728,0.6727,0.6727
EURGBP,20040507,005300,0.6727,0.6727,0.6727,0.6727
EURGBP,20040507,005400,0.6727,0.6727,0.6727,0.6727
EURGBP,20040507,005500,0.6727,0.6727,0.6727,0.6727
EURGBP,20040507,005600,0.6727,0.6727,0.6727,0.6727
EURGBP,20040507,005700,0.6728,0.6728,0.6728,0.6728
EURGBP,20040507,005800,0.6727,0.6727,0.6727,0.6727
EURGBP,20040507,005900,0.6727,0.6727,0.6727,0.6727
EURGBP,20040507,010000,0.6727,0.6727,0.6726,0.6727
EURGBP,20040507,010100,0.6727,0.6727,0.6727,0.6727
EURGBP,20040507,010200,0.6727,0.6727,0.6727,0.6727
EURGBP,20040507,010300,0.6727,0.6727,0.6727,0.6727
EURGBP,20040507,010400,0.6727,0.6727,0.6727,0.6727
EURGBP,20040507,010500,0.6727,0.6727,0.6727,0.6727
EURGBP,20040507,010600,0.6726,0.6726,0.6726,0.6726
EURGBP,20040507,010700,0.6726,0.6726,0.6726,0.6726
EURGBP,20040507,010800,0.6726,0.6726,0.6726,0.6726
EURGBP,20040507,010900,0.6726,0.6726,0.6726,0.6726
EURGBP,20040507,011000,0.6726,0.6726,0.6725,0.6725
EURGBP,20040507,011100,0.6725,0.6726,0.6725,0.6726
EURGBP,20040507,011200,0.6725,0.6726,0.6725,0.6726
EURGBP,20040507,011300,0.6726,0.6726,0.6726,0.6726
EURGBP,20040507,011400,0.6726,0.6726,0.6726,0.6726
EURGBP,20040507,011500,0.6727,0.6728,0.6727,0.6728
EURGBP,20040507,011600,0.6728,0.6728,0.6728,0.6728
EURGBP,20040507,011700,0.6727,0.6727,0.6727,0.6727
EURGBP,20040507,011800,0.6727,0.6727,0.6727,0.6727
EURGBP,20040507,011900,0.6727,0.6728,0.6727,0.6728
EURGBP,20040507,012000,0.6729,0.6729,0.6729,0.6729
EURGBP,20040507,012100,0.6729,0.6729,0.6729,0.6729
EURGBP,20040507,012200,0.6729,0.6729,0.6729,0.6729
EURGBP,20040507,012300,0.6729,0.6729,0.6729,0.6729
EURGBP,20040507,012400,0.6729,0.6729,0.6729,0.6729
EURGBP,20040507,012500,0.6729,0.6729,0.6729,0.6729
EURGBP,20040507,012600,0.6729,0.6729,0.6728,0.6728
EURGBP,20040507,012700,0.6728,0.6728,0.6728,0.6728
EURGBP,20040507,012800,0.6728,0.6728,0.6728,0.6728
EURGBP,20040507,012900,0.6728,0.6728,0.6728,0.6728
EURGBP,20040507,013000,0.6728,0.6728,0.6727,0.6727
EURGBP,20040507,013100,0.6726,0.6726,0.6726,0.6726
EURGBP,20040507,013200,0.6727,0.6727,0.6726,0.6726
EURGBP,20040507,013300,0.6726,0.6726,0.6726,0.6726
EURGBP,20040507,013400,0.6725,0.6726,0.6725,0.6726
EURGBP,20040507,013500,0.6725,0.6725,0.6724,0.6724
EURGBP,20040507,013600,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,013700,0.6724,0.6725,0.6724,0.6725
EURGBP,20040507,013800,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,013900,0.6725,0.6725,0.6724,0.6724
EURGBP,20040507,014000,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,014100,0.6724,0.6724,0.6723,0.6723
EURGBP,20040507,014200,0.6724,0.6724,0.6723,0.6724
EURGBP,20040507,014300,0.6723,0.6724,0.6723,0.6724
EURGBP,20040507,014400,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,014500,0.6724,0.6725,0.6724,0.6724
EURGBP,20040507,014600,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,014700,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,014800,0.6724,0.6725,0.6724,0.6725
EURGBP,20040507,014900,0.6724,0.6725,0.6724,0.6724
EURGBP,20040507,015000,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,015100,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,015200,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,015300,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,015400,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,015500,0.6724,0.6725,0.6724,0.6724
EURGBP,20040507,015600,0.6725,0.6725,0.6723,0.6723
EURGBP,20040507,015700,0.6723,0.6723,0.6723,0.6723
EURGBP,20040507,015800,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,015900,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,020000,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,020100,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,020200,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,020300,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,020400,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,020500,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,020600,0.6724,0.6725,0.6724,0.6724
EURGBP,20040507,020700,0.6725,0.6725,0.6723,0.6723
EURGBP,20040507,020800,0.6722,0.6724,0.6722,0.6723
EURGBP,20040507,020900,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,021000,0.6725,0.6725,0.6724,0.6724
EURGBP,20040507,021100,0.6724,0.6725,0.6724,0.6725
EURGBP,20040507,021200,0.6724,0.6724,0.6723,0.6723
EURGBP,20040507,021300,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,021400,0.6724,0.6725,0.6724,0.6725
EURGBP,20040507,021500,0.6726,0.6727,0.6726,0.6727
EURGBP,20040507,021600,0.6726,0.6726,0.6725,0.6725
EURGBP,20040507,021700,0.6724,0.6724,0.6723,0.6724
EURGBP,20040507,021800,0.6725,0.6726,0.6724,0.6726
EURGBP,20040507,021900,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,022000,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,022100,0.6725,0.6725,0.6724,0.6725
EURGBP,20040507,022200,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,022300,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,022400,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,022500,0.6725,0.6726,0.6725,0.6726
EURGBP,20040507,022600,0.6726,0.6726,0.6726,0.6726
EURGBP,20040507,022700,0.6725,0.6727,0.6725,0.6727
EURGBP,20040507,022800,0.6727,0.6727,0.6726,0.6726
EURGBP,20040507,022900,0.6727,0.6727,0.6727,0.6727
EURGBP,20040507,023000,0.6727,0.6728,0.6727,0.6727
EURGBP,20040507,023100,0.6728,0.6729,0.6728,0.6728
EURGBP,20040507,023200,0.6727,0.6729,0.6727,0.6728
EURGBP,20040507,023300,0.6729,0.6729,0.6729,0.6729
EURGBP,20040507,023400,0.6729,0.6729,0.6729,0.6729
EURGBP,20040507,023500,0.6728,0.6729,0.6728,0.6729
EURGBP,20040507,023600,0.6728,0.6729,0.6727,0.6727
EURGBP,20040507,023700,0.6726,0.6727,0.6726,0.6726
EURGBP,20040507,023800,0.6727,0.6727,0.6727,0.6727
EURGBP,20040507,023900,0.6727,0.6727,0.6727,0.6727
EURGBP,20040507,024000,0.6727,0.6728,0.6727,0.6727
EURGBP,20040507,024100,0.6728,0.6728,0.6728,0.6728
EURGBP,20040507,024200,0.6729,0.6729,0.6728,0.6728
EURGBP,20040507,024300,0.6727,0.6728,0.6727,0.6728
EURGBP,20040507,024400,0.6729,0.6729,0.6728,0.6729
EURGBP,20040507,024500,0.6729,0.6729,0.6729,0.6729
EURGBP,20040507,024600,0.6730,0.6730,0.6730,0.6730
EURGBP,20040507,024700,0.6730,0.6730,0.6729,0.6729
EURGBP,20040507,024800,0.6730,0.6730,0.6730,0.6730
EURGBP,20040507,024900,0.6731,0.6731,0.6731,0.6731
EURGBP,20040507,025000,0.6731,0.6731,0.6731,0.6731
EURGBP,20040507,025100,0.6731,0.6731,0.6729,0.6729
EURGBP,20040507,025200,0.6730,0.6730,0.6730,0.6730
EURGBP,20040507,025300,0.6730,0.6730,0.6730,0.6730
EURGBP,20040507,025400,0.6730,0.6730,0.6729,0.6729
EURGBP,20040507,025500,0.6728,0.6730,0.6728,0.6729
EURGBP,20040507,025600,0.6730,0.6730,0.6728,0.6729
EURGBP,20040507,025700,0.6730,0.6730,0.6730,0.6730
EURGBP,20040507,025800,0.6729,0.6730,0.6729,0.6730
EURGBP,20040507,025900,0.6730,0.6731,0.6730,0.6731
EURGBP,20040507,030000,0.6730,0.6731,0.6730,0.6731
EURGBP,20040507,030100,0.6730,0.6730,0.6730,0.6730
EURGBP,20040507,030200,0.6729,0.6729,0.6729,0.6729
EURGBP,20040507,030300,0.6729,0.6729,0.6729,0.6729
EURGBP,20040507,030400,0.6729,0.6729,0.6729,0.6729
EURGBP,20040507,030500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040507,030600,0.6729,0.6729,0.6729,0.6729
EURGBP,20040507,030700,0.6729,0.6729,0.6728,0.6728
EURGBP,20040507,030800,0.6728,0.6728,0.6728,0.6728
EURGBP,20040507,030900,0.6728,0.6728,0.6728,0.6728
EURGBP,20040507,031000,0.6728,0.6728,0.6728,0.6728
EURGBP,20040507,031100,0.6729,0.6729,0.6729,0.6729
EURGBP,20040507,031200,0.6729,0.6729,0.6729,0.6729
EURGBP,20040507,031300,0.6729,0.6729,0.6728,0.6729
EURGBP,20040507,031400,0.6729,0.6729,0.6729,0.6729
EURGBP,20040507,031500,0.6729,0.6729,0.6729,0.6729
EURGBP,20040507,031600,0.6729,0.6730,0.6729,0.6730
EURGBP,20040507,031700,0.6730,0.6730,0.6730,0.6730
EURGBP,20040507,031800,0.6730,0.6730,0.6730,0.6730
EURGBP,20040507,031900,0.6730,0.6730,0.6730,0.6730
EURGBP,20040507,032000,0.6729,0.6730,0.6729,0.6730
EURGBP,20040507,032100,0.6730,0.6730,0.6730,0.6730
EURGBP,20040507,032200,0.6731,0.6732,0.6731,0.6732
EURGBP,20040507,032300,0.6732,0.6732,0.6732,0.6732
EURGBP,20040507,032400,0.6732,0.6732,0.6732,0.6732
EURGBP,20040507,032500,0.6732,0.6732,0.6732,0.6732
EURGBP,20040507,032600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040507,032700,0.6732,0.6733,0.6732,0.6732
EURGBP,20040507,032800,0.6732,0.6732,0.6731,0.6731
EURGBP,20040507,032900,0.6732,0.6732,0.6731,0.6731
EURGBP,20040507,033000,0.6731,0.6731,0.6731,0.6731
EURGBP,20040507,033100,0.6731,0.6731,0.6731,0.6731
EURGBP,20040507,033200,0.6731,0.6731,0.6731,0.6731
EURGBP,20040507,033300,0.6731,0.6731,0.6731,0.6731
EURGBP,20040507,033400,0.6731,0.6731,0.6730,0.6730
EURGBP,20040507,033500,0.6729,0.6730,0.6729,0.6730
EURGBP,20040507,033600,0.6729,0.6730,0.6729,0.6729
EURGBP,20040507,033700,0.6730,0.6730,0.6729,0.6730
EURGBP,20040507,033800,0.6729,0.6729,0.6729,0.6729
EURGBP,20040507,033900,0.6729,0.6730,0.6729,0.6730
EURGBP,20040507,034000,0.6731,0.6731,0.6730,0.6730
EURGBP,20040507,034100,0.6729,0.6729,0.6728,0.6729
EURGBP,20040507,034200,0.6730,0.6730,0.6729,0.6729
EURGBP,20040507,034300,0.6729,0.6729,0.6729,0.6729
EURGBP,20040507,034400,0.6730,0.6730,0.6730,0.6730
EURGBP,20040507,034500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040507,034600,0.6730,0.6730,0.6729,0.6729
EURGBP,20040507,034700,0.6730,0.6730,0.6730,0.6730
EURGBP,20040507,034800,0.6730,0.6731,0.6730,0.6730
EURGBP,20040507,034900,0.6730,0.6730,0.6730,0.6730
EURGBP,20040507,035000,0.6731,0.6731,0.6730,0.6730
EURGBP,20040507,035100,0.6730,0.6730,0.6730,0.6730
EURGBP,20040507,035200,0.6730,0.6730,0.6729,0.6729
EURGBP,20040507,035300,0.6729,0.6729,0.6729,0.6729
EURGBP,20040507,035400,0.6729,0.6729,0.6729,0.6729
EURGBP,20040507,035500,0.6729,0.6730,0.6729,0.6730
EURGBP,20040507,035600,0.6729,0.6730,0.6729,0.6729
EURGBP,20040507,035700,0.6728,0.6728,0.6728,0.6728
EURGBP,20040507,035800,0.6729,0.6729,0.6727,0.6727
EURGBP,20040507,035900,0.6728,0.6729,0.6727,0.6728
EURGBP,20040507,040000,0.6728,0.6728,0.6728,0.6728
EURGBP,20040507,040100,0.6728,0.6728,0.6728,0.6728
EURGBP,20040507,040200,0.6728,0.6728,0.6728,0.6728
EURGBP,20040507,040300,0.6729,0.6729,0.6728,0.6728
EURGBP,20040507,040400,0.6729,0.6730,0.6729,0.6729
EURGBP,20040507,040500,0.6729,0.6729,0.6729,0.6729
EURGBP,20040507,040600,0.6729,0.6729,0.6729,0.6729
EURGBP,20040507,040700,0.6728,0.6729,0.6728,0.6729
EURGBP,20040507,040800,0.6730,0.6730,0.6729,0.6729
EURGBP,20040507,040900,0.6728,0.6728,0.6728,0.6728
EURGBP,20040507,041000,0.6728,0.6729,0.6728,0.6729
EURGBP,20040507,041100,0.6728,0.6728,0.6728,0.6728
EURGBP,20040507,041200,0.6728,0.6728,0.6727,0.6727
EURGBP,20040507,041300,0.6728,0.6728,0.6727,0.6728
EURGBP,20040507,041400,0.6728,0.6728,0.6728,0.6728
EURGBP,20040507,041500,0.6727,0.6727,0.6723,0.6724
EURGBP,20040507,041600,0.6723,0.6723,0.6721,0.6722
EURGBP,20040507,041700,0.6723,0.6724,0.6722,0.6723
EURGBP,20040507,041800,0.6724,0.6724,0.6723,0.6723
EURGBP,20040507,041900,0.6722,0.6724,0.6722,0.6724
EURGBP,20040507,042000,0.6723,0.6724,0.6723,0.6723
EURGBP,20040507,042100,0.6722,0.6723,0.6722,0.6722
EURGBP,20040507,042200,0.6723,0.6723,0.6722,0.6722
EURGBP,20040507,042300,0.6722,0.6723,0.6722,0.6723
EURGBP,20040507,042400,0.6722,0.6722,0.6721,0.6721
EURGBP,20040507,042500,0.6720,0.6720,0.6719,0.6719
EURGBP,20040507,042600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040507,042700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040507,042800,0.6720,0.6720,0.6719,0.6719
EURGBP,20040507,042900,0.6720,0.6720,0.6719,0.6720
EURGBP,20040507,043000,0.6721,0.6721,0.6720,0.6721
EURGBP,20040507,043100,0.6720,0.6723,0.6720,0.6723
EURGBP,20040507,043200,0.6722,0.6723,0.6722,0.6723
EURGBP,20040507,043300,0.6722,0.6724,0.6722,0.6724
EURGBP,20040507,043400,0.6723,0.6723,0.6723,0.6723
EURGBP,20040507,043500,0.6723,0.6724,0.6723,0.6724
EURGBP,20040507,043600,0.6723,0.6724,0.6723,0.6723
EURGBP,20040507,043700,0.6722,0.6722,0.6721,0.6721
EURGBP,20040507,043800,0.6722,0.6722,0.6722,0.6722
EURGBP,20040507,043900,0.6722,0.6723,0.6721,0.6722
EURGBP,20040507,044000,0.6723,0.6723,0.6722,0.6722
EURGBP,20040507,044100,0.6722,0.6722,0.6721,0.6721
EURGBP,20040507,044200,0.6721,0.6721,0.6721,0.6721
EURGBP,20040507,044300,0.6721,0.6721,0.6721,0.6721
EURGBP,20040507,044400,0.6721,0.6721,0.6721,0.6721
EURGBP,20040507,044500,0.6721,0.6722,0.6721,0.6722
EURGBP,20040507,044600,0.6722,0.6722,0.6722,0.6722
EURGBP,20040507,044700,0.6721,0.6722,0.6721,0.6721
EURGBP,20040507,044800,0.6722,0.6722,0.6721,0.6722
EURGBP,20040507,044900,0.6722,0.6722,0.6722,0.6722
EURGBP,20040507,045000,0.6722,0.6722,0.6722,0.6722
EURGBP,20040507,045100,0.6722,0.6722,0.6722,0.6722
EURGBP,20040507,045200,0.6722,0.6722,0.6721,0.6722
EURGBP,20040507,045300,0.6722,0.6722,0.6722,0.6722
EURGBP,20040507,045400,0.6721,0.6722,0.6721,0.6721
EURGBP,20040507,045500,0.6720,0.6720,0.6718,0.6718
EURGBP,20040507,045600,0.6718,0.6719,0.6718,0.6719
EURGBP,20040507,045700,0.6718,0.6719,0.6718,0.6718
EURGBP,20040507,045800,0.6718,0.6718,0.6718,0.6718
EURGBP,20040507,045900,0.6719,0.6720,0.6719,0.6720
EURGBP,20040507,050000,0.6721,0.6721,0.6721,0.6721
EURGBP,20040507,050100,0.6721,0.6721,0.6721,0.6721
EURGBP,20040507,050200,0.6722,0.6723,0.6722,0.6723
EURGBP,20040507,050300,0.6722,0.6724,0.6722,0.6724
EURGBP,20040507,050400,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,050500,0.6724,0.6725,0.6724,0.6724
EURGBP,20040507,050600,0.6725,0.6725,0.6723,0.6724
EURGBP,20040507,050700,0.6723,0.6724,0.6723,0.6723
EURGBP,20040507,050800,0.6724,0.6724,0.6723,0.6724
EURGBP,20040507,050900,0.6724,0.6724,0.6723,0.6724
EURGBP,20040507,051000,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,051100,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,051200,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,051300,0.6724,0.6724,0.6723,0.6724
EURGBP,20040507,051400,0.6723,0.6724,0.6723,0.6724
EURGBP,20040507,051500,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,051600,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,051700,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,051800,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,051900,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,052000,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,052100,0.6724,0.6724,0.6723,0.6724
EURGBP,20040507,052200,0.6723,0.6724,0.6723,0.6724
EURGBP,20040507,052300,0.6723,0.6723,0.6723,0.6723
EURGBP,20040507,052400,0.6724,0.6724,0.6723,0.6723
EURGBP,20040507,052500,0.6723,0.6723,0.6722,0.6722
EURGBP,20040507,052600,0.6723,0.6723,0.6722,0.6723
EURGBP,20040507,052700,0.6723,0.6723,0.6723,0.6723
EURGBP,20040507,052800,0.6722,0.6724,0.6722,0.6724
EURGBP,20040507,052900,0.6723,0.6724,0.6723,0.6724
EURGBP,20040507,053000,0.6723,0.6724,0.6723,0.6724
EURGBP,20040507,053100,0.6724,0.6724,0.6723,0.6723
EURGBP,20040507,053200,0.6723,0.6723,0.6723,0.6723
EURGBP,20040507,053300,0.6723,0.6723,0.6723,0.6723
EURGBP,20040507,053400,0.6723,0.6724,0.6723,0.6724
EURGBP,20040507,053500,0.6724,0.6724,0.6723,0.6723
EURGBP,20040507,053600,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,053700,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,053800,0.6724,0.6724,0.6723,0.6723
EURGBP,20040507,053900,0.6723,0.6723,0.6722,0.6722
EURGBP,20040507,054000,0.6723,0.6723,0.6722,0.6722
EURGBP,20040507,054100,0.6722,0.6722,0.6722,0.6722
EURGBP,20040507,054200,0.6722,0.6722,0.6722,0.6722
EURGBP,20040507,054300,0.6722,0.6722,0.6722,0.6722
EURGBP,20040507,054400,0.6722,0.6722,0.6722,0.6722
EURGBP,20040507,054500,0.6722,0.6722,0.6722,0.6722
EURGBP,20040507,054600,0.6722,0.6722,0.6722,0.6722
EURGBP,20040507,054700,0.6722,0.6722,0.6722,0.6722
EURGBP,20040507,054800,0.6722,0.6722,0.6722,0.6722
EURGBP,20040507,054900,0.6721,0.6721,0.6721,0.6721
EURGBP,20040507,055000,0.6722,0.6723,0.6722,0.6723
EURGBP,20040507,055100,0.6722,0.6724,0.6722,0.6724
EURGBP,20040507,055200,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,055300,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,055400,0.6725,0.6725,0.6724,0.6724
EURGBP,20040507,055500,0.6725,0.6725,0.6724,0.6725
EURGBP,20040507,055600,0.6724,0.6725,0.6724,0.6724
EURGBP,20040507,055700,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,055800,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,055900,0.6724,0.6725,0.6724,0.6725
EURGBP,20040507,060000,0.6724,0.6725,0.6724,0.6725
EURGBP,20040507,060100,0.6725,0.6725,0.6724,0.6725
EURGBP,20040507,060200,0.6726,0.6726,0.6725,0.6725
EURGBP,20040507,060300,0.6726,0.6726,0.6725,0.6726
EURGBP,20040507,060400,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,060500,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,060600,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,060700,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,060800,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,060900,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,061000,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,061100,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,061200,0.6725,0.6725,0.6724,0.6724
EURGBP,20040507,061300,0.6723,0.6723,0.6722,0.6722
EURGBP,20040507,061400,0.6723,0.6723,0.6722,0.6723
EURGBP,20040507,061500,0.6724,0.6724,0.6723,0.6724
EURGBP,20040507,061600,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,061700,0.6724,0.6725,0.6724,0.6724
EURGBP,20040507,061800,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,061900,0.6724,0.6725,0.6724,0.6724
EURGBP,20040507,062000,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,062100,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,062200,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,062300,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,062400,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,062500,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,062600,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,062700,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,062800,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,062900,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,063000,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,063100,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,063200,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,063300,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,063400,0.6725,0.6726,0.6725,0.6726
EURGBP,20040507,063500,0.6725,0.6726,0.6725,0.6726
EURGBP,20040507,063600,0.6726,0.6726,0.6725,0.6725
EURGBP,20040507,063700,0.6726,0.6726,0.6726,0.6726
EURGBP,20040507,063800,0.6726,0.6726,0.6726,0.6726
EURGBP,20040507,063900,0.6726,0.6726,0.6726,0.6726
EURGBP,20040507,064000,0.6726,0.6726,0.6726,0.6726
EURGBP,20040507,064100,0.6726,0.6726,0.6726,0.6726
EURGBP,20040507,064200,0.6726,0.6726,0.6726,0.6726
EURGBP,20040507,064300,0.6726,0.6726,0.6726,0.6726
EURGBP,20040507,064400,0.6726,0.6726,0.6726,0.6726
EURGBP,20040507,064500,0.6726,0.6726,0.6726,0.6726
EURGBP,20040507,064600,0.6726,0.6726,0.6725,0.6725
EURGBP,20040507,064700,0.6726,0.6726,0.6726,0.6726
EURGBP,20040507,064800,0.6726,0.6726,0.6726,0.6726
EURGBP,20040507,064900,0.6726,0.6728,0.6726,0.6728
EURGBP,20040507,065000,0.6728,0.6728,0.6728,0.6728
EURGBP,20040507,065100,0.6728,0.6728,0.6728,0.6728
EURGBP,20040507,065200,0.6729,0.6729,0.6729,0.6729
EURGBP,20040507,065300,0.6729,0.6730,0.6729,0.6730
EURGBP,20040507,065400,0.6730,0.6730,0.6730,0.6730
EURGBP,20040507,065500,0.6729,0.6729,0.6729,0.6729
EURGBP,20040507,065600,0.6729,0.6729,0.6729,0.6729
EURGBP,20040507,065700,0.6729,0.6729,0.6729,0.6729
EURGBP,20040507,065800,0.6729,0.6730,0.6729,0.6730
EURGBP,20040507,065900,0.6729,0.6730,0.6729,0.6730
EURGBP,20040507,070000,0.6731,0.6731,0.6731,0.6731
EURGBP,20040507,070100,0.6731,0.6731,0.6731,0.6731
EURGBP,20040507,070200,0.6731,0.6731,0.6730,0.6730
EURGBP,20040507,070300,0.6730,0.6730,0.6730,0.6730
EURGBP,20040507,070400,0.6729,0.6730,0.6729,0.6729
EURGBP,20040507,070500,0.6730,0.6730,0.6729,0.6730
EURGBP,20040507,070600,0.6729,0.6729,0.6729,0.6729
EURGBP,20040507,070700,0.6729,0.6730,0.6729,0.6730
EURGBP,20040507,070800,0.6731,0.6731,0.6730,0.6731
EURGBP,20040507,070900,0.6731,0.6731,0.6730,0.6730
EURGBP,20040507,071000,0.6730,0.6731,0.6730,0.6730
EURGBP,20040507,071100,0.6730,0.6730,0.6729,0.6730
EURGBP,20040507,071200,0.6730,0.6730,0.6730,0.6730
EURGBP,20040507,071300,0.6730,0.6731,0.6730,0.6731
EURGBP,20040507,071400,0.6731,0.6731,0.6731,0.6731
EURGBP,20040507,071500,0.6732,0.6732,0.6732,0.6732
EURGBP,20040507,071600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040507,071700,0.6733,0.6735,0.6733,0.6735
EURGBP,20040507,071800,0.6736,0.6738,0.6736,0.6738
EURGBP,20040507,071900,0.6737,0.6737,0.6736,0.6736
EURGBP,20040507,072000,0.6735,0.6736,0.6735,0.6735
EURGBP,20040507,072100,0.6734,0.6735,0.6734,0.6734
EURGBP,20040507,072200,0.6735,0.6735,0.6734,0.6734
EURGBP,20040507,072300,0.6735,0.6736,0.6734,0.6734
EURGBP,20040507,072400,0.6735,0.6735,0.6734,0.6735
EURGBP,20040507,072500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040507,072600,0.6736,0.6737,0.6736,0.6737
EURGBP,20040507,072800,0.6737,0.6737,0.6736,0.6736
EURGBP,20040507,072900,0.6735,0.6736,0.6735,0.6735
EURGBP,20040507,073000,0.6735,0.6735,0.6735,0.6735
EURGBP,20040507,073100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040507,073200,0.6734,0.6734,0.6733,0.6733
EURGBP,20040507,073300,0.6732,0.6733,0.6732,0.6732
EURGBP,20040507,073400,0.6732,0.6733,0.6732,0.6733
EURGBP,20040507,073500,0.6733,0.6733,0.6732,0.6732
EURGBP,20040507,073600,0.6733,0.6734,0.6733,0.6733
EURGBP,20040507,073700,0.6732,0.6733,0.6732,0.6733
EURGBP,20040507,073800,0.6733,0.6734,0.6733,0.6733
EURGBP,20040507,073900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040507,074000,0.6734,0.6735,0.6734,0.6735
EURGBP,20040507,074100,0.6734,0.6734,0.6733,0.6734
EURGBP,20040507,074200,0.6733,0.6733,0.6733,0.6733
EURGBP,20040507,074300,0.6732,0.6732,0.6732,0.6732
EURGBP,20040507,074400,0.6733,0.6733,0.6733,0.6733
EURGBP,20040507,074500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040507,074600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040507,074700,0.6733,0.6733,0.6731,0.6731
EURGBP,20040507,074800,0.6730,0.6731,0.6730,0.6730
EURGBP,20040507,074900,0.6729,0.6730,0.6729,0.6729
EURGBP,20040507,075000,0.6729,0.6729,0.6729,0.6729
EURGBP,20040507,075100,0.6730,0.6730,0.6729,0.6729
EURGBP,20040507,075200,0.6730,0.6730,0.6730,0.6730
EURGBP,20040507,075300,0.6730,0.6731,0.6730,0.6730
EURGBP,20040507,075400,0.6731,0.6731,0.6730,0.6731
EURGBP,20040507,075500,0.6732,0.6732,0.6731,0.6731
EURGBP,20040507,075600,0.6732,0.6732,0.6731,0.6731
EURGBP,20040507,075700,0.6732,0.6732,0.6730,0.6730
EURGBP,20040507,075800,0.6731,0.6732,0.6731,0.6731
EURGBP,20040507,075900,0.6732,0.6732,0.6731,0.6731
EURGBP,20040507,080000,0.6731,0.6731,0.6731,0.6731
EURGBP,20040507,080100,0.6732,0.6733,0.6732,0.6733
EURGBP,20040507,080200,0.6734,0.6735,0.6734,0.6734
EURGBP,20040507,080300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040507,080400,0.6733,0.6734,0.6733,0.6734
EURGBP,20040507,080500,0.6733,0.6734,0.6733,0.6734
EURGBP,20040507,080600,0.6733,0.6733,0.6732,0.6732
EURGBP,20040507,080700,0.6732,0.6732,0.6731,0.6732
EURGBP,20040507,080800,0.6731,0.6731,0.6731,0.6731
EURGBP,20040507,080900,0.6731,0.6732,0.6730,0.6731
EURGBP,20040507,081000,0.6730,0.6731,0.6730,0.6730
EURGBP,20040507,081100,0.6729,0.6729,0.6729,0.6729
EURGBP,20040507,081200,0.6730,0.6730,0.6729,0.6729
EURGBP,20040507,081300,0.6729,0.6730,0.6729,0.6729
EURGBP,20040507,081400,0.6729,0.6729,0.6729,0.6729
EURGBP,20040507,081500,0.6728,0.6728,0.6726,0.6726
EURGBP,20040507,081600,0.6727,0.6727,0.6726,0.6727
EURGBP,20040507,081700,0.6726,0.6727,0.6726,0.6726
EURGBP,20040507,081800,0.6727,0.6728,0.6727,0.6728
EURGBP,20040507,081900,0.6729,0.6729,0.6728,0.6728
EURGBP,20040507,082000,0.6729,0.6730,0.6728,0.6728
EURGBP,20040507,082100,0.6727,0.6728,0.6726,0.6726
EURGBP,20040507,082200,0.6727,0.6728,0.6727,0.6727
EURGBP,20040507,082300,0.6726,0.6727,0.6726,0.6727
EURGBP,20040507,082400,0.6726,0.6727,0.6726,0.6726
EURGBP,20040507,082500,0.6725,0.6726,0.6725,0.6726
EURGBP,20040507,082600,0.6726,0.6726,0.6726,0.6726
EURGBP,20040507,082700,0.6727,0.6727,0.6726,0.6727
EURGBP,20040507,082800,0.6726,0.6728,0.6726,0.6728
EURGBP,20040507,082900,0.6727,0.6728,0.6727,0.6727
EURGBP,20040507,083000,0.6728,0.6729,0.6728,0.6729
EURGBP,20040507,083100,0.6728,0.6729,0.6728,0.6728
EURGBP,20040507,083200,0.6728,0.6728,0.6728,0.6728
EURGBP,20040507,083300,0.6727,0.6727,0.6727,0.6727
EURGBP,20040507,083400,0.6726,0.6727,0.6725,0.6725
EURGBP,20040507,083500,0.6726,0.6726,0.6726,0.6726
EURGBP,20040507,083600,0.6725,0.6727,0.6725,0.6726
EURGBP,20040507,083700,0.6727,0.6728,0.6727,0.6728
EURGBP,20040507,083800,0.6727,0.6729,0.6727,0.6729
EURGBP,20040507,083900,0.6728,0.6729,0.6728,0.6729
EURGBP,20040507,084000,0.6728,0.6729,0.6728,0.6729
EURGBP,20040507,084100,0.6728,0.6729,0.6727,0.6728
EURGBP,20040507,084200,0.6727,0.6728,0.6727,0.6728
EURGBP,20040507,084300,0.6727,0.6729,0.6727,0.6729
EURGBP,20040507,084400,0.6728,0.6728,0.6728,0.6728
EURGBP,20040507,084500,0.6727,0.6728,0.6727,0.6728
EURGBP,20040507,084600,0.6727,0.6729,0.6727,0.6729
EURGBP,20040507,084700,0.6728,0.6728,0.6728,0.6728
EURGBP,20040507,084800,0.6727,0.6728,0.6727,0.6727
EURGBP,20040507,084900,0.6728,0.6729,0.6728,0.6729
EURGBP,20040507,085000,0.6728,0.6729,0.6728,0.6729
EURGBP,20040507,085100,0.6729,0.6730,0.6729,0.6729
EURGBP,20040507,085200,0.6730,0.6730,0.6729,0.6730
EURGBP,20040507,085300,0.6730,0.6730,0.6730,0.6730
EURGBP,20040507,085400,0.6731,0.6731,0.6730,0.6731
EURGBP,20040507,085500,0.6730,0.6731,0.6730,0.6731
EURGBP,20040507,085600,0.6732,0.6733,0.6732,0.6732
EURGBP,20040507,085700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040507,085800,0.6732,0.6733,0.6732,0.6732
EURGBP,20040507,085900,0.6732,0.6732,0.6731,0.6731
EURGBP,20040507,090000,0.6730,0.6731,0.6730,0.6730
EURGBP,20040507,090100,0.6731,0.6731,0.6729,0.6730
EURGBP,20040507,090200,0.6729,0.6729,0.6729,0.6729
EURGBP,20040507,090300,0.6730,0.6730,0.6729,0.6729
EURGBP,20040507,090400,0.6729,0.6729,0.6729,0.6729
EURGBP,20040507,090500,0.6728,0.6729,0.6728,0.6729
EURGBP,20040507,090600,0.6730,0.6731,0.6730,0.6730
EURGBP,20040507,090700,0.6731,0.6731,0.6730,0.6731
EURGBP,20040507,090800,0.6730,0.6731,0.6730,0.6730
EURGBP,20040507,090900,0.6731,0.6732,0.6731,0.6732
EURGBP,20040507,091000,0.6731,0.6731,0.6731,0.6731
EURGBP,20040507,091100,0.6730,0.6731,0.6730,0.6731
EURGBP,20040507,091200,0.6731,0.6731,0.6731,0.6731
EURGBP,20040507,091300,0.6731,0.6732,0.6731,0.6732
EURGBP,20040507,091400,0.6733,0.6733,0.6733,0.6733
EURGBP,20040507,091500,0.6733,0.6735,0.6733,0.6735
EURGBP,20040507,091600,0.6736,0.6737,0.6736,0.6737
EURGBP,20040507,091700,0.6736,0.6736,0.6735,0.6736
EURGBP,20040507,091800,0.6737,0.6737,0.6737,0.6737
EURGBP,20040507,091900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040507,092000,0.6735,0.6736,0.6735,0.6735
EURGBP,20040507,092100,0.6734,0.6735,0.6734,0.6735
EURGBP,20040507,092200,0.6736,0.6736,0.6735,0.6735
EURGBP,20040507,092300,0.6736,0.6736,0.6735,0.6735
EURGBP,20040507,092400,0.6736,0.6737,0.6736,0.6737
EURGBP,20040507,092500,0.6736,0.6741,0.6736,0.6741
EURGBP,20040507,092600,0.6742,0.6742,0.6740,0.6742
EURGBP,20040507,092700,0.6741,0.6741,0.6740,0.6740
EURGBP,20040507,092800,0.6740,0.6740,0.6739,0.6739
EURGBP,20040507,092900,0.6740,0.6740,0.6739,0.6740
EURGBP,20040507,093000,0.6741,0.6742,0.6741,0.6741
EURGBP,20040507,093100,0.6740,0.6741,0.6740,0.6740
EURGBP,20040507,093200,0.6741,0.6741,0.6740,0.6740
EURGBP,20040507,093300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040507,093400,0.6742,0.6743,0.6742,0.6743
EURGBP,20040507,093500,0.6742,0.6742,0.6741,0.6741
EURGBP,20040507,093600,0.6742,0.6742,0.6741,0.6741
EURGBP,20040507,093700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040507,093800,0.6739,0.6740,0.6739,0.6739
EURGBP,20040507,093900,0.6738,0.6738,0.6738,0.6738
EURGBP,20040507,094000,0.6738,0.6739,0.6738,0.6739
EURGBP,20040507,094100,0.6740,0.6740,0.6739,0.6739
EURGBP,20040507,094200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040507,094300,0.6738,0.6739,0.6737,0.6738
EURGBP,20040507,094400,0.6739,0.6739,0.6738,0.6738
EURGBP,20040507,094500,0.6737,0.6738,0.6737,0.6737
EURGBP,20040507,094600,0.6736,0.6738,0.6736,0.6737
EURGBP,20040507,094700,0.6738,0.6739,0.6738,0.6738
EURGBP,20040507,094800,0.6737,0.6738,0.6736,0.6736
EURGBP,20040507,094900,0.6737,0.6737,0.6736,0.6736
EURGBP,20040507,095000,0.6736,0.6737,0.6736,0.6736
EURGBP,20040507,095100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040507,095200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040507,095300,0.6736,0.6737,0.6736,0.6736
EURGBP,20040507,095400,0.6737,0.6737,0.6736,0.6736
EURGBP,20040507,095500,0.6735,0.6736,0.6735,0.6736
EURGBP,20040507,095600,0.6735,0.6736,0.6735,0.6735
EURGBP,20040507,095700,0.6734,0.6735,0.6733,0.6733
EURGBP,20040507,095800,0.6734,0.6734,0.6731,0.6731
EURGBP,20040507,095900,0.6732,0.6732,0.6731,0.6731
EURGBP,20040507,100000,0.6730,0.6730,0.6729,0.6729
EURGBP,20040507,100100,0.6730,0.6731,0.6730,0.6731
EURGBP,20040507,100200,0.6731,0.6731,0.6731,0.6731
EURGBP,20040507,100300,0.6732,0.6733,0.6731,0.6733
EURGBP,20040507,100400,0.6732,0.6732,0.6731,0.6731
EURGBP,20040507,100500,0.6732,0.6733,0.6732,0.6733
EURGBP,20040507,100600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040507,100700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040507,100800,0.6734,0.6734,0.6732,0.6733
EURGBP,20040507,100900,0.6732,0.6733,0.6732,0.6732
EURGBP,20040507,101000,0.6731,0.6732,0.6731,0.6732
EURGBP,20040507,101100,0.6732,0.6732,0.6732,0.6732
EURGBP,20040507,101200,0.6732,0.6732,0.6730,0.6730
EURGBP,20040507,101300,0.6730,0.6731,0.6730,0.6731
EURGBP,20040507,101400,0.6731,0.6731,0.6730,0.6730
EURGBP,20040507,101500,0.6731,0.6731,0.6731,0.6731
EURGBP,20040507,101600,0.6730,0.6731,0.6730,0.6731
EURGBP,20040507,101700,0.6730,0.6730,0.6729,0.6730
EURGBP,20040507,101800,0.6729,0.6730,0.6729,0.6729
EURGBP,20040507,101900,0.6730,0.6730,0.6730,0.6730
EURGBP,20040507,102000,0.6731,0.6732,0.6731,0.6731
EURGBP,20040507,102100,0.6732,0.6732,0.6732,0.6732
EURGBP,20040507,102200,0.6733,0.6734,0.6733,0.6733
EURGBP,20040507,102300,0.6734,0.6734,0.6733,0.6733
EURGBP,20040507,102400,0.6734,0.6734,0.6733,0.6734
EURGBP,20040507,102500,0.6733,0.6734,0.6733,0.6733
EURGBP,20040507,102600,0.6733,0.6733,0.6732,0.6732
EURGBP,20040507,102700,0.6731,0.6732,0.6731,0.6732
EURGBP,20040507,102800,0.6732,0.6732,0.6731,0.6731
EURGBP,20040507,102900,0.6731,0.6731,0.6731,0.6731
EURGBP,20040507,103000,0.6731,0.6731,0.6731,0.6731
EURGBP,20040507,103100,0.6731,0.6731,0.6731,0.6731
EURGBP,20040507,103200,0.6732,0.6732,0.6731,0.6732
EURGBP,20040507,103300,0.6731,0.6731,0.6731,0.6731
EURGBP,20040507,103400,0.6731,0.6731,0.6730,0.6730
EURGBP,20040507,103500,0.6731,0.6732,0.6731,0.6732
EURGBP,20040507,103600,0.6731,0.6731,0.6731,0.6731
EURGBP,20040507,103700,0.6731,0.6731,0.6730,0.6731
EURGBP,20040507,103800,0.6731,0.6731,0.6730,0.6730
EURGBP,20040507,103900,0.6730,0.6730,0.6728,0.6728
EURGBP,20040507,104000,0.6729,0.6729,0.6729,0.6729
EURGBP,20040507,104100,0.6728,0.6728,0.6727,0.6727
EURGBP,20040507,104200,0.6728,0.6728,0.6726,0.6726
EURGBP,20040507,104300,0.6725,0.6728,0.6725,0.6728
EURGBP,20040507,104400,0.6728,0.6728,0.6728,0.6728
EURGBP,20040507,104500,0.6728,0.6728,0.6728,0.6728
EURGBP,20040507,104600,0.6728,0.6729,0.6728,0.6729
EURGBP,20040507,104700,0.6728,0.6729,0.6728,0.6729
EURGBP,20040507,104800,0.6728,0.6728,0.6727,0.6727
EURGBP,20040507,104900,0.6728,0.6728,0.6727,0.6727
EURGBP,20040507,105000,0.6728,0.6728,0.6728,0.6728
EURGBP,20040507,105100,0.6727,0.6729,0.6727,0.6729
EURGBP,20040507,105200,0.6728,0.6729,0.6728,0.6729
EURGBP,20040507,105300,0.6730,0.6730,0.6729,0.6729
EURGBP,20040507,105400,0.6728,0.6729,0.6728,0.6728
EURGBP,20040507,105500,0.6727,0.6728,0.6727,0.6728
EURGBP,20040507,105600,0.6727,0.6727,0.6727,0.6727
EURGBP,20040507,105700,0.6728,0.6728,0.6726,0.6726
EURGBP,20040507,105800,0.6725,0.6725,0.6724,0.6725
EURGBP,20040507,105900,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,110000,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,110100,0.6725,0.6726,0.6725,0.6725
EURGBP,20040507,110200,0.6724,0.6724,0.6723,0.6723
EURGBP,20040507,110300,0.6724,0.6724,0.6723,0.6724
EURGBP,20040507,110400,0.6723,0.6723,0.6723,0.6723
EURGBP,20040507,110500,0.6724,0.6725,0.6724,0.6724
EURGBP,20040507,110600,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,110700,0.6723,0.6723,0.6723,0.6723
EURGBP,20040507,110800,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,110900,0.6723,0.6723,0.6722,0.6722
EURGBP,20040507,111000,0.6723,0.6723,0.6722,0.6723
EURGBP,20040507,111100,0.6722,0.6722,0.6722,0.6722
EURGBP,20040507,111200,0.6722,0.6722,0.6722,0.6722
EURGBP,20040507,111300,0.6721,0.6722,0.6721,0.6721
EURGBP,20040507,111400,0.6720,0.6720,0.6720,0.6720
EURGBP,20040507,111500,0.6720,0.6720,0.6719,0.6719
EURGBP,20040507,111600,0.6719,0.6720,0.6719,0.6720
EURGBP,20040507,111700,0.6721,0.6722,0.6721,0.6722
EURGBP,20040507,111800,0.6723,0.6723,0.6721,0.6721
EURGBP,20040507,111900,0.6720,0.6721,0.6720,0.6721
EURGBP,20040507,112000,0.6722,0.6722,0.6721,0.6721
EURGBP,20040507,112100,0.6720,0.6721,0.6719,0.6719
EURGBP,20040507,112200,0.6720,0.6722,0.6719,0.6722
EURGBP,20040507,112300,0.6722,0.6722,0.6722,0.6722
EURGBP,20040507,112400,0.6723,0.6724,0.6722,0.6722
EURGBP,20040507,112500,0.6723,0.6724,0.6722,0.6724
EURGBP,20040507,112600,0.6725,0.6725,0.6723,0.6724
EURGBP,20040507,112700,0.6723,0.6723,0.6721,0.6721
EURGBP,20040507,112800,0.6722,0.6722,0.6722,0.6722
EURGBP,20040507,112900,0.6721,0.6721,0.6721,0.6721
EURGBP,20040507,113000,0.6721,0.6721,0.6720,0.6720
EURGBP,20040507,113100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040507,113200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040507,113300,0.6718,0.6719,0.6718,0.6719
EURGBP,20040507,113400,0.6718,0.6719,0.6718,0.6719
EURGBP,20040507,113500,0.6720,0.6721,0.6720,0.6720
EURGBP,20040507,113600,0.6721,0.6721,0.6720,0.6720
EURGBP,20040507,113700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040507,113800,0.6719,0.6719,0.6718,0.6718
EURGBP,20040507,113900,0.6717,0.6718,0.6716,0.6716
EURGBP,20040507,114000,0.6717,0.6719,0.6717,0.6719
EURGBP,20040507,114100,0.6718,0.6718,0.6717,0.6718
EURGBP,20040507,114200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040507,114300,0.6719,0.6719,0.6718,0.6718
EURGBP,20040507,114400,0.6719,0.6720,0.6719,0.6720
EURGBP,20040507,114500,0.6720,0.6720,0.6720,0.6720
EURGBP,20040507,114600,0.6720,0.6720,0.6720,0.6720
EURGBP,20040507,114700,0.6720,0.6720,0.6720,0.6720
EURGBP,20040507,114800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040507,114900,0.6718,0.6719,0.6718,0.6718
EURGBP,20040507,115000,0.6717,0.6718,0.6717,0.6718
EURGBP,20040507,115100,0.6719,0.6720,0.6718,0.6719
EURGBP,20040507,115200,0.6718,0.6718,0.6718,0.6718
EURGBP,20040507,115300,0.6719,0.6720,0.6718,0.6720
EURGBP,20040507,115400,0.6719,0.6722,0.6719,0.6722
EURGBP,20040507,115500,0.6723,0.6723,0.6722,0.6722
EURGBP,20040507,115600,0.6722,0.6723,0.6722,0.6723
EURGBP,20040507,115700,0.6722,0.6722,0.6722,0.6722
EURGBP,20040507,115800,0.6722,0.6722,0.6722,0.6722
EURGBP,20040507,115900,0.6723,0.6724,0.6722,0.6724
EURGBP,20040507,120000,0.6723,0.6724,0.6723,0.6723
EURGBP,20040507,120100,0.6722,0.6723,0.6722,0.6723
EURGBP,20040507,120200,0.6724,0.6724,0.6723,0.6724
EURGBP,20040507,120300,0.6725,0.6726,0.6725,0.6726
EURGBP,20040507,120400,0.6725,0.6726,0.6725,0.6725
EURGBP,20040507,120500,0.6725,0.6725,0.6724,0.6724
EURGBP,20040507,120600,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,120700,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,120800,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,120900,0.6724,0.6726,0.6724,0.6725
EURGBP,20040507,121000,0.6724,0.6725,0.6724,0.6724
EURGBP,20040507,121100,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,121200,0.6725,0.6725,0.6724,0.6724
EURGBP,20040507,121300,0.6725,0.6725,0.6724,0.6724
EURGBP,20040507,121400,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,121500,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,121600,0.6725,0.6726,0.6725,0.6726
EURGBP,20040507,121700,0.6725,0.6726,0.6725,0.6726
EURGBP,20040507,121800,0.6725,0.6725,0.6725,0.6725
EURGBP,20040507,121900,0.6725,0.6725,0.6724,0.6724
EURGBP,20040507,122000,0.6723,0.6724,0.6723,0.6724
EURGBP,20040507,122100,0.6723,0.6723,0.6721,0.6723
EURGBP,20040507,122200,0.6722,0.6722,0.6722,0.6722
EURGBP,20040507,122300,0.6723,0.6723,0.6721,0.6721
EURGBP,20040507,122400,0.6722,0.6722,0.6720,0.6720
EURGBP,20040507,122500,0.6719,0.6722,0.6719,0.6721
EURGBP,20040507,122600,0.6720,0.6721,0.6720,0.6721
EURGBP,20040507,122700,0.6720,0.6722,0.6720,0.6722
EURGBP,20040507,122800,0.6722,0.6723,0.6722,0.6722
EURGBP,20040507,122900,0.6723,0.6723,0.6722,0.6722
EURGBP,20040507,123000,0.6722,0.6723,0.6722,0.6723
EURGBP,20040507,123100,0.6724,0.6724,0.6723,0.6724
EURGBP,20040507,123200,0.6724,0.6724,0.6724,0.6724
EURGBP,20040507,123300,0.6723,0.6724,0.6722,0.6723
EURGBP,20040507,123400,0.6724,0.6724,0.6723,0.6724
EURGBP,20040507,123500,0.6723,0.6723,0.6723,0.6723
EURGBP,20040507,123600,0.6723,0.6724,0.6722,0.6722
EURGBP,20040507,123700,0.6722,0.6722,0.6722,0.6722
EURGBP,20040507,123800,0.6723,0.6723,0.6722,0.6723
EURGBP,20040507,123900,0.6723,0.6723,0.6723,0.6723
EURGBP,20040507,124000,0.6722,0.6722,0.6721,0.6722
EURGBP,20040507,124100,0.6721,0.6722,0.6721,0.6722
EURGBP,20040507,124200,0.6721,0.6722,0.6721,0.6722
EURGBP,20040507,124300,0.6721,0.6722,0.6721,0.6722
EURGBP,20040507,124400,0.6721,0.6721,0.6721,0.6721
EURGBP,20040507,124500,0.6721,0.6721,0.6721,0.6721
EURGBP,20040507,124600,0.6721,0.6722,0.6721,0.6721
EURGBP,20040507,124700,0.6722,0.6722,0.6721,0.6721
EURGBP,20040507,124800,0.6720,0.6720,0.6719,0.6719
EURGBP,20040507,124900,0.6718,0.6719,0.6717,0.6719
EURGBP,20040507,125000,0.6718,0.6719,0.6718,0.6719
EURGBP,20040507,125100,0.6718,0.6719,0.6718,0.6719
EURGBP,20040507,125200,0.6718,0.6719,0.6718,0.6719
EURGBP,20040507,125300,0.6718,0.6718,0.6717,0.6717
EURGBP,20040507,125400,0.6718,0.6718,0.6718,0.6718
EURGBP,20040507,125500,0.6719,0.6721,0.6719,0.6720
EURGBP,20040507,125600,0.6721,0.6721,0.6721,0.6721
EURGBP,20040507,125700,0.6721,0.6722,0.6721,0.6721
EURGBP,20040507,125800,0.6720,0.6720,0.6719,0.6719
EURGBP,20040507,125900,0.6718,0.6718,0.6717,0.6717
EURGBP,20040507,130000,0.6716,0.6718,0.6716,0.6716
EURGBP,20040507,130100,0.6717,0.6718,0.6717,0.6718
EURGBP,20040507,130200,0.6717,0.6718,0.6717,0.6718
EURGBP,20040507,130300,0.6717,0.6718,0.6717,0.6717
EURGBP,20040507,130400,0.6718,0.6718,0.6717,0.6717
EURGBP,20040507,130500,0.6717,0.6718,0.6717,0.6718
EURGBP,20040507,130600,0.6719,0.6719,0.6718,0.6719
EURGBP,20040507,130700,0.6718,0.6719,0.6718,0.6719
EURGBP,20040507,130800,0.6719,0.6720,0.6719,0.6720
EURGBP,20040507,130900,0.6719,0.6720,0.6719,0.6719
EURGBP,20040507,131000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040507,131100,0.6719,0.6720,0.6719,0.6720
EURGBP,20040507,131200,0.6721,0.6722,0.6720,0.6721
EURGBP,20040507,131300,0.6721,0.6721,0.6719,0.6719
EURGBP,20040507,131400,0.6718,0.6718,0.6716,0.6717
EURGBP,20040507,131500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040507,131600,0.6718,0.6718,0.6717,0.6717
EURGBP,20040507,131700,0.6718,0.6718,0.6717,0.6718
EURGBP,20040507,131800,0.6718,0.6718,0.6718,0.6718
EURGBP,20040507,131900,0.6718,0.6718,0.6715,0.6715
EURGBP,20040507,132000,0.6714,0.6714,0.6713,0.6714
EURGBP,20040507,132100,0.6715,0.6716,0.6715,0.6716
EURGBP,20040507,132200,0.6717,0.6717,0.6715,0.6715
EURGBP,20040507,132300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040507,132400,0.6716,0.6717,0.6715,0.6717
EURGBP,20040507,132500,0.6716,0.6717,0.6716,0.6717
EURGBP,20040507,132600,0.6718,0.6718,0.6717,0.6717
EURGBP,20040507,132700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040507,132800,0.6715,0.6716,0.6715,0.6716
EURGBP,20040507,132900,0.6716,0.6716,0.6715,0.6716
EURGBP,20040507,133000,0.6715,0.6716,0.6715,0.6716
EURGBP,20040507,133100,0.6715,0.6716,0.6715,0.6715
EURGBP,20040507,133200,0.6714,0.6715,0.6714,0.6714
EURGBP,20040507,133300,0.6715,0.6718,0.6715,0.6718
EURGBP,20040507,133400,0.6719,0.6720,0.6718,0.6718
EURGBP,20040507,133500,0.6717,0.6717,0.6715,0.6716
EURGBP,20040507,133600,0.6717,0.6717,0.6716,0.6716
EURGBP,20040507,133700,0.6717,0.6718,0.6717,0.6718
EURGBP,20040507,133800,0.6717,0.6718,0.6717,0.6717
EURGBP,20040507,133900,0.6718,0.6718,0.6717,0.6718
EURGBP,20040507,134000,0.6717,0.6718,0.6717,0.6717
EURGBP,20040507,134100,0.6718,0.6718,0.6717,0.6717
EURGBP,20040507,134200,0.6716,0.6717,0.6716,0.6717
EURGBP,20040507,134300,0.6717,0.6718,0.6717,0.6718
EURGBP,20040507,134400,0.6717,0.6718,0.6717,0.6718
EURGBP,20040507,134500,0.6717,0.6717,0.6715,0.6715
EURGBP,20040507,134600,0.6714,0.6715,0.6714,0.6715
EURGBP,20040507,134700,0.6716,0.6717,0.6716,0.6717
EURGBP,20040507,134800,0.6718,0.6718,0.6717,0.6717
EURGBP,20040507,134900,0.6718,0.6718,0.6717,0.6717
EURGBP,20040507,135000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040507,135100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040507,135200,0.6717,0.6717,0.6716,0.6717
EURGBP,20040507,135300,0.6718,0.6718,0.6717,0.6717
EURGBP,20040507,135400,0.6717,0.6718,0.6717,0.6718
EURGBP,20040507,135500,0.6718,0.6719,0.6718,0.6719
EURGBP,20040507,135600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040507,135700,0.6718,0.6719,0.6718,0.6718
EURGBP,20040507,135800,0.6719,0.6719,0.6718,0.6719
EURGBP,20040507,135900,0.6720,0.6720,0.6719,0.6719
EURGBP,20040507,140000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040507,140100,0.6720,0.6721,0.6720,0.6721
EURGBP,20040507,140200,0.6720,0.6720,0.6720,0.6720
EURGBP,20040507,140300,0.6719,0.6720,0.6719,0.6720
EURGBP,20040507,140400,0.6720,0.6720,0.6720,0.6720
EURGBP,20040507,140500,0.6719,0.6720,0.6719,0.6720
EURGBP,20040507,140600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040507,140700,0.6719,0.6720,0.6719,0.6720
EURGBP,20040507,140800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040507,140900,0.6720,0.6720,0.6719,0.6719
EURGBP,20040507,141000,0.6720,0.6721,0.6720,0.6720
EURGBP,20040507,141100,0.6719,0.6720,0.6719,0.6719
EURGBP,20040507,141200,0.6718,0.6719,0.6718,0.6718
EURGBP,20040507,141300,0.6717,0.6717,0.6716,0.6716
EURGBP,20040507,141400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040507,141500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040507,141600,0.6717,0.6717,0.6715,0.6715
EURGBP,20040507,141700,0.6716,0.6718,0.6716,0.6718
EURGBP,20040507,141800,0.6719,0.6719,0.6718,0.6718
EURGBP,20040507,141900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040507,142000,0.6719,0.6720,0.6718,0.6719
EURGBP,20040507,142100,0.6718,0.6718,0.6717,0.6718
EURGBP,20040507,142200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040507,142300,0.6720,0.6721,0.6719,0.6720
EURGBP,20040507,142400,0.6719,0.6719,0.6718,0.6718
EURGBP,20040507,142500,0.6717,0.6718,0.6716,0.6718
EURGBP,20040507,142600,0.6719,0.6721,0.6719,0.6720
EURGBP,20040507,142700,0.6719,0.6720,0.6718,0.6718
EURGBP,20040507,142800,0.6717,0.6729,0.6717,0.6729
EURGBP,20040507,142900,0.6731,0.6731,0.6722,0.6723
EURGBP,20040507,143000,0.6725,0.6728,0.6691,0.6703
EURGBP,20040507,143100,0.6704,0.6707,0.6697,0.6697
EURGBP,20040507,143200,0.6698,0.6699,0.6690,0.6690
EURGBP,20040507,143300,0.6691,0.6692,0.6688,0.6689
EURGBP,20040507,143400,0.6688,0.6690,0.6685,0.6687
EURGBP,20040507,143500,0.6688,0.6688,0.6681,0.6681
EURGBP,20040507,143600,0.6683,0.6689,0.6683,0.6683
EURGBP,20040507,143700,0.6685,0.6687,0.6685,0.6686
EURGBP,20040507,143800,0.6685,0.6690,0.6685,0.6689
EURGBP,20040507,143900,0.6688,0.6688,0.6683,0.6684
EURGBP,20040507,144000,0.6683,0.6687,0.6683,0.6685
EURGBP,20040507,144100,0.6686,0.6688,0.6684,0.6687
EURGBP,20040507,144200,0.6688,0.6688,0.6686,0.6686
EURGBP,20040507,144300,0.6687,0.6689,0.6687,0.6688
EURGBP,20040507,144400,0.6687,0.6688,0.6687,0.6687
EURGBP,20040507,144500,0.6688,0.6691,0.6688,0.6691
EURGBP,20040507,144600,0.6690,0.6690,0.6686,0.6687
EURGBP,20040507,144700,0.6688,0.6688,0.6686,0.6686
EURGBP,20040507,144800,0.6687,0.6689,0.6686,0.6689
EURGBP,20040507,144900,0.6690,0.6690,0.6689,0.6689
EURGBP,20040507,145000,0.6690,0.6691,0.6690,0.6691
EURGBP,20040507,145100,0.6690,0.6691,0.6687,0.6691
EURGBP,20040507,145200,0.6692,0.6692,0.6691,0.6691
EURGBP,20040507,145300,0.6692,0.6692,0.6690,0.6690
EURGBP,20040507,145400,0.6691,0.6691,0.6689,0.6689
EURGBP,20040507,145500,0.6690,0.6690,0.6687,0.6688
EURGBP,20040507,145600,0.6689,0.6690,0.6689,0.6690
EURGBP,20040507,145700,0.6691,0.6691,0.6690,0.6690
EURGBP,20040507,145800,0.6689,0.6690,0.6688,0.6689
EURGBP,20040507,145900,0.6688,0.6688,0.6688,0.6688
EURGBP,20040507,150000,0.6687,0.6688,0.6687,0.6687
EURGBP,20040507,150100,0.6688,0.6688,0.6687,0.6688
EURGBP,20040507,150200,0.6687,0.6689,0.6687,0.6688
EURGBP,20040507,150300,0.6688,0.6689,0.6688,0.6688
EURGBP,20040507,150400,0.6687,0.6687,0.6687,0.6687
EURGBP,20040507,150500,0.6686,0.6688,0.6685,0.6688
EURGBP,20040507,150600,0.6687,0.6689,0.6687,0.6689
EURGBP,20040507,150700,0.6690,0.6690,0.6687,0.6687
EURGBP,20040507,150800,0.6688,0.6688,0.6686,0.6686
EURGBP,20040507,150900,0.6687,0.6687,0.6685,0.6685
EURGBP,20040507,151000,0.6686,0.6687,0.6686,0.6686
EURGBP,20040507,151100,0.6687,0.6688,0.6686,0.6688
EURGBP,20040507,151200,0.6688,0.6689,0.6688,0.6688
EURGBP,20040507,151300,0.6687,0.6689,0.6687,0.6687
EURGBP,20040507,151400,0.6688,0.6688,0.6686,0.6687
EURGBP,20040507,151500,0.6688,0.6689,0.6687,0.6688
EURGBP,20040507,151600,0.6687,0.6689,0.6687,0.6689
EURGBP,20040507,151700,0.6690,0.6690,0.6688,0.6688
EURGBP,20040507,151800,0.6687,0.6688,0.6687,0.6688
EURGBP,20040507,151900,0.6687,0.6687,0.6686,0.6687
EURGBP,20040507,152000,0.6686,0.6687,0.6684,0.6684
EURGBP,20040507,152100,0.6685,0.6685,0.6684,0.6685
EURGBP,20040507,152200,0.6684,0.6685,0.6684,0.6685
EURGBP,20040507,152300,0.6684,0.6685,0.6684,0.6685
EURGBP,20040507,152400,0.6684,0.6686,0.6684,0.6685
EURGBP,20040507,152500,0.6686,0.6686,0.6684,0.6686
EURGBP,20040507,152600,0.6687,0.6687,0.6685,0.6685
EURGBP,20040507,152700,0.6686,0.6686,0.6685,0.6685
EURGBP,20040507,152800,0.6686,0.6687,0.6685,0.6686
EURGBP,20040507,152900,0.6687,0.6687,0.6686,0.6687
EURGBP,20040507,153000,0.6686,0.6688,0.6685,0.6686
EURGBP,20040507,153100,0.6687,0.6687,0.6686,0.6686
EURGBP,20040507,153200,0.6687,0.6687,0.6686,0.6686
EURGBP,20040507,153300,0.6687,0.6688,0.6686,0.6688
EURGBP,20040507,153400,0.6687,0.6688,0.6687,0.6687
EURGBP,20040507,153500,0.6686,0.6688,0.6686,0.6688
EURGBP,20040507,153600,0.6687,0.6689,0.6687,0.6689
EURGBP,20040507,153700,0.6688,0.6690,0.6688,0.6690
EURGBP,20040507,153800,0.6689,0.6689,0.6688,0.6689
EURGBP,20040507,153900,0.6690,0.6690,0.6689,0.6690
EURGBP,20040507,154000,0.6689,0.6689,0.6687,0.6689
EURGBP,20040507,154100,0.6688,0.6688,0.6685,0.6685
EURGBP,20040507,154200,0.6684,0.6686,0.6684,0.6686
EURGBP,20040507,154300,0.6685,0.6686,0.6685,0.6686
EURGBP,20040507,154400,0.6685,0.6685,0.6684,0.6685
EURGBP,20040507,154500,0.6686,0.6686,0.6685,0.6686
EURGBP,20040507,154600,0.6685,0.6686,0.6682,0.6683
EURGBP,20040507,154700,0.6684,0.6686,0.6683,0.6684
EURGBP,20040507,154800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040507,154900,0.6683,0.6683,0.6680,0.6682
EURGBP,20040507,155000,0.6681,0.6682,0.6680,0.6680
EURGBP,20040507,155100,0.6681,0.6681,0.6679,0.6680
EURGBP,20040507,155200,0.6679,0.6681,0.6679,0.6681
EURGBP,20040507,155300,0.6682,0.6682,0.6681,0.6682
EURGBP,20040507,155400,0.6681,0.6682,0.6681,0.6681
EURGBP,20040507,155500,0.6682,0.6683,0.6682,0.6682
EURGBP,20040507,155600,0.6681,0.6681,0.6680,0.6680
EURGBP,20040507,155700,0.6679,0.6679,0.6676,0.6677
EURGBP,20040507,155800,0.6676,0.6677,0.6675,0.6675
EURGBP,20040507,155900,0.6676,0.6676,0.6674,0.6675
EURGBP,20040507,160000,0.6674,0.6677,0.6673,0.6677
EURGBP,20040507,160100,0.6676,0.6677,0.6676,0.6676
EURGBP,20040507,160200,0.6675,0.6676,0.6674,0.6676
EURGBP,20040507,160300,0.6675,0.6676,0.6674,0.6674
EURGBP,20040507,160400,0.6673,0.6673,0.6672,0.6673
EURGBP,20040507,160500,0.6672,0.6673,0.6669,0.6669
EURGBP,20040507,160600,0.6668,0.6670,0.6668,0.6670
EURGBP,20040507,160700,0.6671,0.6674,0.6671,0.6674
EURGBP,20040507,160800,0.6675,0.6676,0.6674,0.6674
EURGBP,20040507,160900,0.6675,0.6675,0.6672,0.6672
EURGBP,20040507,161000,0.6673,0.6673,0.6669,0.6670
EURGBP,20040507,161100,0.6669,0.6669,0.6667,0.6667
EURGBP,20040507,161200,0.6666,0.6667,0.6665,0.6665
EURGBP,20040507,161300,0.6664,0.6665,0.6664,0.6665
EURGBP,20040507,161400,0.6666,0.6667,0.6666,0.6666
EURGBP,20040507,161500,0.6667,0.6667,0.6666,0.6667
EURGBP,20040507,161600,0.6667,0.6667,0.6666,0.6666
EURGBP,20040507,161700,0.6667,0.6667,0.6666,0.6667
EURGBP,20040507,161800,0.6666,0.6669,0.6666,0.6669
EURGBP,20040507,161900,0.6670,0.6671,0.6670,0.6670
EURGBP,20040507,162000,0.6669,0.6669,0.6667,0.6667
EURGBP,20040507,162100,0.6666,0.6666,0.6664,0.6666
EURGBP,20040507,162200,0.6665,0.6666,0.6664,0.6664
EURGBP,20040507,162300,0.6665,0.6666,0.6664,0.6665
EURGBP,20040507,162400,0.6666,0.6667,0.6666,0.6667
EURGBP,20040507,162500,0.6666,0.6668,0.6666,0.6668
EURGBP,20040507,162600,0.6668,0.6668,0.6668,0.6668
EURGBP,20040507,162700,0.6669,0.6670,0.6669,0.6669
EURGBP,20040507,162800,0.6668,0.6668,0.6668,0.6668
EURGBP,20040507,162900,0.6669,0.6670,0.6668,0.6670
EURGBP,20040507,163000,0.6669,0.6670,0.6668,0.6668
EURGBP,20040507,163100,0.6667,0.6667,0.6666,0.6667
EURGBP,20040507,163200,0.6666,0.6667,0.6666,0.6667
EURGBP,20040507,163300,0.6666,0.6666,0.6664,0.6664
EURGBP,20040507,163400,0.6663,0.6663,0.6661,0.6663
EURGBP,20040507,163500,0.6664,0.6664,0.6663,0.6664
EURGBP,20040507,163600,0.6665,0.6665,0.6664,0.6665
EURGBP,20040507,163700,0.6664,0.6666,0.6664,0.6666
EURGBP,20040507,163800,0.6667,0.6671,0.6666,0.6671
EURGBP,20040507,163900,0.6672,0.6673,0.6672,0.6672
EURGBP,20040507,164000,0.6671,0.6672,0.6671,0.6672
EURGBP,20040507,164100,0.6671,0.6672,0.6670,0.6672
EURGBP,20040507,164200,0.6671,0.6671,0.6670,0.6670
EURGBP,20040507,164300,0.6671,0.6671,0.6670,0.6671
EURGBP,20040507,164400,0.6670,0.6672,0.6670,0.6672
EURGBP,20040507,164500,0.6671,0.6672,0.6671,0.6672
EURGBP,20040507,164600,0.6671,0.6672,0.6670,0.6670
EURGBP,20040507,164700,0.6669,0.6670,0.6669,0.6669
EURGBP,20040507,164800,0.6670,0.6670,0.6669,0.6669
EURGBP,20040507,164900,0.6669,0.6671,0.6669,0.6671
EURGBP,20040507,165000,0.6670,0.6671,0.6670,0.6671
EURGBP,20040507,165100,0.6670,0.6670,0.6669,0.6669
EURGBP,20040507,165200,0.6670,0.6671,0.6669,0.6669
EURGBP,20040507,165300,0.6670,0.6670,0.6667,0.6668
EURGBP,20040507,165400,0.6669,0.6669,0.6666,0.6666
EURGBP,20040507,165500,0.6665,0.6670,0.6665,0.6670
EURGBP,20040507,165600,0.6669,0.6670,0.6668,0.6670
EURGBP,20040507,165700,0.6671,0.6671,0.6669,0.6669
EURGBP,20040507,165800,0.6668,0.6669,0.6668,0.6669
EURGBP,20040507,165900,0.6669,0.6669,0.6667,0.6667
EURGBP,20040507,170000,0.6666,0.6666,0.6664,0.6664
EURGBP,20040507,170100,0.6665,0.6666,0.6665,0.6665
EURGBP,20040507,170200,0.6664,0.6664,0.6663,0.6663
EURGBP,20040507,170300,0.6664,0.6664,0.6662,0.6664
EURGBP,20040507,170400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040507,170500,0.6662,0.6663,0.6661,0.6663
EURGBP,20040507,170600,0.6664,0.6665,0.6664,0.6664
EURGBP,20040507,170700,0.6665,0.6666,0.6664,0.6666
EURGBP,20040507,170800,0.6665,0.6666,0.6665,0.6665
EURGBP,20040507,170900,0.6666,0.6666,0.6664,0.6664
EURGBP,20040507,171000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040507,171100,0.6663,0.6663,0.6662,0.6662
EURGBP,20040507,171200,0.6662,0.6663,0.6662,0.6663
EURGBP,20040507,171300,0.6664,0.6665,0.6664,0.6665
EURGBP,20040507,171400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040507,171500,0.6666,0.6666,0.6665,0.6665
EURGBP,20040507,171600,0.6665,0.6666,0.6665,0.6666
EURGBP,20040507,171700,0.6666,0.6667,0.6666,0.6666
EURGBP,20040507,171800,0.6667,0.6668,0.6666,0.6666
EURGBP,20040507,171900,0.6667,0.6667,0.6664,0.6665
EURGBP,20040507,172000,0.6664,0.6666,0.6663,0.6663
EURGBP,20040507,172100,0.6662,0.6662,0.6659,0.6659
EURGBP,20040507,172200,0.6658,0.6659,0.6658,0.6659
EURGBP,20040507,172300,0.6660,0.6660,0.6659,0.6660
EURGBP,20040507,172400,0.6661,0.6661,0.6660,0.6660
EURGBP,20040507,172500,0.6661,0.6663,0.6661,0.6663
EURGBP,20040507,172600,0.6664,0.6664,0.6662,0.6662
EURGBP,20040507,172700,0.6663,0.6663,0.6662,0.6663
EURGBP,20040507,172800,0.6662,0.6665,0.6662,0.6664
EURGBP,20040507,172900,0.6664,0.6664,0.6662,0.6662
EURGBP,20040507,173000,0.6661,0.6661,0.6660,0.6660
EURGBP,20040507,173100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040507,173200,0.6658,0.6659,0.6658,0.6658
EURGBP,20040507,173300,0.6659,0.6660,0.6659,0.6660
EURGBP,20040507,173400,0.6659,0.6660,0.6659,0.6660
EURGBP,20040507,173500,0.6661,0.6662,0.6660,0.6662
EURGBP,20040507,173600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040507,173700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040507,173800,0.6661,0.6661,0.6660,0.6660
EURGBP,20040507,173900,0.6659,0.6660,0.6659,0.6660
EURGBP,20040507,174000,0.6661,0.6661,0.6660,0.6661
EURGBP,20040507,174100,0.6662,0.6664,0.6662,0.6664
EURGBP,20040507,174200,0.6665,0.6667,0.6665,0.6667
EURGBP,20040507,174300,0.6666,0.6667,0.6666,0.6666
EURGBP,20040507,174400,0.6665,0.6665,0.6664,0.6664
EURGBP,20040507,174500,0.6663,0.6663,0.6662,0.6662
EURGBP,20040507,174600,0.6661,0.6661,0.6659,0.6659
EURGBP,20040507,174700,0.6658,0.6659,0.6658,0.6659
EURGBP,20040507,174800,0.6660,0.6661,0.6660,0.6660
EURGBP,20040507,174900,0.6661,0.6662,0.6661,0.6662
EURGBP,20040507,175000,0.6663,0.6664,0.6663,0.6664
EURGBP,20040507,175100,0.6663,0.6663,0.6662,0.6662
EURGBP,20040507,175200,0.6663,0.6663,0.6660,0.6660
EURGBP,20040507,175300,0.6661,0.6661,0.6660,0.6660
EURGBP,20040507,175400,0.6661,0.6662,0.6661,0.6662
EURGBP,20040507,175500,0.6661,0.6661,0.6660,0.6660
EURGBP,20040507,175600,0.6659,0.6659,0.6658,0.6659
EURGBP,20040507,175700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040507,175800,0.6658,0.6658,0.6657,0.6658
EURGBP,20040507,175900,0.6657,0.6658,0.6657,0.6658
EURGBP,20040507,180000,0.6657,0.6659,0.6657,0.6659
EURGBP,20040507,180100,0.6658,0.6660,0.6658,0.6659
EURGBP,20040507,180200,0.6660,0.6663,0.6660,0.6663
EURGBP,20040507,180300,0.6662,0.6662,0.6661,0.6661
EURGBP,20040507,180400,0.6662,0.6662,0.6661,0.6662
EURGBP,20040507,180500,0.6661,0.6662,0.6660,0.6660
EURGBP,20040507,180600,0.6661,0.6661,0.6660,0.6660
EURGBP,20040507,180700,0.6661,0.6661,0.6660,0.6660
EURGBP,20040507,180800,0.6659,0.6659,0.6658,0.6659
EURGBP,20040507,180900,0.6659,0.6659,0.6658,0.6658
EURGBP,20040507,181000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040507,181100,0.6660,0.6660,0.6659,0.6659
EURGBP,20040507,181200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040507,181300,0.6659,0.6661,0.6659,0.6661
EURGBP,20040507,181400,0.6660,0.6661,0.6660,0.6661
EURGBP,20040507,181500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040507,181600,0.6662,0.6663,0.6662,0.6662
EURGBP,20040507,181700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040507,181800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040507,181900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040507,182000,0.6661,0.6662,0.6660,0.6660
EURGBP,20040507,182100,0.6659,0.6659,0.6658,0.6658
EURGBP,20040507,182200,0.6659,0.6661,0.6658,0.6661
EURGBP,20040507,182300,0.6660,0.6662,0.6660,0.6661
EURGBP,20040507,182400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040507,182500,0.6660,0.6661,0.6660,0.6661
EURGBP,20040507,182600,0.6660,0.6660,0.6659,0.6660
EURGBP,20040507,182700,0.6659,0.6660,0.6659,0.6660
EURGBP,20040507,182800,0.6659,0.6660,0.6659,0.6660
EURGBP,20040507,182900,0.6661,0.6661,0.6660,0.6661
EURGBP,20040507,183000,0.6660,0.6661,0.6660,0.6660
EURGBP,20040507,183100,0.6661,0.6661,0.6660,0.6661
EURGBP,20040507,183200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040507,183300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040507,183400,0.6662,0.6662,0.6661,0.6661
EURGBP,20040507,183500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040507,183600,0.6661,0.6662,0.6661,0.6661
EURGBP,20040507,183700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040507,183800,0.6659,0.6660,0.6659,0.6660
EURGBP,20040507,183900,0.6659,0.6659,0.6658,0.6659
EURGBP,20040507,184000,0.6658,0.6659,0.6658,0.6658
EURGBP,20040507,184100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040507,184200,0.6659,0.6660,0.6658,0.6659
EURGBP,20040507,184300,0.6658,0.6659,0.6658,0.6659
EURGBP,20040507,184400,0.6658,0.6659,0.6658,0.6659
EURGBP,20040507,184500,0.6658,0.6658,0.6656,0.6656
EURGBP,20040507,184600,0.6657,0.6657,0.6655,0.6656
EURGBP,20040507,184700,0.6657,0.6657,0.6656,0.6656
EURGBP,20040507,184800,0.6657,0.6657,0.6656,0.6657
EURGBP,20040507,184900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040507,185000,0.6658,0.6659,0.6658,0.6659
EURGBP,20040507,185100,0.6659,0.6659,0.6658,0.6658
EURGBP,20040507,185200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040507,185300,0.6658,0.6659,0.6658,0.6658
EURGBP,20040507,185400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040507,185500,0.6659,0.6659,0.6658,0.6658
EURGBP,20040507,185600,0.6659,0.6660,0.6659,0.6660
EURGBP,20040507,185700,0.6659,0.6659,0.6658,0.6658
EURGBP,20040507,185800,0.6659,0.6659,0.6658,0.6659
EURGBP,20040507,185900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040507,190000,0.6661,0.6661,0.6660,0.6660
EURGBP,20040507,190100,0.6661,0.6661,0.6660,0.6660
EURGBP,20040507,190200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040507,190300,0.6659,0.6660,0.6659,0.6660
EURGBP,20040507,190400,0.6659,0.6661,0.6659,0.6661
EURGBP,20040507,190500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040507,190600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040507,190700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040507,190800,0.6663,0.6663,0.6661,0.6661
EURGBP,20040507,190900,0.6662,0.6662,0.6661,0.6662
EURGBP,20040507,191000,0.6663,0.6663,0.6662,0.6662
EURGBP,20040507,191100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040507,191200,0.6660,0.6661,0.6660,0.6660
EURGBP,20040507,191300,0.6659,0.6660,0.6659,0.6660
EURGBP,20040507,191400,0.6659,0.6659,0.6658,0.6658
EURGBP,20040507,191500,0.6657,0.6658,0.6656,0.6656
EURGBP,20040507,191600,0.6655,0.6656,0.6655,0.6655
EURGBP,20040507,191700,0.6654,0.6655,0.6654,0.6655
EURGBP,20040507,191800,0.6654,0.6655,0.6654,0.6655
EURGBP,20040507,191900,0.6656,0.6656,0.6655,0.6655
EURGBP,20040507,192000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040507,192100,0.6656,0.6656,0.6655,0.6655
EURGBP,20040507,192200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040507,192300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040507,192400,0.6656,0.6657,0.6656,0.6656
EURGBP,20040507,192500,0.6655,0.6656,0.6655,0.6655
EURGBP,20040507,192600,0.6656,0.6656,0.6655,0.6655
EURGBP,20040507,192700,0.6655,0.6656,0.6654,0.6656
EURGBP,20040507,192800,0.6655,0.6655,0.6654,0.6654
EURGBP,20040507,192900,0.6653,0.6654,0.6653,0.6654
EURGBP,20040507,193000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040507,193100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040507,193200,0.6655,0.6656,0.6655,0.6655
EURGBP,20040507,193300,0.6654,0.6655,0.6654,0.6655
EURGBP,20040507,193400,0.6656,0.6657,0.6656,0.6657
EURGBP,20040507,193500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040507,193600,0.6657,0.6657,0.6656,0.6657
EURGBP,20040507,193700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040507,193800,0.6657,0.6658,0.6657,0.6657
EURGBP,20040507,193900,0.6658,0.6658,0.6657,0.6657
EURGBP,20040507,194000,0.6657,0.6658,0.6657,0.6658
EURGBP,20040507,194100,0.6657,0.6658,0.6657,0.6657
EURGBP,20040507,194200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040507,194300,0.6656,0.6659,0.6656,0.6658
EURGBP,20040507,194400,0.6657,0.6658,0.6657,0.6658
EURGBP,20040507,194500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040507,194600,0.6659,0.6659,0.6657,0.6657
EURGBP,20040507,194700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040507,194800,0.6656,0.6656,0.6655,0.6656
EURGBP,20040507,194900,0.6655,0.6657,0.6655,0.6657
EURGBP,20040507,195000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040507,195100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040507,195200,0.6658,0.6658,0.6657,0.6658
EURGBP,20040507,195300,0.6657,0.6657,0.6655,0.6656
EURGBP,20040507,195400,0.6655,0.6655,0.6654,0.6655
EURGBP,20040507,195500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040507,195600,0.6654,0.6655,0.6654,0.6655
EURGBP,20040507,195700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040507,195800,0.6655,0.6656,0.6655,0.6655
EURGBP,20040507,195900,0.6654,0.6655,0.6654,0.6654
EURGBP,20040507,200000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040507,200100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040507,200200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040507,200300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040507,200400,0.6654,0.6654,0.6653,0.6653
EURGBP,20040507,200500,0.6654,0.6654,0.6653,0.6654
EURGBP,20040507,200600,0.6653,0.6655,0.6653,0.6653
EURGBP,20040507,200700,0.6652,0.6653,0.6652,0.6653
EURGBP,20040507,200800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040507,200900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040507,201000,0.6652,0.6652,0.6651,0.6651
EURGBP,20040507,201100,0.6652,0.6652,0.6651,0.6651
EURGBP,20040507,201200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040507,201300,0.6652,0.6653,0.6651,0.6653
EURGBP,20040507,201400,0.6654,0.6654,0.6652,0.6653
EURGBP,20040507,201500,0.6654,0.6654,0.6653,0.6653
EURGBP,20040507,201600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040507,201700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040507,201800,0.6652,0.6652,0.6651,0.6652
EURGBP,20040507,201900,0.6651,0.6651,0.6650,0.6650
EURGBP,20040507,202000,0.6651,0.6651,0.6650,0.6651
EURGBP,20040507,202100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040507,202200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040507,202300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040507,202400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040507,202500,0.6652,0.6652,0.6651,0.6651
EURGBP,20040507,202600,0.6651,0.6651,0.6650,0.6650
EURGBP,20040507,202700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040507,202800,0.6651,0.6651,0.6650,0.6650
EURGBP,20040507,202900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040507,203000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040507,203100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040507,203200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040507,203300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040507,203400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040507,203500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040507,203600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040507,203700,0.6650,0.6650,0.6648,0.6648
EURGBP,20040507,203800,0.6649,0.6649,0.6648,0.6649
EURGBP,20040507,203900,0.6648,0.6649,0.6648,0.6648
EURGBP,20040507,204000,0.6649,0.6649,0.6648,0.6648
EURGBP,20040507,204100,0.6649,0.6650,0.6649,0.6649
EURGBP,20040507,204200,0.6650,0.6650,0.6649,0.6649
EURGBP,20040507,204300,0.6649,0.6649,0.6648,0.6648
EURGBP,20040507,204400,0.6649,0.6650,0.6649,0.6650
EURGBP,20040507,204500,0.6650,0.6650,0.6649,0.6649
EURGBP,20040507,204600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040507,204700,0.6651,0.6651,0.6649,0.6650
EURGBP,20040507,204800,0.6649,0.6650,0.6649,0.6649
EURGBP,20040507,204900,0.6648,0.6649,0.6648,0.6649
EURGBP,20040507,205000,0.6649,0.6649,0.6648,0.6649
EURGBP,20040507,205100,0.6648,0.6649,0.6648,0.6648
EURGBP,20040507,205200,0.6649,0.6649,0.6648,0.6649
EURGBP,20040507,205300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040507,205400,0.6649,0.6650,0.6649,0.6650
EURGBP,20040507,205500,0.6649,0.6650,0.6649,0.6650
EURGBP,20040507,205600,0.6649,0.6650,0.6649,0.6650
EURGBP,20040507,205700,0.6651,0.6651,0.6650,0.6650
EURGBP,20040507,205800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040507,205900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040507,210000,0.6652,0.6652,0.6651,0.6651
EURGBP,20040507,210100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040507,210200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040507,210300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040507,210400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040507,210500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040507,210600,0.6650,0.6651,0.6650,0.6650
EURGBP,20040507,210700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040507,210800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040507,210900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040507,211000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040507,211100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040507,211200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040507,211300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040507,211400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040507,211500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040507,211600,0.6650,0.6650,0.6649,0.6649
EURGBP,20040507,211700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040507,211800,0.6648,0.6648,0.6648,0.6648
EURGBP,20040507,211900,0.6648,0.6649,0.6648,0.6649
EURGBP,20040507,212000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040507,212100,0.6648,0.6648,0.6648,0.6648
EURGBP,20040507,212200,0.6648,0.6648,0.6648,0.6648
EURGBP,20040507,212300,0.6648,0.6648,0.6647,0.6647
EURGBP,20040507,212400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040507,212500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040507,212600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040507,212700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040507,212800,0.6648,0.6648,0.6647,0.6647
EURGBP,20040507,212900,0.6647,0.6647,0.6647,0.6647
EURGBP,20040507,213000,0.6647,0.6647,0.6647,0.6647
EURGBP,20040507,213100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040507,213200,0.6648,0.6648,0.6648,0.6648
EURGBP,20040507,213300,0.6648,0.6649,0.6648,0.6649
EURGBP,20040507,213400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040507,213500,0.6649,0.6651,0.6649,0.6651
EURGBP,20040507,213600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040507,213700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040507,213800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040507,213900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040507,214000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040507,214100,0.6652,0.6653,0.6652,0.6653
EURGBP,20040507,214200,0.6652,0.6653,0.6652,0.6652
EURGBP,20040507,214300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040507,214400,0.6652,0.6652,0.6651,0.6651
EURGBP,20040507,214500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040507,214600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040507,214700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040507,214800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040507,214900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040507,215000,0.6651,0.6652,0.6651,0.6652
EURGBP,20040507,215100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040507,215200,0.6652,0.6653,0.6652,0.6653
EURGBP,20040507,215300,0.6653,0.6654,0.6653,0.6653
EURGBP,20040507,215400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040507,215500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040507,215600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040507,215700,0.6653,0.6653,0.6652,0.6652
EURGBP,20040507,215800,0.6651,0.6652,0.6651,0.6651
EURCHF,20040507,000100,1.5509,1.5510,1.5509,1.5510
EURCHF,20040507,000200,1.5509,1.5510,1.5509,1.5510
EURCHF,20040507,000300,1.5510,1.5510,1.5510,1.5510
EURCHF,20040507,000400,1.5510,1.5510,1.5510,1.5510
EURCHF,20040507,000500,1.5510,1.5511,1.5510,1.5510
EURCHF,20040507,000600,1.5511,1.5511,1.5510,1.5510
EURCHF,20040507,000700,1.5510,1.5510,1.5509,1.5510
EURCHF,20040507,000800,1.5510,1.5510,1.5510,1.5510
EURCHF,20040507,000900,1.5511,1.5512,1.5510,1.5510
EURCHF,20040507,001000,1.5509,1.5510,1.5509,1.5509
EURCHF,20040507,001100,1.5509,1.5509,1.5509,1.5509
EURCHF,20040507,001200,1.5510,1.5510,1.5509,1.5510
EURCHF,20040507,001300,1.5510,1.5510,1.5510,1.5510
EURCHF,20040507,001400,1.5510,1.5510,1.5510,1.5510
EURCHF,20040507,001500,1.5510,1.5510,1.5510,1.5510
EURCHF,20040507,001600,1.5510,1.5510,1.5510,1.5510
EURCHF,20040507,001700,1.5510,1.5510,1.5510,1.5510
EURCHF,20040507,001800,1.5509,1.5509,1.5509,1.5509
EURCHF,20040507,001900,1.5509,1.5509,1.5509,1.5509
EURCHF,20040507,002000,1.5510,1.5510,1.5509,1.5510
EURCHF,20040507,002100,1.5509,1.5509,1.5509,1.5509
EURCHF,20040507,002200,1.5510,1.5511,1.5510,1.5511
EURCHF,20040507,002300,1.5512,1.5512,1.5512,1.5512
EURCHF,20040507,002400,1.5512,1.5512,1.5509,1.5509
EURCHF,20040507,002500,1.5510,1.5510,1.5510,1.5510
EURCHF,20040507,002600,1.5510,1.5511,1.5510,1.5511
EURCHF,20040507,002700,1.5510,1.5511,1.5510,1.5511
EURCHF,20040507,002800,1.5511,1.5511,1.5511,1.5511
EURCHF,20040507,002900,1.5511,1.5511,1.5511,1.5511
EURCHF,20040507,003000,1.5510,1.5510,1.5510,1.5510
EURCHF,20040507,003100,1.5511,1.5511,1.5510,1.5510
EURCHF,20040507,003200,1.5510,1.5510,1.5510,1.5510
EURCHF,20040507,003300,1.5510,1.5510,1.5510,1.5510
EURCHF,20040507,003400,1.5510,1.5510,1.5509,1.5510
EURCHF,20040507,003500,1.5510,1.5510,1.5510,1.5510
EURCHF,20040507,003600,1.5511,1.5512,1.5510,1.5510
EURCHF,20040507,003700,1.5510,1.5510,1.5510,1.5510
EURCHF,20040507,003800,1.5511,1.5512,1.5511,1.5512
EURCHF,20040507,003900,1.5512,1.5512,1.5511,1.5511
EURCHF,20040507,004000,1.5512,1.5512,1.5511,1.5511
EURCHF,20040507,004100,1.5512,1.5513,1.5512,1.5512
EURCHF,20040507,004200,1.5511,1.5511,1.5511,1.5511
EURCHF,20040507,004300,1.5511,1.5512,1.5511,1.5512
EURCHF,20040507,004400,1.5512,1.5512,1.5511,1.5511
EURCHF,20040507,004500,1.5512,1.5512,1.5511,1.5511
EURCHF,20040507,004600,1.5511,1.5511,1.5511,1.5511
EURCHF,20040507,004700,1.5510,1.5511,1.5510,1.5511
EURCHF,20040507,004800,1.5510,1.5511,1.5510,1.5511
EURCHF,20040507,004900,1.5510,1.5510,1.5510,1.5510
EURCHF,20040507,005000,1.5510,1.5511,1.5510,1.5511
EURCHF,20040507,005100,1.5511,1.5511,1.5511,1.5511
EURCHF,20040507,005200,1.5510,1.5510,1.5510,1.5510
EURCHF,20040507,005300,1.5509,1.5510,1.5509,1.5510
EURCHF,20040507,005400,1.5510,1.5510,1.5510,1.5510
EURCHF,20040507,005500,1.5509,1.5510,1.5509,1.5510
EURCHF,20040507,005600,1.5510,1.5510,1.5510,1.5510
EURCHF,20040507,005700,1.5510,1.5510,1.5510,1.5510
EURCHF,20040507,005800,1.5509,1.5511,1.5509,1.5511
EURCHF,20040507,005900,1.5511,1.5511,1.5511,1.5511
EURCHF,20040507,010000,1.5510,1.5511,1.5510,1.5510
EURCHF,20040507,010100,1.5510,1.5510,1.5510,1.5510
EURCHF,20040507,010200,1.5510,1.5511,1.5510,1.5511
EURCHF,20040507,010300,1.5510,1.5510,1.5510,1.5510
EURCHF,20040507,010400,1.5510,1.5511,1.5510,1.5511
EURCHF,20040507,010500,1.5510,1.5510,1.5510,1.5510
EURCHF,20040507,010600,1.5510,1.5510,1.5510,1.5510
EURCHF,20040507,010700,1.5509,1.5511,1.5509,1.5511
EURCHF,20040507,010800,1.5511,1.5511,1.5511,1.5511
EURCHF,20040507,011000,1.5511,1.5511,1.5510,1.5510
EURCHF,20040507,011100,1.5510,1.5510,1.5510,1.5510
EURCHF,20040507,011200,1.5510,1.5510,1.5510,1.5510
EURCHF,20040507,011300,1.5511,1.5512,1.5511,1.5512
EURCHF,20040507,011400,1.5511,1.5511,1.5510,1.5510
EURCHF,20040507,011500,1.5509,1.5510,1.5509,1.5510
EURCHF,20040507,011600,1.5511,1.5511,1.5510,1.5510
EURCHF,20040507,011700,1.5510,1.5510,1.5510,1.5510
EURCHF,20040507,011800,1.5509,1.5509,1.5509,1.5509
EURCHF,20040507,011900,1.5509,1.5510,1.5509,1.5510
EURCHF,20040507,012000,1.5510,1.5510,1.5510,1.5510
EURCHF,20040507,012100,1.5510,1.5510,1.5510,1.5510
EURCHF,20040507,012200,1.5510,1.5510,1.5510,1.5510
EURCHF,20040507,012300,1.5511,1.5513,1.5511,1.5513
EURCHF,20040507,012400,1.5514,1.5514,1.5514,1.5514
EURCHF,20040507,012500,1.5514,1.5514,1.5514,1.5514
EURCHF,20040507,012600,1.5514,1.5514,1.5513,1.5513
EURCHF,20040507,012700,1.5513,1.5513,1.5513,1.5513
EURCHF,20040507,012800,1.5513,1.5513,1.5513,1.5513
EURCHF,20040507,012900,1.5513,1.5513,1.5513,1.5513
EURCHF,20040507,013000,1.5513,1.5513,1.5513,1.5513
EURCHF,20040507,013100,1.5513,1.5515,1.5513,1.5514
EURCHF,20040507,013200,1.5513,1.5514,1.5513,1.5513
EURCHF,20040507,013300,1.5514,1.5515,1.5514,1.5515
EURCHF,20040507,013400,1.5514,1.5515,1.5513,1.5515
EURCHF,20040507,013500,1.5516,1.5518,1.5516,1.5518
EURCHF,20040507,013600,1.5517,1.5517,1.5516,1.5516
EURCHF,20040507,013700,1.5516,1.5516,1.5515,1.5516
EURCHF,20040507,013800,1.5515,1.5517,1.5515,1.5517
EURCHF,20040507,013900,1.5516,1.5517,1.5516,1.5517
EURCHF,20040507,014000,1.5519,1.5520,1.5519,1.5520
EURCHF,20040507,014100,1.5521,1.5521,1.5520,1.5520
EURCHF,20040507,014200,1.5519,1.5519,1.5519,1.5519
EURCHF,20040507,014300,1.5518,1.5519,1.5517,1.5519
EURCHF,20040507,014400,1.5520,1.5520,1.5519,1.5520
EURCHF,20040507,014500,1.5519,1.5519,1.5519,1.5519
EURCHF,20040507,014600,1.5518,1.5519,1.5518,1.5519
EURCHF,20040507,014700,1.5520,1.5520,1.5519,1.5520
EURCHF,20040507,014800,1.5519,1.5520,1.5519,1.5520
EURCHF,20040507,014900,1.5520,1.5520,1.5520,1.5520
EURCHF,20040507,015000,1.5521,1.5521,1.5520,1.5520
EURCHF,20040507,015100,1.5520,1.5520,1.5520,1.5520
EURCHF,20040507,015200,1.5519,1.5520,1.5519,1.5520
EURCHF,20040507,015300,1.5519,1.5521,1.5519,1.5520
EURCHF,20040507,015400,1.5520,1.5520,1.5520,1.5520
EURCHF,20040507,015500,1.5521,1.5521,1.5520,1.5520
EURCHF,20040507,015600,1.5519,1.5520,1.5519,1.5520
EURCHF,20040507,015700,1.5520,1.5520,1.5520,1.5520
EURCHF,20040507,015800,1.5521,1.5521,1.5520,1.5520
EURCHF,20040507,015900,1.5519,1.5520,1.5519,1.5520
EURCHF,20040507,020000,1.5521,1.5521,1.5520,1.5520
EURCHF,20040507,020100,1.5520,1.5520,1.5520,1.5520
EURCHF,20040507,020200,1.5520,1.5520,1.5520,1.5520
EURCHF,20040507,020300,1.5520,1.5520,1.5520,1.5520
EURCHF,20040507,020400,1.5520,1.5520,1.5520,1.5520
EURCHF,20040507,020500,1.5520,1.5520,1.5520,1.5520
EURCHF,20040507,020600,1.5520,1.5520,1.5520,1.5520
EURCHF,20040507,020700,1.5521,1.5521,1.5519,1.5520
EURCHF,20040507,020800,1.5519,1.5521,1.5519,1.5520
EURCHF,20040507,020900,1.5521,1.5521,1.5519,1.5519
EURCHF,20040507,021000,1.5520,1.5520,1.5519,1.5520
EURCHF,20040507,021100,1.5519,1.5520,1.5519,1.5520
EURCHF,20040507,021200,1.5519,1.5520,1.5519,1.5520
EURCHF,20040507,021300,1.5521,1.5521,1.5519,1.5519
EURCHF,20040507,021400,1.5520,1.5520,1.5519,1.5520
EURCHF,20040507,021500,1.5519,1.5520,1.5518,1.5519
EURCHF,20040507,021600,1.5520,1.5520,1.5518,1.5520
EURCHF,20040507,021700,1.5519,1.5521,1.5519,1.5520
EURCHF,20040507,021800,1.5520,1.5521,1.5520,1.5521
EURCHF,20040507,021900,1.5519,1.5520,1.5519,1.5519
EURCHF,20040507,022000,1.5520,1.5521,1.5520,1.5520
EURCHF,20040507,022100,1.5519,1.5521,1.5519,1.5520
EURCHF,20040507,022200,1.5520,1.5520,1.5520,1.5520
EURCHF,20040507,022300,1.5519,1.5521,1.5519,1.5521
EURCHF,20040507,022400,1.5520,1.5521,1.5520,1.5520
EURCHF,20040507,022500,1.5521,1.5521,1.5520,1.5520
EURCHF,20040507,022600,1.5521,1.5521,1.5520,1.5521
EURCHF,20040507,022700,1.5520,1.5521,1.5519,1.5520
EURCHF,20040507,022800,1.5521,1.5521,1.5520,1.5520
EURCHF,20040507,022900,1.5521,1.5521,1.5520,1.5520
EURCHF,20040507,023000,1.5520,1.5520,1.5519,1.5520
EURCHF,20040507,023100,1.5521,1.5521,1.5520,1.5520
EURCHF,20040507,023200,1.5519,1.5521,1.5519,1.5520
EURCHF,20040507,023300,1.5520,1.5521,1.5520,1.5520
EURCHF,20040507,023500,1.5520,1.5521,1.5520,1.5520
EURCHF,20040507,023600,1.5521,1.5521,1.5520,1.5520
EURCHF,20040507,023700,1.5520,1.5521,1.5520,1.5521
EURCHF,20040507,023800,1.5520,1.5521,1.5520,1.5520
EURCHF,20040507,023900,1.5520,1.5520,1.5520,1.5520
EURCHF,20040507,024000,1.5519,1.5520,1.5519,1.5520
EURCHF,20040507,024100,1.5519,1.5519,1.5519,1.5519
EURCHF,20040507,024200,1.5520,1.5521,1.5520,1.5521
EURCHF,20040507,024300,1.5520,1.5521,1.5520,1.5520
EURCHF,20040507,024400,1.5520,1.5520,1.5519,1.5520
EURCHF,20040507,024500,1.5521,1.5522,1.5521,1.5521
EURCHF,20040507,024600,1.5520,1.5521,1.5519,1.5519
EURCHF,20040507,024700,1.5520,1.5520,1.5519,1.5519
EURCHF,20040507,024800,1.5520,1.5521,1.5519,1.5520
EURCHF,20040507,024900,1.5521,1.5521,1.5521,1.5521
EURCHF,20040507,025000,1.5520,1.5521,1.5520,1.5521
EURCHF,20040507,025100,1.5520,1.5521,1.5520,1.5521
EURCHF,20040507,025200,1.5520,1.5521,1.5520,1.5521
EURCHF,20040507,025300,1.5520,1.5520,1.5520,1.5520
EURCHF,20040507,025400,1.5521,1.5522,1.5521,1.5522
EURCHF,20040507,025500,1.5520,1.5522,1.5520,1.5521
EURCHF,20040507,025600,1.5522,1.5522,1.5519,1.5519
EURCHF,20040507,025700,1.5520,1.5523,1.5520,1.5523
EURCHF,20040507,025800,1.5522,1.5522,1.5521,1.5521
EURCHF,20040507,025900,1.5521,1.5522,1.5521,1.5522
EURCHF,20040507,030000,1.5521,1.5521,1.5521,1.5521
EURCHF,20040507,030100,1.5520,1.5521,1.5520,1.5520
EURCHF,20040507,030200,1.5521,1.5521,1.5521,1.5521
EURCHF,20040507,030300,1.5521,1.5521,1.5520,1.5520
EURCHF,20040507,030400,1.5520,1.5521,1.5520,1.5521
EURCHF,20040507,030500,1.5521,1.5521,1.5521,1.5521
EURCHF,20040507,030600,1.5520,1.5522,1.5520,1.5521
EURCHF,20040507,030700,1.5520,1.5521,1.5520,1.5520
EURCHF,20040507,030800,1.5521,1.5521,1.5521,1.5521
EURCHF,20040507,030900,1.5521,1.5521,1.5521,1.5521
EURCHF,20040507,031000,1.5521,1.5521,1.5521,1.5521
EURCHF,20040507,031100,1.5520,1.5521,1.5520,1.5520
EURCHF,20040507,031200,1.5520,1.5520,1.5520,1.5520
EURCHF,20040507,031300,1.5519,1.5520,1.5519,1.5520
EURCHF,20040507,031400,1.5519,1.5519,1.5519,1.5519
EURCHF,20040507,031500,1.5520,1.5520,1.5520,1.5520
EURCHF,20040507,031600,1.5520,1.5520,1.5519,1.5520
EURCHF,20040507,031700,1.5521,1.5521,1.5520,1.5520
EURCHF,20040507,031800,1.5520,1.5520,1.5520,1.5520
EURCHF,20040507,031900,1.5521,1.5521,1.5519,1.5520
EURCHF,20040507,032000,1.5521,1.5521,1.5520,1.5521
EURCHF,20040507,032100,1.5520,1.5521,1.5520,1.5521
EURCHF,20040507,032200,1.5520,1.5521,1.5519,1.5520
EURCHF,20040507,032300,1.5519,1.5519,1.5519,1.5519
EURCHF,20040507,032400,1.5518,1.5519,1.5518,1.5518
EURCHF,20040507,032500,1.5519,1.5520,1.5519,1.5520
EURCHF,20040507,032600,1.5519,1.5519,1.5519,1.5519
EURCHF,20040507,032700,1.5519,1.5519,1.5519,1.5519
EURCHF,20040507,032800,1.5519,1.5520,1.5519,1.5520
EURCHF,20040507,032900,1.5520,1.5520,1.5519,1.5519
EURCHF,20040507,033000,1.5520,1.5520,1.5520,1.5520
EURCHF,20040507,033100,1.5519,1.5520,1.5519,1.5520
EURCHF,20040507,033200,1.5520,1.5520,1.5520,1.5520
EURCHF,20040507,033300,1.5519,1.5521,1.5519,1.5521
EURCHF,20040507,033400,1.5520,1.5521,1.5519,1.5519
EURCHF,20040507,033500,1.5518,1.5519,1.5518,1.5519
EURCHF,20040507,033600,1.5518,1.5519,1.5517,1.5519
EURCHF,20040507,033700,1.5518,1.5519,1.5517,1.5517
EURCHF,20040507,033800,1.5518,1.5518,1.5516,1.5516
EURCHF,20040507,033900,1.5517,1.5517,1.5516,1.5516
EURCHF,20040507,034000,1.5515,1.5515,1.5514,1.5515
EURCHF,20040507,034100,1.5514,1.5515,1.5512,1.5513
EURCHF,20040507,034200,1.5512,1.5513,1.5512,1.5513
EURCHF,20040507,034300,1.5512,1.5513,1.5512,1.5513
EURCHF,20040507,034400,1.5512,1.5514,1.5512,1.5514
EURCHF,20040507,034500,1.5513,1.5515,1.5513,1.5515
EURCHF,20040507,034600,1.5515,1.5515,1.5515,1.5515
EURCHF,20040507,034700,1.5516,1.5516,1.5513,1.5515
EURCHF,20040507,034800,1.5513,1.5515,1.5513,1.5514
EURCHF,20040507,034900,1.5515,1.5515,1.5515,1.5515
EURCHF,20040507,035000,1.5516,1.5516,1.5516,1.5516
EURCHF,20040507,035100,1.5516,1.5516,1.5516,1.5516
EURCHF,20040507,035200,1.5516,1.5517,1.5514,1.5514
EURCHF,20040507,035300,1.5515,1.5516,1.5514,1.5516
EURCHF,20040507,035400,1.5515,1.5516,1.5515,1.5515
EURCHF,20040507,035500,1.5516,1.5516,1.5516,1.5516
EURCHF,20040507,035600,1.5515,1.5515,1.5515,1.5515
EURCHF,20040507,035700,1.5515,1.5516,1.5514,1.5515
EURCHF,20040507,035800,1.5516,1.5516,1.5513,1.5513
EURCHF,20040507,035900,1.5514,1.5514,1.5512,1.5513
EURCHF,20040507,040000,1.5514,1.5515,1.5513,1.5513
EURCHF,20040507,040100,1.5512,1.5513,1.5512,1.5512
EURCHF,20040507,040200,1.5513,1.5513,1.5512,1.5513
EURCHF,20040507,040300,1.5514,1.5514,1.5513,1.5513
EURCHF,20040507,040400,1.5514,1.5514,1.5512,1.5512
EURCHF,20040507,040500,1.5513,1.5514,1.5513,1.5514
EURCHF,20040507,040600,1.5515,1.5515,1.5515,1.5515
EURCHF,20040507,040700,1.5515,1.5516,1.5513,1.5514
EURCHF,20040507,040800,1.5513,1.5513,1.5511,1.5511
EURCHF,20040507,040900,1.5512,1.5512,1.5511,1.5511
EURCHF,20040507,041000,1.5512,1.5513,1.5511,1.5513
EURCHF,20040507,041100,1.5512,1.5513,1.5512,1.5512
EURCHF,20040507,041200,1.5511,1.5511,1.5510,1.5511
EURCHF,20040507,041300,1.5512,1.5514,1.5511,1.5512
EURCHF,20040507,041400,1.5513,1.5516,1.5513,1.5515
EURCHF,20040507,041500,1.5516,1.5516,1.5512,1.5512
EURCHF,20040507,041600,1.5513,1.5513,1.5506,1.5508
EURCHF,20040507,041700,1.5507,1.5507,1.5506,1.5507
EURCHF,20040507,041800,1.5506,1.5506,1.5503,1.5504
EURCHF,20040507,041900,1.5505,1.5505,1.5504,1.5504
EURCHF,20040507,042000,1.5503,1.5504,1.5503,1.5504
EURCHF,20040507,042100,1.5503,1.5503,1.5502,1.5502
EURCHF,20040507,042200,1.5503,1.5503,1.5500,1.5501
EURCHF,20040507,042300,1.5502,1.5505,1.5502,1.5505
EURCHF,20040507,042400,1.5504,1.5504,1.5502,1.5502
EURCHF,20040507,042500,1.5501,1.5503,1.5501,1.5502
EURCHF,20040507,042600,1.5501,1.5503,1.5501,1.5501
EURCHF,20040507,042700,1.5502,1.5502,1.5500,1.5500
EURCHF,20040507,042800,1.5501,1.5501,1.5500,1.5501
EURCHF,20040507,042900,1.5500,1.5500,1.5498,1.5499
EURCHF,20040507,043000,1.5498,1.5499,1.5498,1.5499
EURCHF,20040507,043100,1.5498,1.5499,1.5495,1.5496
EURCHF,20040507,043200,1.5497,1.5498,1.5496,1.5496
EURCHF,20040507,043300,1.5498,1.5499,1.5496,1.5498
EURCHF,20040507,043400,1.5499,1.5499,1.5498,1.5498
EURCHF,20040507,043500,1.5499,1.5499,1.5498,1.5498
EURCHF,20040507,043600,1.5499,1.5500,1.5499,1.5500
EURCHF,20040507,043700,1.5499,1.5500,1.5498,1.5498
EURCHF,20040507,043800,1.5498,1.5498,1.5498,1.5498
EURCHF,20040507,043900,1.5499,1.5499,1.5498,1.5498
EURCHF,20040507,044000,1.5498,1.5498,1.5497,1.5498
EURCHF,20040507,044100,1.5499,1.5499,1.5498,1.5498
EURCHF,20040507,044200,1.5499,1.5499,1.5498,1.5498
EURCHF,20040507,044300,1.5499,1.5499,1.5498,1.5499
EURCHF,20040507,044400,1.5498,1.5499,1.5498,1.5498
EURCHF,20040507,044500,1.5497,1.5497,1.5497,1.5497
EURCHF,20040507,044600,1.5497,1.5498,1.5497,1.5497
EURCHF,20040507,044700,1.5498,1.5498,1.5497,1.5498
EURCHF,20040507,044800,1.5497,1.5498,1.5497,1.5498
EURCHF,20040507,044900,1.5497,1.5497,1.5497,1.5497
EURCHF,20040507,045000,1.5496,1.5497,1.5496,1.5497
EURCHF,20040507,045100,1.5496,1.5497,1.5496,1.5496
EURCHF,20040507,045200,1.5496,1.5496,1.5495,1.5495
EURCHF,20040507,045300,1.5495,1.5495,1.5495,1.5495
EURCHF,20040507,045400,1.5496,1.5496,1.5495,1.5496
EURCHF,20040507,045500,1.5497,1.5497,1.5495,1.5495
EURCHF,20040507,045600,1.5496,1.5497,1.5496,1.5497
EURCHF,20040507,045700,1.5496,1.5497,1.5496,1.5496
EURCHF,20040507,045800,1.5495,1.5496,1.5495,1.5496
EURCHF,20040507,045900,1.5495,1.5496,1.5495,1.5495
EURCHF,20040507,050000,1.5497,1.5497,1.5496,1.5496
EURCHF,20040507,050100,1.5496,1.5496,1.5496,1.5496
EURCHF,20040507,050200,1.5497,1.5498,1.5497,1.5498
EURCHF,20040507,050300,1.5497,1.5498,1.5496,1.5498
EURCHF,20040507,050400,1.5497,1.5500,1.5497,1.5500
EURCHF,20040507,050500,1.5499,1.5499,1.5498,1.5499
EURCHF,20040507,050600,1.5498,1.5498,1.5498,1.5498
EURCHF,20040507,050700,1.5498,1.5498,1.5498,1.5498
EURCHF,20040507,050800,1.5498,1.5499,1.5498,1.5499
EURCHF,20040507,050900,1.5498,1.5498,1.5497,1.5497
EURCHF,20040507,051000,1.5496,1.5497,1.5496,1.5497
EURCHF,20040507,051100,1.5498,1.5498,1.5497,1.5497
EURCHF,20040507,051200,1.5498,1.5499,1.5498,1.5499
EURCHF,20040507,051400,1.5499,1.5500,1.5499,1.5499
EURCHF,20040507,051500,1.5498,1.5499,1.5498,1.5499
EURCHF,20040507,051600,1.5498,1.5498,1.5498,1.5498
EURCHF,20040507,051700,1.5498,1.5498,1.5498,1.5498
EURCHF,20040507,051800,1.5498,1.5498,1.5498,1.5498
EURCHF,20040507,051900,1.5498,1.5498,1.5498,1.5498
EURCHF,20040507,052000,1.5498,1.5498,1.5498,1.5498
EURCHF,20040507,052100,1.5498,1.5499,1.5498,1.5499
EURCHF,20040507,052200,1.5498,1.5499,1.5497,1.5497
EURCHF,20040507,052300,1.5498,1.5498,1.5497,1.5498
EURCHF,20040507,052400,1.5497,1.5498,1.5497,1.5498
EURCHF,20040507,052500,1.5499,1.5499,1.5498,1.5498
EURCHF,20040507,052600,1.5499,1.5499,1.5498,1.5499
EURCHF,20040507,052700,1.5499,1.5499,1.5499,1.5499
EURCHF,20040507,052800,1.5499,1.5500,1.5499,1.5500
EURCHF,20040507,052900,1.5500,1.5500,1.5499,1.5499
EURCHF,20040507,053000,1.5498,1.5499,1.5498,1.5499
EURCHF,20040507,053100,1.5498,1.5499,1.5498,1.5499
EURCHF,20040507,053200,1.5499,1.5499,1.5499,1.5499
EURCHF,20040507,053300,1.5499,1.5499,1.5498,1.5498
EURCHF,20040507,053400,1.5499,1.5500,1.5499,1.5499
EURCHF,20040507,053500,1.5499,1.5500,1.5499,1.5500
EURCHF,20040507,053600,1.5499,1.5499,1.5498,1.5499
EURCHF,20040507,053700,1.5499,1.5499,1.5499,1.5499
EURCHF,20040507,053800,1.5500,1.5500,1.5499,1.5499
EURCHF,20040507,053900,1.5499,1.5499,1.5498,1.5498
EURCHF,20040507,054000,1.5499,1.5499,1.5498,1.5498
EURCHF,20040507,054100,1.5498,1.5498,1.5498,1.5498
EURCHF,20040507,054200,1.5498,1.5499,1.5498,1.5499
EURCHF,20040507,054300,1.5498,1.5499,1.5498,1.5499
EURCHF,20040507,054400,1.5499,1.5499,1.5498,1.5498
EURCHF,20040507,054500,1.5498,1.5498,1.5498,1.5498
EURCHF,20040507,054600,1.5498,1.5498,1.5498,1.5498
EURCHF,20040507,054700,1.5499,1.5499,1.5499,1.5499
EURCHF,20040507,054800,1.5499,1.5499,1.5499,1.5499
EURCHF,20040507,054900,1.5498,1.5498,1.5497,1.5497
EURCHF,20040507,055000,1.5497,1.5498,1.5497,1.5497
EURCHF,20040507,055100,1.5498,1.5499,1.5497,1.5499
EURCHF,20040507,055200,1.5498,1.5498,1.5497,1.5498
EURCHF,20040507,055300,1.5497,1.5497,1.5497,1.5497
EURCHF,20040507,055400,1.5497,1.5499,1.5497,1.5499
EURCHF,20040507,055500,1.5500,1.5500,1.5499,1.5499
EURCHF,20040507,055600,1.5499,1.5499,1.5499,1.5499
EURCHF,20040507,055700,1.5499,1.5500,1.5499,1.5500
EURCHF,20040507,055800,1.5500,1.5500,1.5500,1.5500
EURCHF,20040507,055900,1.5500,1.5500,1.5499,1.5500
EURCHF,20040507,060000,1.5501,1.5501,1.5499,1.5501
EURCHF,20040507,060100,1.5500,1.5501,1.5500,1.5501
EURCHF,20040507,060200,1.5500,1.5501,1.5500,1.5500
EURCHF,20040507,060300,1.5499,1.5500,1.5499,1.5500
EURCHF,20040507,060400,1.5499,1.5499,1.5499,1.5499
EURCHF,20040507,060500,1.5499,1.5499,1.5499,1.5499
EURCHF,20040507,060600,1.5499,1.5499,1.5499,1.5499
EURCHF,20040507,060700,1.5499,1.5499,1.5498,1.5498
EURCHF,20040507,060800,1.5499,1.5499,1.5498,1.5499
EURCHF,20040507,060900,1.5498,1.5499,1.5498,1.5498
EURCHF,20040507,061000,1.5498,1.5498,1.5498,1.5498
EURCHF,20040507,061100,1.5499,1.5499,1.5498,1.5498
EURCHF,20040507,061200,1.5498,1.5498,1.5498,1.5498
EURCHF,20040507,061300,1.5496,1.5498,1.5496,1.5498
EURCHF,20040507,061400,1.5497,1.5498,1.5497,1.5498
EURCHF,20040507,061500,1.5498,1.5499,1.5498,1.5498
EURCHF,20040507,061600,1.5499,1.5499,1.5499,1.5499
EURCHF,20040507,061700,1.5498,1.5499,1.5498,1.5498
EURCHF,20040507,061800,1.5499,1.5499,1.5499,1.5499
EURCHF,20040507,061900,1.5498,1.5498,1.5498,1.5498
EURCHF,20040507,062000,1.5498,1.5499,1.5498,1.5499
EURCHF,20040507,062100,1.5499,1.5499,1.5498,1.5498
EURCHF,20040507,062200,1.5499,1.5499,1.5499,1.5499
EURCHF,20040507,062300,1.5499,1.5499,1.5498,1.5498
EURCHF,20040507,062400,1.5498,1.5499,1.5498,1.5498
EURCHF,20040507,062500,1.5498,1.5499,1.5498,1.5499
EURCHF,20040507,062600,1.5498,1.5498,1.5498,1.5498
EURCHF,20040507,062700,1.5498,1.5499,1.5498,1.5499
EURCHF,20040507,062800,1.5499,1.5499,1.5499,1.5499
EURCHF,20040507,062900,1.5499,1.5499,1.5499,1.5499
EURCHF,20040507,063000,1.5499,1.5499,1.5499,1.5499
EURCHF,20040507,063100,1.5499,1.5499,1.5498,1.5498
EURCHF,20040507,063200,1.5498,1.5498,1.5498,1.5498
EURCHF,20040507,063300,1.5498,1.5499,1.5498,1.5499
EURCHF,20040507,063400,1.5500,1.5500,1.5500,1.5500
EURCHF,20040507,063500,1.5500,1.5500,1.5500,1.5500
EURCHF,20040507,063600,1.5500,1.5500,1.5499,1.5499
EURCHF,20040507,063700,1.5499,1.5499,1.5499,1.5499
EURCHF,20040507,063800,1.5499,1.5499,1.5499,1.5499
EURCHF,20040507,063900,1.5500,1.5500,1.5500,1.5500
EURCHF,20040507,064000,1.5499,1.5499,1.5498,1.5499
EURCHF,20040507,064100,1.5500,1.5500,1.5500,1.5500
EURCHF,20040507,064200,1.5500,1.5501,1.5500,1.5500
EURCHF,20040507,064300,1.5501,1.5501,1.5500,1.5501
EURCHF,20040507,064400,1.5500,1.5501,1.5500,1.5501
EURCHF,20040507,064500,1.5500,1.5501,1.5500,1.5501
EURCHF,20040507,064600,1.5501,1.5501,1.5500,1.5500
EURCHF,20040507,064700,1.5500,1.5500,1.5500,1.5500
EURCHF,20040507,064800,1.5500,1.5500,1.5500,1.5500
EURCHF,20040507,064900,1.5500,1.5500,1.5500,1.5500
EURCHF,20040507,065000,1.5500,1.5500,1.5500,1.5500
EURCHF,20040507,065100,1.5500,1.5500,1.5500,1.5500
EURCHF,20040507,065200,1.5500,1.5500,1.5500,1.5500
EURCHF,20040507,065300,1.5500,1.5500,1.5500,1.5500
EURCHF,20040507,065400,1.5500,1.5500,1.5500,1.5500
EURCHF,20040507,065500,1.5500,1.5500,1.5500,1.5500
EURCHF,20040507,065600,1.5500,1.5500,1.5500,1.5500
EURCHF,20040507,065700,1.5501,1.5501,1.5500,1.5501
EURCHF,20040507,065800,1.5500,1.5501,1.5500,1.5501
EURCHF,20040507,065900,1.5501,1.5501,1.5501,1.5501
EURCHF,20040507,070000,1.5501,1.5501,1.5501,1.5501
EURCHF,20040507,070100,1.5500,1.5501,1.5500,1.5500
EURCHF,20040507,070200,1.5501,1.5501,1.5500,1.5500
EURCHF,20040507,070300,1.5501,1.5501,1.5500,1.5500
EURCHF,20040507,070400,1.5500,1.5500,1.5500,1.5500
EURCHF,20040507,070500,1.5500,1.5501,1.5500,1.5501
EURCHF,20040507,070600,1.5500,1.5500,1.5500,1.5500
EURCHF,20040507,070700,1.5500,1.5501,1.5499,1.5499
EURCHF,20040507,070800,1.5500,1.5500,1.5499,1.5500
EURCHF,20040507,070900,1.5499,1.5500,1.5499,1.5500
EURCHF,20040507,071000,1.5501,1.5501,1.5500,1.5501
EURCHF,20040507,071100,1.5500,1.5502,1.5500,1.5500
EURCHF,20040507,071200,1.5501,1.5503,1.5501,1.5503
EURCHF,20040507,071300,1.5503,1.5503,1.5503,1.5503
EURCHF,20040507,071400,1.5502,1.5503,1.5502,1.5502
EURCHF,20040507,071500,1.5503,1.5503,1.5503,1.5503
EURCHF,20040507,071600,1.5503,1.5503,1.5503,1.5503
EURCHF,20040507,071700,1.5503,1.5503,1.5502,1.5503
EURCHF,20040507,071800,1.5502,1.5503,1.5502,1.5503
EURCHF,20040507,071900,1.5503,1.5503,1.5502,1.5502
EURCHF,20040507,072000,1.5503,1.5504,1.5503,1.5503
EURCHF,20040507,072100,1.5504,1.5504,1.5503,1.5503
EURCHF,20040507,072200,1.5504,1.5505,1.5504,1.5505
EURCHF,20040507,072300,1.5504,1.5508,1.5504,1.5508
EURCHF,20040507,072400,1.5507,1.5509,1.5507,1.5508
EURCHF,20040507,072600,1.5508,1.5509,1.5508,1.5509
EURCHF,20040507,072700,1.5509,1.5509,1.5509,1.5509
EURCHF,20040507,072800,1.5509,1.5509,1.5507,1.5507
EURCHF,20040507,072900,1.5506,1.5507,1.5505,1.5506
EURCHF,20040507,073000,1.5505,1.5506,1.5505,1.5506
EURCHF,20040507,073100,1.5506,1.5507,1.5506,1.5506
EURCHF,20040507,073200,1.5507,1.5507,1.5507,1.5507
EURCHF,20040507,073300,1.5507,1.5508,1.5507,1.5508
EURCHF,20040507,073400,1.5509,1.5512,1.5509,1.5512
EURCHF,20040507,073500,1.5511,1.5512,1.5511,1.5512
EURCHF,20040507,073600,1.5512,1.5513,1.5512,1.5512
EURCHF,20040507,073700,1.5511,1.5513,1.5510,1.5512
EURCHF,20040507,073800,1.5513,1.5514,1.5513,1.5513
EURCHF,20040507,073900,1.5514,1.5514,1.5513,1.5514
EURCHF,20040507,074000,1.5513,1.5514,1.5513,1.5513
EURCHF,20040507,074100,1.5512,1.5512,1.5511,1.5511
EURCHF,20040507,074200,1.5510,1.5511,1.5509,1.5510
EURCHF,20040507,074300,1.5509,1.5510,1.5509,1.5509
EURCHF,20040507,074400,1.5510,1.5512,1.5510,1.5512
EURCHF,20040507,074500,1.5513,1.5513,1.5511,1.5511
EURCHF,20040507,074600,1.5510,1.5512,1.5510,1.5512
EURCHF,20040507,074700,1.5512,1.5512,1.5512,1.5512
EURCHF,20040507,074800,1.5511,1.5512,1.5511,1.5511
EURCHF,20040507,074900,1.5512,1.5513,1.5510,1.5511
EURCHF,20040507,075000,1.5511,1.5511,1.5511,1.5511
EURCHF,20040507,075100,1.5512,1.5512,1.5510,1.5510
EURCHF,20040507,075200,1.5511,1.5511,1.5510,1.5510
EURCHF,20040507,075300,1.5510,1.5510,1.5509,1.5509
EURCHF,20040507,075400,1.5510,1.5510,1.5509,1.5510
EURCHF,20040507,075500,1.5510,1.5510,1.5509,1.5509
EURCHF,20040507,075600,1.5508,1.5510,1.5508,1.5509
EURCHF,20040507,075700,1.5510,1.5510,1.5507,1.5508
EURCHF,20040507,075800,1.5507,1.5509,1.5507,1.5507
EURCHF,20040507,075900,1.5506,1.5508,1.5506,1.5506
EURCHF,20040507,080000,1.5507,1.5507,1.5505,1.5507
EURCHF,20040507,080100,1.5506,1.5506,1.5505,1.5505
EURCHF,20040507,080200,1.5506,1.5506,1.5505,1.5505
EURCHF,20040507,080300,1.5506,1.5506,1.5505,1.5505
EURCHF,20040507,080400,1.5505,1.5505,1.5505,1.5505
EURCHF,20040507,080500,1.5505,1.5506,1.5505,1.5506
EURCHF,20040507,080600,1.5507,1.5507,1.5505,1.5505
EURCHF,20040507,080700,1.5506,1.5506,1.5505,1.5506
EURCHF,20040507,080800,1.5505,1.5506,1.5505,1.5505
EURCHF,20040507,080900,1.5506,1.5507,1.5506,1.5507
EURCHF,20040507,081000,1.5507,1.5507,1.5505,1.5506
EURCHF,20040507,081100,1.5507,1.5508,1.5506,1.5508
EURCHF,20040507,081200,1.5509,1.5510,1.5508,1.5510
EURCHF,20040507,081300,1.5508,1.5510,1.5508,1.5509
EURCHF,20040507,081400,1.5510,1.5510,1.5509,1.5509
EURCHF,20040507,081500,1.5508,1.5508,1.5508,1.5508
EURCHF,20040507,081600,1.5508,1.5509,1.5507,1.5508
EURCHF,20040507,081700,1.5507,1.5509,1.5507,1.5509
EURCHF,20040507,081800,1.5508,1.5511,1.5508,1.5511
EURCHF,20040507,081900,1.5512,1.5512,1.5510,1.5511
EURCHF,20040507,082000,1.5512,1.5513,1.5512,1.5512
EURCHF,20040507,082100,1.5511,1.5512,1.5511,1.5512
EURCHF,20040507,082200,1.5511,1.5513,1.5511,1.5512
EURCHF,20040507,082300,1.5510,1.5511,1.5509,1.5510
EURCHF,20040507,082400,1.5511,1.5511,1.5510,1.5510
EURCHF,20040507,082500,1.5511,1.5511,1.5510,1.5510
EURCHF,20040507,082600,1.5509,1.5510,1.5509,1.5510
EURCHF,20040507,082700,1.5509,1.5509,1.5508,1.5509
EURCHF,20040507,082800,1.5508,1.5510,1.5508,1.5509
EURCHF,20040507,082900,1.5508,1.5508,1.5508,1.5508
EURCHF,20040507,083000,1.5508,1.5508,1.5508,1.5508
EURCHF,20040507,083100,1.5509,1.5510,1.5509,1.5510
EURCHF,20040507,083200,1.5511,1.5511,1.5510,1.5511
EURCHF,20040507,083300,1.5510,1.5511,1.5510,1.5510
EURCHF,20040507,083400,1.5511,1.5511,1.5510,1.5510
EURCHF,20040507,083500,1.5511,1.5511,1.5510,1.5510
EURCHF,20040507,083600,1.5511,1.5511,1.5510,1.5510
EURCHF,20040507,083700,1.5511,1.5511,1.5510,1.5511
EURCHF,20040507,083800,1.5510,1.5511,1.5509,1.5511
EURCHF,20040507,083900,1.5510,1.5510,1.5508,1.5510
EURCHF,20040507,084000,1.5509,1.5510,1.5508,1.5509
EURCHF,20040507,084100,1.5508,1.5510,1.5508,1.5508
EURCHF,20040507,084200,1.5509,1.5509,1.5508,1.5508
EURCHF,20040507,084300,1.5509,1.5509,1.5508,1.5508
EURCHF,20040507,084400,1.5509,1.5510,1.5508,1.5509
EURCHF,20040507,084500,1.5508,1.5509,1.5508,1.5508
EURCHF,20040507,084600,1.5510,1.5510,1.5508,1.5508
EURCHF,20040507,084700,1.5509,1.5510,1.5509,1.5510
EURCHF,20040507,084800,1.5509,1.5510,1.5509,1.5510
EURCHF,20040507,084900,1.5510,1.5510,1.5510,1.5510
EURCHF,20040507,085000,1.5510,1.5511,1.5509,1.5509
EURCHF,20040507,085100,1.5508,1.5510,1.5508,1.5510
EURCHF,20040507,085200,1.5511,1.5512,1.5510,1.5510
EURCHF,20040507,085300,1.5509,1.5509,1.5509,1.5509
EURCHF,20040507,085400,1.5510,1.5510,1.5508,1.5508
EURCHF,20040507,085500,1.5509,1.5509,1.5508,1.5509
EURCHF,20040507,085600,1.5510,1.5510,1.5508,1.5509
EURCHF,20040507,085700,1.5508,1.5510,1.5508,1.5509
EURCHF,20040507,085800,1.5510,1.5510,1.5509,1.5510
EURCHF,20040507,085900,1.5509,1.5511,1.5509,1.5509
EURCHF,20040507,090000,1.5508,1.5509,1.5492,1.5492
EURCHF,20040507,090100,1.5494,1.5494,1.5492,1.5492
EURCHF,20040507,090200,1.5493,1.5496,1.5493,1.5496
EURCHF,20040507,090300,1.5497,1.5498,1.5494,1.5494
EURCHF,20040507,090400,1.5493,1.5495,1.5493,1.5495
EURCHF,20040507,090500,1.5494,1.5495,1.5494,1.5495
EURCHF,20040507,090600,1.5494,1.5496,1.5494,1.5496
EURCHF,20040507,090700,1.5497,1.5501,1.5496,1.5501
EURCHF,20040507,090800,1.5502,1.5504,1.5502,1.5504
EURCHF,20040507,090900,1.5505,1.5506,1.5504,1.5505
EURCHF,20040507,091000,1.5504,1.5505,1.5504,1.5504
EURCHF,20040507,091100,1.5505,1.5506,1.5504,1.5504
EURCHF,20040507,091200,1.5505,1.5505,1.5504,1.5505
EURCHF,20040507,091300,1.5503,1.5505,1.5503,1.5505
EURCHF,20040507,091400,1.5506,1.5509,1.5506,1.5509
EURCHF,20040507,091500,1.5508,1.5509,1.5507,1.5508
EURCHF,20040507,091600,1.5509,1.5509,1.5508,1.5508
EURCHF,20040507,091700,1.5509,1.5511,1.5509,1.5511
EURCHF,20040507,091800,1.5510,1.5510,1.5509,1.5510
EURCHF,20040507,091900,1.5509,1.5510,1.5509,1.5510
EURCHF,20040507,092000,1.5509,1.5509,1.5508,1.5508
EURCHF,20040507,092100,1.5509,1.5509,1.5507,1.5508
EURCHF,20040507,092200,1.5509,1.5509,1.5508,1.5508
EURCHF,20040507,092300,1.5509,1.5509,1.5507,1.5508
EURCHF,20040507,092400,1.5507,1.5508,1.5507,1.5507
EURCHF,20040507,092500,1.5506,1.5508,1.5506,1.5507
EURCHF,20040507,092600,1.5506,1.5507,1.5505,1.5507
EURCHF,20040507,092700,1.5506,1.5506,1.5505,1.5506
EURCHF,20040507,092800,1.5505,1.5506,1.5505,1.5506
EURCHF,20040507,092900,1.5507,1.5507,1.5505,1.5507
EURCHF,20040507,093000,1.5506,1.5507,1.5506,1.5506
EURCHF,20040507,093100,1.5506,1.5507,1.5506,1.5507
EURCHF,20040507,093200,1.5506,1.5506,1.5505,1.5505
EURCHF,20040507,093300,1.5504,1.5504,1.5503,1.5503
EURCHF,20040507,093400,1.5505,1.5505,1.5504,1.5505
EURCHF,20040507,093500,1.5504,1.5505,1.5503,1.5505
EURCHF,20040507,093600,1.5504,1.5504,1.5503,1.5504
EURCHF,20040507,093700,1.5503,1.5503,1.5501,1.5502
EURCHF,20040507,093800,1.5501,1.5501,1.5499,1.5500
EURCHF,20040507,093900,1.5501,1.5501,1.5500,1.5500
EURCHF,20040507,094000,1.5499,1.5500,1.5499,1.5499
EURCHF,20040507,094100,1.5500,1.5501,1.5499,1.5500
EURCHF,20040507,094200,1.5502,1.5502,1.5500,1.5500
EURCHF,20040507,094300,1.5499,1.5499,1.5498,1.5499
EURCHF,20040507,094400,1.5498,1.5501,1.5498,1.5501
EURCHF,20040507,094500,1.5502,1.5502,1.5500,1.5501
EURCHF,20040507,094600,1.5500,1.5501,1.5500,1.5501
EURCHF,20040507,094700,1.5501,1.5501,1.5501,1.5501
EURCHF,20040507,094800,1.5500,1.5500,1.5499,1.5499
EURCHF,20040507,094900,1.5501,1.5502,1.5501,1.5501
EURCHF,20040507,095000,1.5501,1.5501,1.5501,1.5501
EURCHF,20040507,095100,1.5502,1.5502,1.5501,1.5502
EURCHF,20040507,095200,1.5503,1.5503,1.5501,1.5502
EURCHF,20040507,095300,1.5503,1.5503,1.5502,1.5502
EURCHF,20040507,095400,1.5501,1.5502,1.5500,1.5501
EURCHF,20040507,095500,1.5500,1.5502,1.5500,1.5500
EURCHF,20040507,095600,1.5501,1.5501,1.5500,1.5500
EURCHF,20040507,095700,1.5501,1.5502,1.5501,1.5501
EURCHF,20040507,095800,1.5502,1.5503,1.5501,1.5501
EURCHF,20040507,095900,1.5502,1.5503,1.5501,1.5502
EURCHF,20040507,100000,1.5503,1.5503,1.5503,1.5503
EURCHF,20040507,100100,1.5503,1.5503,1.5503,1.5503
EURCHF,20040507,100200,1.5503,1.5505,1.5503,1.5505
EURCHF,20040507,100300,1.5506,1.5506,1.5505,1.5506
EURCHF,20040507,100400,1.5505,1.5506,1.5504,1.5506
EURCHF,20040507,100500,1.5505,1.5506,1.5504,1.5504
EURCHF,20040507,100600,1.5505,1.5505,1.5504,1.5504
EURCHF,20040507,100700,1.5505,1.5505,1.5504,1.5505
EURCHF,20040507,100800,1.5506,1.5506,1.5505,1.5506
EURCHF,20040507,100900,1.5505,1.5507,1.5505,1.5505
EURCHF,20040507,101000,1.5507,1.5509,1.5507,1.5507
EURCHF,20040507,101100,1.5508,1.5508,1.5507,1.5507
EURCHF,20040507,101200,1.5507,1.5507,1.5506,1.5506
EURCHF,20040507,101300,1.5507,1.5507,1.5506,1.5507
EURCHF,20040507,101400,1.5506,1.5507,1.5506,1.5506
EURCHF,20040507,101500,1.5505,1.5508,1.5505,1.5508
EURCHF,20040507,101600,1.5507,1.5508,1.5507,1.5508
EURCHF,20040507,101700,1.5507,1.5507,1.5506,1.5507
EURCHF,20040507,101800,1.5508,1.5508,1.5507,1.5507
EURCHF,20040507,101900,1.5508,1.5508,1.5507,1.5507
EURCHF,20040507,102000,1.5506,1.5508,1.5506,1.5507
EURCHF,20040507,102100,1.5506,1.5507,1.5506,1.5507
EURCHF,20040507,102200,1.5508,1.5510,1.5508,1.5510
EURCHF,20040507,102300,1.5510,1.5510,1.5508,1.5508
EURCHF,20040507,102400,1.5509,1.5510,1.5508,1.5510
EURCHF,20040507,102500,1.5511,1.5512,1.5510,1.5512
EURCHF,20040507,102600,1.5511,1.5512,1.5510,1.5510
EURCHF,20040507,102700,1.5509,1.5510,1.5509,1.5510
EURCHF,20040507,102800,1.5509,1.5510,1.5509,1.5510
EURCHF,20040507,102900,1.5509,1.5509,1.5508,1.5509
EURCHF,20040507,103000,1.5509,1.5509,1.5509,1.5509
EURCHF,20040507,103100,1.5508,1.5509,1.5508,1.5509
EURCHF,20040507,103200,1.5510,1.5510,1.5509,1.5509
EURCHF,20040507,103300,1.5508,1.5509,1.5508,1.5509
EURCHF,20040507,103400,1.5508,1.5510,1.5508,1.5508
EURCHF,20040507,103500,1.5509,1.5509,1.5508,1.5508
EURCHF,20040507,103600,1.5507,1.5507,1.5507,1.5507
EURCHF,20040507,103700,1.5508,1.5509,1.5507,1.5509
EURCHF,20040507,103800,1.5508,1.5510,1.5508,1.5508
EURCHF,20040507,103900,1.5507,1.5509,1.5507,1.5508
EURCHF,20040507,104000,1.5507,1.5509,1.5507,1.5508
EURCHF,20040507,104200,1.5508,1.5508,1.5506,1.5507
EURCHF,20040507,104300,1.5506,1.5508,1.5506,1.5508
EURCHF,20040507,104400,1.5509,1.5510,1.5509,1.5510
EURCHF,20040507,104500,1.5509,1.5510,1.5509,1.5510
EURCHF,20040507,104600,1.5509,1.5510,1.5508,1.5510
EURCHF,20040507,104700,1.5509,1.5509,1.5507,1.5507
EURCHF,20040507,104800,1.5506,1.5508,1.5506,1.5508
EURCHF,20040507,104900,1.5508,1.5508,1.5507,1.5508
EURCHF,20040507,105000,1.5509,1.5509,1.5508,1.5508
EURCHF,20040507,105100,1.5508,1.5508,1.5505,1.5505
EURCHF,20040507,105200,1.5507,1.5509,1.5506,1.5509
EURCHF,20040507,105300,1.5510,1.5512,1.5510,1.5512
EURCHF,20040507,105400,1.5511,1.5511,1.5510,1.5511
EURCHF,20040507,105500,1.5510,1.5512,1.5510,1.5512
EURCHF,20040507,105600,1.5512,1.5512,1.5512,1.5512
EURCHF,20040507,105700,1.5511,1.5511,1.5509,1.5510
EURCHF,20040507,105800,1.5510,1.5511,1.5510,1.5511
EURCHF,20040507,105900,1.5510,1.5510,1.5509,1.5510
EURCHF,20040507,110000,1.5511,1.5511,1.5510,1.5510
EURCHF,20040507,110100,1.5512,1.5512,1.5510,1.5510
EURCHF,20040507,110200,1.5511,1.5511,1.5509,1.5509
EURCHF,20040507,110300,1.5510,1.5510,1.5508,1.5508
EURCHF,20040507,110400,1.5509,1.5510,1.5508,1.5508
EURCHF,20040507,110500,1.5509,1.5510,1.5509,1.5510
EURCHF,20040507,110600,1.5509,1.5510,1.5508,1.5510
EURCHF,20040507,110700,1.5511,1.5513,1.5510,1.5511
EURCHF,20040507,110800,1.5512,1.5512,1.5509,1.5509
EURCHF,20040507,110900,1.5508,1.5509,1.5508,1.5508
EURCHF,20040507,111000,1.5507,1.5508,1.5506,1.5506
EURCHF,20040507,111100,1.5507,1.5508,1.5507,1.5507
EURCHF,20040507,111200,1.5508,1.5508,1.5506,1.5507
EURCHF,20040507,111300,1.5506,1.5506,1.5504,1.5504
EURCHF,20040507,111400,1.5505,1.5507,1.5505,1.5506
EURCHF,20040507,111500,1.5505,1.5507,1.5505,1.5507
EURCHF,20040507,111600,1.5506,1.5506,1.5505,1.5505
EURCHF,20040507,111700,1.5506,1.5507,1.5505,1.5506
EURCHF,20040507,111800,1.5505,1.5506,1.5505,1.5506
EURCHF,20040507,111900,1.5507,1.5507,1.5506,1.5506
EURCHF,20040507,112000,1.5507,1.5507,1.5507,1.5507
EURCHF,20040507,112100,1.5508,1.5508,1.5505,1.5505
EURCHF,20040507,112200,1.5504,1.5505,1.5504,1.5504
EURCHF,20040507,112300,1.5503,1.5505,1.5503,1.5504
EURCHF,20040507,112400,1.5505,1.5506,1.5504,1.5505
EURCHF,20040507,112500,1.5506,1.5506,1.5504,1.5505
EURCHF,20040507,112600,1.5504,1.5505,1.5504,1.5505
EURCHF,20040507,112700,1.5504,1.5505,1.5504,1.5505
EURCHF,20040507,112800,1.5504,1.5504,1.5503,1.5503
EURCHF,20040507,112900,1.5504,1.5504,1.5502,1.5502
EURCHF,20040507,113000,1.5503,1.5503,1.5502,1.5503
EURCHF,20040507,113100,1.5502,1.5502,1.5500,1.5501
EURCHF,20040507,113200,1.5500,1.5501,1.5500,1.5501
EURCHF,20040507,113300,1.5500,1.5502,1.5500,1.5501
EURCHF,20040507,113400,1.5501,1.5501,1.5500,1.5500
EURCHF,20040507,113500,1.5501,1.5501,1.5500,1.5501
EURCHF,20040507,113600,1.5500,1.5500,1.5500,1.5500
EURCHF,20040507,113700,1.5501,1.5502,1.5501,1.5501
EURCHF,20040507,113800,1.5500,1.5501,1.5500,1.5501
EURCHF,20040507,113900,1.5500,1.5501,1.5500,1.5501
EURCHF,20040507,114000,1.5500,1.5501,1.5500,1.5501
EURCHF,20040507,114100,1.5502,1.5502,1.5500,1.5500
EURCHF,20040507,114200,1.5501,1.5502,1.5501,1.5501
EURCHF,20040507,114300,1.5501,1.5501,1.5500,1.5500
EURCHF,20040507,114400,1.5501,1.5501,1.5501,1.5501
EURCHF,20040507,114500,1.5501,1.5501,1.5500,1.5500
EURCHF,20040507,114600,1.5501,1.5502,1.5501,1.5501
EURCHF,20040507,114700,1.5500,1.5502,1.5500,1.5502
EURCHF,20040507,114800,1.5503,1.5504,1.5502,1.5504
EURCHF,20040507,114900,1.5503,1.5503,1.5496,1.5496
EURCHF,20040507,115000,1.5495,1.5495,1.5492,1.5492
EURCHF,20040507,115100,1.5493,1.5495,1.5491,1.5495
EURCHF,20040507,115200,1.5494,1.5495,1.5493,1.5493
EURCHF,20040507,115300,1.5494,1.5494,1.5492,1.5493
EURCHF,20040507,115400,1.5494,1.5495,1.5494,1.5495
EURCHF,20040507,115500,1.5494,1.5497,1.5494,1.5497
EURCHF,20040507,115600,1.5500,1.5500,1.5496,1.5499
EURCHF,20040507,115700,1.5498,1.5499,1.5498,1.5498
EURCHF,20040507,115800,1.5497,1.5499,1.5497,1.5499
EURCHF,20040507,115900,1.5500,1.5501,1.5499,1.5501
EURCHF,20040507,120000,1.5500,1.5500,1.5495,1.5495
EURCHF,20040507,120100,1.5496,1.5496,1.5491,1.5493
EURCHF,20040507,120200,1.5492,1.5495,1.5492,1.5494
EURCHF,20040507,120300,1.5494,1.5494,1.5494,1.5494
EURCHF,20040507,120400,1.5493,1.5494,1.5493,1.5493
EURCHF,20040507,120500,1.5494,1.5494,1.5490,1.5490
EURCHF,20040507,120600,1.5489,1.5490,1.5489,1.5490
EURCHF,20040507,120700,1.5491,1.5491,1.5489,1.5490
EURCHF,20040507,120800,1.5489,1.5490,1.5489,1.5490
EURCHF,20040507,120900,1.5489,1.5489,1.5487,1.5489
EURCHF,20040507,121000,1.5490,1.5491,1.5489,1.5489
EURCHF,20040507,121100,1.5491,1.5491,1.5490,1.5490
EURCHF,20040507,121200,1.5491,1.5491,1.5487,1.5487
EURCHF,20040507,121300,1.5486,1.5486,1.5484,1.5485
EURCHF,20040507,121400,1.5484,1.5485,1.5484,1.5484
EURCHF,20040507,121500,1.5485,1.5485,1.5483,1.5484
EURCHF,20040507,121600,1.5483,1.5483,1.5482,1.5482
EURCHF,20040507,121700,1.5481,1.5482,1.5481,1.5482
EURCHF,20040507,121800,1.5481,1.5483,1.5481,1.5482
EURCHF,20040507,121900,1.5481,1.5482,1.5480,1.5481
EURCHF,20040507,122000,1.5482,1.5482,1.5482,1.5482
EURCHF,20040507,122100,1.5482,1.5482,1.5481,1.5482
EURCHF,20040507,122200,1.5481,1.5482,1.5481,1.5482
EURCHF,20040507,122300,1.5483,1.5486,1.5483,1.5485
EURCHF,20040507,122400,1.5486,1.5486,1.5482,1.5483
EURCHF,20040507,122500,1.5484,1.5484,1.5483,1.5483
EURCHF,20040507,122600,1.5482,1.5484,1.5482,1.5484
EURCHF,20040507,122700,1.5483,1.5484,1.5482,1.5483
EURCHF,20040507,122800,1.5484,1.5484,1.5482,1.5484
EURCHF,20040507,122900,1.5485,1.5486,1.5485,1.5485
EURCHF,20040507,123000,1.5484,1.5484,1.5484,1.5484
EURCHF,20040507,123100,1.5483,1.5486,1.5483,1.5484
EURCHF,20040507,123200,1.5485,1.5485,1.5483,1.5484
EURCHF,20040507,123300,1.5485,1.5485,1.5484,1.5484
EURCHF,20040507,123400,1.5485,1.5486,1.5485,1.5486
EURCHF,20040507,123500,1.5484,1.5487,1.5484,1.5485
EURCHF,20040507,123600,1.5484,1.5484,1.5483,1.5484
EURCHF,20040507,123700,1.5483,1.5484,1.5483,1.5483
EURCHF,20040507,123800,1.5484,1.5484,1.5482,1.5482
EURCHF,20040507,123900,1.5483,1.5485,1.5482,1.5485
EURCHF,20040507,124000,1.5482,1.5485,1.5482,1.5485
EURCHF,20040507,124100,1.5486,1.5486,1.5484,1.5486
EURCHF,20040507,124200,1.5484,1.5485,1.5484,1.5484
EURCHF,20040507,124300,1.5485,1.5485,1.5485,1.5485
EURCHF,20040507,124400,1.5484,1.5485,1.5484,1.5484
EURCHF,20040507,124500,1.5485,1.5485,1.5484,1.5484
EURCHF,20040507,124600,1.5485,1.5485,1.5484,1.5484
EURCHF,20040507,124700,1.5485,1.5485,1.5484,1.5484
EURCHF,20040507,124800,1.5483,1.5484,1.5483,1.5484
EURCHF,20040507,124900,1.5485,1.5486,1.5485,1.5486
EURCHF,20040507,125000,1.5485,1.5487,1.5484,1.5487
EURCHF,20040507,125100,1.5486,1.5486,1.5485,1.5485
EURCHF,20040507,125200,1.5486,1.5486,1.5485,1.5486
EURCHF,20040507,125300,1.5485,1.5486,1.5484,1.5486
EURCHF,20040507,125400,1.5485,1.5487,1.5485,1.5486
EURCHF,20040507,125500,1.5485,1.5486,1.5485,1.5486
EURCHF,20040507,125600,1.5485,1.5487,1.5485,1.5487
EURCHF,20040507,125700,1.5486,1.5486,1.5485,1.5486
EURCHF,20040507,125800,1.5487,1.5487,1.5485,1.5486
EURCHF,20040507,125900,1.5485,1.5487,1.5485,1.5486
EURCHF,20040507,130000,1.5487,1.5487,1.5486,1.5487
EURCHF,20040507,130100,1.5486,1.5487,1.5486,1.5487
EURCHF,20040507,130200,1.5486,1.5487,1.5486,1.5486
EURCHF,20040507,130300,1.5485,1.5485,1.5484,1.5485
EURCHF,20040507,130400,1.5487,1.5488,1.5487,1.5487
EURCHF,20040507,130500,1.5486,1.5487,1.5485,1.5486
EURCHF,20040507,130600,1.5487,1.5487,1.5485,1.5485
EURCHF,20040507,130700,1.5485,1.5485,1.5484,1.5484
EURCHF,20040507,130800,1.5484,1.5484,1.5484,1.5484
EURCHF,20040507,130900,1.5483,1.5483,1.5482,1.5483
EURCHF,20040507,131000,1.5484,1.5484,1.5484,1.5484
EURCHF,20040507,131100,1.5483,1.5484,1.5483,1.5484
EURCHF,20040507,131200,1.5482,1.5482,1.5478,1.5480
EURCHF,20040507,131300,1.5481,1.5481,1.5480,1.5480
EURCHF,20040507,131400,1.5481,1.5482,1.5480,1.5481
EURCHF,20040507,131500,1.5480,1.5482,1.5480,1.5482
EURCHF,20040507,131600,1.5482,1.5482,1.5482,1.5482
EURCHF,20040507,131700,1.5481,1.5482,1.5481,1.5482
EURCHF,20040507,131800,1.5481,1.5482,1.5480,1.5482
EURCHF,20040507,131900,1.5481,1.5482,1.5481,1.5481
EURCHF,20040507,132000,1.5482,1.5482,1.5480,1.5481
EURCHF,20040507,132100,1.5480,1.5481,1.5480,1.5481
EURCHF,20040507,132200,1.5482,1.5482,1.5481,1.5482
EURCHF,20040507,132300,1.5481,1.5482,1.5481,1.5481
EURCHF,20040507,132400,1.5482,1.5482,1.5481,1.5482
EURCHF,20040507,132500,1.5481,1.5482,1.5481,1.5482
EURCHF,20040507,132600,1.5481,1.5483,1.5481,1.5483
EURCHF,20040507,132700,1.5482,1.5482,1.5481,1.5482
EURCHF,20040507,132800,1.5481,1.5483,1.5481,1.5483
EURCHF,20040507,132900,1.5482,1.5483,1.5482,1.5483
EURCHF,20040507,133000,1.5482,1.5482,1.5482,1.5482
EURCHF,20040507,133100,1.5482,1.5482,1.5480,1.5480
EURCHF,20040507,133200,1.5481,1.5482,1.5480,1.5481
EURCHF,20040507,133300,1.5480,1.5483,1.5480,1.5483
EURCHF,20040507,133400,1.5482,1.5483,1.5482,1.5483
EURCHF,20040507,133500,1.5482,1.5483,1.5481,1.5481
EURCHF,20040507,133600,1.5482,1.5482,1.5481,1.5482
EURCHF,20040507,133700,1.5481,1.5482,1.5481,1.5482
EURCHF,20040507,133800,1.5483,1.5483,1.5482,1.5482
EURCHF,20040507,133900,1.5483,1.5484,1.5482,1.5482
EURCHF,20040507,134000,1.5483,1.5483,1.5482,1.5482
EURCHF,20040507,134100,1.5483,1.5485,1.5483,1.5484
EURCHF,20040507,134200,1.5485,1.5485,1.5483,1.5485
EURCHF,20040507,134300,1.5484,1.5486,1.5484,1.5486
EURCHF,20040507,134400,1.5485,1.5487,1.5485,1.5486
EURCHF,20040507,134500,1.5485,1.5489,1.5485,1.5488
EURCHF,20040507,134600,1.5489,1.5490,1.5489,1.5489
EURCHF,20040507,134700,1.5488,1.5489,1.5485,1.5485
EURCHF,20040507,134800,1.5486,1.5486,1.5485,1.5485
EURCHF,20040507,134900,1.5486,1.5487,1.5485,1.5485
EURCHF,20040507,135000,1.5486,1.5487,1.5485,1.5487
EURCHF,20040507,135100,1.5486,1.5487,1.5486,1.5486
EURCHF,20040507,135200,1.5485,1.5487,1.5485,1.5487
EURCHF,20040507,135300,1.5486,1.5486,1.5485,1.5485
EURCHF,20040507,135400,1.5486,1.5487,1.5485,1.5486
EURCHF,20040507,135500,1.5485,1.5486,1.5484,1.5485
EURCHF,20040507,135600,1.5484,1.5486,1.5484,1.5486
EURCHF,20040507,135700,1.5487,1.5487,1.5486,1.5487
EURCHF,20040507,135800,1.5487,1.5487,1.5486,1.5487
EURCHF,20040507,135900,1.5488,1.5489,1.5488,1.5489
EURCHF,20040507,140000,1.5488,1.5489,1.5488,1.5489
EURCHF,20040507,140100,1.5490,1.5491,1.5490,1.5491
EURCHF,20040507,140200,1.5491,1.5491,1.5491,1.5491
EURCHF,20040507,140300,1.5490,1.5491,1.5490,1.5490
EURCHF,20040507,140400,1.5491,1.5491,1.5490,1.5490
EURCHF,20040507,140500,1.5491,1.5491,1.5489,1.5491
EURCHF,20040507,140600,1.5490,1.5490,1.5489,1.5489
EURCHF,20040507,140700,1.5490,1.5490,1.5489,1.5490
EURCHF,20040507,140800,1.5489,1.5490,1.5489,1.5489
EURCHF,20040507,140900,1.5490,1.5491,1.5489,1.5490
EURCHF,20040507,141000,1.5491,1.5491,1.5490,1.5491
EURCHF,20040507,141100,1.5490,1.5491,1.5490,1.5491
EURCHF,20040507,141200,1.5492,1.5492,1.5490,1.5491
EURCHF,20040507,141300,1.5492,1.5492,1.5490,1.5490
EURCHF,20040507,141400,1.5489,1.5490,1.5488,1.5488
EURCHF,20040507,141500,1.5489,1.5489,1.5486,1.5486
EURCHF,20040507,141600,1.5487,1.5487,1.5485,1.5486
EURCHF,20040507,141700,1.5485,1.5486,1.5485,1.5486
EURCHF,20040507,141800,1.5485,1.5487,1.5485,1.5486
EURCHF,20040507,141900,1.5487,1.5488,1.5486,1.5487
EURCHF,20040507,142000,1.5486,1.5487,1.5486,1.5486
EURCHF,20040507,142100,1.5487,1.5487,1.5485,1.5487
EURCHF,20040507,142200,1.5489,1.5491,1.5488,1.5490
EURCHF,20040507,142300,1.5491,1.5493,1.5490,1.5493
EURCHF,20040507,142400,1.5492,1.5494,1.5492,1.5493
EURCHF,20040507,142500,1.5494,1.5494,1.5492,1.5494
EURCHF,20040507,142600,1.5495,1.5495,1.5494,1.5494
EURCHF,20040507,142700,1.5495,1.5498,1.5494,1.5497
EURCHF,20040507,142800,1.5496,1.5496,1.5489,1.5489
EURCHF,20040507,142900,1.5495,1.5498,1.5494,1.5496
EURCHF,20040507,143000,1.5498,1.5498,1.5489,1.5489
EURCHF,20040507,143100,1.5484,1.5486,1.5475,1.5475
EURCHF,20040507,143200,1.5480,1.5486,1.5477,1.5486
EURCHF,20040507,143300,1.5485,1.5488,1.5483,1.5486
EURCHF,20040507,143400,1.5489,1.5494,1.5487,1.5494
EURCHF,20040507,143500,1.5492,1.5496,1.5489,1.5489
EURCHF,20040507,143600,1.5496,1.5497,1.5493,1.5493
EURCHF,20040507,143700,1.5494,1.5500,1.5494,1.5498
EURCHF,20040507,143800,1.5497,1.5497,1.5491,1.5491
EURCHF,20040507,143900,1.5493,1.5496,1.5493,1.5494
EURCHF,20040507,144000,1.5491,1.5491,1.5487,1.5491
EURCHF,20040507,144100,1.5489,1.5491,1.5485,1.5486
EURCHF,20040507,144200,1.5484,1.5486,1.5484,1.5484
EURCHF,20040507,144300,1.5483,1.5484,1.5482,1.5482
EURCHF,20040507,144400,1.5483,1.5487,1.5483,1.5487
EURCHF,20040507,144500,1.5488,1.5489,1.5487,1.5489
EURCHF,20040507,144600,1.5490,1.5490,1.5485,1.5487
EURCHF,20040507,144700,1.5488,1.5488,1.5485,1.5485
EURCHF,20040507,144800,1.5486,1.5486,1.5485,1.5485
EURCHF,20040507,144900,1.5486,1.5487,1.5482,1.5482
EURCHF,20040507,145000,1.5481,1.5482,1.5480,1.5481
EURCHF,20040507,145100,1.5482,1.5484,1.5481,1.5484
EURCHF,20040507,145200,1.5483,1.5484,1.5481,1.5483
EURCHF,20040507,145300,1.5482,1.5486,1.5482,1.5486
EURCHF,20040507,145400,1.5485,1.5486,1.5485,1.5486
EURCHF,20040507,145500,1.5485,1.5486,1.5485,1.5486
EURCHF,20040507,145600,1.5487,1.5489,1.5487,1.5487
EURCHF,20040507,145700,1.5486,1.5487,1.5485,1.5486
EURCHF,20040507,145800,1.5487,1.5487,1.5485,1.5485
EURCHF,20040507,145900,1.5487,1.5487,1.5482,1.5482
EURCHF,20040507,150000,1.5483,1.5487,1.5483,1.5485
EURCHF,20040507,150100,1.5487,1.5488,1.5486,1.5487
EURCHF,20040507,150200,1.5489,1.5493,1.5489,1.5493
EURCHF,20040507,150300,1.5491,1.5492,1.5491,1.5491
EURCHF,20040507,150400,1.5492,1.5492,1.5489,1.5489
EURCHF,20040507,150500,1.5491,1.5492,1.5489,1.5489
EURCHF,20040507,150600,1.5488,1.5489,1.5488,1.5488
EURCHF,20040507,150700,1.5489,1.5489,1.5484,1.5484
EURCHF,20040507,150800,1.5485,1.5485,1.5482,1.5482
EURCHF,20040507,150900,1.5483,1.5483,1.5480,1.5481
EURCHF,20040507,151000,1.5480,1.5482,1.5480,1.5481
EURCHF,20040507,151100,1.5480,1.5481,1.5479,1.5480
EURCHF,20040507,151200,1.5481,1.5481,1.5480,1.5480
EURCHF,20040507,151300,1.5481,1.5481,1.5479,1.5479
EURCHF,20040507,151400,1.5478,1.5479,1.5477,1.5478
EURCHF,20040507,151500,1.5479,1.5479,1.5477,1.5479
EURCHF,20040507,151600,1.5480,1.5481,1.5480,1.5480
EURCHF,20040507,151700,1.5479,1.5480,1.5479,1.5480
EURCHF,20040507,151800,1.5481,1.5481,1.5479,1.5480
EURCHF,20040507,151900,1.5479,1.5480,1.5479,1.5480
EURCHF,20040507,152000,1.5479,1.5481,1.5479,1.5481
EURCHF,20040507,152100,1.5480,1.5480,1.5479,1.5480
EURCHF,20040507,152200,1.5481,1.5481,1.5479,1.5479
EURCHF,20040507,152300,1.5480,1.5481,1.5480,1.5480
EURCHF,20040507,152400,1.5481,1.5481,1.5479,1.5480
EURCHF,20040507,152500,1.5481,1.5481,1.5479,1.5481
EURCHF,20040507,152600,1.5482,1.5482,1.5480,1.5482
EURCHF,20040507,152700,1.5480,1.5483,1.5480,1.5481
EURCHF,20040507,152800,1.5482,1.5484,1.5482,1.5483
EURCHF,20040507,152900,1.5484,1.5484,1.5481,1.5484
EURCHF,20040507,153000,1.5482,1.5483,1.5481,1.5481
EURCHF,20040507,153100,1.5482,1.5482,1.5480,1.5482
EURCHF,20040507,153200,1.5484,1.5484,1.5483,1.5484
EURCHF,20040507,153300,1.5483,1.5484,1.5483,1.5483
EURCHF,20040507,153400,1.5484,1.5484,1.5482,1.5482
EURCHF,20040507,153500,1.5483,1.5484,1.5482,1.5483
EURCHF,20040507,153600,1.5482,1.5484,1.5482,1.5484
EURCHF,20040507,153700,1.5483,1.5485,1.5483,1.5485
EURCHF,20040507,153800,1.5484,1.5484,1.5482,1.5484
EURCHF,20040507,153900,1.5483,1.5486,1.5483,1.5486
EURCHF,20040507,154000,1.5487,1.5489,1.5486,1.5487
EURCHF,20040507,154100,1.5488,1.5489,1.5487,1.5489
EURCHF,20040507,154200,1.5490,1.5491,1.5490,1.5491
EURCHF,20040507,154300,1.5490,1.5491,1.5489,1.5489
EURCHF,20040507,154400,1.5490,1.5490,1.5487,1.5487
EURCHF,20040507,154500,1.5486,1.5488,1.5486,1.5487
EURCHF,20040507,154600,1.5489,1.5489,1.5487,1.5487
EURCHF,20040507,154700,1.5489,1.5490,1.5488,1.5488
EURCHF,20040507,154800,1.5489,1.5490,1.5488,1.5490
EURCHF,20040507,154900,1.5489,1.5489,1.5485,1.5485
EURCHF,20040507,155000,1.5486,1.5486,1.5485,1.5486
EURCHF,20040507,155100,1.5487,1.5487,1.5486,1.5487
EURCHF,20040507,155200,1.5488,1.5490,1.5486,1.5489
EURCHF,20040507,155300,1.5487,1.5488,1.5487,1.5488
EURCHF,20040507,155400,1.5487,1.5488,1.5486,1.5486
EURCHF,20040507,155500,1.5485,1.5486,1.5484,1.5484
EURCHF,20040507,155600,1.5486,1.5486,1.5484,1.5485
EURCHF,20040507,155700,1.5484,1.5485,1.5484,1.5484
EURCHF,20040507,155800,1.5485,1.5487,1.5485,1.5486
EURCHF,20040507,155900,1.5485,1.5485,1.5484,1.5485
EURCHF,20040507,160000,1.5484,1.5485,1.5484,1.5484
EURCHF,20040507,160100,1.5485,1.5485,1.5483,1.5484
EURCHF,20040507,160200,1.5482,1.5483,1.5482,1.5483
EURCHF,20040507,160300,1.5482,1.5483,1.5482,1.5482
EURCHF,20040507,160400,1.5483,1.5484,1.5483,1.5483
EURCHF,20040507,160500,1.5482,1.5484,1.5482,1.5483
EURCHF,20040507,160600,1.5484,1.5484,1.5482,1.5482
EURCHF,20040507,160700,1.5484,1.5485,1.5483,1.5485
EURCHF,20040507,160800,1.5486,1.5486,1.5484,1.5485
EURCHF,20040507,160900,1.5484,1.5485,1.5484,1.5484
EURCHF,20040507,161000,1.5485,1.5485,1.5483,1.5484
EURCHF,20040507,161100,1.5483,1.5485,1.5482,1.5485
EURCHF,20040507,161200,1.5484,1.5486,1.5484,1.5484
EURCHF,20040507,161300,1.5485,1.5485,1.5484,1.5484
EURCHF,20040507,161400,1.5483,1.5484,1.5482,1.5484
EURCHF,20040507,161500,1.5483,1.5486,1.5483,1.5486
EURCHF,20040507,161600,1.5485,1.5487,1.5485,1.5487
EURCHF,20040507,161700,1.5483,1.5485,1.5483,1.5485
EURCHF,20040507,161800,1.5484,1.5485,1.5484,1.5484
EURCHF,20040507,161900,1.5485,1.5485,1.5481,1.5481
EURCHF,20040507,162000,1.5482,1.5484,1.5482,1.5482
EURCHF,20040507,162100,1.5483,1.5484,1.5481,1.5482
EURCHF,20040507,162200,1.5484,1.5484,1.5482,1.5482
EURCHF,20040507,162300,1.5483,1.5484,1.5482,1.5482
EURCHF,20040507,162400,1.5484,1.5486,1.5483,1.5486
EURCHF,20040507,162500,1.5485,1.5486,1.5484,1.5485
EURCHF,20040507,162600,1.5484,1.5485,1.5483,1.5483
EURCHF,20040507,162700,1.5482,1.5483,1.5482,1.5483
EURCHF,20040507,162800,1.5484,1.5484,1.5482,1.5482
EURCHF,20040507,162900,1.5481,1.5482,1.5481,1.5481
EURCHF,20040507,163000,1.5482,1.5485,1.5482,1.5482
EURCHF,20040507,163100,1.5483,1.5483,1.5481,1.5483
EURCHF,20040507,163200,1.5482,1.5483,1.5481,1.5482
EURCHF,20040507,163300,1.5481,1.5481,1.5479,1.5480
EURCHF,20040507,163400,1.5479,1.5482,1.5479,1.5482
EURCHF,20040507,163500,1.5483,1.5483,1.5482,1.5482
EURCHF,20040507,163600,1.5481,1.5481,1.5480,1.5480
EURCHF,20040507,163700,1.5481,1.5481,1.5479,1.5479
EURCHF,20040507,163800,1.5480,1.5481,1.5480,1.5481
EURCHF,20040507,163900,1.5482,1.5482,1.5480,1.5480
EURCHF,20040507,164000,1.5481,1.5481,1.5480,1.5480
EURCHF,20040507,164100,1.5481,1.5482,1.5480,1.5481
EURCHF,20040507,164200,1.5482,1.5482,1.5480,1.5480
EURCHF,20040507,164300,1.5482,1.5482,1.5480,1.5482
EURCHF,20040507,164400,1.5483,1.5483,1.5482,1.5483
EURCHF,20040507,164500,1.5482,1.5483,1.5482,1.5482
EURCHF,20040507,164600,1.5483,1.5484,1.5483,1.5483
EURCHF,20040507,164700,1.5484,1.5484,1.5482,1.5483
EURCHF,20040507,164800,1.5484,1.5484,1.5482,1.5483
EURCHF,20040507,164900,1.5484,1.5484,1.5482,1.5483
EURCHF,20040507,165000,1.5484,1.5484,1.5483,1.5483
EURCHF,20040507,165100,1.5482,1.5484,1.5482,1.5483
EURCHF,20040507,165200,1.5482,1.5484,1.5480,1.5481
EURCHF,20040507,165300,1.5480,1.5482,1.5480,1.5480
EURCHF,20040507,165400,1.5481,1.5482,1.5481,1.5482
EURCHF,20040507,165500,1.5483,1.5483,1.5478,1.5478
EURCHF,20040507,165600,1.5477,1.5477,1.5473,1.5473
EURCHF,20040507,165700,1.5475,1.5476,1.5474,1.5475
EURCHF,20040507,165800,1.5476,1.5476,1.5473,1.5475
EURCHF,20040507,165900,1.5476,1.5479,1.5476,1.5478
EURCHF,20040507,170000,1.5479,1.5479,1.5477,1.5477
EURCHF,20040507,170100,1.5478,1.5482,1.5478,1.5482
EURCHF,20040507,170200,1.5481,1.5482,1.5481,1.5481
EURCHF,20040507,170300,1.5482,1.5482,1.5476,1.5476
EURCHF,20040507,170400,1.5477,1.5477,1.5475,1.5475
EURCHF,20040507,170500,1.5476,1.5476,1.5474,1.5475
EURCHF,20040507,170600,1.5474,1.5475,1.5473,1.5473
EURCHF,20040507,170700,1.5475,1.5476,1.5474,1.5476
EURCHF,20040507,170800,1.5475,1.5476,1.5475,1.5475
EURCHF,20040507,170900,1.5476,1.5477,1.5476,1.5477
EURCHF,20040507,171000,1.5476,1.5479,1.5476,1.5479
EURCHF,20040507,171100,1.5477,1.5478,1.5477,1.5477
EURCHF,20040507,171200,1.5476,1.5477,1.5476,1.5477
EURCHF,20040507,171300,1.5476,1.5476,1.5474,1.5475
EURCHF,20040507,171400,1.5476,1.5476,1.5474,1.5474
EURCHF,20040507,171500,1.5475,1.5479,1.5475,1.5479
EURCHF,20040507,171600,1.5478,1.5479,1.5477,1.5479
EURCHF,20040507,171700,1.5478,1.5478,1.5475,1.5476
EURCHF,20040507,171800,1.5477,1.5477,1.5472,1.5472
EURCHF,20040507,171900,1.5471,1.5472,1.5471,1.5472
EURCHF,20040507,172000,1.5473,1.5473,1.5472,1.5473
EURCHF,20040507,172100,1.5474,1.5475,1.5474,1.5475
EURCHF,20040507,172200,1.5474,1.5475,1.5473,1.5475
EURCHF,20040507,172300,1.5473,1.5475,1.5473,1.5474
EURCHF,20040507,172400,1.5475,1.5476,1.5474,1.5475
EURCHF,20040507,172500,1.5474,1.5475,1.5474,1.5474
EURCHF,20040507,172600,1.5475,1.5478,1.5475,1.5478
EURCHF,20040507,172700,1.5477,1.5477,1.5473,1.5473
EURCHF,20040507,172800,1.5474,1.5475,1.5473,1.5473
EURCHF,20040507,172900,1.5472,1.5474,1.5472,1.5473
EURCHF,20040507,173000,1.5474,1.5474,1.5473,1.5473
EURCHF,20040507,173100,1.5472,1.5474,1.5472,1.5474
EURCHF,20040507,173200,1.5475,1.5475,1.5473,1.5473
EURCHF,20040507,173300,1.5472,1.5473,1.5470,1.5470
EURCHF,20040507,173400,1.5469,1.5471,1.5469,1.5470
EURCHF,20040507,173500,1.5471,1.5471,1.5470,1.5470
EURCHF,20040507,173600,1.5471,1.5472,1.5470,1.5470
EURCHF,20040507,173700,1.5471,1.5473,1.5470,1.5473
EURCHF,20040507,173800,1.5472,1.5473,1.5471,1.5473
EURCHF,20040507,173900,1.5475,1.5475,1.5473,1.5473
EURCHF,20040507,174000,1.5474,1.5475,1.5472,1.5472
EURCHF,20040507,174100,1.5471,1.5473,1.5471,1.5472
EURCHF,20040507,174200,1.5473,1.5475,1.5473,1.5475
EURCHF,20040507,174300,1.5474,1.5474,1.5473,1.5474
EURCHF,20040507,174400,1.5475,1.5475,1.5473,1.5475
EURCHF,20040507,174500,1.5474,1.5475,1.5473,1.5473
EURCHF,20040507,174600,1.5474,1.5474,1.5472,1.5474
EURCHF,20040507,174700,1.5476,1.5476,1.5474,1.5475
EURCHF,20040507,174800,1.5474,1.5477,1.5474,1.5477
EURCHF,20040507,174900,1.5478,1.5479,1.5477,1.5478
EURCHF,20040507,175000,1.5476,1.5476,1.5474,1.5475
EURCHF,20040507,175100,1.5475,1.5476,1.5475,1.5476
EURCHF,20040507,175200,1.5475,1.5476,1.5474,1.5475
EURCHF,20040507,175300,1.5474,1.5475,1.5473,1.5473
EURCHF,20040507,175400,1.5474,1.5474,1.5471,1.5471
EURCHF,20040507,175500,1.5473,1.5473,1.5472,1.5472
EURCHF,20040507,175600,1.5471,1.5472,1.5471,1.5471
EURCHF,20040507,175700,1.5470,1.5471,1.5470,1.5471
EURCHF,20040507,175800,1.5472,1.5472,1.5471,1.5472
EURCHF,20040507,175900,1.5471,1.5472,1.5471,1.5472
EURCHF,20040507,180000,1.5471,1.5472,1.5470,1.5472
EURCHF,20040507,180100,1.5471,1.5472,1.5470,1.5471
EURCHF,20040507,180200,1.5472,1.5473,1.5471,1.5471
EURCHF,20040507,180300,1.5472,1.5473,1.5470,1.5470
EURCHF,20040507,180400,1.5471,1.5472,1.5471,1.5472
EURCHF,20040507,180500,1.5471,1.5471,1.5470,1.5470
EURCHF,20040507,180600,1.5471,1.5471,1.5469,1.5470
EURCHF,20040507,180700,1.5471,1.5471,1.5469,1.5469
EURCHF,20040507,180800,1.5470,1.5471,1.5470,1.5471
EURCHF,20040507,180900,1.5470,1.5471,1.5470,1.5470
EURCHF,20040507,181000,1.5471,1.5472,1.5471,1.5471
EURCHF,20040507,181100,1.5472,1.5472,1.5471,1.5471
EURCHF,20040507,181200,1.5471,1.5472,1.5471,1.5472
EURCHF,20040507,181300,1.5471,1.5471,1.5470,1.5471
EURCHF,20040507,181400,1.5470,1.5471,1.5470,1.5471
EURCHF,20040507,181500,1.5470,1.5471,1.5470,1.5470
EURCHF,20040507,181600,1.5471,1.5472,1.5470,1.5472
EURCHF,20040507,181700,1.5471,1.5471,1.5470,1.5471
EURCHF,20040507,181800,1.5470,1.5471,1.5470,1.5471
EURCHF,20040507,181900,1.5472,1.5473,1.5471,1.5473
EURCHF,20040507,182000,1.5471,1.5473,1.5470,1.5473
EURCHF,20040507,182100,1.5471,1.5472,1.5471,1.5471
EURCHF,20040507,182200,1.5473,1.5473,1.5471,1.5471
EURCHF,20040507,182300,1.5470,1.5471,1.5470,1.5471
EURCHF,20040507,182400,1.5470,1.5471,1.5470,1.5471
EURCHF,20040507,182500,1.5470,1.5470,1.5470,1.5470
EURCHF,20040507,182600,1.5471,1.5472,1.5470,1.5471
EURCHF,20040507,182700,1.5470,1.5470,1.5470,1.5470
EURCHF,20040507,182800,1.5470,1.5470,1.5470,1.5470
EURCHF,20040507,182900,1.5471,1.5471,1.5470,1.5470
EURCHF,20040507,183000,1.5471,1.5471,1.5470,1.5471
EURCHF,20040507,183100,1.5470,1.5470,1.5470,1.5470
EURCHF,20040507,183200,1.5471,1.5471,1.5470,1.5471
EURCHF,20040507,183300,1.5470,1.5471,1.5470,1.5470
EURCHF,20040507,183400,1.5469,1.5471,1.5469,1.5471
EURCHF,20040507,183500,1.5470,1.5471,1.5470,1.5471
EURCHF,20040507,183600,1.5470,1.5471,1.5470,1.5471
EURCHF,20040507,183700,1.5470,1.5471,1.5470,1.5470
EURCHF,20040507,183800,1.5471,1.5471,1.5470,1.5471
EURCHF,20040507,183900,1.5472,1.5472,1.5470,1.5471
EURCHF,20040507,184000,1.5472,1.5472,1.5471,1.5471
EURCHF,20040507,184100,1.5472,1.5472,1.5470,1.5471
EURCHF,20040507,184200,1.5470,1.5471,1.5470,1.5470
EURCHF,20040507,184300,1.5471,1.5471,1.5470,1.5470
EURCHF,20040507,184400,1.5471,1.5471,1.5471,1.5471
EURCHF,20040507,184500,1.5471,1.5471,1.5470,1.5470
EURCHF,20040507,184600,1.5469,1.5472,1.5469,1.5472
EURCHF,20040507,184700,1.5471,1.5471,1.5470,1.5471
EURCHF,20040507,184800,1.5470,1.5472,1.5470,1.5472
EURCHF,20040507,184900,1.5471,1.5473,1.5471,1.5473
EURCHF,20040507,185000,1.5472,1.5472,1.5470,1.5471
EURCHF,20040507,185100,1.5470,1.5471,1.5470,1.5470
EURCHF,20040507,185200,1.5471,1.5471,1.5471,1.5471
EURCHF,20040507,185300,1.5472,1.5472,1.5470,1.5470
EURCHF,20040507,185400,1.5471,1.5471,1.5470,1.5470
EURCHF,20040507,185500,1.5469,1.5470,1.5469,1.5470
EURCHF,20040507,185600,1.5470,1.5471,1.5470,1.5471
EURCHF,20040507,185700,1.5470,1.5471,1.5470,1.5470
EURCHF,20040507,185800,1.5469,1.5470,1.5469,1.5470
EURCHF,20040507,185900,1.5471,1.5471,1.5469,1.5469
EURCHF,20040507,190000,1.5470,1.5470,1.5468,1.5468
EURCHF,20040507,190100,1.5470,1.5472,1.5470,1.5470
EURCHF,20040507,190200,1.5471,1.5471,1.5470,1.5470
EURCHF,20040507,190300,1.5471,1.5472,1.5471,1.5471
EURCHF,20040507,190400,1.5472,1.5472,1.5471,1.5471
EURCHF,20040507,190500,1.5472,1.5472,1.5470,1.5470
EURCHF,20040507,190600,1.5471,1.5472,1.5470,1.5470
EURCHF,20040507,190700,1.5471,1.5471,1.5471,1.5471
EURCHF,20040507,190800,1.5470,1.5471,1.5470,1.5470
EURCHF,20040507,190900,1.5471,1.5471,1.5470,1.5471
EURCHF,20040507,191000,1.5470,1.5471,1.5469,1.5470
EURCHF,20040507,191100,1.5469,1.5471,1.5466,1.5471
EURCHF,20040507,191200,1.5470,1.5470,1.5469,1.5470
EURCHF,20040507,191300,1.5469,1.5471,1.5469,1.5471
EURCHF,20040507,191400,1.5470,1.5471,1.5470,1.5471
EURCHF,20040507,191500,1.5470,1.5471,1.5470,1.5470
EURCHF,20040507,191600,1.5471,1.5471,1.5470,1.5470
EURCHF,20040507,191700,1.5471,1.5472,1.5470,1.5472
EURCHF,20040507,191800,1.5470,1.5471,1.5470,1.5470
EURCHF,20040507,191900,1.5472,1.5472,1.5470,1.5471
EURCHF,20040507,192000,1.5470,1.5472,1.5470,1.5472
EURCHF,20040507,192100,1.5471,1.5471,1.5470,1.5470
EURCHF,20040507,192200,1.5471,1.5473,1.5471,1.5472
EURCHF,20040507,192300,1.5471,1.5471,1.5470,1.5471
EURCHF,20040507,192400,1.5472,1.5472,1.5469,1.5471
EURCHF,20040507,192500,1.5470,1.5472,1.5470,1.5471
EURCHF,20040507,192600,1.5470,1.5473,1.5470,1.5472
EURCHF,20040507,192700,1.5471,1.5473,1.5471,1.5473
EURCHF,20040507,192800,1.5472,1.5473,1.5471,1.5471
EURCHF,20040507,192900,1.5470,1.5471,1.5470,1.5471
EURCHF,20040507,193000,1.5472,1.5472,1.5471,1.5472
EURCHF,20040507,193100,1.5473,1.5473,1.5472,1.5473
EURCHF,20040507,193200,1.5472,1.5472,1.5470,1.5471
EURCHF,20040507,193300,1.5470,1.5471,1.5470,1.5471
EURCHF,20040507,193400,1.5472,1.5472,1.5470,1.5470
EURCHF,20040507,193500,1.5471,1.5472,1.5470,1.5471
EURCHF,20040507,193600,1.5472,1.5473,1.5470,1.5470
EURCHF,20040507,193700,1.5469,1.5470,1.5469,1.5470
EURCHF,20040507,193800,1.5469,1.5469,1.5469,1.5469
EURCHF,20040507,193900,1.5469,1.5470,1.5469,1.5470
EURCHF,20040507,194000,1.5471,1.5471,1.5470,1.5470
EURCHF,20040507,194100,1.5469,1.5471,1.5469,1.5471
EURCHF,20040507,194200,1.5470,1.5471,1.5469,1.5470
EURCHF,20040507,194300,1.5469,1.5470,1.5469,1.5470
EURCHF,20040507,194400,1.5470,1.5470,1.5470,1.5470
EURCHF,20040507,194500,1.5471,1.5472,1.5471,1.5472
EURCHF,20040507,194600,1.5471,1.5471,1.5470,1.5470
EURCHF,20040507,194700,1.5471,1.5473,1.5471,1.5471
EURCHF,20040507,194800,1.5472,1.5473,1.5472,1.5472
EURCHF,20040507,194900,1.5473,1.5474,1.5473,1.5473
EURCHF,20040507,195000,1.5474,1.5476,1.5474,1.5475
EURCHF,20040507,195100,1.5474,1.5475,1.5474,1.5474
EURCHF,20040507,195200,1.5475,1.5475,1.5474,1.5475
EURCHF,20040507,195300,1.5474,1.5474,1.5473,1.5474
EURCHF,20040507,195400,1.5475,1.5475,1.5473,1.5475
EURCHF,20040507,195500,1.5474,1.5474,1.5473,1.5473
EURCHF,20040507,195600,1.5472,1.5473,1.5471,1.5473
EURCHF,20040507,195700,1.5472,1.5473,1.5472,1.5472
EURCHF,20040507,195800,1.5471,1.5472,1.5471,1.5471
EURCHF,20040507,195900,1.5470,1.5471,1.5470,1.5470
EURCHF,20040507,200000,1.5473,1.5473,1.5472,1.5473
EURCHF,20040507,200100,1.5472,1.5473,1.5472,1.5472
EURCHF,20040507,200200,1.5471,1.5472,1.5471,1.5471
EURCHF,20040507,200300,1.5472,1.5472,1.5471,1.5471
EURCHF,20040507,200400,1.5470,1.5472,1.5470,1.5472
EURCHF,20040507,200500,1.5470,1.5470,1.5468,1.5469
EURCHF,20040507,200600,1.5468,1.5470,1.5468,1.5470
EURCHF,20040507,200700,1.5469,1.5470,1.5468,1.5469
EURCHF,20040507,200800,1.5468,1.5468,1.5467,1.5468
EURCHF,20040507,200900,1.5469,1.5469,1.5468,1.5468
EURCHF,20040507,201000,1.5468,1.5469,1.5468,1.5468
EURCHF,20040507,201100,1.5469,1.5469,1.5467,1.5467
EURCHF,20040507,201200,1.5468,1.5470,1.5468,1.5468
EURCHF,20040507,201300,1.5469,1.5470,1.5468,1.5470
EURCHF,20040507,201400,1.5469,1.5470,1.5468,1.5468
EURCHF,20040507,201500,1.5469,1.5470,1.5468,1.5468
EURCHF,20040507,201600,1.5469,1.5469,1.5467,1.5468
EURCHF,20040507,201700,1.5467,1.5469,1.5467,1.5468
EURCHF,20040507,201800,1.5470,1.5470,1.5470,1.5470
EURCHF,20040507,201900,1.5469,1.5469,1.5468,1.5468
EURCHF,20040507,202000,1.5469,1.5470,1.5469,1.5469
EURCHF,20040507,202100,1.5468,1.5468,1.5468,1.5468
EURCHF,20040507,202200,1.5468,1.5469,1.5468,1.5469
EURCHF,20040507,202300,1.5468,1.5470,1.5468,1.5469
EURCHF,20040507,202400,1.5468,1.5468,1.5466,1.5467
EURCHF,20040507,202500,1.5468,1.5468,1.5467,1.5467
EURCHF,20040507,202600,1.5468,1.5468,1.5467,1.5467
EURCHF,20040507,202700,1.5468,1.5468,1.5467,1.5468
EURCHF,20040507,202800,1.5467,1.5469,1.5467,1.5469
EURCHF,20040507,202900,1.5468,1.5469,1.5466,1.5467
EURCHF,20040507,203000,1.5468,1.5468,1.5468,1.5468
EURCHF,20040507,203100,1.5468,1.5469,1.5468,1.5468
EURCHF,20040507,203200,1.5468,1.5468,1.5468,1.5468
EURCHF,20040507,203300,1.5467,1.5468,1.5467,1.5468
EURCHF,20040507,203400,1.5468,1.5468,1.5468,1.5468
EURCHF,20040507,203500,1.5467,1.5467,1.5466,1.5467
EURCHF,20040507,203600,1.5466,1.5468,1.5466,1.5468
EURCHF,20040507,203700,1.5467,1.5468,1.5467,1.5468
EURCHF,20040507,203800,1.5467,1.5468,1.5467,1.5468
EURCHF,20040507,203900,1.5468,1.5468,1.5468,1.5468
EURCHF,20040507,204000,1.5467,1.5469,1.5467,1.5468
EURCHF,20040507,204100,1.5468,1.5468,1.5468,1.5468
EURCHF,20040507,204200,1.5469,1.5469,1.5467,1.5467
EURCHF,20040507,204300,1.5468,1.5468,1.5468,1.5468
EURCHF,20040507,204400,1.5468,1.5468,1.5468,1.5468
EURCHF,20040507,204500,1.5468,1.5468,1.5468,1.5468
EURCHF,20040507,204600,1.5468,1.5468,1.5466,1.5467
EURCHF,20040507,204700,1.5466,1.5467,1.5465,1.5467
EURCHF,20040507,204800,1.5466,1.5468,1.5465,1.5465
EURCHF,20040507,204900,1.5466,1.5466,1.5465,1.5465
EURCHF,20040507,205000,1.5466,1.5466,1.5464,1.5465
EURCHF,20040507,205100,1.5466,1.5467,1.5466,1.5466
EURCHF,20040507,205200,1.5466,1.5466,1.5466,1.5466
EURCHF,20040507,205300,1.5467,1.5468,1.5467,1.5467
EURCHF,20040507,205400,1.5466,1.5466,1.5466,1.5466
EURCHF,20040507,205500,1.5466,1.5467,1.5466,1.5467
EURCHF,20040507,205600,1.5466,1.5467,1.5466,1.5467
EURCHF,20040507,205700,1.5466,1.5467,1.5466,1.5466
EURCHF,20040507,205800,1.5465,1.5466,1.5465,1.5466
EURCHF,20040507,210000,1.5466,1.5466,1.5466,1.5466
EURCHF,20040507,210200,1.5466,1.5467,1.5466,1.5466
EURCHF,20040507,210300,1.5467,1.5467,1.5467,1.5467
EURCHF,20040507,210400,1.5466,1.5466,1.5466,1.5466
EURCHF,20040507,210500,1.5466,1.5466,1.5466,1.5466
EURCHF,20040507,210600,1.5466,1.5466,1.5465,1.5465
EURCHF,20040507,210700,1.5466,1.5466,1.5466,1.5466
EURCHF,20040507,210800,1.5466,1.5466,1.5465,1.5466
EURCHF,20040507,210900,1.5465,1.5466,1.5465,1.5466
EURCHF,20040507,211000,1.5466,1.5466,1.5466,1.5466
EURCHF,20040507,211200,1.5466,1.5466,1.5466,1.5466
EURCHF,20040507,211300,1.5466,1.5468,1.5466,1.5468
EURCHF,20040507,211400,1.5468,1.5468,1.5468,1.5468
EURCHF,20040507,211500,1.5468,1.5469,1.5468,1.5469
EURCHF,20040507,211600,1.5468,1.5468,1.5468,1.5468
EURCHF,20040507,211700,1.5469,1.5470,1.5469,1.5470
EURCHF,20040507,211800,1.5470,1.5470,1.5470,1.5470
EURCHF,20040507,211900,1.5471,1.5471,1.5471,1.5471
EURCHF,20040507,212000,1.5472,1.5472,1.5472,1.5472
EURCHF,20040507,212100,1.5472,1.5472,1.5471,1.5471
EURCHF,20040507,212200,1.5471,1.5471,1.5471,1.5471
EURCHF,20040507,212300,1.5471,1.5471,1.5470,1.5470
EURCHF,20040507,212400,1.5471,1.5471,1.5471,1.5471
EURCHF,20040507,212500,1.5471,1.5472,1.5471,1.5472
EURCHF,20040507,212600,1.5472,1.5472,1.5472,1.5472
EURCHF,20040507,212700,1.5473,1.5473,1.5472,1.5472
EURCHF,20040507,212800,1.5472,1.5472,1.5470,1.5470
EURCHF,20040507,212900,1.5471,1.5472,1.5471,1.5471
EURCHF,20040507,213000,1.5471,1.5471,1.5471,1.5471
EURCHF,20040507,213100,1.5471,1.5471,1.5471,1.5471
EURCHF,20040507,213200,1.5471,1.5471,1.5470,1.5471
EURCHF,20040507,213300,1.5472,1.5472,1.5472,1.5472
EURCHF,20040507,213400,1.5473,1.5473,1.5472,1.5473
EURCHF,20040507,213500,1.5472,1.5472,1.5472,1.5472
EURCHF,20040507,213600,1.5472,1.5472,1.5472,1.5472
EURCHF,20040507,213700,1.5472,1.5472,1.5472,1.5472
EURCHF,20040507,213800,1.5472,1.5472,1.5471,1.5472
EURCHF,20040507,213900,1.5471,1.5472,1.5471,1.5472
EURCHF,20040507,214000,1.5472,1.5473,1.5472,1.5472
EURCHF,20040507,214100,1.5473,1.5473,1.5471,1.5471
EURCHF,20040507,214200,1.5470,1.5472,1.5470,1.5472
EURCHF,20040507,214300,1.5472,1.5472,1.5472,1.5472
EURCHF,20040507,214400,1.5473,1.5473,1.5471,1.5472
EURCHF,20040507,214500,1.5471,1.5472,1.5471,1.5472
EURCHF,20040507,214600,1.5472,1.5472,1.5471,1.5471
EURCHF,20040507,214700,1.5471,1.5471,1.5470,1.5471
EURCHF,20040507,214800,1.5472,1.5474,1.5472,1.5473
EURCHF,20040507,214900,1.5472,1.5473,1.5472,1.5472
EURCHF,20040507,215000,1.5472,1.5472,1.5472,1.5472
EURCHF,20040507,215100,1.5472,1.5472,1.5472,1.5472
EURCHF,20040507,215200,1.5471,1.5472,1.5471,1.5471
EURCHF,20040507,215300,1.5471,1.5472,1.5471,1.5472
EURCHF,20040507,215400,1.5472,1.5472,1.5472,1.5472
EURCHF,20040507,215500,1.5471,1.5472,1.5470,1.5470
EURCHF,20040507,215600,1.5471,1.5471,1.5470,1.5470
EURCHF,20040507,215700,1.5469,1.5470,1.5469,1.5470
EURCHF,20040507,215800,1.5469,1.5470,1.5468,1.5468
EURJPY,20040507,000100,132.60,132.60,132.60,132.60
EURJPY,20040507,000200,132.61,132.62,132.61,132.62
EURJPY,20040507,000300,132.62,132.62,132.62,132.62
EURJPY,20040507,000400,132.61,132.61,132.60,132.60
EURJPY,20040507,000500,132.60,132.61,132.60,132.60
EURJPY,20040507,000600,132.61,132.62,132.61,132.61
EURJPY,20040507,000700,132.61,132.62,132.61,132.62
EURJPY,20040507,000800,132.61,132.62,132.61,132.62
EURJPY,20040507,000900,132.63,132.63,132.63,132.63
EURJPY,20040507,001000,132.64,132.64,132.64,132.64
EURJPY,20040507,001100,132.64,132.64,132.63,132.63
EURJPY,20040507,001200,132.62,132.63,132.62,132.63
EURJPY,20040507,001300,132.63,132.63,132.63,132.63
EURJPY,20040507,001400,132.62,132.62,132.62,132.62
EURJPY,20040507,001500,132.61,132.61,132.61,132.61
EURJPY,20040507,001600,132.61,132.61,132.61,132.61
EURJPY,20040507,001700,132.61,132.61,132.61,132.61
EURJPY,20040507,001800,132.62,132.62,132.62,132.62
EURJPY,20040507,001900,132.62,132.62,132.62,132.62
EURJPY,20040507,002000,132.62,132.62,132.62,132.62
EURJPY,20040507,002100,132.62,132.63,132.62,132.63
EURJPY,20040507,002200,132.63,132.63,132.63,132.63
EURJPY,20040507,002300,132.62,132.63,132.62,132.62
EURJPY,20040507,002400,132.61,132.61,132.59,132.59
EURJPY,20040507,002500,132.58,132.60,132.58,132.60
EURJPY,20040507,002600,132.61,132.62,132.61,132.61
EURJPY,20040507,002700,132.62,132.62,132.61,132.61
EURJPY,20040507,002800,132.60,132.60,132.60,132.60
EURJPY,20040507,002900,132.60,132.60,132.54,132.55
EURJPY,20040507,003000,132.56,132.56,132.55,132.55
EURJPY,20040507,003100,132.56,132.56,132.55,132.55
EURJPY,20040507,003200,132.55,132.55,132.54,132.54
EURJPY,20040507,003300,132.53,132.54,132.52,132.52
EURJPY,20040507,003400,132.51,132.55,132.51,132.55
EURJPY,20040507,003500,132.55,132.55,132.55,132.55
EURJPY,20040507,003600,132.56,132.56,132.55,132.55
EURJPY,20040507,003700,132.55,132.55,132.54,132.54
EURJPY,20040507,003800,132.55,132.55,132.54,132.54
EURJPY,20040507,003900,132.54,132.54,132.54,132.54
EURJPY,20040507,004000,132.54,132.55,132.54,132.55
EURJPY,20040507,004100,132.54,132.54,132.54,132.54
EURJPY,20040507,004200,132.54,132.54,132.54,132.54
EURJPY,20040507,004300,132.54,132.55,132.54,132.55
EURJPY,20040507,004400,132.56,132.59,132.56,132.59
EURJPY,20040507,004500,132.59,132.59,132.59,132.59
EURJPY,20040507,004600,132.60,132.60,132.60,132.60
EURJPY,20040507,004700,132.61,132.61,132.59,132.60
EURJPY,20040507,004800,132.61,132.61,132.60,132.61
EURJPY,20040507,004900,132.60,132.61,132.60,132.61
EURJPY,20040507,005000,132.61,132.61,132.61,132.61
EURJPY,20040507,005100,132.61,132.61,132.61,132.61
EURJPY,20040507,005200,132.61,132.61,132.60,132.60
EURJPY,20040507,005300,132.59,132.60,132.59,132.60
EURJPY,20040507,005400,132.59,132.59,132.59,132.59
EURJPY,20040507,005500,132.59,132.60,132.59,132.60
EURJPY,20040507,005600,132.60,132.60,132.60,132.60
EURJPY,20040507,005700,132.60,132.60,132.60,132.60
EURJPY,20040507,005800,132.59,132.60,132.58,132.59
EURJPY,20040507,005900,132.58,132.58,132.55,132.55
EURJPY,20040507,010000,132.54,132.54,132.53,132.53
EURJPY,20040507,010100,132.52,132.53,132.52,132.53
EURJPY,20040507,010200,132.52,132.54,132.51,132.51
EURJPY,20040507,010300,132.50,132.50,132.50,132.50
EURJPY,20040507,010400,132.50,132.51,132.49,132.51
EURJPY,20040507,010500,132.50,132.51,132.50,132.51
EURJPY,20040507,010600,132.50,132.50,132.49,132.49
EURJPY,20040507,010700,132.48,132.49,132.48,132.49
EURJPY,20040507,010800,132.48,132.48,132.48,132.48
EURJPY,20040507,010900,132.48,132.49,132.48,132.49
EURJPY,20040507,011000,132.49,132.49,132.47,132.47
EURJPY,20040507,011100,132.48,132.48,132.47,132.47
EURJPY,20040507,011200,132.46,132.46,132.46,132.46
EURJPY,20040507,011300,132.46,132.47,132.46,132.46
EURJPY,20040507,011400,132.45,132.47,132.45,132.47
EURJPY,20040507,011500,132.48,132.48,132.48,132.48
EURJPY,20040507,011600,132.49,132.50,132.49,132.49
EURJPY,20040507,011700,132.50,132.50,132.50,132.50
EURJPY,20040507,011800,132.50,132.50,132.49,132.49
EURJPY,20040507,011900,132.50,132.51,132.50,132.51
EURJPY,20040507,012000,132.51,132.51,132.51,132.51
EURJPY,20040507,012100,132.52,132.53,132.52,132.52
EURJPY,20040507,012200,132.51,132.52,132.48,132.49
EURJPY,20040507,012300,132.50,132.51,132.50,132.51
EURJPY,20040507,012400,132.50,132.51,132.50,132.51
EURJPY,20040507,012500,132.50,132.50,132.50,132.50
EURJPY,20040507,012600,132.51,132.51,132.49,132.50
EURJPY,20040507,012700,132.49,132.50,132.49,132.50
EURJPY,20040507,012800,132.50,132.51,132.50,132.51
EURJPY,20040507,012900,132.52,132.52,132.52,132.52
EURJPY,20040507,013000,132.52,132.52,132.52,132.52
EURJPY,20040507,013100,132.52,132.53,132.52,132.53
EURJPY,20040507,013200,132.53,132.53,132.52,132.52
EURJPY,20040507,013300,132.51,132.51,132.51,132.51
EURJPY,20040507,013400,132.50,132.50,132.48,132.50
EURJPY,20040507,013500,132.49,132.49,132.48,132.48
EURJPY,20040507,013600,132.47,132.49,132.47,132.49
EURJPY,20040507,013700,132.48,132.50,132.48,132.50
EURJPY,20040507,013800,132.51,132.52,132.51,132.52
EURJPY,20040507,013900,132.51,132.52,132.51,132.52
EURJPY,20040507,014000,132.51,132.51,132.50,132.51
EURJPY,20040507,014100,132.50,132.50,132.49,132.49
EURJPY,20040507,014200,132.50,132.52,132.50,132.52
EURJPY,20040507,014300,132.53,132.54,132.52,132.53
EURJPY,20040507,014400,132.54,132.56,132.54,132.56
EURJPY,20040507,014500,132.57,132.57,132.55,132.55
EURJPY,20040507,014600,132.55,132.55,132.55,132.55
EURJPY,20040507,014700,132.54,132.55,132.54,132.55
EURJPY,20040507,014800,132.56,132.57,132.56,132.57
EURJPY,20040507,014900,132.56,132.57,132.56,132.57
EURJPY,20040507,015000,132.58,132.59,132.58,132.59
EURJPY,20040507,015100,132.60,132.64,132.60,132.64
EURJPY,20040507,015200,132.65,132.65,132.65,132.65
EURJPY,20040507,015300,132.65,132.65,132.64,132.64
EURJPY,20040507,015400,132.63,132.63,132.62,132.62
EURJPY,20040507,015500,132.61,132.61,132.59,132.59
EURJPY,20040507,015600,132.58,132.58,132.57,132.57
EURJPY,20040507,015700,132.57,132.57,132.57,132.57
EURJPY,20040507,015800,132.58,132.59,132.58,132.59
EURJPY,20040507,015900,132.58,132.61,132.58,132.61
EURJPY,20040507,020000,132.62,132.62,132.62,132.62
EURJPY,20040507,020100,132.63,132.63,132.63,132.63
EURJPY,20040507,020200,132.63,132.64,132.63,132.63
EURJPY,20040507,020300,132.64,132.65,132.64,132.65
EURJPY,20040507,020400,132.67,132.71,132.67,132.71
EURJPY,20040507,020500,132.70,132.73,132.70,132.73
EURJPY,20040507,020600,132.73,132.74,132.73,132.74
EURJPY,20040507,020700,132.75,132.76,132.74,132.75
EURJPY,20040507,020800,132.74,132.79,132.74,132.78
EURJPY,20040507,020900,132.79,132.82,132.79,132.82
EURJPY,20040507,021000,132.83,132.90,132.83,132.89
EURJPY,20040507,021100,132.90,132.92,132.90,132.92
EURJPY,20040507,021200,132.91,132.91,132.87,132.87
EURJPY,20040507,021300,132.85,132.85,132.81,132.82
EURJPY,20040507,021400,132.83,132.86,132.83,132.86
EURJPY,20040507,021500,132.87,132.90,132.87,132.89
EURJPY,20040507,021600,132.88,132.89,132.87,132.87
EURJPY,20040507,021700,132.86,132.86,132.84,132.86
EURJPY,20040507,021800,132.85,132.88,132.85,132.88
EURJPY,20040507,021900,132.87,132.88,132.87,132.88
EURJPY,20040507,022000,132.88,132.88,132.88,132.88
EURJPY,20040507,022100,132.89,132.89,132.85,132.86
EURJPY,20040507,022200,132.87,132.97,132.87,132.97
EURJPY,20040507,022300,132.96,132.96,132.93,132.96
EURJPY,20040507,022400,132.97,132.99,132.96,132.97
EURJPY,20040507,022500,132.96,133.00,132.96,133.00
EURJPY,20040507,022600,133.01,133.02,133.01,133.02
EURJPY,20040507,022700,133.03,133.12,133.03,133.12
EURJPY,20040507,022800,133.13,133.19,133.12,133.17
EURJPY,20040507,022900,133.16,133.20,133.16,133.18
EURJPY,20040507,023000,133.17,133.17,133.12,133.12
EURJPY,20040507,023100,133.13,133.13,133.11,133.11
EURJPY,20040507,023200,133.12,133.12,133.12,133.12
EURJPY,20040507,023300,133.12,133.13,133.12,133.12
EURJPY,20040507,023400,133.13,133.15,133.13,133.15
EURJPY,20040507,023500,133.14,133.15,133.12,133.12
EURJPY,20040507,023600,133.13,133.13,133.11,133.12
EURJPY,20040507,023700,133.13,133.15,133.13,133.15
EURJPY,20040507,023800,133.14,133.14,133.11,133.12
EURJPY,20040507,023900,133.13,133.14,133.12,133.14
EURJPY,20040507,024000,133.13,133.13,133.12,133.12
EURJPY,20040507,024100,133.13,133.17,133.13,133.17
EURJPY,20040507,024200,133.16,133.16,133.10,133.10
EURJPY,20040507,024300,133.09,133.09,133.06,133.06
EURJPY,20040507,024400,133.07,133.07,133.05,133.06
EURJPY,20040507,024500,133.05,133.05,133.04,133.04
EURJPY,20040507,024600,133.05,133.05,133.02,133.03
EURJPY,20040507,024700,133.02,133.02,133.00,133.00
EURJPY,20040507,024800,133.01,133.03,133.00,133.03
EURJPY,20040507,024900,133.04,133.06,133.04,133.04
EURJPY,20040507,025000,133.03,133.03,133.02,133.03
EURJPY,20040507,025100,133.02,133.02,133.01,133.02
EURJPY,20040507,025200,133.01,133.03,133.01,133.03
EURJPY,20040507,025300,133.04,133.08,133.04,133.08
EURJPY,20040507,025400,133.07,133.08,133.03,133.03
EURJPY,20040507,025500,133.02,133.03,133.00,133.03
EURJPY,20040507,025600,133.02,133.03,133.00,133.00
EURJPY,20040507,025700,132.99,133.01,132.99,133.01
EURJPY,20040507,025800,133.01,133.01,133.01,133.01
EURJPY,20040507,025900,133.00,133.00,132.99,133.00
EURJPY,20040507,030000,132.99,132.99,132.97,132.97
EURJPY,20040507,030100,132.96,132.97,132.96,132.96
EURJPY,20040507,030200,132.97,133.00,132.97,133.00
EURJPY,20040507,030300,133.01,133.02,133.00,133.00
EURJPY,20040507,030400,133.01,133.01,133.00,133.01
EURJPY,20040507,030500,133.02,133.02,133.02,133.02
EURJPY,20040507,030600,133.01,133.01,132.99,132.99
EURJPY,20040507,030700,133.00,133.00,132.99,132.99
EURJPY,20040507,030800,133.00,133.04,133.00,133.04
EURJPY,20040507,030900,133.05,133.06,133.05,133.06
EURJPY,20040507,031000,133.07,133.13,133.07,133.13
EURJPY,20040507,031100,133.14,133.15,133.14,133.14
EURJPY,20040507,031200,133.13,133.14,133.11,133.11
EURJPY,20040507,031300,133.10,133.13,133.10,133.13
EURJPY,20040507,031400,133.14,133.14,133.12,133.14
EURJPY,20040507,031500,133.15,133.16,133.15,133.16
EURJPY,20040507,031600,133.17,133.19,133.17,133.19
EURJPY,20040507,031700,133.20,133.21,133.18,133.18
EURJPY,20040507,031800,133.17,133.18,133.17,133.17
EURJPY,20040507,031900,133.18,133.24,133.18,133.23
EURJPY,20040507,032000,133.24,133.24,133.22,133.22
EURJPY,20040507,032100,133.21,133.22,133.21,133.22
EURJPY,20040507,032200,133.23,133.29,133.23,133.28
EURJPY,20040507,032300,133.29,133.30,133.29,133.29
EURJPY,20040507,032400,133.28,133.28,133.25,133.25
EURJPY,20040507,032500,133.26,133.26,133.24,133.24
EURJPY,20040507,032600,133.25,133.26,133.25,133.26
EURJPY,20040507,032700,133.27,133.27,133.24,133.24
EURJPY,20040507,032800,133.23,133.24,133.22,133.22
EURJPY,20040507,032900,133.21,133.21,133.19,133.19
EURJPY,20040507,033000,133.19,133.19,133.19,133.19
EURJPY,20040507,033100,133.18,133.19,133.18,133.18
EURJPY,20040507,033200,133.19,133.19,133.18,133.18
EURJPY,20040507,033300,133.17,133.17,133.17,133.17
EURJPY,20040507,033400,133.18,133.20,133.18,133.19
EURJPY,20040507,033500,133.17,133.18,133.16,133.18
EURJPY,20040507,033600,133.19,133.22,133.19,133.21
EURJPY,20040507,033700,133.20,133.22,133.20,133.22
EURJPY,20040507,033800,133.23,133.24,133.23,133.24
EURJPY,20040507,033900,133.23,133.24,133.22,133.23
EURJPY,20040507,034000,133.24,133.24,133.21,133.21
EURJPY,20040507,034100,133.22,133.22,133.18,133.20
EURJPY,20040507,034200,133.21,133.25,133.21,133.24
EURJPY,20040507,034300,133.25,133.25,133.22,133.22
EURJPY,20040507,034400,133.21,133.21,133.20,133.21
EURJPY,20040507,034500,133.20,133.22,133.20,133.21
EURJPY,20040507,034600,133.22,133.23,133.22,133.23
EURJPY,20040507,034700,133.22,133.22,133.20,133.21
EURJPY,20040507,034800,133.20,133.21,133.18,133.18
EURJPY,20040507,034900,133.17,133.17,133.15,133.16
EURJPY,20040507,035000,133.15,133.15,133.15,133.15
EURJPY,20040507,035100,133.16,133.18,133.16,133.18
EURJPY,20040507,035200,133.19,133.20,133.18,133.18
EURJPY,20040507,035300,133.17,133.17,133.15,133.16
EURJPY,20040507,035400,133.15,133.15,133.14,133.14
EURJPY,20040507,035500,133.13,133.16,133.13,133.15
EURJPY,20040507,035600,133.14,133.16,133.14,133.16
EURJPY,20040507,035700,133.17,133.17,133.15,133.16
EURJPY,20040507,035800,133.17,133.19,133.15,133.19
EURJPY,20040507,035900,133.18,133.19,133.18,133.18
EURJPY,20040507,040000,133.19,133.19,133.16,133.16
EURJPY,20040507,040100,133.15,133.16,133.15,133.15
EURJPY,20040507,040200,133.16,133.18,133.16,133.18
EURJPY,20040507,040300,133.18,133.18,133.17,133.17
EURJPY,20040507,040400,133.18,133.18,133.16,133.16
EURJPY,20040507,040500,133.17,133.17,133.15,133.15
EURJPY,20040507,040600,133.14,133.15,133.14,133.15
EURJPY,20040507,040700,133.15,133.15,133.13,133.15
EURJPY,20040507,040800,133.16,133.16,133.12,133.13
EURJPY,20040507,040900,133.12,133.13,133.12,133.12
EURJPY,20040507,041000,133.13,133.13,133.12,133.13
EURJPY,20040507,041100,133.12,133.13,133.12,133.12
EURJPY,20040507,041200,133.13,133.14,133.12,133.12
EURJPY,20040507,041300,133.13,133.13,133.11,133.11
EURJPY,20040507,041400,133.11,133.12,133.11,133.12
EURJPY,20040507,041500,133.13,133.13,132.98,132.98
EURJPY,20040507,041600,132.97,132.97,132.91,132.96
EURJPY,20040507,041700,132.95,132.96,132.94,132.94
EURJPY,20040507,041800,132.95,132.98,132.95,132.97
EURJPY,20040507,041900,132.96,132.96,132.93,132.96
EURJPY,20040507,042000,132.95,132.95,132.92,132.92
EURJPY,20040507,042100,132.93,132.93,132.90,132.90
EURJPY,20040507,042200,132.89,132.90,132.88,132.89
EURJPY,20040507,042300,132.90,132.93,132.90,132.93
EURJPY,20040507,042400,132.92,132.93,132.90,132.90
EURJPY,20040507,042500,132.89,132.89,132.88,132.89
EURJPY,20040507,042600,132.90,132.90,132.89,132.89
EURJPY,20040507,042700,132.88,132.89,132.88,132.88
EURJPY,20040507,042800,132.87,132.87,132.86,132.86
EURJPY,20040507,042900,132.85,132.85,132.84,132.84
EURJPY,20040507,043000,132.83,132.84,132.81,132.83
EURJPY,20040507,043100,132.84,132.90,132.84,132.90
EURJPY,20040507,043200,132.91,132.92,132.89,132.89
EURJPY,20040507,043300,132.88,132.91,132.88,132.91
EURJPY,20040507,043400,132.90,132.91,132.90,132.91
EURJPY,20040507,043500,132.91,132.93,132.91,132.93
EURJPY,20040507,043600,132.92,132.93,132.91,132.91
EURJPY,20040507,043700,132.92,132.93,132.91,132.93
EURJPY,20040507,043800,132.94,132.94,132.94,132.94
EURJPY,20040507,043900,132.95,132.96,132.95,132.96
EURJPY,20040507,044000,132.97,132.97,132.95,132.95
EURJPY,20040507,044100,132.96,132.96,132.93,132.93
EURJPY,20040507,044200,132.94,132.96,132.94,132.96
EURJPY,20040507,044300,132.97,132.98,132.96,132.97
EURJPY,20040507,044400,132.98,132.98,132.97,132.98
EURJPY,20040507,044500,132.97,132.98,132.97,132.97
EURJPY,20040507,044600,132.98,132.98,132.97,132.97
EURJPY,20040507,044700,132.97,132.97,132.97,132.97
EURJPY,20040507,044800,132.97,132.97,132.97,132.97
EURJPY,20040507,044900,132.96,132.96,132.95,132.95
EURJPY,20040507,045000,132.94,132.95,132.93,132.94
EURJPY,20040507,045100,132.93,132.93,132.92,132.92
EURJPY,20040507,045200,132.91,132.93,132.91,132.91
EURJPY,20040507,045300,132.92,132.92,132.91,132.92
EURJPY,20040507,045400,132.93,132.97,132.92,132.97
EURJPY,20040507,045500,132.98,132.98,132.97,132.98
EURJPY,20040507,045600,132.97,132.97,132.95,132.95
EURJPY,20040507,045700,132.94,132.95,132.94,132.94
EURJPY,20040507,045800,132.94,132.94,132.94,132.94
EURJPY,20040507,045900,132.95,132.98,132.95,132.98
EURJPY,20040507,050000,132.97,132.98,132.96,132.96
EURJPY,20040507,050100,132.97,132.97,132.97,132.97
EURJPY,20040507,050200,132.97,132.97,132.93,132.95
EURJPY,20040507,050300,132.96,132.96,132.95,132.95
EURJPY,20040507,050400,132.96,132.96,132.95,132.95
EURJPY,20040507,050500,132.94,132.94,132.93,132.93
EURJPY,20040507,050600,132.92,132.92,132.92,132.92
EURJPY,20040507,050700,132.91,132.92,132.91,132.92
EURJPY,20040507,050800,132.92,132.93,132.92,132.92
EURJPY,20040507,050900,132.92,132.92,132.92,132.92
EURJPY,20040507,051000,132.92,132.92,132.92,132.92
EURJPY,20040507,051100,132.93,132.93,132.93,132.93
EURJPY,20040507,051200,132.93,132.95,132.93,132.95
EURJPY,20040507,051300,132.96,132.96,132.96,132.96
EURJPY,20040507,051400,132.97,132.97,132.96,132.96
EURJPY,20040507,051500,132.96,132.96,132.96,132.96
EURJPY,20040507,051600,132.97,132.97,132.96,132.97
EURJPY,20040507,051700,132.98,132.98,132.98,132.98
EURJPY,20040507,051800,132.99,133.00,132.99,133.00
EURJPY,20040507,051900,133.01,133.01,133.01,133.01
EURJPY,20040507,052000,133.01,133.01,133.01,133.01
EURJPY,20040507,052100,133.01,133.02,133.01,133.02
EURJPY,20040507,052200,133.03,133.03,133.01,133.02
EURJPY,20040507,052300,133.03,133.03,133.03,133.03
EURJPY,20040507,052400,133.04,133.04,133.02,133.02
EURJPY,20040507,052500,133.01,133.01,133.01,133.01
EURJPY,20040507,052600,133.02,133.03,133.02,133.03
EURJPY,20040507,052700,133.03,133.03,133.03,133.03
EURJPY,20040507,052800,133.02,133.04,133.02,133.04
EURJPY,20040507,052900,133.03,133.03,133.02,133.03
EURJPY,20040507,053000,133.02,133.02,133.02,133.02
EURJPY,20040507,053100,133.01,133.01,133.00,133.00
EURJPY,20040507,053200,132.99,132.99,132.98,132.99
EURJPY,20040507,053300,132.98,132.98,132.97,132.97
EURJPY,20040507,053400,132.98,132.99,132.98,132.99
EURJPY,20040507,053500,132.99,132.99,132.99,132.99
EURJPY,20040507,053600,133.00,133.00,133.00,133.00
EURJPY,20040507,053700,133.00,133.00,133.00,133.00
EURJPY,20040507,053800,133.01,133.01,133.00,133.00
EURJPY,20040507,053900,133.00,133.00,132.99,132.99
EURJPY,20040507,054000,133.00,133.00,133.00,133.00
EURJPY,20040507,054100,133.00,133.01,133.00,133.01
EURJPY,20040507,054200,133.00,133.02,133.00,133.01
EURJPY,20040507,054300,133.02,133.02,133.01,133.01
EURJPY,20040507,054400,133.01,133.02,133.01,133.02
EURJPY,20040507,054500,133.01,133.02,133.01,133.02
EURJPY,20040507,054600,133.01,133.03,133.01,133.03
EURJPY,20040507,054700,133.04,133.05,133.04,133.05
EURJPY,20040507,054800,133.05,133.05,133.05,133.05
EURJPY,20040507,054900,133.06,133.07,133.05,133.07
EURJPY,20040507,055000,133.07,133.07,133.04,133.04
EURJPY,20040507,055100,133.05,133.05,133.01,133.05
EURJPY,20040507,055200,133.04,133.04,133.03,133.04
EURJPY,20040507,055300,133.04,133.04,133.04,133.04
EURJPY,20040507,055400,133.05,133.06,133.05,133.06
EURJPY,20040507,055500,133.07,133.07,133.06,133.07
EURJPY,20040507,055600,133.06,133.07,133.06,133.06
EURJPY,20040507,055700,133.07,133.07,133.07,133.07
EURJPY,20040507,055800,133.07,133.07,133.04,133.04
EURJPY,20040507,055900,133.03,133.03,133.02,133.03
EURJPY,20040507,060000,133.04,133.06,133.03,133.06
EURJPY,20040507,060100,133.05,133.05,133.03,133.04
EURJPY,20040507,060200,133.03,133.03,133.02,133.02
EURJPY,20040507,060300,133.03,133.03,133.02,133.03
EURJPY,20040507,060400,133.04,133.04,133.03,133.04
EURJPY,20040507,060500,133.03,133.03,133.02,133.02
EURJPY,20040507,060600,133.02,133.02,133.02,133.02
EURJPY,20040507,060700,133.02,133.02,133.02,133.02
EURJPY,20040507,060800,133.02,133.02,133.00,133.01
EURJPY,20040507,060900,133.01,133.01,133.01,133.01
EURJPY,20040507,061000,133.00,133.01,133.00,133.01
EURJPY,20040507,061100,133.00,133.00,132.98,132.98
EURJPY,20040507,061200,132.97,132.98,132.97,132.98
EURJPY,20040507,061300,132.96,132.96,132.93,132.94
EURJPY,20040507,061400,132.95,132.97,132.95,132.96
EURJPY,20040507,061500,132.97,132.97,132.96,132.97
EURJPY,20040507,061600,132.98,132.98,132.98,132.98
EURJPY,20040507,061700,132.98,132.98,132.97,132.97
EURJPY,20040507,061800,132.98,132.99,132.98,132.99
EURJPY,20040507,061900,132.98,132.99,132.98,132.99
EURJPY,20040507,062000,132.99,132.99,132.99,132.99
EURJPY,20040507,062100,132.99,132.99,132.99,132.99
EURJPY,20040507,062200,132.99,132.99,132.99,132.99
EURJPY,20040507,062300,132.98,132.98,132.96,132.96
EURJPY,20040507,062400,132.96,132.96,132.96,132.96
EURJPY,20040507,062500,132.96,132.96,132.95,132.95
EURJPY,20040507,062600,132.95,132.95,132.94,132.95
EURJPY,20040507,062700,132.96,132.98,132.96,132.98
EURJPY,20040507,062800,132.99,132.99,132.99,132.99
EURJPY,20040507,062900,132.98,132.99,132.98,132.99
EURJPY,20040507,063000,133.00,133.00,132.99,133.00
EURJPY,20040507,063100,133.01,133.01,133.00,133.01
EURJPY,20040507,063200,133.00,133.01,133.00,133.00
EURJPY,20040507,063300,133.01,133.01,133.01,133.01
EURJPY,20040507,063400,133.01,133.01,132.98,132.99
EURJPY,20040507,063500,133.00,133.03,133.00,133.03
EURJPY,20040507,063600,133.04,133.05,133.03,133.03
EURJPY,20040507,063700,133.02,133.02,133.01,133.01
EURJPY,20040507,063800,133.02,133.02,132.99,132.99
EURJPY,20040507,063900,133.00,133.00,132.97,132.97
EURJPY,20040507,064000,132.98,132.99,132.97,132.99
EURJPY,20040507,064100,132.99,132.99,132.99,132.99
EURJPY,20040507,064200,133.00,133.00,133.00,133.00
EURJPY,20040507,064300,133.00,133.00,133.00,133.00
EURJPY,20040507,064400,133.00,133.00,133.00,133.00
EURJPY,20040507,064500,133.00,133.00,133.00,133.00
EURJPY,20040507,064600,132.99,132.99,132.99,132.99
EURJPY,20040507,064700,132.99,132.99,132.98,132.99
EURJPY,20040507,064800,132.99,132.99,132.99,132.99
EURJPY,20040507,064900,132.98,133.00,132.98,133.00
EURJPY,20040507,065000,133.00,133.00,133.00,133.00
EURJPY,20040507,065100,133.00,133.01,133.00,133.01
EURJPY,20040507,065200,133.02,133.02,133.01,133.02
EURJPY,20040507,065300,133.01,133.02,133.01,133.02
EURJPY,20040507,065400,133.01,133.02,133.00,133.02
EURJPY,20040507,065500,133.01,133.02,133.01,133.01
EURJPY,20040507,065600,133.02,133.02,133.01,133.01
EURJPY,20040507,065700,133.02,133.02,133.00,133.00
EURJPY,20040507,065800,133.01,133.03,133.01,133.02
EURJPY,20040507,065900,133.03,133.03,133.03,133.03
EURJPY,20040507,070000,133.03,133.04,133.03,133.03
EURJPY,20040507,070100,133.04,133.04,133.04,133.04
EURJPY,20040507,070200,133.04,133.04,133.02,133.02
EURJPY,20040507,070300,133.03,133.06,133.02,133.06
EURJPY,20040507,070400,133.07,133.09,133.06,133.09
EURJPY,20040507,070500,133.10,133.12,133.10,133.11
EURJPY,20040507,070600,133.11,133.11,133.11,133.11
EURJPY,20040507,070700,133.12,133.13,133.12,133.12
EURJPY,20040507,070800,133.13,133.15,133.12,133.14
EURJPY,20040507,070900,133.15,133.15,133.08,133.09
EURJPY,20040507,071000,133.07,133.07,133.05,133.07
EURJPY,20040507,071100,133.08,133.10,133.08,133.08
EURJPY,20040507,071200,133.07,133.07,133.06,133.07
EURJPY,20040507,071300,133.08,133.08,133.06,133.06
EURJPY,20040507,071400,133.05,133.07,133.04,133.07
EURJPY,20040507,071500,133.08,133.09,133.08,133.08
EURJPY,20040507,071600,133.07,133.08,133.07,133.08
EURJPY,20040507,071700,133.08,133.16,133.08,133.16
EURJPY,20040507,071800,133.15,133.17,133.15,133.15
EURJPY,20040507,071900,133.14,133.15,133.12,133.12
EURJPY,20040507,072000,133.11,133.13,133.10,133.10
EURJPY,20040507,072100,133.09,133.11,133.08,133.11
EURJPY,20040507,072200,133.12,133.13,133.11,133.13
EURJPY,20040507,072300,133.14,133.15,133.13,133.13
EURJPY,20040507,072400,133.12,133.16,133.12,133.16
EURJPY,20040507,072500,133.16,133.16,133.15,133.15
EURJPY,20040507,072600,133.16,133.16,133.15,133.15
EURJPY,20040507,072700,133.15,133.16,133.15,133.15
EURJPY,20040507,072800,133.14,133.15,133.14,133.14
EURJPY,20040507,072900,133.15,133.15,133.10,133.10
EURJPY,20040507,073000,133.09,133.10,133.09,133.09
EURJPY,20040507,073100,133.08,133.08,133.07,133.07
EURJPY,20040507,073200,133.08,133.08,133.08,133.08
EURJPY,20040507,073300,133.09,133.09,133.08,133.08
EURJPY,20040507,073400,133.09,133.09,133.08,133.08
EURJPY,20040507,073500,133.08,133.08,133.08,133.08
EURJPY,20040507,073600,133.07,133.10,133.07,133.09
EURJPY,20040507,073700,133.08,133.08,133.05,133.07
EURJPY,20040507,073800,133.06,133.07,133.06,133.06
EURJPY,20040507,073900,133.05,133.07,133.05,133.07
EURJPY,20040507,074000,133.08,133.08,133.07,133.08
EURJPY,20040507,074100,133.07,133.07,133.05,133.05
EURJPY,20040507,074200,133.04,133.04,133.04,133.04
EURJPY,20040507,074300,133.04,133.05,133.04,133.05
EURJPY,20040507,074400,133.04,133.08,133.04,133.08
EURJPY,20040507,074500,133.07,133.08,133.07,133.08
EURJPY,20040507,074600,133.08,133.08,133.08,133.08
EURJPY,20040507,074700,133.08,133.09,133.08,133.08
EURJPY,20040507,074800,133.07,133.09,133.06,133.09
EURJPY,20040507,074900,133.10,133.11,133.09,133.11
EURJPY,20040507,075000,133.11,133.11,133.11,133.11
EURJPY,20040507,075100,133.10,133.10,133.09,133.09
EURJPY,20040507,075200,133.10,133.10,133.10,133.10
EURJPY,20040507,075300,133.11,133.12,133.10,133.10
EURJPY,20040507,075400,133.11,133.11,133.11,133.11
EURJPY,20040507,075500,133.10,133.12,133.10,133.11
EURJPY,20040507,075600,133.12,133.17,133.12,133.15
EURJPY,20040507,075700,133.14,133.14,133.09,133.09
EURJPY,20040507,075800,133.08,133.11,133.08,133.10
EURJPY,20040507,075900,133.11,133.11,133.10,133.10
EURJPY,20040507,080000,133.11,133.11,133.10,133.10
EURJPY,20040507,080100,133.11,133.11,133.10,133.11
EURJPY,20040507,080200,133.12,133.15,133.12,133.15
EURJPY,20040507,080300,133.14,133.15,133.11,133.11
EURJPY,20040507,080400,133.12,133.14,133.12,133.14
EURJPY,20040507,080500,133.13,133.15,133.12,133.15
EURJPY,20040507,080600,133.14,133.15,133.12,133.12
EURJPY,20040507,080700,133.11,133.11,133.08,133.08
EURJPY,20040507,080800,133.09,133.09,133.08,133.09
EURJPY,20040507,080900,133.10,133.11,133.10,133.11
EURJPY,20040507,081000,133.10,133.11,133.09,133.10
EURJPY,20040507,081100,133.11,133.12,133.09,133.12
EURJPY,20040507,081200,133.11,133.11,133.09,133.10
EURJPY,20040507,081300,133.09,133.12,133.09,133.10
EURJPY,20040507,081400,133.11,133.12,133.10,133.10
EURJPY,20040507,081500,133.09,133.10,133.06,133.10
EURJPY,20040507,081600,133.11,133.11,133.10,133.11
EURJPY,20040507,081700,133.12,133.12,133.07,133.07
EURJPY,20040507,081800,133.06,133.08,133.06,133.08
EURJPY,20040507,081900,133.07,133.09,133.07,133.08
EURJPY,20040507,082000,133.09,133.09,133.08,133.08
EURJPY,20040507,082100,133.09,133.09,133.06,133.07
EURJPY,20040507,082200,133.08,133.12,133.08,133.12
EURJPY,20040507,082300,133.13,133.13,133.11,133.13
EURJPY,20040507,082400,133.14,133.15,133.13,133.15
EURJPY,20040507,082500,133.16,133.18,133.15,133.16
EURJPY,20040507,082600,133.15,133.17,133.15,133.16
EURJPY,20040507,082700,133.17,133.17,133.15,133.15
EURJPY,20040507,082800,133.16,133.16,133.15,133.15
EURJPY,20040507,082900,133.16,133.16,133.15,133.16
EURJPY,20040507,083000,133.17,133.18,133.16,133.17
EURJPY,20040507,083100,133.18,133.18,133.16,133.17
EURJPY,20040507,083200,133.16,133.18,133.16,133.18
EURJPY,20040507,083300,133.17,133.17,133.15,133.16
EURJPY,20040507,083400,133.15,133.16,133.14,133.15
EURJPY,20040507,083500,133.16,133.23,133.16,133.22
EURJPY,20040507,083600,133.21,133.22,133.19,133.20
EURJPY,20040507,083700,133.21,133.27,133.20,133.24
EURJPY,20040507,083800,133.23,133.24,133.22,133.24
EURJPY,20040507,083900,133.23,133.24,133.22,133.23
EURJPY,20040507,084000,133.22,133.25,133.21,133.25
EURJPY,20040507,084100,133.24,133.24,133.20,133.21
EURJPY,20040507,084200,133.20,133.20,133.19,133.19
EURJPY,20040507,084300,133.18,133.18,133.15,133.15
EURJPY,20040507,084400,133.16,133.16,133.15,133.16
EURJPY,20040507,084500,133.15,133.16,133.15,133.15
EURJPY,20040507,084600,133.16,133.16,133.14,133.14
EURJPY,20040507,084700,133.15,133.18,133.15,133.16
EURJPY,20040507,084800,133.17,133.18,133.16,133.17
EURJPY,20040507,084900,133.18,133.18,133.18,133.18
EURJPY,20040507,085000,133.17,133.18,133.17,133.17
EURJPY,20040507,085100,133.16,133.17,133.16,133.17
EURJPY,20040507,085200,133.16,133.16,133.15,133.15
EURJPY,20040507,085300,133.14,133.14,133.11,133.11
EURJPY,20040507,085400,133.10,133.12,133.10,133.10
EURJPY,20040507,085500,133.09,133.09,133.06,133.07
EURJPY,20040507,085600,133.08,133.10,133.08,133.10
EURJPY,20040507,085700,133.09,133.09,133.07,133.07
EURJPY,20040507,085800,133.06,133.07,133.05,133.05
EURJPY,20040507,085900,133.04,133.05,133.03,133.03
EURJPY,20040507,090000,133.02,133.04,133.02,133.02
EURJPY,20040507,090100,133.03,133.05,133.03,133.04
EURJPY,20040507,090200,133.05,133.06,133.04,133.06
EURJPY,20040507,090300,133.05,133.05,133.04,133.04
EURJPY,20040507,090400,133.03,133.04,132.99,133.00
EURJPY,20040507,090500,132.99,132.99,132.98,132.98
EURJPY,20040507,090600,132.99,133.06,132.99,133.06
EURJPY,20040507,090700,133.05,133.08,133.04,133.08
EURJPY,20040507,090800,133.07,133.08,133.05,133.05
EURJPY,20040507,090900,133.06,133.08,133.06,133.08
EURJPY,20040507,091000,133.09,133.10,133.08,133.08
EURJPY,20040507,091100,133.09,133.11,133.09,133.11
EURJPY,20040507,091200,133.12,133.12,133.11,133.11
EURJPY,20040507,091300,133.12,133.15,133.12,133.13
EURJPY,20040507,091400,133.14,133.14,133.12,133.12
EURJPY,20040507,091500,133.11,133.14,133.11,133.14
EURJPY,20040507,091600,133.13,133.13,133.12,133.12
EURJPY,20040507,091700,133.13,133.13,133.11,133.11
EURJPY,20040507,091800,133.10,133.12,133.10,133.12
EURJPY,20040507,091900,133.11,133.11,133.10,133.11
EURJPY,20040507,092000,133.12,133.12,133.11,133.11
EURJPY,20040507,092100,133.12,133.12,133.09,133.10
EURJPY,20040507,092200,133.09,133.10,133.08,133.08
EURJPY,20040507,092300,133.09,133.09,133.08,133.08
EURJPY,20040507,092400,133.09,133.09,133.08,133.08
EURJPY,20040507,092500,133.09,133.09,133.06,133.06
EURJPY,20040507,092600,133.05,133.06,133.05,133.05
EURJPY,20040507,092700,133.04,133.05,133.04,133.04
EURJPY,20040507,092800,133.03,133.04,133.03,133.03
EURJPY,20040507,092900,133.04,133.04,133.00,133.00
EURJPY,20040507,093000,132.99,133.00,132.98,132.99
EURJPY,20040507,093100,133.00,133.00,132.99,133.00
EURJPY,20040507,093200,133.01,133.03,133.01,133.03
EURJPY,20040507,093300,133.02,133.02,133.01,133.01
EURJPY,20040507,093400,133.02,133.02,133.00,133.01
EURJPY,20040507,093500,133.02,133.02,133.00,133.01
EURJPY,20040507,093600,133.00,133.01,132.98,133.01
EURJPY,20040507,093700,133.02,133.08,133.02,133.07
EURJPY,20040507,093800,133.06,133.08,133.05,133.08
EURJPY,20040507,093900,133.09,133.12,133.09,133.12
EURJPY,20040507,094000,133.13,133.14,133.12,133.13
EURJPY,20040507,094100,133.14,133.18,133.13,133.18
EURJPY,20040507,094200,133.19,133.19,133.16,133.16
EURJPY,20040507,094300,133.15,133.16,133.14,133.16
EURJPY,20040507,094400,133.17,133.22,133.17,133.22
EURJPY,20040507,094500,133.23,133.24,133.21,133.21
EURJPY,20040507,094600,133.22,133.23,133.21,133.23
EURJPY,20040507,094700,133.22,133.23,133.21,133.23
EURJPY,20040507,094800,133.22,133.22,133.20,133.20
EURJPY,20040507,094900,133.19,133.20,133.17,133.17
EURJPY,20040507,095000,133.16,133.17,133.16,133.17
EURJPY,20040507,095100,133.16,133.16,133.14,133.15
EURJPY,20040507,095200,133.16,133.16,133.15,133.15
EURJPY,20040507,095300,133.14,133.15,133.13,133.14
EURJPY,20040507,095400,133.15,133.16,133.14,133.16
EURJPY,20040507,095500,133.15,133.16,133.15,133.15
EURJPY,20040507,095600,133.16,133.17,133.15,133.15
EURJPY,20040507,095700,133.16,133.18,133.16,133.18
EURJPY,20040507,095800,133.19,133.21,133.19,133.19
EURJPY,20040507,095900,133.18,133.20,133.18,133.20
EURJPY,20040507,100000,133.21,133.21,133.20,133.20
EURJPY,20040507,100100,133.19,133.19,133.18,133.18
EURJPY,20040507,100200,133.17,133.18,133.16,133.16
EURJPY,20040507,100300,133.17,133.18,133.16,133.18
EURJPY,20040507,100400,133.19,133.19,133.18,133.18
EURJPY,20040507,100500,133.19,133.20,133.19,133.20
EURJPY,20040507,100600,133.21,133.21,133.19,133.20
EURJPY,20040507,100700,133.21,133.21,133.20,133.20
EURJPY,20040507,100800,133.19,133.21,133.19,133.21
EURJPY,20040507,100900,133.20,133.20,133.18,133.19
EURJPY,20040507,101000,133.18,133.18,133.16,133.16
EURJPY,20040507,101100,133.17,133.18,133.16,133.16
EURJPY,20040507,101200,133.17,133.17,133.15,133.16
EURJPY,20040507,101300,133.15,133.16,133.14,133.15
EURJPY,20040507,101400,133.16,133.16,133.12,133.12
EURJPY,20040507,101500,133.13,133.13,133.11,133.13
EURJPY,20040507,101600,133.14,133.15,133.14,133.14
EURJPY,20040507,101700,133.13,133.13,133.12,133.13
EURJPY,20040507,101800,133.14,133.14,133.13,133.14
EURJPY,20040507,101900,133.15,133.15,133.13,133.13
EURJPY,20040507,102000,133.14,133.14,133.12,133.13
EURJPY,20040507,102100,133.12,133.15,133.12,133.15
EURJPY,20040507,102200,133.16,133.16,133.15,133.15
EURJPY,20040507,102300,133.14,133.14,133.13,133.14
EURJPY,20040507,102400,133.13,133.14,133.12,133.14
EURJPY,20040507,102500,133.15,133.15,133.14,133.15
EURJPY,20040507,102600,133.14,133.15,133.14,133.15
EURJPY,20040507,102700,133.14,133.15,133.14,133.15
EURJPY,20040507,102800,133.16,133.18,133.16,133.18
EURJPY,20040507,102900,133.19,133.24,133.18,133.24
EURJPY,20040507,103000,133.25,133.27,133.25,133.25
EURJPY,20040507,103100,133.26,133.26,133.25,133.26
EURJPY,20040507,103200,133.27,133.28,133.23,133.24
EURJPY,20040507,103300,133.25,133.29,133.25,133.28
EURJPY,20040507,103400,133.29,133.30,133.28,133.28
EURJPY,20040507,103500,133.29,133.29,133.27,133.27
EURJPY,20040507,103600,133.26,133.26,133.23,133.23
EURJPY,20040507,103700,133.22,133.23,133.22,133.22
EURJPY,20040507,103800,133.21,133.22,133.19,133.20
EURJPY,20040507,103900,133.19,133.19,133.16,133.16
EURJPY,20040507,104000,133.17,133.18,133.16,133.16
EURJPY,20040507,104100,133.15,133.15,133.14,133.15
EURJPY,20040507,104200,133.16,133.18,133.16,133.17
EURJPY,20040507,104300,133.18,133.19,133.18,133.18
EURJPY,20040507,104400,133.19,133.19,133.18,133.18
EURJPY,20040507,104500,133.19,133.19,133.15,133.15
EURJPY,20040507,104600,133.16,133.20,133.16,133.20
EURJPY,20040507,104700,133.19,133.23,133.19,133.23
EURJPY,20040507,104800,133.24,133.25,133.23,133.25
EURJPY,20040507,104900,133.26,133.26,133.24,133.24
EURJPY,20040507,105000,133.23,133.26,133.23,133.26
EURJPY,20040507,105100,133.25,133.27,133.24,133.27
EURJPY,20040507,105200,133.28,133.29,133.25,133.27
EURJPY,20040507,105300,133.28,133.29,133.27,133.27
EURJPY,20040507,105400,133.26,133.27,133.26,133.27
EURJPY,20040507,105500,133.28,133.28,133.26,133.27
EURJPY,20040507,105600,133.26,133.30,133.26,133.30
EURJPY,20040507,105700,133.31,133.34,133.31,133.34
EURJPY,20040507,105800,133.33,133.34,133.33,133.34
EURJPY,20040507,105900,133.35,133.36,133.35,133.36
EURJPY,20040507,110000,133.37,133.39,133.37,133.38
EURJPY,20040507,110100,133.39,133.40,133.38,133.40
EURJPY,20040507,110200,133.39,133.41,133.39,133.41
EURJPY,20040507,110300,133.40,133.43,133.40,133.42
EURJPY,20040507,110400,133.43,133.43,133.40,133.42
EURJPY,20040507,110500,133.43,133.43,133.43,133.43
EURJPY,20040507,110600,133.42,133.42,133.40,133.42
EURJPY,20040507,110700,133.43,133.43,133.40,133.40
EURJPY,20040507,110800,133.41,133.42,133.40,133.42
EURJPY,20040507,110900,133.41,133.43,133.41,133.42
EURJPY,20040507,111000,133.43,133.45,133.43,133.44
EURJPY,20040507,111100,133.45,133.47,133.45,133.47
EURJPY,20040507,111200,133.48,133.49,133.47,133.48
EURJPY,20040507,111300,133.47,133.48,133.45,133.45
EURJPY,20040507,111400,133.46,133.46,133.43,133.43
EURJPY,20040507,111500,133.44,133.44,133.44,133.44
EURJPY,20040507,111600,133.45,133.45,133.43,133.43
EURJPY,20040507,111700,133.42,133.46,133.42,133.46
EURJPY,20040507,111800,133.47,133.48,133.47,133.47
EURJPY,20040507,111900,133.48,133.48,133.46,133.46
EURJPY,20040507,112000,133.45,133.46,133.44,133.45
EURJPY,20040507,112100,133.44,133.45,133.43,133.44
EURJPY,20040507,112200,133.43,133.48,133.43,133.46
EURJPY,20040507,112300,133.47,133.47,133.46,133.47
EURJPY,20040507,112400,133.48,133.52,133.48,133.51
EURJPY,20040507,112500,133.50,133.51,133.50,133.51
EURJPY,20040507,112600,133.50,133.50,133.49,133.49
EURJPY,20040507,112700,133.50,133.54,133.50,133.54
EURJPY,20040507,112800,133.55,133.65,133.54,133.65
EURJPY,20040507,112900,133.64,133.64,133.61,133.61
EURJPY,20040507,113000,133.60,133.60,133.56,133.56
EURJPY,20040507,113100,133.57,133.58,133.55,133.55
EURJPY,20040507,113200,133.56,133.56,133.53,133.54
EURJPY,20040507,113300,133.53,133.54,133.52,133.53
EURJPY,20040507,113400,133.54,133.54,133.52,133.52
EURJPY,20040507,113500,133.51,133.51,133.49,133.50
EURJPY,20040507,113600,133.50,133.50,133.49,133.49
EURJPY,20040507,113700,133.50,133.52,133.50,133.51
EURJPY,20040507,113800,133.52,133.52,133.50,133.51
EURJPY,20040507,113900,133.50,133.50,133.48,133.50
EURJPY,20040507,114000,133.51,133.51,133.47,133.47
EURJPY,20040507,114100,133.46,133.47,133.45,133.47
EURJPY,20040507,114200,133.46,133.46,133.45,133.45
EURJPY,20040507,114300,133.45,133.46,133.45,133.46
EURJPY,20040507,114400,133.47,133.47,133.44,133.44
EURJPY,20040507,114500,133.45,133.47,133.44,133.47
EURJPY,20040507,114600,133.48,133.50,133.48,133.50
EURJPY,20040507,114700,133.49,133.50,133.49,133.50
EURJPY,20040507,114800,133.49,133.49,133.47,133.47
EURJPY,20040507,114900,133.48,133.48,133.44,133.44
EURJPY,20040507,115000,133.43,133.46,133.43,133.46
EURJPY,20040507,115100,133.47,133.50,133.46,133.46
EURJPY,20040507,115200,133.45,133.45,133.38,133.38
EURJPY,20040507,115300,133.39,133.42,133.39,133.42
EURJPY,20040507,115400,133.43,133.43,133.40,133.42
EURJPY,20040507,115500,133.43,133.43,133.39,133.39
EURJPY,20040507,115600,133.38,133.39,133.37,133.39
EURJPY,20040507,115700,133.38,133.39,133.38,133.38
EURJPY,20040507,115800,133.39,133.39,133.34,133.37
EURJPY,20040507,115900,133.38,133.42,133.38,133.40
EURJPY,20040507,120000,133.41,133.41,133.41,133.41
EURJPY,20040507,120100,133.42,133.42,133.38,133.38
EURJPY,20040507,120200,133.39,133.40,133.38,133.38
EURJPY,20040507,120300,133.39,133.40,133.39,133.40
EURJPY,20040507,120400,133.39,133.42,133.39,133.41
EURJPY,20040507,120500,133.40,133.43,133.40,133.42
EURJPY,20040507,120600,133.41,133.42,133.41,133.42
EURJPY,20040507,120700,133.43,133.43,133.36,133.36
EURJPY,20040507,120800,133.35,133.37,133.35,133.36
EURJPY,20040507,120900,133.35,133.37,133.35,133.35
EURJPY,20040507,121000,133.36,133.36,133.35,133.35
EURJPY,20040507,121100,133.34,133.34,133.32,133.32
EURJPY,20040507,121200,133.31,133.31,133.27,133.29
EURJPY,20040507,121300,133.28,133.29,133.24,133.24
EURJPY,20040507,121400,133.22,133.25,133.22,133.25
EURJPY,20040507,121500,133.26,133.28,133.25,133.28
EURJPY,20040507,121600,133.27,133.28,133.26,133.28
EURJPY,20040507,121700,133.29,133.30,133.29,133.30
EURJPY,20040507,121800,133.30,133.30,133.29,133.29
EURJPY,20040507,121900,133.30,133.31,133.30,133.31
EURJPY,20040507,122000,133.32,133.34,133.32,133.33
EURJPY,20040507,122100,133.34,133.36,133.34,133.35
EURJPY,20040507,122200,133.34,133.34,133.30,133.30
EURJPY,20040507,122300,133.31,133.32,133.31,133.32
EURJPY,20040507,122400,133.33,133.34,133.33,133.34
EURJPY,20040507,122500,133.33,133.35,133.32,133.35
EURJPY,20040507,122600,133.36,133.36,133.33,133.34
EURJPY,20040507,122700,133.33,133.34,133.32,133.33
EURJPY,20040507,122800,133.32,133.32,133.31,133.32
EURJPY,20040507,122900,133.33,133.34,133.33,133.34
EURJPY,20040507,123000,133.35,133.36,133.35,133.35
EURJPY,20040507,123100,133.34,133.35,133.34,133.35
EURJPY,20040507,123200,133.36,133.36,133.34,133.35
EURJPY,20040507,123300,133.34,133.34,133.32,133.32
EURJPY,20040507,123400,133.33,133.33,133.31,133.32
EURJPY,20040507,123500,133.31,133.33,133.31,133.33
EURJPY,20040507,123600,133.32,133.36,133.32,133.35
EURJPY,20040507,123700,133.34,133.36,133.34,133.36
EURJPY,20040507,123800,133.35,133.37,133.35,133.36
EURJPY,20040507,123900,133.37,133.45,133.37,133.43
EURJPY,20040507,124000,133.44,133.44,133.38,133.38
EURJPY,20040507,124100,133.37,133.42,133.37,133.41
EURJPY,20040507,124200,133.42,133.42,133.37,133.37
EURJPY,20040507,124300,133.38,133.39,133.37,133.37
EURJPY,20040507,124400,133.36,133.37,133.36,133.37
EURJPY,20040507,124500,133.36,133.37,133.36,133.36
EURJPY,20040507,124600,133.37,133.40,133.37,133.39
EURJPY,20040507,124700,133.39,133.39,133.39,133.39
EURJPY,20040507,124800,133.38,133.39,133.37,133.39
EURJPY,20040507,124900,133.40,133.41,133.40,133.40
EURJPY,20040507,125000,133.39,133.42,133.39,133.42
EURJPY,20040507,125100,133.43,133.43,133.42,133.42
EURJPY,20040507,125200,133.43,133.44,133.42,133.44
EURJPY,20040507,125300,133.43,133.43,133.42,133.42
EURJPY,20040507,125400,133.43,133.43,133.42,133.42
EURJPY,20040507,125500,133.43,133.43,133.40,133.41
EURJPY,20040507,125600,133.43,133.47,133.43,133.46
EURJPY,20040507,125700,133.47,133.48,133.45,133.45
EURJPY,20040507,125800,133.44,133.44,133.43,133.43
EURJPY,20040507,125900,133.42,133.43,133.40,133.42
EURJPY,20040507,130000,133.43,133.45,133.43,133.43
EURJPY,20040507,130100,133.42,133.44,133.42,133.44
EURJPY,20040507,130200,133.45,133.46,133.44,133.44
EURJPY,20040507,130300,133.43,133.44,133.42,133.43
EURJPY,20040507,130400,133.42,133.43,133.42,133.42
EURJPY,20040507,130500,133.40,133.40,133.37,133.38
EURJPY,20040507,130600,133.39,133.40,133.39,133.40
EURJPY,20040507,130700,133.39,133.40,133.39,133.40
EURJPY,20040507,130800,133.41,133.44,133.41,133.43
EURJPY,20040507,130900,133.42,133.42,133.42,133.42
EURJPY,20040507,131000,133.43,133.43,133.41,133.41
EURJPY,20040507,131100,133.42,133.45,133.41,133.45
EURJPY,20040507,131200,133.46,133.53,133.46,133.53
EURJPY,20040507,131300,133.52,133.55,133.52,133.55
EURJPY,20040507,131400,133.56,133.57,133.53,133.53
EURJPY,20040507,131500,133.54,133.56,133.54,133.55
EURJPY,20040507,131600,133.56,133.57,133.56,133.57
EURJPY,20040507,131700,133.56,133.58,133.56,133.58
EURJPY,20040507,131800,133.57,133.60,133.57,133.58
EURJPY,20040507,131900,133.59,133.60,133.59,133.59
EURJPY,20040507,132000,133.58,133.58,133.54,133.54
EURJPY,20040507,132100,133.55,133.57,133.55,133.57
EURJPY,20040507,132200,133.56,133.57,133.55,133.57
EURJPY,20040507,132300,133.58,133.61,133.58,133.61
EURJPY,20040507,132400,133.62,133.66,133.61,133.66
EURJPY,20040507,132500,133.67,133.67,133.65,133.67
EURJPY,20040507,132600,133.65,133.65,133.62,133.62
EURJPY,20040507,132700,133.61,133.62,133.60,133.61
EURJPY,20040507,132800,133.60,133.60,133.59,133.59
EURJPY,20040507,132900,133.58,133.58,133.57,133.57
EURJPY,20040507,133000,133.56,133.58,133.56,133.58
EURJPY,20040507,133100,133.57,133.59,133.57,133.57
EURJPY,20040507,133200,133.56,133.60,133.56,133.60
EURJPY,20040507,133300,133.59,133.61,133.59,133.59
EURJPY,20040507,133400,133.58,133.59,133.57,133.59
EURJPY,20040507,133500,133.58,133.58,133.56,133.56
EURJPY,20040507,133600,133.55,133.56,133.55,133.55
EURJPY,20040507,133700,133.56,133.56,133.55,133.55
EURJPY,20040507,133800,133.56,133.57,133.55,133.57
EURJPY,20040507,133900,133.56,133.57,133.55,133.55
EURJPY,20040507,134000,133.54,133.54,133.50,133.50
EURJPY,20040507,134100,133.51,133.54,133.51,133.52
EURJPY,20040507,134200,133.51,133.51,133.50,133.50
EURJPY,20040507,134300,133.49,133.50,133.48,133.49
EURJPY,20040507,134400,133.48,133.50,133.47,133.47
EURJPY,20040507,134500,133.46,133.51,133.46,133.50
EURJPY,20040507,134600,133.51,133.54,133.51,133.54
EURJPY,20040507,134700,133.53,133.57,133.53,133.57
EURJPY,20040507,134800,133.58,133.58,133.55,133.55
EURJPY,20040507,134900,133.56,133.58,133.56,133.56
EURJPY,20040507,135000,133.55,133.55,133.50,133.53
EURJPY,20040507,135100,133.52,133.52,133.49,133.49
EURJPY,20040507,135200,133.48,133.48,133.46,133.48
EURJPY,20040507,135300,133.49,133.51,133.49,133.50
EURJPY,20040507,135400,133.51,133.51,133.49,133.50
EURJPY,20040507,135500,133.50,133.50,133.49,133.50
EURJPY,20040507,135600,133.49,133.49,133.48,133.48
EURJPY,20040507,135700,133.49,133.50,133.48,133.49
EURJPY,20040507,135800,133.50,133.51,133.50,133.51
EURJPY,20040507,135900,133.52,133.53,133.51,133.53
EURJPY,20040507,140000,133.54,133.59,133.54,133.57
EURJPY,20040507,140100,133.56,133.56,133.55,133.55
EURJPY,20040507,140200,133.55,133.55,133.49,133.49
EURJPY,20040507,140300,133.50,133.53,133.50,133.52
EURJPY,20040507,140400,133.53,133.56,133.53,133.56
EURJPY,20040507,140500,133.55,133.55,133.55,133.55
EURJPY,20040507,140600,133.55,133.56,133.55,133.56
EURJPY,20040507,140700,133.55,133.56,133.55,133.56
EURJPY,20040507,140800,133.55,133.56,133.54,133.56
EURJPY,20040507,140900,133.55,133.56,133.54,133.55
EURJPY,20040507,141000,133.56,133.56,133.54,133.55
EURJPY,20040507,141100,133.54,133.55,133.54,133.54
EURJPY,20040507,141200,133.53,133.53,133.51,133.51
EURJPY,20040507,141300,133.50,133.50,133.48,133.48
EURJPY,20040507,141400,133.47,133.47,133.46,133.47
EURJPY,20040507,141500,133.46,133.49,133.46,133.48
EURJPY,20040507,141600,133.49,133.49,133.44,133.44
EURJPY,20040507,141700,133.45,133.45,133.36,133.36
EURJPY,20040507,141800,133.35,133.35,133.32,133.32
EURJPY,20040507,141900,133.31,133.34,133.30,133.34
EURJPY,20040507,142000,133.35,133.38,133.35,133.38
EURJPY,20040507,142100,133.39,133.39,133.35,133.38
EURJPY,20040507,142200,133.37,133.45,133.37,133.45
EURJPY,20040507,142300,133.46,133.53,133.45,133.52
EURJPY,20040507,142400,133.51,133.53,133.49,133.50
EURJPY,20040507,142500,133.49,133.50,133.47,133.48
EURJPY,20040507,142600,133.47,133.51,133.43,133.43
EURJPY,20040507,142700,133.45,133.49,133.43,133.46
EURJPY,20040507,142800,133.45,133.65,133.45,133.65
EURJPY,20040507,142900,133.66,133.66,133.43,133.60
EURJPY,20040507,143000,133.61,134.03,133.01,133.01
EURJPY,20040507,143100,132.97,133.24,132.97,133.15
EURJPY,20040507,143200,133.18,133.19,133.08,133.08
EURJPY,20040507,143300,133.07,133.08,132.91,132.99
EURJPY,20040507,143400,132.98,133.00,132.87,132.88
EURJPY,20040507,143500,132.89,133.15,132.89,133.06
EURJPY,20040507,143600,133.07,133.13,133.05,133.07
EURJPY,20040507,143700,133.02,133.22,133.02,133.21
EURJPY,20040507,143800,133.20,133.32,133.18,133.32
EURJPY,20040507,143900,133.31,133.31,133.24,133.26
EURJPY,20040507,144000,133.27,133.33,133.27,133.33
EURJPY,20040507,144100,133.32,133.39,133.29,133.39
EURJPY,20040507,144200,133.38,133.38,133.27,133.27
EURJPY,20040507,144300,133.26,133.34,133.26,133.34
EURJPY,20040507,144400,133.33,133.38,133.32,133.38
EURJPY,20040507,144500,133.37,133.38,133.34,133.36
EURJPY,20040507,144600,133.37,133.37,133.27,133.29
EURJPY,20040507,144700,133.27,133.27,133.20,133.20
EURJPY,20040507,144800,133.18,133.22,133.18,133.20
EURJPY,20040507,144900,133.19,133.19,133.15,133.18
EURJPY,20040507,145000,133.19,133.23,133.17,133.23
EURJPY,20040507,145100,133.22,133.23,133.20,133.22
EURJPY,20040507,145200,133.21,133.25,133.21,133.24
EURJPY,20040507,145300,133.26,133.27,133.23,133.27
EURJPY,20040507,145400,133.29,133.29,133.20,133.21
EURJPY,20040507,145500,133.17,133.22,133.16,133.22
EURJPY,20040507,145600,133.24,133.27,133.23,133.26
EURJPY,20040507,145700,133.25,133.25,133.20,133.20
EURJPY,20040507,145800,133.19,133.22,133.17,133.21
EURJPY,20040507,145900,133.22,133.23,133.21,133.21
EURJPY,20040507,150000,133.22,133.22,133.21,133.21
EURJPY,20040507,150100,133.20,133.20,133.13,133.13
EURJPY,20040507,150200,133.11,133.11,133.05,133.09
EURJPY,20040507,150300,133.10,133.10,133.07,133.08
EURJPY,20040507,150400,133.09,133.11,133.09,133.10
EURJPY,20040507,150500,133.11,133.15,133.10,133.14
EURJPY,20040507,150600,133.13,133.15,133.12,133.14
EURJPY,20040507,150700,133.13,133.15,133.12,133.14
EURJPY,20040507,150800,133.15,133.20,133.15,133.19
EURJPY,20040507,150900,133.20,133.23,133.20,133.21
EURJPY,20040507,151000,133.22,133.24,133.21,133.24
EURJPY,20040507,151100,133.25,133.26,133.24,133.26
EURJPY,20040507,151200,133.27,133.31,133.27,133.30
EURJPY,20040507,151300,133.29,133.32,133.26,133.29
EURJPY,20040507,151400,133.30,133.31,133.27,133.29
EURJPY,20040507,151500,133.30,133.30,133.28,133.28
EURJPY,20040507,151600,133.27,133.30,133.27,133.30
EURJPY,20040507,151700,133.31,133.32,133.29,133.31
EURJPY,20040507,151800,133.32,133.33,133.30,133.33
EURJPY,20040507,151900,133.32,133.36,133.30,133.36
EURJPY,20040507,152000,133.37,133.37,133.33,133.33
EURJPY,20040507,152100,133.34,133.36,133.33,133.33
EURJPY,20040507,152200,133.34,133.34,133.30,133.34
EURJPY,20040507,152300,133.33,133.37,133.33,133.37
EURJPY,20040507,152400,133.36,133.39,133.36,133.38
EURJPY,20040507,152500,133.37,133.38,133.36,133.36
EURJPY,20040507,152600,133.35,133.38,133.34,133.37
EURJPY,20040507,152700,133.36,133.38,133.35,133.36
EURJPY,20040507,152800,133.37,133.40,133.37,133.40
EURJPY,20040507,152900,133.41,133.41,133.37,133.37
EURJPY,20040507,153000,133.36,133.36,133.25,133.25
EURJPY,20040507,153100,133.26,133.28,133.26,133.27
EURJPY,20040507,153200,133.28,133.33,133.28,133.32
EURJPY,20040507,153300,133.31,133.31,133.30,133.31
EURJPY,20040507,153400,133.32,133.36,133.30,133.30
EURJPY,20040507,153500,133.29,133.33,133.28,133.33
EURJPY,20040507,153600,133.32,133.40,133.30,133.40
EURJPY,20040507,153700,133.42,133.42,133.36,133.38
EURJPY,20040507,153800,133.37,133.41,133.37,133.40
EURJPY,20040507,153900,133.41,133.51,133.41,133.51
EURJPY,20040507,154000,133.52,133.57,133.51,133.57
EURJPY,20040507,154100,133.60,133.67,133.60,133.64
EURJPY,20040507,154200,133.63,133.65,133.63,133.65
EURJPY,20040507,154300,133.64,133.66,133.64,133.65
EURJPY,20040507,154400,133.64,133.65,133.57,133.57
EURJPY,20040507,154500,133.58,133.58,133.54,133.56
EURJPY,20040507,154600,133.55,133.55,133.40,133.41
EURJPY,20040507,154700,133.42,133.43,133.38,133.43
EURJPY,20040507,154800,133.44,133.48,133.42,133.46
EURJPY,20040507,154900,133.45,133.45,133.39,133.42
EURJPY,20040507,155000,133.44,133.48,133.44,133.48
EURJPY,20040507,155100,133.47,133.49,133.43,133.46
EURJPY,20040507,155200,133.45,133.46,133.43,133.45
EURJPY,20040507,155300,133.46,133.52,133.46,133.51
EURJPY,20040507,155400,133.52,133.53,133.51,133.51
EURJPY,20040507,155500,133.50,133.54,133.50,133.52
EURJPY,20040507,155600,133.51,133.52,133.48,133.48
EURJPY,20040507,155700,133.47,133.47,133.43,133.43
EURJPY,20040507,155800,133.44,133.50,133.44,133.49
EURJPY,20040507,155900,133.50,133.52,133.50,133.51
EURJPY,20040507,160000,133.52,133.52,133.50,133.51
EURJPY,20040507,160100,133.52,133.52,133.47,133.50
EURJPY,20040507,160200,133.51,133.52,133.50,133.50
EURJPY,20040507,160300,133.51,133.53,133.51,133.52
EURJPY,20040507,160400,133.51,133.52,133.49,133.49
EURJPY,20040507,160500,133.50,133.50,133.45,133.45
EURJPY,20040507,160600,133.46,133.48,133.46,133.48
EURJPY,20040507,160700,133.47,133.49,133.47,133.49
EURJPY,20040507,160800,133.50,133.51,133.47,133.48
EURJPY,20040507,160900,133.47,133.49,133.46,133.49
EURJPY,20040507,161000,133.48,133.49,133.45,133.47
EURJPY,20040507,161100,133.46,133.46,133.39,133.41
EURJPY,20040507,161200,133.42,133.48,133.42,133.47
EURJPY,20040507,161300,133.46,133.53,133.46,133.52
EURJPY,20040507,161400,133.53,133.56,133.52,133.53
EURJPY,20040507,161500,133.54,133.57,133.53,133.57
EURJPY,20040507,161600,133.58,133.58,133.55,133.56
EURJPY,20040507,161700,133.57,133.60,133.55,133.55
EURJPY,20040507,161800,133.54,133.58,133.54,133.58
EURJPY,20040507,161900,133.57,133.60,133.57,133.59
EURJPY,20040507,162000,133.58,133.58,133.54,133.54
EURJPY,20040507,162100,133.53,133.56,133.53,133.54
EURJPY,20040507,162200,133.55,133.59,133.52,133.57
EURJPY,20040507,162300,133.56,133.57,133.46,133.48
EURJPY,20040507,162400,133.49,133.53,133.48,133.53
EURJPY,20040507,162500,133.52,133.52,133.45,133.45
EURJPY,20040507,162600,133.46,133.50,133.46,133.49
EURJPY,20040507,162700,133.50,133.50,133.46,133.50
EURJPY,20040507,162800,133.49,133.51,133.49,133.51
EURJPY,20040507,162900,133.52,133.55,133.52,133.54
EURJPY,20040507,163000,133.55,133.59,133.55,133.58
EURJPY,20040507,163100,133.57,133.57,133.54,133.56
EURJPY,20040507,163200,133.55,133.56,133.52,133.53
EURJPY,20040507,163300,133.52,133.52,133.47,133.47
EURJPY,20040507,163400,133.48,133.49,133.42,133.49
EURJPY,20040507,163500,133.50,133.50,133.44,133.45
EURJPY,20040507,163600,133.46,133.47,133.45,133.47
EURJPY,20040507,163700,133.43,133.47,133.41,133.46
EURJPY,20040507,163800,133.47,133.50,133.46,133.50
EURJPY,20040507,163900,133.51,133.56,133.51,133.54
EURJPY,20040507,164000,133.53,133.53,133.51,133.52
EURJPY,20040507,164100,133.53,133.58,133.53,133.58
EURJPY,20040507,164200,133.57,133.57,133.53,133.55
EURJPY,20040507,164300,133.54,133.55,133.53,133.53
EURJPY,20040507,164400,133.54,133.54,133.53,133.54
EURJPY,20040507,164500,133.53,133.53,133.50,133.51
EURJPY,20040507,164600,133.50,133.54,133.50,133.54
EURJPY,20040507,164700,133.53,133.54,133.52,133.52
EURJPY,20040507,164800,133.51,133.52,133.49,133.49
EURJPY,20040507,164900,133.47,133.47,133.45,133.46
EURJPY,20040507,165000,133.47,133.47,133.44,133.46
EURJPY,20040507,165100,133.47,133.48,133.46,133.47
EURJPY,20040507,165200,133.48,133.48,133.41,133.41
EURJPY,20040507,165300,133.42,133.43,133.37,133.39
EURJPY,20040507,165400,133.38,133.39,133.35,133.35
EURJPY,20040507,165500,133.34,133.36,133.32,133.32
EURJPY,20040507,165600,133.31,133.34,133.31,133.34
EURJPY,20040507,165700,133.35,133.36,133.33,133.33
EURJPY,20040507,165800,133.32,133.32,133.26,133.27
EURJPY,20040507,165900,133.26,133.35,133.26,133.32
EURJPY,20040507,170000,133.30,133.33,133.28,133.33
EURJPY,20040507,170100,133.35,133.40,133.35,133.36
EURJPY,20040507,170200,133.35,133.36,133.34,133.35
EURJPY,20040507,170300,133.35,133.39,133.35,133.38
EURJPY,20040507,170400,133.40,133.41,133.39,133.41
EURJPY,20040507,170500,133.40,133.41,133.39,133.39
EURJPY,20040507,170600,133.40,133.40,133.38,133.40
EURJPY,20040507,170700,133.39,133.39,133.34,133.35
EURJPY,20040507,170800,133.36,133.40,133.36,133.36
EURJPY,20040507,170900,133.37,133.37,133.34,133.35
EURJPY,20040507,171000,133.34,133.35,133.33,133.33
EURJPY,20040507,171100,133.32,133.34,133.32,133.34
EURJPY,20040507,171200,133.35,133.37,133.35,133.37
EURJPY,20040507,171300,133.36,133.38,133.36,133.38
EURJPY,20040507,171400,133.39,133.39,133.38,133.39
EURJPY,20040507,171500,133.40,133.40,133.39,133.40
EURJPY,20040507,171600,133.39,133.39,133.37,133.38
EURJPY,20040507,171700,133.37,133.37,133.35,133.36
EURJPY,20040507,171800,133.35,133.39,133.35,133.38
EURJPY,20040507,171900,133.37,133.48,133.35,133.48
EURJPY,20040507,172000,133.47,133.51,133.47,133.51
EURJPY,20040507,172100,133.52,133.56,133.49,133.56
EURJPY,20040507,172200,133.55,133.55,133.52,133.54
EURJPY,20040507,172300,133.53,133.57,133.53,133.54
EURJPY,20040507,172400,133.53,133.54,133.51,133.53
EURJPY,20040507,172500,133.52,133.52,133.49,133.49
EURJPY,20040507,172600,133.50,133.53,133.50,133.52
EURJPY,20040507,172700,133.51,133.56,133.51,133.52
EURJPY,20040507,172800,133.53,133.57,133.53,133.54
EURJPY,20040507,172900,133.53,133.56,133.53,133.55
EURJPY,20040507,173000,133.54,133.56,133.53,133.53
EURJPY,20040507,173100,133.52,133.53,133.51,133.51
EURJPY,20040507,173200,133.50,133.52,133.50,133.50
EURJPY,20040507,173300,133.49,133.49,133.45,133.45
EURJPY,20040507,173400,133.46,133.46,133.43,133.44
EURJPY,20040507,173500,133.45,133.48,133.44,133.48
EURJPY,20040507,173600,133.49,133.50,133.48,133.48
EURJPY,20040507,173700,133.47,133.48,133.47,133.47
EURJPY,20040507,173800,133.48,133.48,133.45,133.45
EURJPY,20040507,173900,133.44,133.45,133.43,133.45
EURJPY,20040507,174000,133.46,133.48,133.45,133.48
EURJPY,20040507,174100,133.49,133.49,133.46,133.49
EURJPY,20040507,174200,133.50,133.53,133.50,133.53
EURJPY,20040507,174300,133.52,133.52,133.50,133.50
EURJPY,20040507,174400,133.51,133.51,133.49,133.51
EURJPY,20040507,174500,133.50,133.54,133.49,133.54
EURJPY,20040507,174600,133.55,133.68,133.55,133.67
EURJPY,20040507,174700,133.65,133.65,133.62,133.65
EURJPY,20040507,174800,133.66,133.66,133.61,133.61
EURJPY,20040507,174900,133.60,133.62,133.59,133.62
EURJPY,20040507,175000,133.61,133.62,133.60,133.60
EURJPY,20040507,175100,133.59,133.59,133.50,133.51
EURJPY,20040507,175200,133.52,133.53,133.45,133.45
EURJPY,20040507,175300,133.43,133.45,133.42,133.44
EURJPY,20040507,175400,133.45,133.50,133.44,133.50
EURJPY,20040507,175500,133.51,133.53,133.50,133.52
EURJPY,20040507,175600,133.53,133.53,133.47,133.48
EURJPY,20040507,175700,133.49,133.51,133.48,133.51
EURJPY,20040507,175800,133.50,133.50,133.43,133.43
EURJPY,20040507,175900,133.42,133.44,133.39,133.44
EURJPY,20040507,180000,133.43,133.45,133.40,133.43
EURJPY,20040507,180100,133.42,133.43,133.37,133.38
EURJPY,20040507,180200,133.37,133.39,133.35,133.38
EURJPY,20040507,180300,133.40,133.42,133.39,133.39
EURJPY,20040507,180400,133.40,133.47,133.40,133.47
EURJPY,20040507,180500,133.48,133.48,133.46,133.47
EURJPY,20040507,180600,133.46,133.47,133.46,133.46
EURJPY,20040507,180700,133.45,133.45,133.39,133.39
EURJPY,20040507,180800,133.40,133.48,133.40,133.48
EURJPY,20040507,180900,133.49,133.50,133.46,133.46
EURJPY,20040507,181000,133.47,133.49,133.46,133.47
EURJPY,20040507,181100,133.48,133.48,133.46,133.46
EURJPY,20040507,181200,133.47,133.47,133.46,133.47
EURJPY,20040507,181300,133.48,133.48,133.43,133.43
EURJPY,20040507,181400,133.44,133.46,133.43,133.46
EURJPY,20040507,181500,133.47,133.50,133.47,133.50
EURJPY,20040507,181600,133.51,133.52,133.50,133.50
EURJPY,20040507,181700,133.51,133.51,133.49,133.50
EURJPY,20040507,181800,133.49,133.53,133.49,133.53
EURJPY,20040507,181900,133.54,133.57,133.54,133.54
EURJPY,20040507,182000,133.53,133.55,133.52,133.55
EURJPY,20040507,182100,133.54,133.55,133.53,133.53
EURJPY,20040507,182200,133.54,133.54,133.49,133.49
EURJPY,20040507,182300,133.48,133.50,133.48,133.50
EURJPY,20040507,182400,133.51,133.51,133.48,133.48
EURJPY,20040507,182500,133.47,133.47,133.47,133.47
EURJPY,20040507,182600,133.46,133.46,133.43,133.46
EURJPY,20040507,182700,133.46,133.46,133.46,133.46
EURJPY,20040507,182800,133.47,133.50,133.47,133.50
EURJPY,20040507,182900,133.51,133.51,133.50,133.50
EURJPY,20040507,183000,133.51,133.54,133.51,133.53
EURJPY,20040507,183100,133.52,133.53,133.50,133.52
EURJPY,20040507,183200,133.51,133.51,133.48,133.48
EURJPY,20040507,183300,133.47,133.49,133.46,133.49
EURJPY,20040507,183400,133.50,133.50,133.49,133.49
EURJPY,20040507,183500,133.48,133.49,133.47,133.47
EURJPY,20040507,183600,133.48,133.48,133.45,133.45
EURJPY,20040507,183700,133.43,133.45,133.40,133.41
EURJPY,20040507,183800,133.42,133.47,133.42,133.47
EURJPY,20040507,183900,133.48,133.48,133.46,133.48
EURJPY,20040507,184000,133.47,133.48,133.43,133.43
EURJPY,20040507,184100,133.42,133.44,133.41,133.44
EURJPY,20040507,184200,133.45,133.47,133.45,133.47
EURJPY,20040507,184300,133.46,133.52,133.46,133.52
EURJPY,20040507,184400,133.53,133.58,133.53,133.58
EURJPY,20040507,184500,133.59,133.62,133.58,133.59
EURJPY,20040507,184600,133.58,133.59,133.56,133.59
EURJPY,20040507,184700,133.60,133.62,133.59,133.62
EURJPY,20040507,184800,133.63,133.63,133.61,133.63
EURJPY,20040507,184900,133.62,133.62,133.62,133.62
EURJPY,20040507,185000,133.62,133.65,133.62,133.65
EURJPY,20040507,185100,133.66,133.67,133.65,133.66
EURJPY,20040507,185200,133.67,133.67,133.65,133.66
EURJPY,20040507,185300,133.65,133.67,133.64,133.65
EURJPY,20040507,185400,133.66,133.68,133.66,133.68
EURJPY,20040507,185500,133.67,133.68,133.67,133.67
EURJPY,20040507,185600,133.66,133.68,133.66,133.68
EURJPY,20040507,185700,133.67,133.67,133.65,133.65
EURJPY,20040507,185800,133.66,133.68,133.65,133.65
EURJPY,20040507,190000,133.65,133.65,133.64,133.65
EURJPY,20040507,190100,133.64,133.64,133.62,133.62
EURJPY,20040507,190200,133.61,133.61,133.56,133.56
EURJPY,20040507,190300,133.55,133.55,133.53,133.55
EURJPY,20040507,190400,133.56,133.56,133.56,133.56
EURJPY,20040507,190500,133.55,133.55,133.54,133.54
EURJPY,20040507,190600,133.55,133.56,133.55,133.55
EURJPY,20040507,190700,133.54,133.57,133.54,133.57
EURJPY,20040507,190800,133.58,133.59,133.58,133.58
EURJPY,20040507,190900,133.57,133.58,133.56,133.57
EURJPY,20040507,191000,133.56,133.58,133.56,133.57
EURJPY,20040507,191100,133.58,133.59,133.55,133.59
EURJPY,20040507,191200,133.60,133.62,133.59,133.59
EURJPY,20040507,191300,133.60,133.62,133.60,133.62
EURJPY,20040507,191400,133.61,133.61,133.60,133.61
EURJPY,20040507,191500,133.60,133.60,133.57,133.57
EURJPY,20040507,191600,133.56,133.57,133.53,133.54
EURJPY,20040507,191700,133.53,133.54,133.50,133.54
EURJPY,20040507,191800,133.53,133.57,133.51,133.57
EURJPY,20040507,191900,133.58,133.58,133.56,133.58
EURJPY,20040507,192000,133.57,133.60,133.57,133.60
EURJPY,20040507,192100,133.61,133.63,133.61,133.63
EURJPY,20040507,192200,133.62,133.62,133.59,133.60
EURJPY,20040507,192300,133.59,133.59,133.56,133.56
EURJPY,20040507,192400,133.55,133.55,133.52,133.53
EURJPY,20040507,192500,133.54,133.55,133.52,133.53
EURJPY,20040507,192600,133.52,133.53,133.52,133.53
EURJPY,20040507,192700,133.53,133.53,133.52,133.52
EURJPY,20040507,192800,133.51,133.51,133.47,133.47
EURJPY,20040507,192900,133.48,133.48,133.47,133.47
EURJPY,20040507,193000,133.48,133.48,133.47,133.48
EURJPY,20040507,193100,133.49,133.51,133.49,133.51
EURJPY,20040507,193200,133.52,133.57,133.52,133.54
EURJPY,20040507,193300,133.53,133.55,133.53,133.53
EURJPY,20040507,193400,133.52,133.56,133.52,133.55
EURJPY,20040507,193500,133.56,133.56,133.56,133.56
EURJPY,20040507,193600,133.55,133.56,133.55,133.56
EURJPY,20040507,193700,133.55,133.57,133.54,133.56
EURJPY,20040507,193800,133.55,133.56,133.55,133.56
EURJPY,20040507,193900,133.56,133.56,133.55,133.55
EURJPY,20040507,194000,133.56,133.57,133.56,133.56
EURJPY,20040507,194100,133.55,133.57,133.55,133.56
EURJPY,20040507,194200,133.55,133.57,133.54,133.54
EURJPY,20040507,194300,133.53,133.53,133.53,133.53
EURJPY,20040507,194400,133.54,133.54,133.52,133.52
EURJPY,20040507,194500,133.51,133.54,133.51,133.53
EURJPY,20040507,194600,133.52,133.52,133.50,133.50
EURJPY,20040507,194700,133.51,133.51,133.50,133.51
EURJPY,20040507,194800,133.50,133.50,133.46,133.47
EURJPY,20040507,194900,133.48,133.50,133.48,133.49
EURJPY,20040507,195000,133.50,133.50,133.49,133.50
EURJPY,20040507,195100,133.49,133.49,133.47,133.49
EURJPY,20040507,195200,133.50,133.50,133.49,133.49
EURJPY,20040507,195300,133.50,133.56,133.50,133.56
EURJPY,20040507,195400,133.55,133.55,133.53,133.54
EURJPY,20040507,195500,133.53,133.54,133.51,133.52
EURJPY,20040507,195600,133.53,133.53,133.52,133.52
EURJPY,20040507,195700,133.51,133.54,133.51,133.53
EURJPY,20040507,195800,133.52,133.52,133.50,133.50
EURJPY,20040507,195900,133.49,133.51,133.49,133.49
EURJPY,20040507,200000,133.50,133.51,133.49,133.49
EURJPY,20040507,200100,133.50,133.50,133.48,133.49
EURJPY,20040507,200200,133.48,133.49,133.47,133.49
EURJPY,20040507,200300,133.50,133.50,133.46,133.46
EURJPY,20040507,200400,133.45,133.45,133.39,133.39
EURJPY,20040507,200500,133.38,133.40,133.38,133.39
EURJPY,20040507,200600,133.40,133.46,133.40,133.46
EURJPY,20040507,200700,133.45,133.45,133.42,133.43
EURJPY,20040507,200800,133.44,133.45,133.44,133.45
EURJPY,20040507,200900,133.46,133.47,133.46,133.47
EURJPY,20040507,201000,133.46,133.46,133.45,133.45
EURJPY,20040507,201100,133.44,133.44,133.40,133.40
EURJPY,20040507,201200,133.41,133.42,133.40,133.40
EURJPY,20040507,201300,133.41,133.43,133.41,133.43
EURJPY,20040507,201400,133.45,133.48,133.45,133.48
EURJPY,20040507,201500,133.49,133.49,133.47,133.48
EURJPY,20040507,201600,133.47,133.48,133.46,133.46
EURJPY,20040507,201700,133.45,133.45,133.42,133.44
EURJPY,20040507,201800,133.43,133.44,133.43,133.44
EURJPY,20040507,201900,133.45,133.45,133.44,133.44
EURJPY,20040507,202000,133.45,133.46,133.45,133.46
EURJPY,20040507,202100,133.46,133.46,133.45,133.46
EURJPY,20040507,202200,133.47,133.48,133.46,133.47
EURJPY,20040507,202300,133.46,133.47,133.46,133.46
EURJPY,20040507,202400,133.47,133.48,133.47,133.47
EURJPY,20040507,202500,133.46,133.48,133.46,133.48
EURJPY,20040507,202600,133.49,133.49,133.48,133.49
EURJPY,20040507,202700,133.48,133.48,133.47,133.47
EURJPY,20040507,202800,133.46,133.46,133.45,133.45
EURJPY,20040507,202900,133.46,133.47,133.46,133.46
EURJPY,20040507,203000,133.46,133.46,133.46,133.46
EURJPY,20040507,203100,133.47,133.48,133.47,133.48
EURJPY,20040507,203200,133.47,133.47,133.46,133.46
EURJPY,20040507,203400,133.46,133.46,133.46,133.46
EURJPY,20040507,203500,133.47,133.48,133.46,133.47
EURJPY,20040507,203600,133.46,133.47,133.45,133.45
EURJPY,20040507,203700,133.46,133.46,133.44,133.45
EURJPY,20040507,203800,133.45,133.46,133.45,133.46
EURJPY,20040507,203900,133.47,133.47,133.46,133.47
EURJPY,20040507,204000,133.46,133.48,133.45,133.46
EURJPY,20040507,204100,133.47,133.48,133.46,133.46
EURJPY,20040507,204200,133.47,133.47,133.45,133.45
EURJPY,20040507,204300,133.46,133.47,133.46,133.47
EURJPY,20040507,204400,133.46,133.47,133.46,133.47
EURJPY,20040507,204500,133.48,133.48,133.46,133.46
EURJPY,20040507,204600,133.47,133.48,133.47,133.48
EURJPY,20040507,204700,133.47,133.49,133.47,133.49
EURJPY,20040507,204800,133.50,133.50,133.47,133.47
EURJPY,20040507,204900,133.46,133.47,133.45,133.47
EURJPY,20040507,205000,133.46,133.46,133.44,133.45
EURJPY,20040507,205100,133.44,133.46,133.44,133.46
EURJPY,20040507,205200,133.45,133.45,133.42,133.43
EURJPY,20040507,205300,133.42,133.45,133.42,133.45
EURJPY,20040507,205400,133.44,133.44,133.43,133.43
EURJPY,20040507,205500,133.42,133.44,133.41,133.44
EURJPY,20040507,205600,133.43,133.43,133.43,133.43
EURJPY,20040507,205700,133.42,133.45,133.42,133.44
EURJPY,20040507,205800,133.43,133.47,133.43,133.46
EURJPY,20040507,205900,133.47,133.47,133.45,133.45
EURJPY,20040507,210000,133.46,133.47,133.46,133.46
EURJPY,20040507,210100,133.47,133.47,133.47,133.47
EURJPY,20040507,210200,133.47,133.48,133.47,133.48
EURJPY,20040507,210300,133.48,133.48,133.48,133.48
EURJPY,20040507,210400,133.47,133.48,133.47,133.47
EURJPY,20040507,210500,133.48,133.48,133.47,133.47
EURJPY,20040507,210600,133.48,133.48,133.48,133.48
EURJPY,20040507,210700,133.48,133.48,133.48,133.48
EURJPY,20040507,210800,133.48,133.48,133.46,133.46
EURJPY,20040507,211000,133.46,133.46,133.46,133.46
EURJPY,20040507,211100,133.46,133.47,133.46,133.46
EURJPY,20040507,211200,133.46,133.46,133.46,133.46
EURJPY,20040507,211300,133.46,133.46,133.46,133.46
EURJPY,20040507,211400,133.46,133.46,133.46,133.46
EURJPY,20040507,211500,133.46,133.46,133.46,133.46
EURJPY,20040507,211600,133.45,133.45,133.45,133.45
EURJPY,20040507,211700,133.45,133.45,133.45,133.45
EURJPY,20040507,211800,133.44,133.45,133.44,133.45
EURJPY,20040507,211900,133.46,133.46,133.46,133.46
EURJPY,20040507,212000,133.46,133.46,133.45,133.45
EURJPY,20040507,212100,133.44,133.44,133.43,133.43
EURJPY,20040507,212200,133.43,133.43,133.41,133.41
EURJPY,20040507,212300,133.40,133.40,133.40,133.40
EURJPY,20040507,212400,133.40,133.40,133.40,133.40
EURJPY,20040507,212500,133.41,133.42,133.41,133.41
EURJPY,20040507,212600,133.41,133.41,133.41,133.41
EURJPY,20040507,212700,133.42,133.42,133.42,133.42
EURJPY,20040507,212800,133.41,133.41,133.39,133.40
EURJPY,20040507,212900,133.39,133.40,133.39,133.40
EURJPY,20040507,213000,133.39,133.40,133.39,133.39
EURJPY,20040507,213100,133.40,133.40,133.40,133.40
EURJPY,20040507,213200,133.40,133.40,133.39,133.39
EURJPY,20040507,213300,133.40,133.40,133.40,133.40
EURJPY,20040507,213400,133.40,133.42,133.40,133.42
EURJPY,20040507,213500,133.42,133.43,133.42,133.43
EURJPY,20040507,213600,133.44,133.44,133.44,133.44
EURJPY,20040507,213700,133.44,133.44,133.44,133.44
EURJPY,20040507,213800,133.44,133.44,133.44,133.44
EURJPY,20040507,213900,133.45,133.45,133.45,133.45
EURJPY,20040507,214000,133.45,133.46,133.45,133.46
EURJPY,20040507,214100,133.46,133.46,133.45,133.45
EURJPY,20040507,214200,133.44,133.44,133.43,133.43
EURJPY,20040507,214300,133.43,133.45,133.43,133.44
EURJPY,20040507,214400,133.45,133.46,133.45,133.46
EURJPY,20040507,214500,133.46,133.46,133.44,133.44
EURJPY,20040507,214600,133.45,133.45,133.45,133.45
EURJPY,20040507,214700,133.45,133.45,133.43,133.43
EURJPY,20040507,214800,133.44,133.44,133.43,133.43
EURJPY,20040507,214900,133.44,133.46,133.44,133.46
EURJPY,20040507,215000,133.46,133.46,133.45,133.45
EURJPY,20040507,215100,133.45,133.45,133.45,133.45
EURJPY,20040507,215200,133.46,133.46,133.45,133.45
EURJPY,20040507,215300,133.45,133.46,133.45,133.46
EURJPY,20040507,215400,133.45,133.45,133.45,133.45
EURJPY,20040507,215500,133.44,133.44,133.44,133.44
EURJPY,20040507,215600,133.44,133.44,133.44,133.44
EURJPY,20040507,215700,133.44,133.44,133.42,133.42
EURJPY,20040507,215800,133.41,133.41,133.38,133.38
GBPCHF,20040507,000100,2.3048,2.3050,2.3047,2.3047
GBPCHF,20040507,000200,2.3046,2.3046,2.3045,2.3045
GBPCHF,20040507,000300,2.3045,2.3045,2.3045,2.3045
GBPCHF,20040507,000400,2.3045,2.3046,2.3045,2.3046
GBPCHF,20040507,000500,2.3045,2.3046,2.3045,2.3046
GBPCHF,20040507,000600,2.3047,2.3049,2.3045,2.3049
GBPCHF,20040507,000700,2.3048,2.3048,2.3046,2.3047
GBPCHF,20040507,000800,2.3048,2.3048,2.3047,2.3048
GBPCHF,20040507,000900,2.3047,2.3047,2.3045,2.3047
GBPCHF,20040507,001000,2.3048,2.3048,2.3045,2.3045
GBPCHF,20040507,001100,2.3044,2.3045,2.3044,2.3045
GBPCHF,20040507,001200,2.3046,2.3048,2.3046,2.3048
GBPCHF,20040507,001300,2.3047,2.3048,2.3047,2.3048
GBPCHF,20040507,001400,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040507,001500,2.3047,2.3048,2.3047,2.3048
GBPCHF,20040507,001600,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040507,001700,2.3049,2.3049,2.3048,2.3048
GBPCHF,20040507,001800,2.3047,2.3047,2.3046,2.3046
GBPCHF,20040507,001900,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040507,002000,2.3047,2.3048,2.3046,2.3047
GBPCHF,20040507,002100,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040507,002200,2.3045,2.3048,2.3045,2.3048
GBPCHF,20040507,002300,2.3049,2.3050,2.3049,2.3050
GBPCHF,20040507,002400,2.3051,2.3054,2.3051,2.3051
GBPCHF,20040507,002500,2.3052,2.3054,2.3052,2.3054
GBPCHF,20040507,002600,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040507,002700,2.3056,2.3056,2.3055,2.3055
GBPCHF,20040507,002800,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040507,002900,2.3056,2.3056,2.3054,2.3054
GBPCHF,20040507,003000,2.3054,2.3054,2.3054,2.3054
GBPCHF,20040507,003100,2.3055,2.3056,2.3055,2.3056
GBPCHF,20040507,003200,2.3057,2.3057,2.3057,2.3057
GBPCHF,20040507,003300,2.3057,2.3057,2.3056,2.3057
GBPCHF,20040507,003400,2.3056,2.3056,2.3056,2.3056
GBPCHF,20040507,003500,2.3057,2.3058,2.3057,2.3058
GBPCHF,20040507,003600,2.3059,2.3059,2.3058,2.3058
GBPCHF,20040507,003700,2.3057,2.3057,2.3057,2.3057
GBPCHF,20040507,003800,2.3058,2.3059,2.3058,2.3059
GBPCHF,20040507,003900,2.3059,2.3059,2.3058,2.3058
GBPCHF,20040507,004000,2.3059,2.3059,2.3056,2.3056
GBPCHF,20040507,004100,2.3055,2.3058,2.3054,2.3054
GBPCHF,20040507,004200,2.3053,2.3053,2.3051,2.3053
GBPCHF,20040507,004300,2.3052,2.3053,2.3051,2.3053
GBPCHF,20040507,004400,2.3054,2.3055,2.3054,2.3054
GBPCHF,20040507,004500,2.3053,2.3053,2.3053,2.3053
GBPCHF,20040507,004600,2.3053,2.3053,2.3052,2.3052
GBPCHF,20040507,004700,2.3051,2.3051,2.3047,2.3048
GBPCHF,20040507,004800,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040507,004900,2.3047,2.3048,2.3047,2.3048
GBPCHF,20040507,005000,2.3048,2.3048,2.3047,2.3047
GBPCHF,20040507,005100,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040507,005200,2.3047,2.3047,2.3046,2.3047
GBPCHF,20040507,005300,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040507,005400,2.3048,2.3048,2.3047,2.3047
GBPCHF,20040507,005500,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040507,005600,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040507,005700,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040507,005800,2.3047,2.3049,2.3047,2.3049
GBPCHF,20040507,005900,2.3049,2.3049,2.3049,2.3049
GBPCHF,20040507,010000,2.3048,2.3050,2.3048,2.3049
GBPCHF,20040507,010100,2.3050,2.3050,2.3049,2.3049
GBPCHF,20040507,010200,2.3050,2.3050,2.3050,2.3050
GBPCHF,20040507,010300,2.3050,2.3050,2.3048,2.3048
GBPCHF,20040507,010400,2.3049,2.3049,2.3049,2.3049
GBPCHF,20040507,010500,2.3049,2.3049,2.3049,2.3049
GBPCHF,20040507,010600,2.3049,2.3051,2.3049,2.3051
GBPCHF,20040507,010700,2.3050,2.3052,2.3050,2.3052
GBPCHF,20040507,010800,2.3052,2.3053,2.3052,2.3053
GBPCHF,20040507,011000,2.3053,2.3054,2.3053,2.3054
GBPCHF,20040507,011100,2.3054,2.3054,2.3052,2.3052
GBPCHF,20040507,011200,2.3053,2.3054,2.3053,2.3054
GBPCHF,20040507,011300,2.3053,2.3055,2.3053,2.3055
GBPCHF,20040507,011400,2.3056,2.3056,2.3050,2.3050
GBPCHF,20040507,011500,2.3049,2.3049,2.3045,2.3045
GBPCHF,20040507,011600,2.3046,2.3047,2.3045,2.3047
GBPCHF,20040507,011700,2.3046,2.3047,2.3046,2.3046
GBPCHF,20040507,011800,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040507,011900,2.3045,2.3045,2.3044,2.3044
GBPCHF,20040507,012000,2.3043,2.3043,2.3040,2.3040
GBPCHF,20040507,012100,2.3040,2.3040,2.3040,2.3040
GBPCHF,20040507,012200,2.3039,2.3039,2.3039,2.3039
GBPCHF,20040507,012300,2.3040,2.3046,2.3040,2.3046
GBPCHF,20040507,012400,2.3047,2.3048,2.3047,2.3048
GBPCHF,20040507,012500,2.3047,2.3048,2.3047,2.3048
GBPCHF,20040507,012600,2.3049,2.3049,2.3049,2.3049
GBPCHF,20040507,012700,2.3050,2.3050,2.3050,2.3050
GBPCHF,20040507,012800,2.3050,2.3050,2.3049,2.3050
GBPCHF,20040507,012900,2.3050,2.3050,2.3050,2.3050
GBPCHF,20040507,013000,2.3051,2.3054,2.3051,2.3054
GBPCHF,20040507,013100,2.3055,2.3057,2.3055,2.3056
GBPCHF,20040507,013200,2.3055,2.3055,2.3053,2.3054
GBPCHF,20040507,013300,2.3055,2.3058,2.3055,2.3058
GBPCHF,20040507,013400,2.3059,2.3061,2.3059,2.3060
GBPCHF,20040507,013500,2.3061,2.3068,2.3061,2.3067
GBPCHF,20040507,013600,2.3066,2.3066,2.3065,2.3065
GBPCHF,20040507,013700,2.3066,2.3066,2.3063,2.3063
GBPCHF,20040507,013800,2.3064,2.3065,2.3063,2.3065
GBPCHF,20040507,013900,2.3064,2.3070,2.3063,2.3070
GBPCHF,20040507,014000,2.3069,2.3076,2.3068,2.3075
GBPCHF,20040507,014100,2.3074,2.3077,2.3074,2.3076
GBPCHF,20040507,014200,2.3077,2.3077,2.3072,2.3073
GBPCHF,20040507,014300,2.3074,2.3074,2.3071,2.3074
GBPCHF,20040507,014400,2.3073,2.3075,2.3069,2.3069
GBPCHF,20040507,014500,2.3070,2.3072,2.3070,2.3070
GBPCHF,20040507,014600,2.3071,2.3072,2.3070,2.3072
GBPCHF,20040507,014700,2.3073,2.3073,2.3072,2.3072
GBPCHF,20040507,014800,2.3073,2.3073,2.3072,2.3072
GBPCHF,20040507,014900,2.3072,2.3073,2.3072,2.3073
GBPCHF,20040507,015000,2.3072,2.3072,2.3071,2.3072
GBPCHF,20040507,015100,2.3073,2.3074,2.3073,2.3074
GBPCHF,20040507,015200,2.3073,2.3073,2.3071,2.3071
GBPCHF,20040507,015300,2.3072,2.3074,2.3072,2.3074
GBPCHF,20040507,015400,2.3075,2.3075,2.3072,2.3073
GBPCHF,20040507,015500,2.3072,2.3073,2.3071,2.3073
GBPCHF,20040507,015600,2.3072,2.3077,2.3072,2.3077
GBPCHF,20040507,015700,2.3076,2.3077,2.3076,2.3076
GBPCHF,20040507,015800,2.3075,2.3075,2.3074,2.3075
GBPCHF,20040507,015900,2.3074,2.3075,2.3073,2.3074
GBPCHF,20040507,020000,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040507,020100,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040507,020200,2.3073,2.3073,2.3073,2.3073
GBPCHF,20040507,020300,2.3073,2.3074,2.3073,2.3074
GBPCHF,20040507,020400,2.3073,2.3075,2.3073,2.3073
GBPCHF,20040507,020500,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040507,020600,2.3072,2.3073,2.3072,2.3073
GBPCHF,20040507,020700,2.3072,2.3074,2.3072,2.3074
GBPCHF,20040507,020800,2.3075,2.3077,2.3074,2.3075
GBPCHF,20040507,020900,2.3077,2.3077,2.3072,2.3072
GBPCHF,20040507,021000,2.3073,2.3073,2.3072,2.3073
GBPCHF,20040507,021100,2.3072,2.3072,2.3071,2.3071
GBPCHF,20040507,021200,2.3070,2.3075,2.3070,2.3075
GBPCHF,20040507,021300,2.3073,2.3074,2.3071,2.3071
GBPCHF,20040507,021400,2.3070,2.3070,2.3067,2.3068
GBPCHF,20040507,021500,2.3067,2.3067,2.3062,2.3063
GBPCHF,20040507,021600,2.3064,2.3070,2.3063,2.3070
GBPCHF,20040507,021700,2.3071,2.3077,2.3070,2.3073
GBPCHF,20040507,021800,2.3072,2.3072,2.3069,2.3070
GBPCHF,20040507,021900,2.3069,2.3070,2.3069,2.3069
GBPCHF,20040507,022000,2.3070,2.3071,2.3069,2.3069
GBPCHF,20040507,022100,2.3070,2.3075,2.3070,2.3070
GBPCHF,20040507,022200,2.3071,2.3071,2.3071,2.3071
GBPCHF,20040507,022300,2.3070,2.3071,2.3069,2.3070
GBPCHF,20040507,022400,2.3071,2.3073,2.3071,2.3072
GBPCHF,20040507,022500,2.3071,2.3071,2.3067,2.3068
GBPCHF,20040507,022600,2.3067,2.3068,2.3066,2.3068
GBPCHF,20040507,022700,2.3069,2.3069,2.3064,2.3064
GBPCHF,20040507,022800,2.3063,2.3067,2.3063,2.3066
GBPCHF,20040507,022900,2.3067,2.3067,2.3061,2.3061
GBPCHF,20040507,023000,2.3062,2.3062,2.3060,2.3061
GBPCHF,20040507,023100,2.3062,2.3062,2.3056,2.3059
GBPCHF,20040507,023200,2.3058,2.3061,2.3058,2.3058
GBPCHF,20040507,023300,2.3057,2.3057,2.3056,2.3056
GBPCHF,20040507,023400,2.3057,2.3058,2.3056,2.3058
GBPCHF,20040507,023500,2.3059,2.3059,2.3057,2.3058
GBPCHF,20040507,023600,2.3059,2.3063,2.3058,2.3063
GBPCHF,20040507,023700,2.3064,2.3066,2.3063,2.3066
GBPCHF,20040507,023800,2.3065,2.3066,2.3063,2.3063
GBPCHF,20040507,023900,2.3064,2.3064,2.3063,2.3063
GBPCHF,20040507,024000,2.3062,2.3062,2.3061,2.3061
GBPCHF,20040507,024100,2.3061,2.3061,2.3059,2.3059
GBPCHF,20040507,024200,2.3058,2.3061,2.3057,2.3061
GBPCHF,20040507,024300,2.3062,2.3063,2.3059,2.3059
GBPCHF,20040507,024400,2.3060,2.3060,2.3057,2.3058
GBPCHF,20040507,024500,2.3057,2.3057,2.3056,2.3056
GBPCHF,20040507,024600,2.3055,2.3055,2.3052,2.3052
GBPCHF,20040507,024700,2.3053,2.3054,2.3053,2.3054
GBPCHF,20040507,024800,2.3055,2.3056,2.3052,2.3052
GBPCHF,20040507,024900,2.3051,2.3051,2.3051,2.3051
GBPCHF,20040507,025000,2.3051,2.3051,2.3051,2.3051
GBPCHF,20040507,025100,2.3052,2.3055,2.3052,2.3055
GBPCHF,20040507,025200,2.3056,2.3056,2.3054,2.3054
GBPCHF,20040507,025300,2.3054,2.3054,2.3054,2.3054
GBPCHF,20040507,025400,2.3054,2.3057,2.3054,2.3057
GBPCHF,20040507,025500,2.3058,2.3059,2.3055,2.3057
GBPCHF,20040507,025600,2.3058,2.3058,2.3056,2.3056
GBPCHF,20040507,025700,2.3055,2.3056,2.3055,2.3056
GBPCHF,20040507,025800,2.3055,2.3055,2.3054,2.3054
GBPCHF,20040507,025900,2.3053,2.3054,2.3052,2.3054
GBPCHF,20040507,030000,2.3053,2.3053,2.3051,2.3051
GBPCHF,20040507,030100,2.3049,2.3053,2.3049,2.3053
GBPCHF,20040507,030200,2.3055,2.3058,2.3055,2.3058
GBPCHF,20040507,030300,2.3057,2.3057,2.3056,2.3057
GBPCHF,20040507,030400,2.3056,2.3057,2.3055,2.3057
GBPCHF,20040507,030500,2.3056,2.3056,2.3055,2.3055
GBPCHF,20040507,030600,2.3056,2.3057,2.3056,2.3057
GBPCHF,20040507,030700,2.3058,2.3059,2.3058,2.3059
GBPCHF,20040507,030800,2.3059,2.3060,2.3059,2.3060
GBPCHF,20040507,030900,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040507,031000,2.3060,2.3060,2.3059,2.3059
GBPCHF,20040507,031100,2.3058,2.3058,2.3057,2.3057
GBPCHF,20040507,031200,2.3056,2.3057,2.3056,2.3057
GBPCHF,20040507,031300,2.3056,2.3056,2.3056,2.3056
GBPCHF,20040507,031400,2.3056,2.3056,2.3056,2.3056
GBPCHF,20040507,031500,2.3056,2.3057,2.3056,2.3057
GBPCHF,20040507,031600,2.3056,2.3056,2.3054,2.3054
GBPCHF,20040507,031700,2.3053,2.3053,2.3052,2.3052
GBPCHF,20040507,031800,2.3053,2.3053,2.3052,2.3053
GBPCHF,20040507,031900,2.3052,2.3053,2.3052,2.3053
GBPCHF,20040507,032000,2.3054,2.3056,2.3054,2.3054
GBPCHF,20040507,032100,2.3053,2.3053,2.3052,2.3052
GBPCHF,20040507,032200,2.3051,2.3051,2.3046,2.3046
GBPCHF,20040507,032300,2.3045,2.3045,2.3042,2.3043
GBPCHF,20040507,032400,2.3042,2.3043,2.3042,2.3043
GBPCHF,20040507,032500,2.3043,2.3047,2.3043,2.3046
GBPCHF,20040507,032600,2.3045,2.3045,2.3041,2.3042
GBPCHF,20040507,032700,2.3043,2.3045,2.3042,2.3045
GBPCHF,20040507,032800,2.3046,2.3048,2.3046,2.3048
GBPCHF,20040507,032900,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040507,033000,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040507,033100,2.3047,2.3048,2.3047,2.3048
GBPCHF,20040507,033200,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040507,033300,2.3049,2.3052,2.3049,2.3050
GBPCHF,20040507,033400,2.3049,2.3050,2.3049,2.3050
GBPCHF,20040507,033500,2.3052,2.3053,2.3051,2.3053
GBPCHF,20040507,033600,2.3054,2.3054,2.3052,2.3052
GBPCHF,20040507,033700,2.3051,2.3052,2.3051,2.3051
GBPCHF,20040507,033800,2.3052,2.3052,2.3051,2.3051
GBPCHF,20040507,033900,2.3050,2.3050,2.3045,2.3046
GBPCHF,20040507,034000,2.3043,2.3047,2.3041,2.3047
GBPCHF,20040507,034100,2.3048,2.3048,2.3045,2.3045
GBPCHF,20040507,034200,2.3046,2.3046,2.3044,2.3045
GBPCHF,20040507,034300,2.3044,2.3045,2.3044,2.3044
GBPCHF,20040507,034400,2.3045,2.3045,2.3043,2.3043
GBPCHF,20040507,034500,2.3044,2.3045,2.3043,2.3045
GBPCHF,20040507,034600,2.3046,2.3047,2.3046,2.3046
GBPCHF,20040507,034700,2.3045,2.3045,2.3043,2.3043
GBPCHF,20040507,034800,2.3044,2.3045,2.3044,2.3045
GBPCHF,20040507,034900,2.3044,2.3045,2.3044,2.3045
GBPCHF,20040507,035000,2.3046,2.3046,2.3045,2.3046
GBPCHF,20040507,035100,2.3047,2.3047,2.3046,2.3047
GBPCHF,20040507,035200,2.3046,2.3047,2.3046,2.3047
GBPCHF,20040507,035300,2.3048,2.3050,2.3048,2.3049
GBPCHF,20040507,035400,2.3048,2.3049,2.3048,2.3049
GBPCHF,20040507,035500,2.3049,2.3050,2.3048,2.3049
GBPCHF,20040507,035600,2.3048,2.3048,2.3047,2.3047
GBPCHF,20040507,035700,2.3048,2.3050,2.3048,2.3050
GBPCHF,20040507,035800,2.3051,2.3053,2.3050,2.3052
GBPCHF,20040507,035900,2.3051,2.3051,2.3047,2.3049
GBPCHF,20040507,040000,2.3050,2.3052,2.3049,2.3049
GBPCHF,20040507,040100,2.3050,2.3051,2.3049,2.3050
GBPCHF,20040507,040200,2.3049,2.3049,2.3047,2.3047
GBPCHF,20040507,040300,2.3048,2.3050,2.3047,2.3050
GBPCHF,20040507,040400,2.3049,2.3051,2.3044,2.3045
GBPCHF,20040507,040500,2.3046,2.3047,2.3045,2.3047
GBPCHF,20040507,040600,2.3048,2.3049,2.3048,2.3049
GBPCHF,20040507,040700,2.3049,2.3049,2.3047,2.3047
GBPCHF,20040507,040800,2.3046,2.3046,2.3042,2.3044
GBPCHF,20040507,040900,2.3045,2.3047,2.3045,2.3047
GBPCHF,20040507,041000,2.3046,2.3046,2.3045,2.3045
GBPCHF,20040507,041100,2.3046,2.3048,2.3046,2.3048
GBPCHF,20040507,041200,2.3048,2.3049,2.3046,2.3049
GBPCHF,20040507,041300,2.3050,2.3051,2.3047,2.3047
GBPCHF,20040507,041400,2.3048,2.3054,2.3047,2.3054
GBPCHF,20040507,041500,2.3055,2.3066,2.3055,2.3058
GBPCHF,20040507,041600,2.3059,2.3065,2.3059,2.3061
GBPCHF,20040507,041700,2.3060,2.3060,2.3054,2.3054
GBPCHF,20040507,041800,2.3055,2.3055,2.3050,2.3052
GBPCHF,20040507,041900,2.3053,2.3055,2.3051,2.3051
GBPCHF,20040507,042000,2.3052,2.3052,2.3051,2.3051
GBPCHF,20040507,042100,2.3052,2.3053,2.3052,2.3052
GBPCHF,20040507,042200,2.3053,2.3053,2.3051,2.3052
GBPCHF,20040507,042300,2.3053,2.3056,2.3053,2.3056
GBPCHF,20040507,042400,2.3055,2.3057,2.3054,2.3056
GBPCHF,20040507,042500,2.3057,2.3064,2.3057,2.3064
GBPCHF,20040507,042600,2.3065,2.3065,2.3062,2.3063
GBPCHF,20040507,042700,2.3062,2.3063,2.3061,2.3061
GBPCHF,20040507,042800,2.3062,2.3062,2.3059,2.3060
GBPCHF,20040507,042900,2.3059,2.3059,2.3055,2.3056
GBPCHF,20040507,043000,2.3055,2.3055,2.3052,2.3052
GBPCHF,20040507,043100,2.3053,2.3053,2.3042,2.3043
GBPCHF,20040507,043200,2.3042,2.3045,2.3039,2.3044
GBPCHF,20040507,043300,2.3045,2.3046,2.3041,2.3042
GBPCHF,20040507,043400,2.3043,2.3044,2.3043,2.3043
GBPCHF,20040507,043500,2.3044,2.3044,2.3043,2.3043
GBPCHF,20040507,043600,2.3044,2.3047,2.3044,2.3047
GBPCHF,20040507,043700,2.3048,2.3054,2.3048,2.3049
GBPCHF,20040507,043800,2.3050,2.3050,2.3048,2.3049
GBPCHF,20040507,043900,2.3050,2.3050,2.3046,2.3046
GBPCHF,20040507,044000,2.3045,2.3048,2.3045,2.3048
GBPCHF,20040507,044100,2.3049,2.3052,2.3049,2.3052
GBPCHF,20040507,044200,2.3053,2.3053,2.3051,2.3051
GBPCHF,20040507,044300,2.3052,2.3052,2.3050,2.3051
GBPCHF,20040507,044400,2.3051,2.3051,2.3050,2.3050
GBPCHF,20040507,044500,2.3049,2.3049,2.3047,2.3048
GBPCHF,20040507,044600,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040507,044700,2.3047,2.3048,2.3047,2.3048
GBPCHF,20040507,044800,2.3047,2.3048,2.3047,2.3047
GBPCHF,20040507,044900,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040507,045000,2.3046,2.3046,2.3045,2.3045
GBPCHF,20040507,045100,2.3045,2.3046,2.3044,2.3044
GBPCHF,20040507,045200,2.3045,2.3045,2.3044,2.3044
GBPCHF,20040507,045300,2.3045,2.3045,2.3044,2.3044
GBPCHF,20040507,045400,2.3045,2.3049,2.3044,2.3049
GBPCHF,20040507,045500,2.3053,2.3057,2.3053,2.3055
GBPCHF,20040507,045600,2.3056,2.3060,2.3055,2.3058
GBPCHF,20040507,045700,2.3057,2.3057,2.3055,2.3056
GBPCHF,20040507,045800,2.3056,2.3056,2.3056,2.3056
GBPCHF,20040507,045900,2.3055,2.3056,2.3052,2.3052
GBPCHF,20040507,050000,2.3051,2.3051,2.3050,2.3050
GBPCHF,20040507,050100,2.3049,2.3049,2.3047,2.3047
GBPCHF,20040507,050200,2.3046,2.3047,2.3043,2.3044
GBPCHF,20040507,050300,2.3043,2.3043,2.3041,2.3041
GBPCHF,20040507,050400,2.3042,2.3042,2.3040,2.3040
GBPCHF,20040507,050500,2.3040,2.3042,2.3040,2.3041
GBPCHF,20040507,050600,2.3040,2.3042,2.3040,2.3042
GBPCHF,20040507,050700,2.3043,2.3043,2.3043,2.3043
GBPCHF,20040507,050800,2.3043,2.3044,2.3043,2.3044
GBPCHF,20040507,050900,2.3043,2.3044,2.3038,2.3038
GBPCHF,20040507,051000,2.3037,2.3039,2.3037,2.3039
GBPCHF,20040507,051100,2.3039,2.3039,2.3039,2.3039
GBPCHF,20040507,051200,2.3040,2.3040,2.3040,2.3040
GBPCHF,20040507,051300,2.3041,2.3044,2.3040,2.3044
GBPCHF,20040507,051400,2.3043,2.3043,2.3043,2.3043
GBPCHF,20040507,051500,2.3043,2.3043,2.3042,2.3043
GBPCHF,20040507,051600,2.3042,2.3042,2.3042,2.3042
GBPCHF,20040507,051700,2.3042,2.3043,2.3042,2.3042
GBPCHF,20040507,051800,2.3041,2.3041,2.3041,2.3041
GBPCHF,20040507,051900,2.3042,2.3042,2.3041,2.3041
GBPCHF,20040507,052000,2.3041,2.3042,2.3041,2.3042
GBPCHF,20040507,052100,2.3042,2.3042,2.3042,2.3042
GBPCHF,20040507,052200,2.3042,2.3042,2.3042,2.3042
GBPCHF,20040507,052300,2.3041,2.3042,2.3041,2.3042
GBPCHF,20040507,052400,2.3043,2.3045,2.3043,2.3045
GBPCHF,20040507,052500,2.3046,2.3047,2.3046,2.3047
GBPCHF,20040507,052600,2.3048,2.3048,2.3047,2.3047
GBPCHF,20040507,052700,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040507,052800,2.3047,2.3047,2.3045,2.3045
GBPCHF,20040507,052900,2.3044,2.3044,2.3044,2.3044
GBPCHF,20040507,053000,2.3043,2.3044,2.3041,2.3044
GBPCHF,20040507,053100,2.3045,2.3045,2.3045,2.3045
GBPCHF,20040507,053200,2.3045,2.3045,2.3045,2.3045
GBPCHF,20040507,053300,2.3045,2.3045,2.3044,2.3045
GBPCHF,20040507,053400,2.3044,2.3044,2.3043,2.3043
GBPCHF,20040507,053500,2.3044,2.3046,2.3044,2.3046
GBPCHF,20040507,053600,2.3045,2.3045,2.3043,2.3043
GBPCHF,20040507,053700,2.3042,2.3043,2.3042,2.3043
GBPCHF,20040507,053800,2.3043,2.3043,2.3043,2.3043
GBPCHF,20040507,053900,2.3044,2.3046,2.3044,2.3046
GBPCHF,20040507,054000,2.3047,2.3047,2.3046,2.3046
GBPCHF,20040507,054100,2.3046,2.3047,2.3046,2.3047
GBPCHF,20040507,054200,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040507,054300,2.3049,2.3049,2.3048,2.3049
GBPCHF,20040507,054400,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040507,054500,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040507,054600,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040507,054700,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040507,054800,2.3048,2.3048,2.3047,2.3047
GBPCHF,20040507,054900,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040507,055000,2.3046,2.3047,2.3044,2.3047
GBPCHF,20040507,055100,2.3045,2.3048,2.3042,2.3042
GBPCHF,20040507,055200,2.3041,2.3041,2.3035,2.3036
GBPCHF,20040507,055300,2.3035,2.3036,2.3035,2.3036
GBPCHF,20040507,055400,2.3037,2.3041,2.3037,2.3041
GBPCHF,20040507,055500,2.3040,2.3040,2.3040,2.3040
GBPCHF,20040507,055600,2.3040,2.3041,2.3040,2.3040
GBPCHF,20040507,055700,2.3041,2.3043,2.3041,2.3043
GBPCHF,20040507,055800,2.3043,2.3043,2.3043,2.3043
GBPCHF,20040507,055900,2.3042,2.3042,2.3041,2.3042
GBPCHF,20040507,060000,2.3043,2.3043,2.3039,2.3041
GBPCHF,20040507,060100,2.3040,2.3043,2.3039,2.3041
GBPCHF,20040507,060200,2.3040,2.3041,2.3038,2.3040
GBPCHF,20040507,060300,2.3039,2.3039,2.3038,2.3038
GBPCHF,20040507,060400,2.3037,2.3038,2.3037,2.3038
GBPCHF,20040507,060500,2.3039,2.3039,2.3038,2.3038
GBPCHF,20040507,060600,2.3038,2.3038,2.3038,2.3038
GBPCHF,20040507,060700,2.3038,2.3038,2.3038,2.3038
GBPCHF,20040507,060800,2.3038,2.3038,2.3036,2.3036
GBPCHF,20040507,060900,2.3037,2.3037,2.3036,2.3036
GBPCHF,20040507,061000,2.3037,2.3037,2.3037,2.3037
GBPCHF,20040507,061100,2.3038,2.3038,2.3037,2.3037
GBPCHF,20040507,061200,2.3036,2.3039,2.3036,2.3039
GBPCHF,20040507,061300,2.3040,2.3047,2.3040,2.3047
GBPCHF,20040507,061400,2.3046,2.3047,2.3043,2.3043
GBPCHF,20040507,061500,2.3041,2.3043,2.3040,2.3041
GBPCHF,20040507,061600,2.3042,2.3042,2.3042,2.3042
GBPCHF,20040507,061700,2.3041,2.3041,2.3039,2.3040
GBPCHF,20040507,061800,2.3040,2.3040,2.3040,2.3040
GBPCHF,20040507,061900,2.3040,2.3040,2.3039,2.3039
GBPCHF,20040507,062000,2.3040,2.3040,2.3039,2.3039
GBPCHF,20040507,062100,2.3039,2.3039,2.3039,2.3039
GBPCHF,20040507,062200,2.3039,2.3039,2.3039,2.3039
GBPCHF,20040507,062300,2.3038,2.3038,2.3038,2.3038
GBPCHF,20040507,062400,2.3038,2.3039,2.3038,2.3038
GBPCHF,20040507,062500,2.3039,2.3039,2.3039,2.3039
GBPCHF,20040507,062600,2.3039,2.3039,2.3038,2.3038
GBPCHF,20040507,062700,2.3038,2.3038,2.3038,2.3038
GBPCHF,20040507,062800,2.3038,2.3039,2.3038,2.3039
GBPCHF,20040507,062900,2.3040,2.3040,2.3040,2.3040
GBPCHF,20040507,063000,2.3039,2.3039,2.3039,2.3039
GBPCHF,20040507,063100,2.3039,2.3039,2.3038,2.3038
GBPCHF,20040507,063200,2.3037,2.3037,2.3037,2.3037
GBPCHF,20040507,063300,2.3037,2.3037,2.3037,2.3037
GBPCHF,20040507,063400,2.3038,2.3039,2.3038,2.3038
GBPCHF,20040507,063500,2.3037,2.3037,2.3037,2.3037
GBPCHF,20040507,063600,2.3037,2.3037,2.3037,2.3037
GBPCHF,20040507,063700,2.3037,2.3037,2.3036,2.3036
GBPCHF,20040507,063800,2.3037,2.3037,2.3037,2.3037
GBPCHF,20040507,063900,2.3036,2.3036,2.3035,2.3035
GBPCHF,20040507,064000,2.3034,2.3035,2.3034,2.3035
GBPCHF,20040507,064100,2.3036,2.3036,2.3036,2.3036
GBPCHF,20040507,064200,2.3036,2.3037,2.3036,2.3037
GBPCHF,20040507,064300,2.3038,2.3038,2.3037,2.3038
GBPCHF,20040507,064400,2.3039,2.3039,2.3038,2.3038
GBPCHF,20040507,064500,2.3039,2.3039,2.3038,2.3039
GBPCHF,20040507,064600,2.3039,2.3040,2.3039,2.3040
GBPCHF,20040507,064700,2.3039,2.3039,2.3038,2.3038
GBPCHF,20040507,064800,2.3038,2.3038,2.3038,2.3038
GBPCHF,20040507,064900,2.3037,2.3037,2.3031,2.3031
GBPCHF,20040507,065000,2.3030,2.3030,2.3029,2.3030
GBPCHF,20040507,065100,2.3031,2.3031,2.3031,2.3031
GBPCHF,20040507,065200,2.3030,2.3030,2.3027,2.3027
GBPCHF,20040507,065300,2.3026,2.3026,2.3024,2.3024
GBPCHF,20040507,065400,2.3025,2.3025,2.3025,2.3025
GBPCHF,20040507,065500,2.3025,2.3025,2.3025,2.3025
GBPCHF,20040507,065600,2.3025,2.3026,2.3025,2.3026
GBPCHF,20040507,065700,2.3027,2.3028,2.3027,2.3027
GBPCHF,20040507,065800,2.3028,2.3028,2.3024,2.3025
GBPCHF,20040507,065900,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040507,070000,2.3023,2.3023,2.3022,2.3022
GBPCHF,20040507,070100,2.3022,2.3022,2.3022,2.3022
GBPCHF,20040507,070200,2.3022,2.3024,2.3022,2.3023
GBPCHF,20040507,070300,2.3024,2.3024,2.3023,2.3024
GBPCHF,20040507,070400,2.3025,2.3025,2.3024,2.3025
GBPCHF,20040507,070500,2.3026,2.3026,2.3024,2.3025
GBPCHF,20040507,070600,2.3026,2.3026,2.3025,2.3026
GBPCHF,20040507,070700,2.3025,2.3026,2.3023,2.3023
GBPCHF,20040507,070800,2.3022,2.3022,2.3019,2.3020
GBPCHF,20040507,070900,2.3021,2.3022,2.3021,2.3022
GBPCHF,20040507,071000,2.3023,2.3025,2.3023,2.3023
GBPCHF,20040507,071100,2.3024,2.3026,2.3023,2.3024
GBPCHF,20040507,071200,2.3025,2.3026,2.3025,2.3025
GBPCHF,20040507,071300,2.3026,2.3026,2.3023,2.3023
GBPCHF,20040507,071400,2.3022,2.3023,2.3021,2.3021
GBPCHF,20040507,071500,2.3020,2.3021,2.3020,2.3020
GBPCHF,20040507,071600,2.3019,2.3020,2.3017,2.3019
GBPCHF,20040507,071700,2.3018,2.3018,2.3010,2.3010
GBPCHF,20040507,071800,2.3009,2.3009,2.3001,2.3001
GBPCHF,20040507,071900,2.3002,2.3005,2.3002,2.3005
GBPCHF,20040507,072000,2.3006,2.3013,2.3006,2.3013
GBPCHF,20040507,072100,2.3012,2.3012,2.3012,2.3012
GBPCHF,20040507,072200,2.3013,2.3015,2.3012,2.3013
GBPCHF,20040507,072300,2.3012,2.3020,2.3011,2.3020
GBPCHF,20040507,072400,2.3021,2.3022,2.3018,2.3019
GBPCHF,20040507,072500,2.3020,2.3020,2.3016,2.3018
GBPCHF,20040507,072600,2.3017,2.3018,2.3015,2.3015
GBPCHF,20040507,072700,2.3014,2.3014,2.3012,2.3012
GBPCHF,20040507,072800,2.3013,2.3013,2.3012,2.3013
GBPCHF,20040507,072900,2.3012,2.3014,2.3011,2.3013
GBPCHF,20040507,073000,2.3015,2.3015,2.3014,2.3014
GBPCHF,20040507,073100,2.3015,2.3018,2.3015,2.3018
GBPCHF,20040507,073200,2.3019,2.3022,2.3019,2.3022
GBPCHF,20040507,073300,2.3023,2.3029,2.3023,2.3029
GBPCHF,20040507,073400,2.3028,2.3031,2.3028,2.3030
GBPCHF,20040507,073500,2.3029,2.3032,2.3027,2.3032
GBPCHF,20040507,073600,2.3033,2.3033,2.3030,2.3031
GBPCHF,20040507,073700,2.3033,2.3034,2.3029,2.3031
GBPCHF,20040507,073800,2.3030,2.3031,2.3030,2.3031
GBPCHF,20040507,073900,2.3032,2.3032,2.3028,2.3029
GBPCHF,20040507,074000,2.3030,2.3030,2.3027,2.3027
GBPCHF,20040507,074100,2.3028,2.3031,2.3026,2.3026
GBPCHF,20040507,074200,2.3027,2.3028,2.3026,2.3027
GBPCHF,20040507,074300,2.3028,2.3030,2.3027,2.3028
GBPCHF,20040507,074400,2.3029,2.3032,2.3027,2.3032
GBPCHF,20040507,074500,2.3033,2.3033,2.3029,2.3029
GBPCHF,20040507,074600,2.3030,2.3030,2.3028,2.3030
GBPCHF,20040507,074700,2.3031,2.3038,2.3031,2.3037
GBPCHF,20040507,074800,2.3038,2.3041,2.3037,2.3040
GBPCHF,20040507,074900,2.3041,2.3044,2.3041,2.3042
GBPCHF,20040507,075000,2.3043,2.3043,2.3042,2.3042
GBPCHF,20040507,075100,2.3043,2.3043,2.3041,2.3041
GBPCHF,20040507,075200,2.3040,2.3040,2.3037,2.3038
GBPCHF,20040507,075300,2.3037,2.3037,2.3035,2.3037
GBPCHF,20040507,075400,2.3036,2.3037,2.3036,2.3036
GBPCHF,20040507,075500,2.3035,2.3035,2.3031,2.3031
GBPCHF,20040507,075600,2.3032,2.3032,2.3032,2.3032
GBPCHF,20040507,075700,2.3033,2.3034,2.3028,2.3034
GBPCHF,20040507,075800,2.3035,2.3035,2.3029,2.3029
GBPCHF,20040507,075900,2.3028,2.3031,2.3028,2.3029
GBPCHF,20040507,080000,2.3028,2.3029,2.3026,2.3029
GBPCHF,20040507,080100,2.3027,2.3027,2.3020,2.3020
GBPCHF,20040507,080200,2.3019,2.3019,2.3014,2.3015
GBPCHF,20040507,080300,2.3016,2.3017,2.3015,2.3017
GBPCHF,20040507,080400,2.3018,2.3019,2.3018,2.3019
GBPCHF,20040507,080500,2.3018,2.3020,2.3018,2.3020
GBPCHF,20040507,080600,2.3021,2.3024,2.3021,2.3024
GBPCHF,20040507,080700,2.3025,2.3026,2.3024,2.3026
GBPCHF,20040507,080800,2.3026,2.3028,2.3026,2.3027
GBPCHF,20040507,080900,2.3026,2.3031,2.3026,2.3031
GBPCHF,20040507,081000,2.3032,2.3034,2.3031,2.3034
GBPCHF,20040507,081100,2.3035,2.3038,2.3034,2.3038
GBPCHF,20040507,081200,2.3039,2.3041,2.3038,2.3039
GBPCHF,20040507,081300,2.3040,2.3041,2.3037,2.3039
GBPCHF,20040507,081400,2.3038,2.3043,2.3038,2.3041
GBPCHF,20040507,081500,2.3042,2.3047,2.3042,2.3047
GBPCHF,20040507,081600,2.3048,2.3048,2.3045,2.3045
GBPCHF,20040507,081700,2.3046,2.3048,2.3045,2.3048
GBPCHF,20040507,081800,2.3049,2.3049,2.3045,2.3046
GBPCHF,20040507,081900,2.3047,2.3047,2.3044,2.3047
GBPCHF,20040507,082000,2.3046,2.3048,2.3044,2.3048
GBPCHF,20040507,082100,2.3050,2.3053,2.3046,2.3052
GBPCHF,20040507,082200,2.3051,2.3052,2.3049,2.3050
GBPCHF,20040507,082300,2.3049,2.3052,2.3048,2.3048
GBPCHF,20040507,082400,2.3049,2.3053,2.3049,2.3053
GBPCHF,20040507,082500,2.3052,2.3056,2.3052,2.3052
GBPCHF,20040507,082600,2.3053,2.3053,2.3050,2.3050
GBPCHF,20040507,082700,2.3049,2.3049,2.3046,2.3046
GBPCHF,20040507,082800,2.3047,2.3050,2.3045,2.3045
GBPCHF,20040507,082900,2.3046,2.3046,2.3043,2.3043
GBPCHF,20040507,083000,2.3042,2.3043,2.3040,2.3041
GBPCHF,20040507,083100,2.3042,2.3044,2.3040,2.3044
GBPCHF,20040507,083200,2.3045,2.3046,2.3044,2.3045
GBPCHF,20040507,083300,2.3046,2.3048,2.3044,2.3048
GBPCHF,20040507,083400,2.3049,2.3054,2.3049,2.3054
GBPCHF,20040507,083500,2.3055,2.3057,2.3053,2.3053
GBPCHF,20040507,083600,2.3054,2.3054,2.3049,2.3049
GBPCHF,20040507,083700,2.3050,2.3050,2.3045,2.3045
GBPCHF,20040507,083800,2.3044,2.3044,2.3042,2.3044
GBPCHF,20040507,083900,2.3043,2.3044,2.3039,2.3040
GBPCHF,20040507,084000,2.3041,2.3042,2.3040,2.3041
GBPCHF,20040507,084100,2.3040,2.3044,2.3040,2.3044
GBPCHF,20040507,084200,2.3045,2.3045,2.3041,2.3043
GBPCHF,20040507,084300,2.3044,2.3044,2.3041,2.3041
GBPCHF,20040507,084400,2.3040,2.3042,2.3039,2.3042
GBPCHF,20040507,084500,2.3041,2.3044,2.3041,2.3043
GBPCHF,20040507,084600,2.3044,2.3045,2.3042,2.3042
GBPCHF,20040507,084700,2.3043,2.3045,2.3043,2.3045
GBPCHF,20040507,084800,2.3046,2.3047,2.3046,2.3046
GBPCHF,20040507,084900,2.3045,2.3045,2.3042,2.3042
GBPCHF,20040507,085000,2.3041,2.3043,2.3040,2.3040
GBPCHF,20040507,085100,2.3039,2.3040,2.3036,2.3039
GBPCHF,20040507,085200,2.3040,2.3040,2.3038,2.3038
GBPCHF,20040507,085300,2.3037,2.3037,2.3036,2.3036
GBPCHF,20040507,085400,2.3035,2.3035,2.3033,2.3033
GBPCHF,20040507,085500,2.3034,2.3035,2.3033,2.3033
GBPCHF,20040507,085600,2.3032,2.3032,2.3027,2.3027
GBPCHF,20040507,085700,2.3028,2.3030,2.3028,2.3028
GBPCHF,20040507,085800,2.3029,2.3030,2.3028,2.3030
GBPCHF,20040507,085900,2.3031,2.3033,2.3030,2.3033
GBPCHF,20040507,090000,2.3034,2.3034,2.3010,2.3010
GBPCHF,20040507,090100,2.3011,2.3014,2.3010,2.3013
GBPCHF,20040507,090200,2.3014,2.3020,2.3013,2.3020
GBPCHF,20040507,090300,2.3021,2.3021,2.3016,2.3016
GBPCHF,20040507,090400,2.3015,2.3019,2.3014,2.3017
GBPCHF,20040507,090500,2.3016,2.3020,2.3016,2.3020
GBPCHF,20040507,090600,2.3019,2.3019,2.3014,2.3016
GBPCHF,20040507,090700,2.3017,2.3022,2.3016,2.3022
GBPCHF,20040507,090800,2.3023,2.3027,2.3023,2.3027
GBPCHF,20040507,090900,2.3026,2.3026,2.3023,2.3024
GBPCHF,20040507,091000,2.3023,2.3027,2.3023,2.3027
GBPCHF,20040507,091100,2.3028,2.3028,2.3026,2.3026
GBPCHF,20040507,091200,2.3025,2.3027,2.3025,2.3027
GBPCHF,20040507,091300,2.3026,2.3026,2.3022,2.3022
GBPCHF,20040507,091400,2.3021,2.3027,2.3021,2.3025
GBPCHF,20040507,091500,2.3024,2.3024,2.3018,2.3019
GBPCHF,20040507,091600,2.3020,2.3020,2.3013,2.3013
GBPCHF,20040507,091700,2.3014,2.3020,2.3014,2.3019
GBPCHF,20040507,091800,2.3018,2.3018,2.3014,2.3014
GBPCHF,20040507,091900,2.3013,2.3017,2.3013,2.3016
GBPCHF,20040507,092000,2.3015,2.3019,2.3015,2.3018
GBPCHF,20040507,092100,2.3017,2.3019,2.3017,2.3018
GBPCHF,20040507,092200,2.3017,2.3017,2.3016,2.3016
GBPCHF,20040507,092300,2.3017,2.3018,2.3016,2.3018
GBPCHF,20040507,092400,2.3017,2.3018,2.3012,2.3012
GBPCHF,20040507,092500,2.3010,2.3012,2.2997,2.2997
GBPCHF,20040507,092600,2.2996,2.2996,2.2991,2.2994
GBPCHF,20040507,092700,2.2995,2.2996,2.2993,2.2996
GBPCHF,20040507,092800,2.2997,2.2999,2.2996,2.2999
GBPCHF,20040507,092900,2.2998,2.3001,2.2998,2.2998
GBPCHF,20040507,093000,2.2997,2.2997,2.2993,2.2994
GBPCHF,20040507,093100,2.2995,2.2998,2.2995,2.2998
GBPCHF,20040507,093200,2.2999,2.2999,2.2995,2.2995
GBPCHF,20040507,093300,2.2996,2.2996,2.2991,2.2991
GBPCHF,20040507,093400,2.2989,2.2989,2.2985,2.2985
GBPCHF,20040507,093500,2.2986,2.2991,2.2986,2.2990
GBPCHF,20040507,093600,2.2991,2.2992,2.2989,2.2990
GBPCHF,20040507,093700,2.2989,2.2992,2.2989,2.2992
GBPCHF,20040507,093800,2.2993,2.2993,2.2990,2.2992
GBPCHF,20040507,093900,2.2993,2.2996,2.2992,2.2994
GBPCHF,20040507,094000,2.2995,2.2997,2.2992,2.2992
GBPCHF,20040507,094100,2.2993,2.2995,2.2990,2.2995
GBPCHF,20040507,094200,2.2996,2.2998,2.2995,2.2996
GBPCHF,20040507,094300,2.2995,2.2995,2.2991,2.2992
GBPCHF,20040507,094400,2.2993,2.2996,2.2992,2.2995
GBPCHF,20040507,094500,2.2996,2.3000,2.2996,2.3000
GBPCHF,20040507,094600,2.3001,2.3003,2.2999,2.3000
GBPCHF,20040507,094700,2.3001,2.3001,2.2994,2.2997
GBPCHF,20040507,094800,2.2998,2.3000,2.2997,2.3000
GBPCHF,20040507,094900,2.3001,2.3004,2.3001,2.3004
GBPCHF,20040507,095000,2.3003,2.3004,2.3003,2.3004
GBPCHF,20040507,095100,2.3005,2.3006,2.3003,2.3003
GBPCHF,20040507,095200,2.3005,2.3006,2.3004,2.3004
GBPCHF,20040507,095300,2.3003,2.3005,2.3003,2.3003
GBPCHF,20040507,095400,2.3002,2.3005,2.3002,2.3005
GBPCHF,20040507,095500,2.3004,2.3006,2.3003,2.3005
GBPCHF,20040507,095600,2.3006,2.3006,2.3004,2.3006
GBPCHF,20040507,095700,2.3007,2.3013,2.3007,2.3013
GBPCHF,20040507,095800,2.3014,2.3021,2.3014,2.3021
GBPCHF,20040507,095900,2.3022,2.3022,2.3019,2.3022
GBPCHF,20040507,100000,2.3024,2.3031,2.3023,2.3030
GBPCHF,20040507,100100,2.3029,2.3029,2.3025,2.3025
GBPCHF,20040507,100200,2.3024,2.3027,2.3023,2.3027
GBPCHF,20040507,100300,2.3026,2.3026,2.3024,2.3024
GBPCHF,20040507,100400,2.3023,2.3026,2.3019,2.3026
GBPCHF,20040507,100500,2.3024,2.3024,2.3019,2.3019
GBPCHF,20040507,100600,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040507,100700,2.3019,2.3020,2.3018,2.3019
GBPCHF,20040507,100800,2.3020,2.3024,2.3020,2.3023
GBPCHF,20040507,100900,2.3022,2.3026,2.3020,2.3026
GBPCHF,20040507,101000,2.3027,2.3030,2.3026,2.3026
GBPCHF,20040507,101100,2.3025,2.3027,2.3025,2.3026
GBPCHF,20040507,101200,2.3027,2.3033,2.3027,2.3033
GBPCHF,20040507,101300,2.3034,2.3034,2.3031,2.3031
GBPCHF,20040507,101400,2.3030,2.3031,2.3030,2.3031
GBPCHF,20040507,101500,2.3032,2.3033,2.3032,2.3033
GBPCHF,20040507,101600,2.3032,2.3033,2.3031,2.3031
GBPCHF,20040507,101700,2.3030,2.3036,2.3030,2.3036
GBPCHF,20040507,101800,2.3037,2.3037,2.3035,2.3037
GBPCHF,20040507,101900,2.3036,2.3036,2.3033,2.3033
GBPCHF,20040507,102000,2.3032,2.3032,2.3028,2.3029
GBPCHF,20040507,102100,2.3028,2.3029,2.3026,2.3026
GBPCHF,20040507,102200,2.3027,2.3028,2.3026,2.3026
GBPCHF,20040507,102300,2.3027,2.3027,2.3024,2.3024
GBPCHF,20040507,102400,2.3023,2.3027,2.3022,2.3027
GBPCHF,20040507,102500,2.3026,2.3030,2.3026,2.3030
GBPCHF,20040507,102600,2.3029,2.3031,2.3029,2.3031
GBPCHF,20040507,102700,2.3032,2.3032,2.3031,2.3031
GBPCHF,20040507,102800,2.3032,2.3034,2.3031,2.3033
GBPCHF,20040507,102900,2.3032,2.3033,2.3031,2.3033
GBPCHF,20040507,103000,2.3032,2.3032,2.3031,2.3031
GBPCHF,20040507,103100,2.3030,2.3032,2.3030,2.3032
GBPCHF,20040507,103200,2.3033,2.3033,2.3031,2.3031
GBPCHF,20040507,103300,2.3030,2.3033,2.3029,2.3033
GBPCHF,20040507,103400,2.3034,2.3037,2.3034,2.3034
GBPCHF,20040507,103500,2.3033,2.3033,2.3031,2.3031
GBPCHF,20040507,103600,2.3030,2.3031,2.3030,2.3031
GBPCHF,20040507,103700,2.3032,2.3034,2.3032,2.3033
GBPCHF,20040507,103800,2.3034,2.3034,2.3033,2.3033
GBPCHF,20040507,103900,2.3034,2.3041,2.3034,2.3041
GBPCHF,20040507,104000,2.3040,2.3041,2.3038,2.3040
GBPCHF,20040507,104100,2.3039,2.3045,2.3039,2.3045
GBPCHF,20040507,104200,2.3044,2.3046,2.3043,2.3046
GBPCHF,20040507,104300,2.3047,2.3047,2.3041,2.3042
GBPCHF,20040507,104400,2.3041,2.3045,2.3041,2.3043
GBPCHF,20040507,104500,2.3044,2.3045,2.3044,2.3045
GBPCHF,20040507,104600,2.3044,2.3044,2.3041,2.3043
GBPCHF,20040507,104700,2.3042,2.3043,2.3037,2.3037
GBPCHF,20040507,104800,2.3036,2.3043,2.3036,2.3043
GBPCHF,20040507,104900,2.3044,2.3045,2.3041,2.3045
GBPCHF,20040507,105000,2.3044,2.3044,2.3041,2.3043
GBPCHF,20040507,105100,2.3042,2.3044,2.3037,2.3038
GBPCHF,20040507,105200,2.3037,2.3042,2.3037,2.3042
GBPCHF,20040507,105300,2.3043,2.3044,2.3041,2.3044
GBPCHF,20040507,105400,2.3045,2.3045,2.3044,2.3045
GBPCHF,20040507,105500,2.3046,2.3048,2.3046,2.3048
GBPCHF,20040507,105600,2.3049,2.3052,2.3049,2.3050
GBPCHF,20040507,105700,2.3049,2.3051,2.3045,2.3051
GBPCHF,20040507,105800,2.3052,2.3058,2.3052,2.3057
GBPCHF,20040507,105900,2.3056,2.3057,2.3054,2.3057
GBPCHF,20040507,110000,2.3058,2.3061,2.3058,2.3059
GBPCHF,20040507,110100,2.3058,2.3058,2.3054,2.3056
GBPCHF,20040507,110200,2.3057,2.3062,2.3057,2.3060
GBPCHF,20040507,110300,2.3061,2.3061,2.3058,2.3059
GBPCHF,20040507,110400,2.3058,2.3059,2.3058,2.3058
GBPCHF,20040507,110500,2.3057,2.3057,2.3054,2.3057
GBPCHF,20040507,110600,2.3058,2.3060,2.3056,2.3059
GBPCHF,20040507,110700,2.3060,2.3063,2.3059,2.3063
GBPCHF,20040507,110800,2.3064,2.3065,2.3057,2.3057
GBPCHF,20040507,110900,2.3058,2.3062,2.3058,2.3061
GBPCHF,20040507,111000,2.3062,2.3062,2.3057,2.3057
GBPCHF,20040507,111100,2.3058,2.3062,2.3058,2.3061
GBPCHF,20040507,111200,2.3062,2.3062,2.3060,2.3062
GBPCHF,20040507,111300,2.3061,2.3061,2.3060,2.3061
GBPCHF,20040507,111400,2.3063,2.3066,2.3062,2.3065
GBPCHF,20040507,111500,2.3066,2.3069,2.3065,2.3069
GBPCHF,20040507,111600,2.3070,2.3070,2.3066,2.3066
GBPCHF,20040507,111700,2.3067,2.3068,2.3058,2.3058
GBPCHF,20040507,111800,2.3057,2.3061,2.3057,2.3061
GBPCHF,20040507,111900,2.3062,2.3065,2.3062,2.3063
GBPCHF,20040507,112000,2.3064,2.3065,2.3060,2.3065
GBPCHF,20040507,112100,2.3066,2.3066,2.3065,2.3066
GBPCHF,20040507,112200,2.3065,2.3065,2.3058,2.3058
GBPCHF,20040507,112300,2.3057,2.3059,2.3056,2.3056
GBPCHF,20040507,112400,2.3057,2.3060,2.3052,2.3060
GBPCHF,20040507,112500,2.3059,2.3060,2.3051,2.3051
GBPCHF,20040507,112600,2.3052,2.3052,2.3048,2.3052
GBPCHF,20040507,112700,2.3053,2.3061,2.3052,2.3061
GBPCHF,20040507,112800,2.3060,2.3062,2.3055,2.3055
GBPCHF,20040507,112900,2.3056,2.3058,2.3056,2.3058
GBPCHF,20040507,113000,2.3059,2.3060,2.3056,2.3059
GBPCHF,20040507,113100,2.3060,2.3062,2.3059,2.3061
GBPCHF,20040507,113200,2.3062,2.3064,2.3062,2.3063
GBPCHF,20040507,113300,2.3062,2.3063,2.3061,2.3063
GBPCHF,20040507,113400,2.3062,2.3065,2.3061,2.3061
GBPCHF,20040507,113500,2.3060,2.3060,2.3055,2.3057
GBPCHF,20040507,113600,2.3058,2.3058,2.3055,2.3057
GBPCHF,20040507,113700,2.3058,2.3063,2.3058,2.3060
GBPCHF,20040507,113800,2.3061,2.3067,2.3060,2.3067
GBPCHF,20040507,113900,2.3066,2.3070,2.3066,2.3070
GBPCHF,20040507,114000,2.3071,2.3073,2.3063,2.3063
GBPCHF,20040507,114100,2.3062,2.3068,2.3062,2.3065
GBPCHF,20040507,114200,2.3063,2.3066,2.3062,2.3062
GBPCHF,20040507,114300,2.3061,2.3062,2.3061,2.3062
GBPCHF,20040507,114400,2.3063,2.3063,2.3059,2.3059
GBPCHF,20040507,114500,2.3060,2.3060,2.3057,2.3058
GBPCHF,20040507,114600,2.3059,2.3060,2.3058,2.3058
GBPCHF,20040507,114700,2.3059,2.3061,2.3059,2.3061
GBPCHF,20040507,114800,2.3062,2.3067,2.3061,2.3067
GBPCHF,20040507,114900,2.3068,2.3068,2.3056,2.3056
GBPCHF,20040507,115000,2.3057,2.3058,2.3052,2.3054
GBPCHF,20040507,115100,2.3052,2.3054,2.3051,2.3052
GBPCHF,20040507,115200,2.3053,2.3054,2.3052,2.3053
GBPCHF,20040507,115300,2.3052,2.3053,2.3047,2.3047
GBPCHF,20040507,115400,2.3049,2.3049,2.3044,2.3044
GBPCHF,20040507,115500,2.3043,2.3047,2.3040,2.3047
GBPCHF,20040507,115600,2.3049,2.3049,2.3046,2.3046
GBPCHF,20040507,115700,2.3045,2.3049,2.3045,2.3049
GBPCHF,20040507,115800,2.3048,2.3050,2.3047,2.3048
GBPCHF,20040507,115900,2.3050,2.3050,2.3046,2.3046
GBPCHF,20040507,120000,2.3045,2.3045,2.3039,2.3040
GBPCHF,20040507,120100,2.3041,2.3041,2.3035,2.3038
GBPCHF,20040507,120200,2.3037,2.3038,2.3034,2.3037
GBPCHF,20040507,120300,2.3036,2.3037,2.3030,2.3030
GBPCHF,20040507,120400,2.3031,2.3031,2.3026,2.3030
GBPCHF,20040507,120500,2.3031,2.3033,2.3027,2.3029
GBPCHF,20040507,120600,2.3028,2.3029,2.3024,2.3025
GBPCHF,20040507,120700,2.3026,2.3026,2.3024,2.3024
GBPCHF,20040507,120800,2.3025,2.3027,2.3024,2.3027
GBPCHF,20040507,120900,2.3026,2.3027,2.3021,2.3027
GBPCHF,20040507,121000,2.3026,2.3027,2.3026,2.3027
GBPCHF,20040507,121100,2.3028,2.3028,2.3025,2.3026
GBPCHF,20040507,121200,2.3025,2.3026,2.3025,2.3025
GBPCHF,20040507,121300,2.3024,2.3025,2.3020,2.3020
GBPCHF,20040507,121400,2.3021,2.3023,2.3019,2.3019
GBPCHF,20040507,121500,2.3020,2.3020,2.3018,2.3018
GBPCHF,20040507,121600,2.3017,2.3017,2.3012,2.3012
GBPCHF,20040507,121700,2.3013,2.3013,2.3010,2.3012
GBPCHF,20040507,121800,2.3011,2.3014,2.3010,2.3014
GBPCHF,20040507,121900,2.3013,2.3015,2.3011,2.3015
GBPCHF,20040507,122000,2.3016,2.3018,2.3016,2.3017
GBPCHF,20040507,122100,2.3018,2.3025,2.3018,2.3022
GBPCHF,20040507,122200,2.3020,2.3023,2.3019,2.3023
GBPCHF,20040507,122300,2.3022,2.3030,2.3022,2.3030
GBPCHF,20040507,122400,2.3029,2.3031,2.3026,2.3031
GBPCHF,20040507,122500,2.3032,2.3036,2.3027,2.3027
GBPCHF,20040507,122600,2.3026,2.3033,2.3026,2.3030
GBPCHF,20040507,122700,2.3029,2.3029,2.3024,2.3025
GBPCHF,20040507,122800,2.3024,2.3026,2.3024,2.3026
GBPCHF,20040507,122900,2.3025,2.3029,2.3025,2.3029
GBPCHF,20040507,123000,2.3028,2.3029,2.3023,2.3023
GBPCHF,20040507,123100,2.3022,2.3025,2.3022,2.3022
GBPCHF,20040507,123200,2.3020,2.3021,2.3019,2.3019
GBPCHF,20040507,123300,2.3020,2.3027,2.3020,2.3024
GBPCHF,20040507,123400,2.3023,2.3023,2.3023,2.3023
GBPCHF,20040507,123500,2.3024,2.3027,2.3023,2.3024
GBPCHF,20040507,123600,2.3022,2.3026,2.3020,2.3026
GBPCHF,20040507,123700,2.3025,2.3026,2.3024,2.3026
GBPCHF,20040507,123800,2.3027,2.3027,2.3023,2.3023
GBPCHF,20040507,123900,2.3022,2.3023,2.3020,2.3023
GBPCHF,20040507,124000,2.3024,2.3030,2.3024,2.3030
GBPCHF,20040507,124100,2.3031,2.3031,2.3029,2.3029
GBPCHF,20040507,124200,2.3028,2.3029,2.3028,2.3029
GBPCHF,20040507,124300,2.3030,2.3031,2.3030,2.3031
GBPCHF,20040507,124400,2.3031,2.3031,2.3030,2.3031
GBPCHF,20040507,124500,2.3030,2.3031,2.3030,2.3030
GBPCHF,20040507,124600,2.3029,2.3029,2.3029,2.3029
GBPCHF,20040507,124700,2.3030,2.3030,2.3029,2.3030
GBPCHF,20040507,124800,2.3031,2.3037,2.3031,2.3037
GBPCHF,20040507,124900,2.3038,2.3045,2.3038,2.3040
GBPCHF,20040507,125000,2.3039,2.3043,2.3039,2.3041
GBPCHF,20040507,125100,2.3040,2.3041,2.3040,2.3040
GBPCHF,20040507,125200,2.3041,2.3043,2.3040,2.3041
GBPCHF,20040507,125300,2.3042,2.3046,2.3042,2.3045
GBPCHF,20040507,125400,2.3046,2.3046,2.3041,2.3041
GBPCHF,20040507,125500,2.3042,2.3043,2.3033,2.3035
GBPCHF,20040507,125600,2.3036,2.3036,2.3035,2.3035
GBPCHF,20040507,125700,2.3034,2.3034,2.3031,2.3033
GBPCHF,20040507,125800,2.3034,2.3038,2.3034,2.3038
GBPCHF,20040507,125900,2.3039,2.3048,2.3039,2.3048
GBPCHF,20040507,130000,2.3049,2.3052,2.3045,2.3051
GBPCHF,20040507,130100,2.3052,2.3052,2.3047,2.3047
GBPCHF,20040507,130200,2.3046,2.3047,2.3045,2.3045
GBPCHF,20040507,130300,2.3045,2.3046,2.3044,2.3044
GBPCHF,20040507,130400,2.3045,2.3048,2.3045,2.3046
GBPCHF,20040507,130500,2.3047,2.3049,2.3045,2.3045
GBPCHF,20040507,130600,2.3044,2.3044,2.3038,2.3039
GBPCHF,20040507,130700,2.3040,2.3040,2.3036,2.3036
GBPCHF,20040507,130800,2.3037,2.3037,2.3033,2.3033
GBPCHF,20040507,130900,2.3032,2.3034,2.3031,2.3034
GBPCHF,20040507,131000,2.3035,2.3036,2.3035,2.3035
GBPCHF,20040507,131100,2.3034,2.3036,2.3032,2.3032
GBPCHF,20040507,131200,2.3031,2.3031,2.3023,2.3025
GBPCHF,20040507,131300,2.3024,2.3029,2.3024,2.3029
GBPCHF,20040507,131400,2.3031,2.3040,2.3031,2.3037
GBPCHF,20040507,131500,2.3038,2.3041,2.3038,2.3041
GBPCHF,20040507,131600,2.3040,2.3041,2.3039,2.3039
GBPCHF,20040507,131700,2.3038,2.3038,2.3035,2.3036
GBPCHF,20040507,131800,2.3035,2.3037,2.3034,2.3037
GBPCHF,20040507,131900,2.3038,2.3045,2.3038,2.3045
GBPCHF,20040507,132000,2.3046,2.3052,2.3046,2.3050
GBPCHF,20040507,132100,2.3051,2.3051,2.3044,2.3044
GBPCHF,20040507,132200,2.3043,2.3045,2.3042,2.3045
GBPCHF,20040507,132300,2.3046,2.3049,2.3046,2.3048
GBPCHF,20040507,132400,2.3047,2.3048,2.3043,2.3043
GBPCHF,20040507,132500,2.3042,2.3043,2.3040,2.3040
GBPCHF,20040507,132600,2.3039,2.3043,2.3038,2.3043
GBPCHF,20040507,132700,2.3044,2.3045,2.3043,2.3043
GBPCHF,20040507,132800,2.3044,2.3046,2.3043,2.3046
GBPCHF,20040507,132900,2.3047,2.3047,2.3045,2.3047
GBPCHF,20040507,133000,2.3048,2.3048,2.3045,2.3045
GBPCHF,20040507,133100,2.3046,2.3047,2.3045,2.3047
GBPCHF,20040507,133200,2.3048,2.3051,2.3047,2.3048
GBPCHF,20040507,133300,2.3051,2.3051,2.3037,2.3037
GBPCHF,20040507,133400,2.3036,2.3039,2.3033,2.3038
GBPCHF,20040507,133500,2.3039,2.3047,2.3039,2.3044
GBPCHF,20040507,133600,2.3043,2.3043,2.3041,2.3042
GBPCHF,20040507,133700,2.3041,2.3041,2.3038,2.3038
GBPCHF,20040507,133800,2.3039,2.3041,2.3039,2.3040
GBPCHF,20040507,133900,2.3041,2.3041,2.3038,2.3038
GBPCHF,20040507,134000,2.3040,2.3041,2.3040,2.3041
GBPCHF,20040507,134100,2.3042,2.3044,2.3042,2.3044
GBPCHF,20040507,134200,2.3045,2.3046,2.3044,2.3045
GBPCHF,20040507,134300,2.3044,2.3047,2.3043,2.3043
GBPCHF,20040507,134400,2.3044,2.3045,2.3044,2.3045
GBPCHF,20040507,134500,2.3044,2.3058,2.3044,2.3058
GBPCHF,20040507,134600,2.3059,2.3061,2.3059,2.3059
GBPCHF,20040507,134700,2.3058,2.3059,2.3046,2.3046
GBPCHF,20040507,134800,2.3045,2.3047,2.3044,2.3046
GBPCHF,20040507,134900,2.3047,2.3047,2.3043,2.3045
GBPCHF,20040507,135000,2.3046,2.3051,2.3045,2.3049
GBPCHF,20040507,135100,2.3050,2.3051,2.3049,2.3049
GBPCHF,20040507,135200,2.3048,2.3048,2.3047,2.3047
GBPCHF,20040507,135300,2.3046,2.3047,2.3044,2.3047
GBPCHF,20040507,135400,2.3046,2.3046,2.3044,2.3044
GBPCHF,20040507,135500,2.3043,2.3043,2.3039,2.3039
GBPCHF,20040507,135600,2.3038,2.3042,2.3036,2.3042
GBPCHF,20040507,135700,2.3043,2.3045,2.3042,2.3045
GBPCHF,20040507,135800,2.3046,2.3046,2.3039,2.3039
GBPCHF,20040507,135900,2.3040,2.3042,2.3038,2.3042
GBPCHF,20040507,140000,2.3043,2.3044,2.3041,2.3041
GBPCHF,20040507,140100,2.3042,2.3042,2.3040,2.3041
GBPCHF,20040507,140200,2.3043,2.3043,2.3041,2.3042
GBPCHF,20040507,140300,2.3043,2.3047,2.3043,2.3044
GBPCHF,20040507,140400,2.3043,2.3043,2.3041,2.3043
GBPCHF,20040507,140500,2.3044,2.3045,2.3043,2.3043
GBPCHF,20040507,140600,2.3044,2.3045,2.3044,2.3044
GBPCHF,20040507,140700,2.3045,2.3045,2.3041,2.3041
GBPCHF,20040507,140800,2.3042,2.3045,2.3042,2.3044
GBPCHF,20040507,140900,2.3043,2.3047,2.3042,2.3047
GBPCHF,20040507,141000,2.3045,2.3045,2.3042,2.3043
GBPCHF,20040507,141100,2.3044,2.3048,2.3044,2.3048
GBPCHF,20040507,141200,2.3049,2.3052,2.3048,2.3051
GBPCHF,20040507,141300,2.3052,2.3055,2.3051,2.3055
GBPCHF,20040507,141400,2.3056,2.3057,2.3053,2.3057
GBPCHF,20040507,141500,2.3056,2.3056,2.3049,2.3049
GBPCHF,20040507,141600,2.3050,2.3051,2.3048,2.3051
GBPCHF,20040507,141700,2.3052,2.3052,2.3044,2.3044
GBPCHF,20040507,141800,2.3043,2.3043,2.3039,2.3042
GBPCHF,20040507,141900,2.3045,2.3045,2.3040,2.3040
GBPCHF,20040507,142000,2.3039,2.3043,2.3039,2.3042
GBPCHF,20040507,142100,2.3043,2.3048,2.3042,2.3047
GBPCHF,20040507,142200,2.3046,2.3048,2.3044,2.3044
GBPCHF,20040507,142300,2.3045,2.3047,2.3041,2.3047
GBPCHF,20040507,142400,2.3048,2.3055,2.3048,2.3055
GBPCHF,20040507,142500,2.3058,2.3061,2.3056,2.3056
GBPCHF,20040507,142600,2.3055,2.3055,2.3045,2.3048
GBPCHF,20040507,142700,2.3050,2.3061,2.3048,2.3061
GBPCHF,20040507,142800,2.3056,2.3060,2.3019,2.3019
GBPCHF,20040507,142900,2.3017,2.3040,2.3015,2.3036
GBPCHF,20040507,143000,2.3031,2.3152,2.3010,2.3094
GBPCHF,20040507,143100,2.3088,2.3103,2.3073,2.3103
GBPCHF,20040507,143200,2.3101,2.3140,2.3101,2.3140
GBPCHF,20040507,143300,2.3142,2.3146,2.3136,2.3146
GBPCHF,20040507,143400,2.3147,2.3168,2.3147,2.3159
GBPCHF,20040507,143500,2.3161,2.3179,2.3161,2.3179
GBPCHF,20040507,143600,2.3180,2.3180,2.3161,2.3173
GBPCHF,20040507,143700,2.3177,2.3177,2.3169,2.3175
GBPCHF,20040507,143800,2.3173,2.3173,2.3152,2.3154
GBPCHF,20040507,143900,2.3156,2.3174,2.3156,2.3170
GBPCHF,20040507,144000,2.3169,2.3169,2.3154,2.3163
GBPCHF,20040507,144100,2.3160,2.3168,2.3147,2.3147
GBPCHF,20040507,144200,2.3145,2.3153,2.3145,2.3148
GBPCHF,20040507,144300,2.3149,2.3149,2.3139,2.3139
GBPCHF,20040507,144400,2.3143,2.3153,2.3143,2.3153
GBPCHF,20040507,144500,2.3152,2.3154,2.3141,2.3141
GBPCHF,20040507,144600,2.3142,2.3152,2.3142,2.3151
GBPCHF,20040507,144700,2.3150,2.3156,2.3149,2.3153
GBPCHF,20040507,144800,2.3154,2.3154,2.3142,2.3142
GBPCHF,20040507,144900,2.3143,2.3144,2.3137,2.3138
GBPCHF,20040507,145000,2.3139,2.3139,2.3130,2.3131
GBPCHF,20040507,145100,2.3132,2.3142,2.3132,2.3132
GBPCHF,20040507,145200,2.3131,2.3133,2.3128,2.3130
GBPCHF,20040507,145300,2.3128,2.3138,2.3125,2.3138
GBPCHF,20040507,145400,2.3137,2.3142,2.3137,2.3142
GBPCHF,20040507,145500,2.3143,2.3151,2.3143,2.3150
GBPCHF,20040507,145600,2.3148,2.3152,2.3146,2.3147
GBPCHF,20040507,145700,2.3144,2.3144,2.3137,2.3141
GBPCHF,20040507,145800,2.3140,2.3146,2.3139,2.3141
GBPCHF,20040507,145900,2.3142,2.3144,2.3140,2.3142
GBPCHF,20040507,150000,2.3143,2.3150,2.3143,2.3150
GBPCHF,20040507,150100,2.3149,2.3153,2.3148,2.3153
GBPCHF,20040507,150200,2.3152,2.3156,2.3149,2.3154
GBPCHF,20040507,150300,2.3153,2.3154,2.3152,2.3154
GBPCHF,20040507,150400,2.3155,2.3157,2.3152,2.3157
GBPCHF,20040507,150500,2.3158,2.3164,2.3156,2.3157
GBPCHF,20040507,150600,2.3153,2.3154,2.3145,2.3145
GBPCHF,20040507,150700,2.3146,2.3146,2.3139,2.3145
GBPCHF,20040507,150800,2.3146,2.3151,2.3145,2.3148
GBPCHF,20040507,150900,2.3146,2.3150,2.3145,2.3150
GBPCHF,20040507,151000,2.3149,2.3150,2.3145,2.3145
GBPCHF,20040507,151100,2.3144,2.3144,2.3138,2.3139
GBPCHF,20040507,151200,2.3140,2.3140,2.3135,2.3137
GBPCHF,20040507,151300,2.3138,2.3141,2.3136,2.3137
GBPCHF,20040507,151400,2.3136,2.3140,2.3133,2.3138
GBPCHF,20040507,151500,2.3137,2.3138,2.3132,2.3135
GBPCHF,20040507,151600,2.3137,2.3140,2.3134,2.3135
GBPCHF,20040507,151700,2.3134,2.3139,2.3132,2.3138
GBPCHF,20040507,151800,2.3139,2.3140,2.3137,2.3140
GBPCHF,20040507,151900,2.3141,2.3143,2.3139,2.3143
GBPCHF,20040507,152000,2.3142,2.3153,2.3141,2.3153
GBPCHF,20040507,152100,2.3151,2.3151,2.3148,2.3149
GBPCHF,20040507,152200,2.3148,2.3151,2.3146,2.3146
GBPCHF,20040507,152300,2.3147,2.3150,2.3147,2.3147
GBPCHF,20040507,152400,2.3148,2.3149,2.3146,2.3146
GBPCHF,20040507,152500,2.3147,2.3150,2.3146,2.3148
GBPCHF,20040507,152600,2.3147,2.3147,2.3141,2.3145
GBPCHF,20040507,152700,2.3144,2.3148,2.3141,2.3147
GBPCHF,20040507,152800,2.3146,2.3150,2.3145,2.3146
GBPCHF,20040507,152900,2.3147,2.3148,2.3144,2.3145
GBPCHF,20040507,153000,2.3146,2.3146,2.3139,2.3143
GBPCHF,20040507,153100,2.3144,2.3144,2.3138,2.3143
GBPCHF,20040507,153200,2.3146,2.3146,2.3143,2.3146
GBPCHF,20040507,153300,2.3144,2.3146,2.3140,2.3141
GBPCHF,20040507,153400,2.3142,2.3144,2.3140,2.3144
GBPCHF,20040507,153500,2.3141,2.3149,2.3139,2.3139
GBPCHF,20040507,153600,2.3138,2.3142,2.3137,2.3139
GBPCHF,20040507,153700,2.3138,2.3142,2.3137,2.3138
GBPCHF,20040507,153800,2.3137,2.3138,2.3136,2.3136
GBPCHF,20040507,153900,2.3137,2.3139,2.3136,2.3136
GBPCHF,20040507,154000,2.3138,2.3147,2.3138,2.3144
GBPCHF,20040507,154100,2.3143,2.3160,2.3143,2.3160
GBPCHF,20040507,154200,2.3159,2.3165,2.3158,2.3163
GBPCHF,20040507,154300,2.3159,2.3159,2.3157,2.3157
GBPCHF,20040507,154400,2.3156,2.3158,2.3154,2.3158
GBPCHF,20040507,154500,2.3160,2.3160,2.3156,2.3159
GBPCHF,20040507,154600,2.3157,2.3172,2.3157,2.3172
GBPCHF,20040507,154700,2.3168,2.3168,2.3157,2.3162
GBPCHF,20040507,154800,2.3160,2.3170,2.3160,2.3170
GBPCHF,20040507,154900,2.3169,2.3172,2.3169,2.3169
GBPCHF,20040507,155000,2.3170,2.3174,2.3167,2.3173
GBPCHF,20040507,155100,2.3174,2.3178,2.3174,2.3177
GBPCHF,20040507,155200,2.3178,2.3180,2.3177,2.3177
GBPCHF,20040507,155300,2.3174,2.3175,2.3168,2.3169
GBPCHF,20040507,155400,2.3170,2.3173,2.3169,2.3170
GBPCHF,20040507,155500,2.3168,2.3170,2.3166,2.3170
GBPCHF,20040507,155600,2.3168,2.3171,2.3168,2.3171
GBPCHF,20040507,155700,2.3172,2.3185,2.3172,2.3185
GBPCHF,20040507,155800,2.3186,2.3191,2.3185,2.3190
GBPCHF,20040507,155900,2.3191,2.3192,2.3188,2.3191
GBPCHF,20040507,160000,2.3192,2.3194,2.3182,2.3182
GBPCHF,20040507,160100,2.3184,2.3186,2.3182,2.3185
GBPCHF,20040507,160200,2.3184,2.3190,2.3184,2.3185
GBPCHF,20040507,160300,2.3184,2.3189,2.3183,2.3189
GBPCHF,20040507,160400,2.3191,2.3197,2.3191,2.3195
GBPCHF,20040507,160500,2.3194,2.3208,2.3194,2.3207
GBPCHF,20040507,160600,2.3211,2.3212,2.3203,2.3203
GBPCHF,20040507,160700,2.3205,2.3205,2.3194,2.3194
GBPCHF,20040507,160800,2.3193,2.3193,2.3189,2.3192
GBPCHF,20040507,160900,2.3191,2.3197,2.3191,2.3197
GBPCHF,20040507,161000,2.3198,2.3207,2.3198,2.3207
GBPCHF,20040507,161100,2.3206,2.3221,2.3205,2.3215
GBPCHF,20040507,161200,2.3219,2.3224,2.3219,2.3224
GBPCHF,20040507,161300,2.3226,2.3229,2.3224,2.3225
GBPCHF,20040507,161400,2.3224,2.3225,2.3216,2.3217
GBPCHF,20040507,161500,2.3220,2.3220,2.3217,2.3220
GBPCHF,20040507,161600,2.3219,2.3221,2.3219,2.3219
GBPCHF,20040507,161700,2.3217,2.3220,2.3214,2.3219
GBPCHF,20040507,161800,2.3220,2.3221,2.3209,2.3210
GBPCHF,20040507,161900,2.3212,2.3212,2.3201,2.3201
GBPCHF,20040507,162000,2.3202,2.3215,2.3202,2.3215
GBPCHF,20040507,162100,2.3216,2.3221,2.3216,2.3219
GBPCHF,20040507,162200,2.3220,2.3226,2.3219,2.3224
GBPCHF,20040507,162300,2.3223,2.3225,2.3221,2.3225
GBPCHF,20040507,162400,2.3224,2.3224,2.3220,2.3221
GBPCHF,20040507,162500,2.3220,2.3222,2.3215,2.3215
GBPCHF,20040507,162600,2.3214,2.3214,2.3212,2.3212
GBPCHF,20040507,162700,2.3208,2.3209,2.3203,2.3209
GBPCHF,20040507,162800,2.3207,2.3210,2.3205,2.3210
GBPCHF,20040507,162900,2.3209,2.3210,2.3202,2.3203
GBPCHF,20040507,163000,2.3204,2.3213,2.3204,2.3212
GBPCHF,20040507,163100,2.3211,2.3216,2.3211,2.3216
GBPCHF,20040507,163200,2.3215,2.3216,2.3213,2.3214
GBPCHF,20040507,163300,2.3215,2.3220,2.3215,2.3220
GBPCHF,20040507,163400,2.3221,2.3233,2.3221,2.3227
GBPCHF,20040507,163500,2.3226,2.3228,2.3220,2.3220
GBPCHF,20040507,163600,2.3221,2.3223,2.3219,2.3221
GBPCHF,20040507,163700,2.3223,2.3223,2.3212,2.3213
GBPCHF,20040507,163800,2.3212,2.3212,2.3196,2.3196
GBPCHF,20040507,163900,2.3195,2.3196,2.3190,2.3192
GBPCHF,20040507,164000,2.3193,2.3196,2.3193,2.3196
GBPCHF,20040507,164100,2.3197,2.3202,2.3196,2.3198
GBPCHF,20040507,164200,2.3197,2.3202,2.3197,2.3202
GBPCHF,20040507,164300,2.3201,2.3202,2.3198,2.3202
GBPCHF,20040507,164400,2.3203,2.3203,2.3198,2.3199
GBPCHF,20040507,164500,2.3200,2.3200,2.3196,2.3198
GBPCHF,20040507,164600,2.3199,2.3205,2.3199,2.3205
GBPCHF,20040507,164700,2.3206,2.3208,2.3206,2.3208
GBPCHF,20040507,164800,2.3209,2.3209,2.3206,2.3208
GBPCHF,20040507,164900,2.3209,2.3209,2.3200,2.3201
GBPCHF,20040507,165000,2.3202,2.3205,2.3202,2.3203
GBPCHF,20040507,165100,2.3202,2.3208,2.3202,2.3206
GBPCHF,20040507,165200,2.3205,2.3206,2.3202,2.3203
GBPCHF,20040507,165300,2.3202,2.3214,2.3202,2.3209
GBPCHF,20040507,165400,2.3208,2.3217,2.3206,2.3217
GBPCHF,20040507,165500,2.3219,2.3220,2.3199,2.3199
GBPCHF,20040507,165600,2.3198,2.3198,2.3191,2.3191
GBPCHF,20040507,165700,2.3193,2.3195,2.3188,2.3195
GBPCHF,20040507,165800,2.3191,2.3200,2.3191,2.3196
GBPCHF,20040507,165900,2.3195,2.3206,2.3195,2.3206
GBPCHF,20040507,170000,2.3207,2.3218,2.3206,2.3218
GBPCHF,20040507,170100,2.3220,2.3221,2.3217,2.3221
GBPCHF,20040507,170200,2.3223,2.3224,2.3221,2.3224
GBPCHF,20040507,170300,2.3225,2.3226,2.3218,2.3218
GBPCHF,20040507,170400,2.3217,2.3218,2.3214,2.3218
GBPCHF,20040507,170500,2.3220,2.3224,2.3216,2.3217
GBPCHF,20040507,170600,2.3216,2.3216,2.3210,2.3211
GBPCHF,20040507,170700,2.3212,2.3212,2.3208,2.3209
GBPCHF,20040507,170800,2.3210,2.3210,2.3209,2.3210
GBPCHF,20040507,170900,2.3209,2.3217,2.3209,2.3217
GBPCHF,20040507,171000,2.3216,2.3221,2.3215,2.3221
GBPCHF,20040507,171100,2.3222,2.3225,2.3221,2.3223
GBPCHF,20040507,171200,2.3222,2.3222,2.3219,2.3219
GBPCHF,20040507,171300,2.3218,2.3219,2.3211,2.3212
GBPCHF,20040507,171400,2.3211,2.3211,2.3204,2.3206
GBPCHF,20040507,171500,2.3205,2.3216,2.3205,2.3214
GBPCHF,20040507,171600,2.3213,2.3214,2.3208,2.3212
GBPCHF,20040507,171700,2.3211,2.3211,2.3206,2.3206
GBPCHF,20040507,171800,2.3205,2.3206,2.3199,2.3203
GBPCHF,20040507,171900,2.3202,2.3207,2.3202,2.3207
GBPCHF,20040507,172000,2.3208,2.3213,2.3205,2.3213
GBPCHF,20040507,172100,2.3214,2.3230,2.3213,2.3228
GBPCHF,20040507,172200,2.3231,2.3233,2.3228,2.3228
GBPCHF,20040507,172300,2.3229,2.3230,2.3226,2.3227
GBPCHF,20040507,172400,2.3228,2.3228,2.3224,2.3225
GBPCHF,20040507,172500,2.3226,2.3227,2.3214,2.3215
GBPCHF,20040507,172600,2.3216,2.3224,2.3216,2.3223
GBPCHF,20040507,172700,2.3222,2.3222,2.3214,2.3214
GBPCHF,20040507,172800,2.3213,2.3216,2.3209,2.3210
GBPCHF,20040507,172900,2.3209,2.3217,2.3209,2.3217
GBPCHF,20040507,173000,2.3219,2.3223,2.3217,2.3223
GBPCHF,20040507,173100,2.3224,2.3231,2.3223,2.3231
GBPCHF,20040507,173200,2.3230,2.3233,2.3230,2.3230
GBPCHF,20040507,173300,2.3229,2.3230,2.3222,2.3222
GBPCHF,20040507,173400,2.3221,2.3222,2.3219,2.3222
GBPCHF,20040507,173500,2.3220,2.3220,2.3212,2.3213
GBPCHF,20040507,173600,2.3212,2.3216,2.3212,2.3214
GBPCHF,20040507,173700,2.3215,2.3217,2.3215,2.3217
GBPCHF,20040507,173800,2.3218,2.3228,2.3218,2.3228
GBPCHF,20040507,173900,2.3231,2.3233,2.3226,2.3226
GBPCHF,20040507,174000,2.3225,2.3226,2.3219,2.3219
GBPCHF,20040507,174100,2.3218,2.3218,2.3209,2.3209
GBPCHF,20040507,174200,2.3210,2.3210,2.3205,2.3205
GBPCHF,20040507,174300,2.3203,2.3204,2.3202,2.3204
GBPCHF,20040507,174400,2.3205,2.3213,2.3205,2.3213
GBPCHF,20040507,174500,2.3214,2.3217,2.3213,2.3215
GBPCHF,20040507,174600,2.3219,2.3227,2.3219,2.3227
GBPCHF,20040507,174700,2.3229,2.3234,2.3229,2.3232
GBPCHF,20040507,174800,2.3230,2.3231,2.3225,2.3231
GBPCHF,20040507,174900,2.3233,2.3233,2.3224,2.3224
GBPCHF,20040507,175000,2.3223,2.3223,2.3216,2.3216
GBPCHF,20040507,175100,2.3215,2.3219,2.3215,2.3218
GBPCHF,20040507,175200,2.3217,2.3224,2.3217,2.3224
GBPCHF,20040507,175300,2.3226,2.3226,2.3223,2.3224
GBPCHF,20040507,175400,2.3223,2.3223,2.3215,2.3219
GBPCHF,20040507,175500,2.3218,2.3223,2.3218,2.3222
GBPCHF,20040507,175600,2.3223,2.3229,2.3223,2.3226
GBPCHF,20040507,175700,2.3225,2.3230,2.3225,2.3229
GBPCHF,20040507,175800,2.3230,2.3231,2.3230,2.3231
GBPCHF,20040507,175900,2.3230,2.3233,2.3228,2.3233
GBPCHF,20040507,180000,2.3231,2.3232,2.3224,2.3226
GBPCHF,20040507,180100,2.3227,2.3227,2.3220,2.3224
GBPCHF,20040507,180200,2.3223,2.3223,2.3214,2.3214
GBPCHF,20040507,180300,2.3216,2.3216,2.3211,2.3216
GBPCHF,20040507,180400,2.3217,2.3218,2.3216,2.3217
GBPCHF,20040507,180500,2.3218,2.3219,2.3218,2.3219
GBPCHF,20040507,180600,2.3220,2.3220,2.3218,2.3218
GBPCHF,20040507,180700,2.3219,2.3222,2.3219,2.3222
GBPCHF,20040507,180800,2.3223,2.3226,2.3223,2.3223
GBPCHF,20040507,180900,2.3224,2.3226,2.3224,2.3226
GBPCHF,20040507,181000,2.3227,2.3227,2.3226,2.3226
GBPCHF,20040507,181100,2.3225,2.3225,2.3223,2.3225
GBPCHF,20040507,181200,2.3224,2.3224,2.3222,2.3224
GBPCHF,20040507,181300,2.3225,2.3226,2.3217,2.3217
GBPCHF,20040507,181400,2.3218,2.3221,2.3218,2.3219
GBPCHF,20040507,181500,2.3217,2.3217,2.3212,2.3213
GBPCHF,20040507,181600,2.3212,2.3213,2.3211,2.3212
GBPCHF,20040507,181700,2.3213,2.3215,2.3212,2.3213
GBPCHF,20040507,181800,2.3214,2.3214,2.3213,2.3213
GBPCHF,20040507,181900,2.3214,2.3218,2.3214,2.3217
GBPCHF,20040507,182000,2.3216,2.3223,2.3216,2.3223
GBPCHF,20040507,182100,2.3224,2.3227,2.3223,2.3227
GBPCHF,20040507,182200,2.3228,2.3230,2.3220,2.3221
GBPCHF,20040507,182300,2.3219,2.3221,2.3216,2.3217
GBPCHF,20040507,182400,2.3218,2.3222,2.3217,2.3221
GBPCHF,20040507,182500,2.3220,2.3220,2.3218,2.3219
GBPCHF,20040507,182600,2.3220,2.3223,2.3220,2.3222
GBPCHF,20040507,182700,2.3222,2.3222,2.3222,2.3222
GBPCHF,20040507,182800,2.3221,2.3222,2.3220,2.3220
GBPCHF,20040507,182900,2.3221,2.3221,2.3217,2.3217
GBPCHF,20040507,183000,2.3218,2.3220,2.3218,2.3219
GBPCHF,20040507,183100,2.3220,2.3220,2.3217,2.3217
GBPCHF,20040507,183200,2.3216,2.3217,2.3213,2.3213
GBPCHF,20040507,183300,2.3214,2.3215,2.3213,2.3213
GBPCHF,20040507,183400,2.3214,2.3217,2.3214,2.3217
GBPCHF,20040507,183500,2.3218,2.3218,2.3215,2.3215
GBPCHF,20040507,183600,2.3216,2.3218,2.3214,2.3217
GBPCHF,20040507,183700,2.3219,2.3222,2.3219,2.3221
GBPCHF,20040507,183800,2.3222,2.3224,2.3221,2.3223
GBPCHF,20040507,183900,2.3224,2.3228,2.3224,2.3227
GBPCHF,20040507,184000,2.3226,2.3229,2.3226,2.3229
GBPCHF,20040507,184100,2.3228,2.3228,2.3224,2.3224
GBPCHF,20040507,184200,2.3223,2.3226,2.3223,2.3226
GBPCHF,20040507,184300,2.3225,2.3227,2.3224,2.3224
GBPCHF,20040507,184400,2.3225,2.3228,2.3224,2.3226
GBPCHF,20040507,184500,2.3228,2.3231,2.3227,2.3231
GBPCHF,20040507,184600,2.3232,2.3237,2.3232,2.3237
GBPCHF,20040507,184700,2.3236,2.3236,2.3233,2.3234
GBPCHF,20040507,184800,2.3233,2.3234,2.3233,2.3233
GBPCHF,20040507,184900,2.3234,2.3236,2.3233,2.3233
GBPCHF,20040507,185000,2.3231,2.3231,2.3225,2.3225
GBPCHF,20040507,185100,2.3224,2.3226,2.3224,2.3226
GBPCHF,20040507,185200,2.3225,2.3227,2.3225,2.3226
GBPCHF,20040507,185300,2.3227,2.3227,2.3225,2.3226
GBPCHF,20040507,185400,2.3227,2.3227,2.3223,2.3223
GBPCHF,20040507,185500,2.3224,2.3227,2.3223,2.3226
GBPCHF,20040507,185600,2.3227,2.3227,2.3222,2.3223
GBPCHF,20040507,185700,2.3222,2.3227,2.3222,2.3227
GBPCHF,20040507,185800,2.3226,2.3226,2.3223,2.3224
GBPCHF,20040507,185900,2.3225,2.3225,2.3220,2.3220
GBPCHF,20040507,190000,2.3219,2.3219,2.3216,2.3218
GBPCHF,20040507,190100,2.3219,2.3221,2.3219,2.3221
GBPCHF,20040507,190200,2.3220,2.3222,2.3220,2.3222
GBPCHF,20040507,190300,2.3223,2.3225,2.3223,2.3223
GBPCHF,20040507,190400,2.3222,2.3223,2.3220,2.3220
GBPCHF,20040507,190500,2.3219,2.3219,2.3215,2.3215
GBPCHF,20040507,190600,2.3214,2.3215,2.3213,2.3213
GBPCHF,20040507,190700,2.3214,2.3214,2.3210,2.3213
GBPCHF,20040507,190800,2.3212,2.3216,2.3212,2.3216
GBPCHF,20040507,190900,2.3215,2.3215,2.3212,2.3212
GBPCHF,20040507,191100,2.3212,2.3219,2.3210,2.3219
GBPCHF,20040507,191200,2.3218,2.3220,2.3215,2.3220
GBPCHF,20040507,191300,2.3221,2.3225,2.3221,2.3224
GBPCHF,20040507,191400,2.3223,2.3228,2.3223,2.3228
GBPCHF,20040507,191500,2.3229,2.3235,2.3228,2.3235
GBPCHF,20040507,191600,2.3237,2.3239,2.3236,2.3237
GBPCHF,20040507,191700,2.3238,2.3243,2.3238,2.3239
GBPCHF,20040507,191800,2.3238,2.3240,2.3237,2.3238
GBPCHF,20040507,191900,2.3237,2.3238,2.3236,2.3238
GBPCHF,20040507,192000,2.3237,2.3239,2.3237,2.3238
GBPCHF,20040507,192100,2.3237,2.3237,2.3235,2.3237
GBPCHF,20040507,192200,2.3238,2.3241,2.3238,2.3241
GBPCHF,20040507,192300,2.3240,2.3240,2.3237,2.3239
GBPCHF,20040507,192400,2.3240,2.3240,2.3233,2.3237
GBPCHF,20040507,192500,2.3236,2.3237,2.3235,2.3237
GBPCHF,20040507,192600,2.3236,2.3240,2.3236,2.3240
GBPCHF,20040507,192700,2.3241,2.3243,2.3241,2.3241
GBPCHF,20040507,192800,2.3240,2.3245,2.3238,2.3245
GBPCHF,20040507,192900,2.3244,2.3244,2.3241,2.3242
GBPCHF,20040507,193000,2.3243,2.3244,2.3242,2.3244
GBPCHF,20040507,193100,2.3245,2.3245,2.3244,2.3244
GBPCHF,20040507,193200,2.3243,2.3243,2.3237,2.3239
GBPCHF,20040507,193300,2.3240,2.3242,2.3239,2.3240
GBPCHF,20040507,193400,2.3239,2.3239,2.3233,2.3233
GBPCHF,20040507,193500,2.3231,2.3234,2.3231,2.3234
GBPCHF,20040507,193600,2.3235,2.3236,2.3232,2.3232
GBPCHF,20040507,193700,2.3231,2.3231,2.3227,2.3228
GBPCHF,20040507,193800,2.3227,2.3230,2.3226,2.3228
GBPCHF,20040507,193900,2.3227,2.3230,2.3227,2.3230
GBPCHF,20040507,194000,2.3231,2.3231,2.3228,2.3230
GBPCHF,20040507,194100,2.3229,2.3231,2.3228,2.3231
GBPCHF,20040507,194200,2.3233,2.3233,2.3230,2.3232
GBPCHF,20040507,194300,2.3235,2.3235,2.3226,2.3226
GBPCHF,20040507,194400,2.3228,2.3228,2.3226,2.3226
GBPCHF,20040507,194500,2.3227,2.3229,2.3227,2.3228
GBPCHF,20040507,194600,2.3227,2.3230,2.3226,2.3230
GBPCHF,20040507,194700,2.3231,2.3234,2.3231,2.3233
GBPCHF,20040507,194800,2.3234,2.3239,2.3234,2.3239
GBPCHF,20040507,194900,2.3240,2.3241,2.3235,2.3235
GBPCHF,20040507,195000,2.3237,2.3238,2.3237,2.3238
GBPCHF,20040507,195100,2.3237,2.3238,2.3235,2.3235
GBPCHF,20040507,195200,2.3236,2.3236,2.3234,2.3235
GBPCHF,20040507,195300,2.3236,2.3241,2.3236,2.3240
GBPCHF,20040507,195400,2.3239,2.3245,2.3239,2.3245
GBPCHF,20040507,195500,2.3244,2.3244,2.3240,2.3242
GBPCHF,20040507,195600,2.3243,2.3244,2.3242,2.3242
GBPCHF,20040507,195700,2.3241,2.3242,2.3239,2.3239
GBPCHF,20040507,195800,2.3238,2.3241,2.3237,2.3238
GBPCHF,20040507,195900,2.3239,2.3241,2.3239,2.3240
GBPCHF,20040507,200000,2.3241,2.3245,2.3241,2.3245
GBPCHF,20040507,200100,2.3244,2.3245,2.3240,2.3241
GBPCHF,20040507,200200,2.3242,2.3245,2.3242,2.3244
GBPCHF,20040507,200300,2.3243,2.3243,2.3242,2.3243
GBPCHF,20040507,200400,2.3244,2.3247,2.3244,2.3247
GBPCHF,20040507,200500,2.3245,2.3245,2.3240,2.3241
GBPCHF,20040507,200600,2.3240,2.3242,2.3238,2.3242
GBPCHF,20040507,200700,2.3243,2.3244,2.3242,2.3243
GBPCHF,20040507,200800,2.3244,2.3245,2.3243,2.3245
GBPCHF,20040507,200900,2.3246,2.3247,2.3244,2.3244
GBPCHF,20040507,201000,2.3245,2.3248,2.3245,2.3248
GBPCHF,20040507,201100,2.3247,2.3248,2.3247,2.3248
GBPCHF,20040507,201200,2.3247,2.3251,2.3247,2.3248
GBPCHF,20040507,201300,2.3247,2.3247,2.3244,2.3245
GBPCHF,20040507,201400,2.3244,2.3245,2.3242,2.3244
GBPCHF,20040507,201500,2.3245,2.3245,2.3241,2.3243
GBPCHF,20040507,201600,2.3242,2.3243,2.3240,2.3242
GBPCHF,20040507,201700,2.3243,2.3245,2.3243,2.3245
GBPCHF,20040507,201800,2.3247,2.3250,2.3247,2.3249
GBPCHF,20040507,201900,2.3248,2.3251,2.3248,2.3251
GBPCHF,20040507,202000,2.3252,2.3252,2.3249,2.3249
GBPCHF,20040507,202100,2.3248,2.3250,2.3248,2.3250
GBPCHF,20040507,202200,2.3249,2.3250,2.3248,2.3250
GBPCHF,20040507,202300,2.3251,2.3251,2.3248,2.3250
GBPCHF,20040507,202400,2.3251,2.3251,2.3246,2.3248
GBPCHF,20040507,202500,2.3247,2.3247,2.3245,2.3246
GBPCHF,20040507,202600,2.3247,2.3252,2.3247,2.3252
GBPCHF,20040507,202700,2.3251,2.3251,2.3247,2.3248
GBPCHF,20040507,202800,2.3249,2.3255,2.3249,2.3255
GBPCHF,20040507,202900,2.3254,2.3254,2.3250,2.3250
GBPCHF,20040507,203000,2.3251,2.3251,2.3249,2.3251
GBPCHF,20040507,203100,2.3252,2.3253,2.3252,2.3252
GBPCHF,20040507,203200,2.3253,2.3253,2.3252,2.3252
GBPCHF,20040507,203300,2.3251,2.3253,2.3251,2.3252
GBPCHF,20040507,203400,2.3253,2.3253,2.3252,2.3252
GBPCHF,20040507,203500,2.3251,2.3251,2.3249,2.3250
GBPCHF,20040507,203600,2.3251,2.3254,2.3251,2.3253
GBPCHF,20040507,203700,2.3252,2.3256,2.3252,2.3256
GBPCHF,20040507,203800,2.3255,2.3257,2.3255,2.3255
GBPCHF,20040507,203900,2.3256,2.3257,2.3256,2.3256
GBPCHF,20040507,204000,2.3257,2.3258,2.3257,2.3258
GBPCHF,20040507,204100,2.3259,2.3259,2.3252,2.3253
GBPCHF,20040507,204200,2.3254,2.3256,2.3254,2.3255
GBPCHF,20040507,204300,2.3256,2.3258,2.3256,2.3258
GBPCHF,20040507,204400,2.3257,2.3257,2.3253,2.3254
GBPCHF,20040507,204500,2.3255,2.3255,2.3255,2.3255
GBPCHF,20040507,204600,2.3254,2.3254,2.3248,2.3249
GBPCHF,20040507,204700,2.3248,2.3252,2.3248,2.3252
GBPCHF,20040507,204800,2.3251,2.3253,2.3250,2.3252
GBPCHF,20040507,204900,2.3251,2.3254,2.3251,2.3252
GBPCHF,20040507,205000,2.3251,2.3255,2.3250,2.3253
GBPCHF,20040507,205100,2.3254,2.3256,2.3254,2.3255
GBPCHF,20040507,205200,2.3254,2.3254,2.3252,2.3252
GBPCHF,20040507,205300,2.3253,2.3254,2.3252,2.3252
GBPCHF,20040507,205400,2.3252,2.3253,2.3251,2.3251
GBPCHF,20040507,205500,2.3250,2.3252,2.3249,2.3251
GBPCHF,20040507,205600,2.3252,2.3253,2.3249,2.3250
GBPCHF,20040507,205700,2.3249,2.3249,2.3247,2.3248
GBPCHF,20040507,205800,2.3247,2.3248,2.3247,2.3248
GBPCHF,20040507,205900,2.3249,2.3249,2.3244,2.3244
GBPCHF,20040507,210000,2.3245,2.3245,2.3244,2.3244
GBPCHF,20040507,210100,2.3244,2.3244,2.3244,2.3244
GBPCHF,20040507,210200,2.3244,2.3244,2.3244,2.3244
GBPCHF,20040507,210300,2.3243,2.3244,2.3243,2.3244
GBPCHF,20040507,210400,2.3244,2.3246,2.3244,2.3246
GBPCHF,20040507,210500,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040507,210600,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040507,210700,2.3247,2.3248,2.3247,2.3248
GBPCHF,20040507,210800,2.3247,2.3249,2.3247,2.3249
GBPCHF,20040507,210900,2.3248,2.3248,2.3248,2.3248
GBPCHF,20040507,211000,2.3249,2.3249,2.3246,2.3246
GBPCHF,20040507,211100,2.3247,2.3247,2.3246,2.3247
GBPCHF,20040507,211200,2.3246,2.3246,2.3245,2.3246
GBPCHF,20040507,211300,2.3247,2.3248,2.3247,2.3248
GBPCHF,20040507,211400,2.3249,2.3251,2.3249,2.3251
GBPCHF,20040507,211500,2.3252,2.3253,2.3252,2.3252
GBPCHF,20040507,211600,2.3253,2.3255,2.3252,2.3255
GBPCHF,20040507,211700,2.3256,2.3258,2.3256,2.3258
GBPCHF,20040507,211800,2.3259,2.3261,2.3259,2.3260
GBPCHF,20040507,211900,2.3261,2.3262,2.3261,2.3262
GBPCHF,20040507,212000,2.3261,2.3263,2.3261,2.3263
GBPCHF,20040507,212100,2.3262,2.3262,2.3262,2.3262
GBPCHF,20040507,212200,2.3262,2.3263,2.3262,2.3263
GBPCHF,20040507,212300,2.3264,2.3265,2.3263,2.3264
GBPCHF,20040507,212400,2.3263,2.3265,2.3263,2.3265
GBPCHF,20040507,212500,2.3265,2.3266,2.3264,2.3266
GBPCHF,20040507,212600,2.3265,2.3266,2.3265,2.3266
GBPCHF,20040507,212700,2.3265,2.3266,2.3265,2.3266
GBPCHF,20040507,212800,2.3265,2.3267,2.3265,2.3267
GBPCHF,20040507,212900,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040507,213000,2.3267,2.3267,2.3266,2.3266
GBPCHF,20040507,213100,2.3266,2.3266,2.3265,2.3265
GBPCHF,20040507,213200,2.3264,2.3264,2.3263,2.3263
GBPCHF,20040507,213300,2.3262,2.3262,2.3262,2.3262
GBPCHF,20040507,213400,2.3262,2.3262,2.3261,2.3261
GBPCHF,20040507,213500,2.3260,2.3260,2.3255,2.3255
GBPCHF,20040507,213600,2.3256,2.3256,2.3253,2.3253
GBPCHF,20040507,213700,2.3252,2.3252,2.3250,2.3251
GBPCHF,20040507,213800,2.3251,2.3251,2.3249,2.3249
GBPCHF,20040507,213900,2.3250,2.3252,2.3250,2.3252
GBPCHF,20040507,214000,2.3251,2.3252,2.3248,2.3248
GBPCHF,20040507,214100,2.3249,2.3251,2.3248,2.3248
GBPCHF,20040507,214200,2.3247,2.3250,2.3247,2.3250
GBPCHF,20040507,214300,2.3251,2.3251,2.3251,2.3251
GBPCHF,20040507,214400,2.3252,2.3253,2.3252,2.3253
GBPCHF,20040507,214500,2.3254,2.3254,2.3252,2.3252
GBPCHF,20040507,214600,2.3251,2.3252,2.3251,2.3252
GBPCHF,20040507,214700,2.3251,2.3252,2.3251,2.3252
GBPCHF,20040507,214800,2.3253,2.3255,2.3252,2.3252
GBPCHF,20040507,214900,2.3253,2.3254,2.3252,2.3252
GBPCHF,20040507,215000,2.3253,2.3253,2.3252,2.3252
GBPCHF,20040507,215100,2.3251,2.3251,2.3249,2.3249
GBPCHF,20040507,215200,2.3248,2.3248,2.3247,2.3248
GBPCHF,20040507,215300,2.3247,2.3247,2.3244,2.3246
GBPCHF,20040507,215400,2.3247,2.3247,2.3246,2.3246
GBPCHF,20040507,215500,2.3247,2.3248,2.3246,2.3246
GBPCHF,20040507,215600,2.3245,2.3245,2.3245,2.3245
GBPCHF,20040507,215700,2.3244,2.3247,2.3243,2.3247
GBPCHF,20040507,215800,2.3246,2.3249,2.3246,2.3248
GBPJPY,20040507,000100,197.04,197.05,197.04,197.04
GBPJPY,20040507,000200,197.04,197.04,197.03,197.03
GBPJPY,20040507,000300,197.03,197.03,197.03,197.03
GBPJPY,20040507,000400,197.02,197.02,197.01,197.01
GBPJPY,20040507,000500,197.01,197.01,197.00,197.01
GBPJPY,20040507,000600,197.02,197.06,197.02,197.05
GBPJPY,20040507,000700,197.04,197.05,197.04,197.05
GBPJPY,20040507,000800,197.05,197.05,197.05,197.05
GBPJPY,20040507,000900,197.06,197.07,197.06,197.07
GBPJPY,20040507,001000,197.08,197.08,197.07,197.07
GBPJPY,20040507,001100,197.06,197.06,197.06,197.06
GBPJPY,20040507,001200,197.06,197.07,197.06,197.07
GBPJPY,20040507,001300,197.06,197.07,197.06,197.07
GBPJPY,20040507,001400,197.07,197.07,197.07,197.07
GBPJPY,20040507,001500,197.06,197.06,197.04,197.05
GBPJPY,20040507,001600,197.05,197.05,197.05,197.05
GBPJPY,20040507,001700,197.06,197.06,197.05,197.05
GBPJPY,20040507,001800,197.05,197.05,197.05,197.05
GBPJPY,20040507,001900,197.05,197.05,197.05,197.05
GBPJPY,20040507,002000,197.05,197.06,197.05,197.06
GBPJPY,20040507,002100,197.07,197.07,197.06,197.06
GBPJPY,20040507,002200,197.07,197.07,197.07,197.07
GBPJPY,20040507,002300,197.06,197.06,197.05,197.06
GBPJPY,20040507,002400,197.07,197.07,197.05,197.05
GBPJPY,20040507,002500,197.06,197.09,197.06,197.09
GBPJPY,20040507,002600,197.10,197.10,197.10,197.10
GBPJPY,20040507,002700,197.11,197.11,197.09,197.09
GBPJPY,20040507,002800,197.08,197.08,197.07,197.07
GBPJPY,20040507,002900,197.06,197.06,196.99,197.00
GBPJPY,20040507,003000,197.01,197.02,197.01,197.02
GBPJPY,20040507,003100,197.03,197.03,197.01,197.03
GBPJPY,20040507,003200,197.02,197.03,197.02,197.02
GBPJPY,20040507,003300,197.01,197.01,196.98,196.98
GBPJPY,20040507,003400,196.99,197.03,196.99,197.03
GBPJPY,20040507,003500,197.04,197.04,197.04,197.04
GBPJPY,20040507,003600,197.03,197.03,197.03,197.03
GBPJPY,20040507,003700,197.03,197.03,197.02,197.02
GBPJPY,20040507,003800,197.02,197.02,197.02,197.02
GBPJPY,20040507,003900,197.02,197.02,197.02,197.02
GBPJPY,20040507,004000,197.01,197.01,197.00,197.00
GBPJPY,20040507,004100,196.99,196.99,196.97,196.97
GBPJPY,20040507,004200,196.96,196.96,196.95,196.96
GBPJPY,20040507,004300,196.95,196.97,196.94,196.97
GBPJPY,20040507,004400,196.98,197.05,196.98,197.04
GBPJPY,20040507,004500,197.04,197.05,197.04,197.05
GBPJPY,20040507,004600,197.04,197.04,197.04,197.04
GBPJPY,20040507,004700,197.04,197.04,197.01,197.01
GBPJPY,20040507,004800,197.02,197.03,197.02,197.03
GBPJPY,20040507,004900,197.03,197.04,197.03,197.03
GBPJPY,20040507,005000,197.04,197.04,197.03,197.03
GBPJPY,20040507,005100,197.03,197.04,197.03,197.03
GBPJPY,20040507,005200,197.03,197.03,197.02,197.02
GBPJPY,20040507,005300,197.03,197.03,197.01,197.02
GBPJPY,20040507,005400,197.02,197.02,197.02,197.02
GBPJPY,20040507,005500,197.01,197.02,197.01,197.02
GBPJPY,20040507,005600,197.02,197.02,197.02,197.02
GBPJPY,20040507,005700,197.02,197.02,197.01,197.01
GBPJPY,20040507,005800,197.02,197.02,197.01,197.01
GBPJPY,20040507,005900,197.00,197.00,196.96,196.96
GBPJPY,20040507,010000,196.95,196.95,196.93,196.93
GBPJPY,20040507,010100,196.92,196.94,196.92,196.94
GBPJPY,20040507,010200,196.93,196.94,196.90,196.90
GBPJPY,20040507,010300,196.89,196.89,196.87,196.87
GBPJPY,20040507,010400,196.86,196.89,196.86,196.89
GBPJPY,20040507,010500,196.90,196.90,196.90,196.90
GBPJPY,20040507,010600,196.89,196.90,196.88,196.89
GBPJPY,20040507,010700,196.90,196.90,196.87,196.88
GBPJPY,20040507,010800,196.87,196.88,196.87,196.88
GBPJPY,20040507,010900,196.89,196.90,196.89,196.90
GBPJPY,20040507,011000,196.91,196.91,196.90,196.90
GBPJPY,20040507,011100,196.89,196.90,196.88,196.88
GBPJPY,20040507,011200,196.87,196.88,196.87,196.87
GBPJPY,20040507,011300,196.86,196.87,196.86,196.86
GBPJPY,20040507,011400,196.85,196.85,196.84,196.85
GBPJPY,20040507,011500,196.84,196.85,196.82,196.82
GBPJPY,20040507,011600,196.83,196.86,196.83,196.85
GBPJPY,20040507,011700,196.86,196.87,196.86,196.87
GBPJPY,20040507,011800,196.87,196.87,196.86,196.86
GBPJPY,20040507,011900,196.85,196.89,196.85,196.88
GBPJPY,20040507,012000,196.87,196.87,196.83,196.83
GBPJPY,20040507,012100,196.84,196.85,196.84,196.84
GBPJPY,20040507,012200,196.85,196.85,196.78,196.79
GBPJPY,20040507,012300,196.80,196.84,196.80,196.83
GBPJPY,20040507,012400,196.82,196.84,196.82,196.84
GBPJPY,20040507,012500,196.83,196.84,196.83,196.84
GBPJPY,20040507,012600,196.85,196.86,196.84,196.86
GBPJPY,20040507,012700,196.85,196.86,196.84,196.86
GBPJPY,20040507,012800,196.85,196.88,196.85,196.88
GBPJPY,20040507,012900,196.89,196.89,196.88,196.88
GBPJPY,20040507,013000,196.89,196.92,196.89,196.92
GBPJPY,20040507,013100,196.93,196.94,196.93,196.94
GBPJPY,20040507,013200,196.93,196.93,196.92,196.93
GBPJPY,20040507,013300,196.94,196.94,196.92,196.92
GBPJPY,20040507,013400,196.91,196.92,196.88,196.92
GBPJPY,20040507,013500,196.93,196.93,196.92,196.92
GBPJPY,20040507,013600,196.93,196.93,196.93,196.93
GBPJPY,20040507,013700,196.94,196.95,196.94,196.95
GBPJPY,20040507,013800,196.96,196.97,196.96,196.97
GBPJPY,20040507,013900,196.96,197.01,196.96,197.01
GBPJPY,20040507,014000,197.00,197.00,196.98,196.99
GBPJPY,20040507,014100,196.98,196.99,196.98,196.99
GBPJPY,20040507,014200,196.98,197.01,196.98,197.01
GBPJPY,20040507,014300,197.02,197.04,197.02,197.03
GBPJPY,20040507,014400,197.02,197.03,197.02,197.03
GBPJPY,20040507,014500,197.04,197.06,197.03,197.04
GBPJPY,20040507,014600,197.04,197.04,197.04,197.04
GBPJPY,20040507,014700,197.04,197.04,197.04,197.04
GBPJPY,20040507,014800,197.05,197.05,197.05,197.05
GBPJPY,20040507,014900,197.05,197.05,197.05,197.05
GBPJPY,20040507,015000,197.06,197.10,197.06,197.10
GBPJPY,20040507,015100,197.11,197.18,197.11,197.18
GBPJPY,20040507,015200,197.19,197.19,197.18,197.18
GBPJPY,20040507,015300,197.19,197.19,197.18,197.18
GBPJPY,20040507,015400,197.17,197.17,197.14,197.14
GBPJPY,20040507,015500,197.13,197.13,197.08,197.10
GBPJPY,20040507,015600,197.09,197.10,197.08,197.10
GBPJPY,20040507,015700,197.10,197.10,197.10,197.10
GBPJPY,20040507,015800,197.10,197.11,197.10,197.11
GBPJPY,20040507,015900,197.12,197.13,197.12,197.13
GBPJPY,20040507,020000,197.14,197.16,197.14,197.16
GBPJPY,20040507,020100,197.16,197.16,197.16,197.16
GBPJPY,20040507,020200,197.17,197.17,197.16,197.17
GBPJPY,20040507,020300,197.17,197.21,197.17,197.21
GBPJPY,20040507,020400,197.22,197.28,197.22,197.28
GBPJPY,20040507,020500,197.27,197.30,197.27,197.30
GBPJPY,20040507,020600,197.30,197.32,197.30,197.32
GBPJPY,20040507,020700,197.33,197.35,197.33,197.35
GBPJPY,20040507,020800,197.36,197.41,197.36,197.40
GBPJPY,20040507,020900,197.41,197.48,197.41,197.44
GBPJPY,20040507,021000,197.45,197.56,197.45,197.56
GBPJPY,20040507,021100,197.55,197.57,197.55,197.57
GBPJPY,20040507,021200,197.58,197.58,197.53,197.53
GBPJPY,20040507,021300,197.49,197.49,197.43,197.44
GBPJPY,20040507,021400,197.43,197.46,197.43,197.46
GBPJPY,20040507,021500,197.47,197.51,197.46,197.46
GBPJPY,20040507,021600,197.47,197.50,197.47,197.50
GBPJPY,20040507,021700,197.49,197.51,197.49,197.49
GBPJPY,20040507,021800,197.48,197.49,197.47,197.49
GBPJPY,20040507,021900,197.50,197.51,197.48,197.51
GBPJPY,20040507,022000,197.50,197.51,197.50,197.50
GBPJPY,20040507,022100,197.51,197.55,197.48,197.49
GBPJPY,20040507,022200,197.47,197.63,197.47,197.63
GBPJPY,20040507,022300,197.65,197.65,197.59,197.61
GBPJPY,20040507,022400,197.62,197.67,197.62,197.64
GBPJPY,20040507,022500,197.65,197.66,197.61,197.65
GBPJPY,20040507,022600,197.66,197.69,197.66,197.69
GBPJPY,20040507,022700,197.70,197.81,197.70,197.81
GBPJPY,20040507,022800,197.82,197.93,197.82,197.92
GBPJPY,20040507,022900,197.91,197.92,197.88,197.88
GBPJPY,20040507,023000,197.87,197.87,197.79,197.79
GBPJPY,20040507,023100,197.78,197.78,197.75,197.76
GBPJPY,20040507,023200,197.77,197.79,197.76,197.76
GBPJPY,20040507,023300,197.75,197.75,197.74,197.75
GBPJPY,20040507,023400,197.76,197.79,197.76,197.79
GBPJPY,20040507,023500,197.80,197.80,197.76,197.76
GBPJPY,20040507,023600,197.77,197.79,197.77,197.79
GBPJPY,20040507,023700,197.80,197.85,197.80,197.85
GBPJPY,20040507,023800,197.84,197.84,197.80,197.81
GBPJPY,20040507,023900,197.82,197.84,197.82,197.84
GBPJPY,20040507,024000,197.83,197.83,197.79,197.79
GBPJPY,20040507,024100,197.80,197.85,197.80,197.84
GBPJPY,20040507,024200,197.83,197.83,197.75,197.75
GBPJPY,20040507,024300,197.76,197.76,197.69,197.69
GBPJPY,20040507,024400,197.70,197.70,197.66,197.66
GBPJPY,20040507,024500,197.65,197.65,197.62,197.62
GBPJPY,20040507,024600,197.63,197.63,197.59,197.59
GBPJPY,20040507,024700,197.58,197.58,197.56,197.56
GBPJPY,20040507,024800,197.57,197.58,197.56,197.58
GBPJPY,20040507,024900,197.59,197.61,197.58,197.58
GBPJPY,20040507,025000,197.57,197.57,197.54,197.56
GBPJPY,20040507,025100,197.57,197.58,197.56,197.58
GBPJPY,20040507,025200,197.57,197.59,197.57,197.58
GBPJPY,20040507,025300,197.59,197.66,197.59,197.66
GBPJPY,20040507,025400,197.65,197.66,197.62,197.62
GBPJPY,20040507,025500,197.61,197.61,197.57,197.59
GBPJPY,20040507,025600,197.60,197.60,197.58,197.58
GBPJPY,20040507,025700,197.57,197.57,197.53,197.55
GBPJPY,20040507,025800,197.56,197.56,197.55,197.55
GBPJPY,20040507,025900,197.54,197.54,197.51,197.52
GBPJPY,20040507,030000,197.51,197.51,197.46,197.46
GBPJPY,20040507,030100,197.45,197.49,197.44,197.49
GBPJPY,20040507,030200,197.50,197.57,197.50,197.57
GBPJPY,20040507,030300,197.58,197.59,197.57,197.59
GBPJPY,20040507,030400,197.58,197.58,197.57,197.57
GBPJPY,20040507,030500,197.56,197.57,197.56,197.57
GBPJPY,20040507,030600,197.57,197.57,197.57,197.57
GBPJPY,20040507,030700,197.57,197.58,197.57,197.58
GBPJPY,20040507,030800,197.59,197.65,197.59,197.65
GBPJPY,20040507,030900,197.64,197.68,197.64,197.68
GBPJPY,20040507,031000,197.69,197.78,197.69,197.78
GBPJPY,20040507,031100,197.79,197.80,197.78,197.78
GBPJPY,20040507,031200,197.77,197.78,197.74,197.74
GBPJPY,20040507,031300,197.73,197.76,197.73,197.76
GBPJPY,20040507,031400,197.78,197.78,197.75,197.78
GBPJPY,20040507,031500,197.79,197.81,197.79,197.81
GBPJPY,20040507,031600,197.82,197.84,197.79,197.84
GBPJPY,20040507,031700,197.83,197.83,197.81,197.81
GBPJPY,20040507,031800,197.80,197.80,197.79,197.79
GBPJPY,20040507,031900,197.80,197.90,197.80,197.90
GBPJPY,20040507,032000,197.89,197.89,197.87,197.87
GBPJPY,20040507,032100,197.86,197.86,197.84,197.85
GBPJPY,20040507,032200,197.84,197.93,197.82,197.91
GBPJPY,20040507,032300,197.90,197.91,197.89,197.89
GBPJPY,20040507,032400,197.88,197.88,197.85,197.85
GBPJPY,20040507,032500,197.84,197.85,197.83,197.84
GBPJPY,20040507,032600,197.85,197.85,197.84,197.85
GBPJPY,20040507,032700,197.84,197.86,197.84,197.84
GBPJPY,20040507,032800,197.83,197.84,197.81,197.81
GBPJPY,20040507,032900,197.80,197.80,197.78,197.78
GBPJPY,20040507,033000,197.79,197.79,197.78,197.78
GBPJPY,20040507,033100,197.78,197.78,197.77,197.77
GBPJPY,20040507,033200,197.78,197.78,197.76,197.76
GBPJPY,20040507,033300,197.77,197.77,197.75,197.76
GBPJPY,20040507,033400,197.75,197.80,197.75,197.79
GBPJPY,20040507,033500,197.81,197.83,197.78,197.83
GBPJPY,20040507,033600,197.84,197.88,197.84,197.87
GBPJPY,20040507,033700,197.86,197.88,197.85,197.88
GBPJPY,20040507,033800,197.89,197.92,197.89,197.92
GBPJPY,20040507,033900,197.91,197.91,197.88,197.88
GBPJPY,20040507,034000,197.87,197.87,197.86,197.87
GBPJPY,20040507,034100,197.86,197.86,197.85,197.86
GBPJPY,20040507,034200,197.87,197.93,197.87,197.91
GBPJPY,20040507,034300,197.92,197.93,197.88,197.88
GBPJPY,20040507,034400,197.87,197.87,197.84,197.84
GBPJPY,20040507,034500,197.85,197.87,197.85,197.86
GBPJPY,20040507,034600,197.85,197.88,197.85,197.88
GBPJPY,20040507,034700,197.87,197.87,197.84,197.85
GBPJPY,20040507,034800,197.84,197.84,197.80,197.81
GBPJPY,20040507,034900,197.80,197.80,197.76,197.76
GBPJPY,20040507,035000,197.76,197.76,197.76,197.76
GBPJPY,20040507,035100,197.77,197.80,197.77,197.80
GBPJPY,20040507,035200,197.81,197.83,197.81,197.83
GBPJPY,20040507,035300,197.82,197.82,197.81,197.81
GBPJPY,20040507,035400,197.80,197.80,197.76,197.77
GBPJPY,20040507,035500,197.78,197.79,197.77,197.79
GBPJPY,20040507,035600,197.78,197.79,197.76,197.79
GBPJPY,20040507,035700,197.80,197.82,197.80,197.82
GBPJPY,20040507,035800,197.83,197.89,197.83,197.89
GBPJPY,20040507,035900,197.88,197.88,197.86,197.87
GBPJPY,20040507,040000,197.86,197.89,197.82,197.82
GBPJPY,20040507,040100,197.83,197.83,197.82,197.83
GBPJPY,20040507,040200,197.84,197.86,197.81,197.85
GBPJPY,20040507,040300,197.86,197.86,197.84,197.84
GBPJPY,20040507,040400,197.85,197.85,197.80,197.81
GBPJPY,20040507,040500,197.82,197.82,197.78,197.78
GBPJPY,20040507,040600,197.79,197.79,197.78,197.78
GBPJPY,20040507,040700,197.79,197.81,197.79,197.80
GBPJPY,20040507,040800,197.79,197.79,197.76,197.76
GBPJPY,20040507,040900,197.77,197.79,197.77,197.78
GBPJPY,20040507,041000,197.77,197.77,197.76,197.76
GBPJPY,20040507,041100,197.77,197.79,197.77,197.78
GBPJPY,20040507,041200,197.79,197.81,197.78,197.79
GBPJPY,20040507,041300,197.78,197.79,197.77,197.77
GBPJPY,20040507,041400,197.76,197.79,197.76,197.79
GBPJPY,20040507,041500,197.78,197.78,197.66,197.67
GBPJPY,20040507,041600,197.66,197.70,197.66,197.70
GBPJPY,20040507,041700,197.69,197.69,197.65,197.65
GBPJPY,20040507,041800,197.66,197.70,197.66,197.69
GBPJPY,20040507,041900,197.70,197.70,197.66,197.67
GBPJPY,20040507,042000,197.66,197.66,197.62,197.62
GBPJPY,20040507,042100,197.63,197.63,197.61,197.61
GBPJPY,20040507,042200,197.62,197.62,197.60,197.62
GBPJPY,20040507,042300,197.63,197.65,197.63,197.65
GBPJPY,20040507,042400,197.64,197.66,197.63,197.65
GBPJPY,20040507,042500,197.64,197.71,197.64,197.69
GBPJPY,20040507,042600,197.71,197.71,197.69,197.70
GBPJPY,20040507,042700,197.69,197.69,197.68,197.68
GBPJPY,20040507,042800,197.67,197.67,197.64,197.64
GBPJPY,20040507,042900,197.65,197.65,197.60,197.60
GBPJPY,20040507,043000,197.59,197.59,197.53,197.54
GBPJPY,20040507,043100,197.56,197.60,197.54,197.59
GBPJPY,20040507,043200,197.60,197.61,197.59,197.59
GBPJPY,20040507,043300,197.60,197.60,197.58,197.59
GBPJPY,20040507,043400,197.60,197.60,197.59,197.59
GBPJPY,20040507,043500,197.60,197.61,197.59,197.61
GBPJPY,20040507,043600,197.62,197.63,197.61,197.62
GBPJPY,20040507,043700,197.63,197.69,197.63,197.69
GBPJPY,20040507,043800,197.68,197.69,197.68,197.69
GBPJPY,20040507,043900,197.70,197.70,197.69,197.69
GBPJPY,20040507,044000,197.70,197.71,197.70,197.71
GBPJPY,20040507,044100,197.71,197.71,197.71,197.71
GBPJPY,20040507,044200,197.72,197.74,197.72,197.74
GBPJPY,20040507,044300,197.73,197.76,197.73,197.75
GBPJPY,20040507,044400,197.75,197.75,197.75,197.75
GBPJPY,20040507,044500,197.75,197.75,197.75,197.75
GBPJPY,20040507,044600,197.74,197.74,197.74,197.74
GBPJPY,20040507,044700,197.73,197.75,197.73,197.75
GBPJPY,20040507,044800,197.74,197.74,197.73,197.73
GBPJPY,20040507,044900,197.72,197.72,197.71,197.71
GBPJPY,20040507,045000,197.70,197.70,197.66,197.69
GBPJPY,20040507,045100,197.68,197.68,197.66,197.66
GBPJPY,20040507,045200,197.65,197.67,197.65,197.65
GBPJPY,20040507,045300,197.66,197.66,197.66,197.66
GBPJPY,20040507,045400,197.67,197.75,197.67,197.75
GBPJPY,20040507,045500,197.78,197.85,197.78,197.84
GBPJPY,20040507,045600,197.85,197.85,197.81,197.81
GBPJPY,20040507,045700,197.80,197.80,197.78,197.79
GBPJPY,20040507,045800,197.79,197.80,197.79,197.80
GBPJPY,20040507,045900,197.79,197.80,197.79,197.80
GBPJPY,20040507,050000,197.79,197.79,197.76,197.77
GBPJPY,20040507,050100,197.76,197.77,197.74,197.74
GBPJPY,20040507,050200,197.73,197.73,197.67,197.67
GBPJPY,20040507,050300,197.68,197.69,197.66,197.66
GBPJPY,20040507,050400,197.65,197.66,197.62,197.62
GBPJPY,20040507,050500,197.63,197.63,197.60,197.60
GBPJPY,20040507,050600,197.61,197.61,197.60,197.60
GBPJPY,20040507,050700,197.61,197.61,197.61,197.61
GBPJPY,20040507,050800,197.61,197.61,197.60,197.60
GBPJPY,20040507,050900,197.61,197.61,197.59,197.59
GBPJPY,20040507,051000,197.60,197.60,197.60,197.60
GBPJPY,20040507,051100,197.61,197.61,197.61,197.61
GBPJPY,20040507,051200,197.61,197.62,197.61,197.62
GBPJPY,20040507,051300,197.63,197.66,197.63,197.66
GBPJPY,20040507,051400,197.67,197.67,197.66,197.66
GBPJPY,20040507,051500,197.66,197.67,197.66,197.67
GBPJPY,20040507,051600,197.68,197.68,197.67,197.68
GBPJPY,20040507,051700,197.69,197.69,197.69,197.69
GBPJPY,20040507,051800,197.70,197.72,197.70,197.72
GBPJPY,20040507,051900,197.73,197.74,197.73,197.73
GBPJPY,20040507,052000,197.74,197.74,197.74,197.74
GBPJPY,20040507,052100,197.74,197.75,197.74,197.75
GBPJPY,20040507,052200,197.76,197.76,197.74,197.75
GBPJPY,20040507,052300,197.76,197.78,197.76,197.78
GBPJPY,20040507,052400,197.78,197.78,197.78,197.78
GBPJPY,20040507,052500,197.77,197.78,197.77,197.77
GBPJPY,20040507,052600,197.78,197.80,197.78,197.80
GBPJPY,20040507,052700,197.79,197.80,197.79,197.79
GBPJPY,20040507,052800,197.78,197.79,197.78,197.79
GBPJPY,20040507,052900,197.78,197.78,197.76,197.77
GBPJPY,20040507,053000,197.76,197.76,197.74,197.75
GBPJPY,20040507,053100,197.76,197.76,197.74,197.74
GBPJPY,20040507,053200,197.73,197.73,197.71,197.72
GBPJPY,20040507,053300,197.71,197.71,197.70,197.70
GBPJPY,20040507,053400,197.69,197.70,197.69,197.70
GBPJPY,20040507,053500,197.71,197.72,197.71,197.72
GBPJPY,20040507,053600,197.72,197.72,197.72,197.72
GBPJPY,20040507,053700,197.73,197.73,197.73,197.73
GBPJPY,20040507,053800,197.73,197.73,197.73,197.73
GBPJPY,20040507,053900,197.74,197.75,197.74,197.75
GBPJPY,20040507,054000,197.76,197.76,197.76,197.76
GBPJPY,20040507,054100,197.77,197.78,197.77,197.78
GBPJPY,20040507,054200,197.79,197.80,197.79,197.79
GBPJPY,20040507,054300,197.80,197.80,197.79,197.79
GBPJPY,20040507,054400,197.78,197.81,197.78,197.81
GBPJPY,20040507,054500,197.80,197.81,197.80,197.81
GBPJPY,20040507,054600,197.80,197.81,197.80,197.81
GBPJPY,20040507,054700,197.82,197.85,197.82,197.85
GBPJPY,20040507,054800,197.85,197.85,197.84,197.84
GBPJPY,20040507,054900,197.85,197.89,197.85,197.88
GBPJPY,20040507,055000,197.87,197.87,197.84,197.84
GBPJPY,20040507,055100,197.83,197.83,197.78,197.78
GBPJPY,20040507,055200,197.77,197.77,197.72,197.74
GBPJPY,20040507,055300,197.73,197.75,197.73,197.75
GBPJPY,20040507,055400,197.76,197.79,197.76,197.79
GBPJPY,20040507,055500,197.80,197.80,197.79,197.79
GBPJPY,20040507,055600,197.79,197.79,197.79,197.79
GBPJPY,20040507,055700,197.80,197.81,197.80,197.81
GBPJPY,20040507,055800,197.81,197.81,197.76,197.76
GBPJPY,20040507,055900,197.75,197.76,197.74,197.75
GBPJPY,20040507,060000,197.76,197.78,197.75,197.77
GBPJPY,20040507,060100,197.76,197.78,197.73,197.75
GBPJPY,20040507,060200,197.74,197.74,197.72,197.72
GBPJPY,20040507,060300,197.71,197.71,197.70,197.71
GBPJPY,20040507,060400,197.72,197.74,197.72,197.73
GBPJPY,20040507,060500,197.72,197.72,197.71,197.71
GBPJPY,20040507,060600,197.71,197.71,197.71,197.71
GBPJPY,20040507,060700,197.71,197.71,197.71,197.71
GBPJPY,20040507,060800,197.71,197.71,197.68,197.68
GBPJPY,20040507,060900,197.69,197.69,197.68,197.68
GBPJPY,20040507,061000,197.68,197.69,197.68,197.69
GBPJPY,20040507,061100,197.68,197.69,197.65,197.65
GBPJPY,20040507,061200,197.64,197.66,197.62,197.66
GBPJPY,20040507,061300,197.67,197.68,197.67,197.68
GBPJPY,20040507,061400,197.69,197.70,197.67,197.67
GBPJPY,20040507,061500,197.66,197.68,197.65,197.68
GBPJPY,20040507,061600,197.67,197.68,197.67,197.68
GBPJPY,20040507,061700,197.68,197.68,197.66,197.66
GBPJPY,20040507,061800,197.67,197.68,197.67,197.68
GBPJPY,20040507,061900,197.67,197.68,197.67,197.68
GBPJPY,20040507,062000,197.67,197.67,197.67,197.67
GBPJPY,20040507,062100,197.68,197.68,197.68,197.68
GBPJPY,20040507,062200,197.67,197.67,197.67,197.67
GBPJPY,20040507,062300,197.67,197.67,197.64,197.64
GBPJPY,20040507,062400,197.64,197.64,197.63,197.63
GBPJPY,20040507,062500,197.62,197.62,197.61,197.61
GBPJPY,20040507,062700,197.61,197.66,197.61,197.66
GBPJPY,20040507,062800,197.67,197.67,197.67,197.67
GBPJPY,20040507,062900,197.67,197.68,197.67,197.68
GBPJPY,20040507,063000,197.67,197.69,197.67,197.69
GBPJPY,20040507,063100,197.70,197.70,197.70,197.70
GBPJPY,20040507,063200,197.69,197.69,197.68,197.68
GBPJPY,20040507,063300,197.69,197.69,197.69,197.69
GBPJPY,20040507,063400,197.68,197.68,197.64,197.66
GBPJPY,20040507,063500,197.67,197.70,197.66,197.70
GBPJPY,20040507,063600,197.71,197.73,197.71,197.71
GBPJPY,20040507,063700,197.70,197.70,197.68,197.68
GBPJPY,20040507,063800,197.67,197.68,197.65,197.65
GBPJPY,20040507,063900,197.66,197.66,197.61,197.62
GBPJPY,20040507,064000,197.61,197.64,197.61,197.64
GBPJPY,20040507,064200,197.64,197.66,197.64,197.66
GBPJPY,20040507,064300,197.66,197.66,197.66,197.66
GBPJPY,20040507,064400,197.66,197.66,197.66,197.66
GBPJPY,20040507,064500,197.65,197.66,197.65,197.66
GBPJPY,20040507,064600,197.66,197.67,197.66,197.66
GBPJPY,20040507,064700,197.65,197.65,197.64,197.65
GBPJPY,20040507,064800,197.64,197.64,197.64,197.64
GBPJPY,20040507,064900,197.63,197.63,197.60,197.60
GBPJPY,20040507,065000,197.59,197.59,197.59,197.59
GBPJPY,20040507,065100,197.59,197.61,197.59,197.61
GBPJPY,20040507,065200,197.62,197.62,197.59,197.60
GBPJPY,20040507,065300,197.59,197.59,197.57,197.57
GBPJPY,20040507,065400,197.56,197.57,197.55,197.57
GBPJPY,20040507,065500,197.57,197.58,197.57,197.57
GBPJPY,20040507,065600,197.58,197.59,197.58,197.59
GBPJPY,20040507,065700,197.58,197.59,197.56,197.57
GBPJPY,20040507,065800,197.58,197.59,197.58,197.59
GBPJPY,20040507,065900,197.58,197.59,197.57,197.58
GBPJPY,20040507,070000,197.57,197.59,197.57,197.57
GBPJPY,20040507,070100,197.58,197.58,197.57,197.57
GBPJPY,20040507,070200,197.56,197.57,197.56,197.56
GBPJPY,20040507,070300,197.55,197.63,197.55,197.63
GBPJPY,20040507,070400,197.64,197.68,197.64,197.68
GBPJPY,20040507,070500,197.69,197.73,197.69,197.71
GBPJPY,20040507,070600,197.72,197.73,197.72,197.72
GBPJPY,20040507,070700,197.73,197.75,197.73,197.74
GBPJPY,20040507,070800,197.73,197.74,197.69,197.74
GBPJPY,20040507,070900,197.75,197.75,197.64,197.64
GBPJPY,20040507,071000,197.63,197.65,197.61,197.65
GBPJPY,20040507,071100,197.66,197.69,197.66,197.67
GBPJPY,20040507,071200,197.66,197.66,197.63,197.63
GBPJPY,20040507,071300,197.64,197.65,197.59,197.59
GBPJPY,20040507,071400,197.60,197.60,197.57,197.60
GBPJPY,20040507,071500,197.61,197.62,197.60,197.60
GBPJPY,20040507,071600,197.59,197.59,197.56,197.58
GBPJPY,20040507,071700,197.59,197.61,197.57,197.61
GBPJPY,20040507,071800,197.62,197.62,197.53,197.53
GBPJPY,20040507,071900,197.54,197.57,197.53,197.53
GBPJPY,20040507,072000,197.54,197.57,197.53,197.54
GBPJPY,20040507,072100,197.53,197.57,197.52,197.57
GBPJPY,20040507,072200,197.58,197.60,197.57,197.59
GBPJPY,20040507,072300,197.58,197.61,197.58,197.60
GBPJPY,20040507,072400,197.61,197.65,197.60,197.63
GBPJPY,20040507,072500,197.62,197.62,197.61,197.61
GBPJPY,20040507,072600,197.62,197.62,197.57,197.57
GBPJPY,20040507,072800,197.57,197.57,197.54,197.57
GBPJPY,20040507,072900,197.58,197.59,197.53,197.53
GBPJPY,20040507,073000,197.52,197.52,197.52,197.52
GBPJPY,20040507,073100,197.51,197.53,197.51,197.53
GBPJPY,20040507,073200,197.54,197.56,197.54,197.56
GBPJPY,20040507,073300,197.57,197.62,197.57,197.62
GBPJPY,20040507,073400,197.61,197.61,197.57,197.57
GBPJPY,20040507,073500,197.56,197.58,197.55,197.58
GBPJPY,20040507,073600,197.59,197.59,197.57,197.57
GBPJPY,20040507,073700,197.56,197.56,197.53,197.54
GBPJPY,20040507,073800,197.55,197.55,197.52,197.53
GBPJPY,20040507,073900,197.52,197.53,197.50,197.51
GBPJPY,20040507,074000,197.52,197.53,197.50,197.50
GBPJPY,20040507,074100,197.51,197.53,197.50,197.51
GBPJPY,20040507,074200,197.50,197.52,197.50,197.52
GBPJPY,20040507,074300,197.53,197.54,197.52,197.54
GBPJPY,20040507,074400,197.53,197.57,197.53,197.57
GBPJPY,20040507,074500,197.56,197.57,197.56,197.57
GBPJPY,20040507,074600,197.58,197.58,197.57,197.57
GBPJPY,20040507,074700,197.58,197.64,197.58,197.62
GBPJPY,20040507,074800,197.61,197.66,197.61,197.66
GBPJPY,20040507,074900,197.67,197.72,197.67,197.72
GBPJPY,20040507,075000,197.73,197.73,197.72,197.72
GBPJPY,20040507,075100,197.71,197.71,197.70,197.70
GBPJPY,20040507,075200,197.69,197.69,197.67,197.69
GBPJPY,20040507,075300,197.70,197.70,197.68,197.68
GBPJPY,20040507,075400,197.69,197.69,197.68,197.68
GBPJPY,20040507,075500,197.67,197.69,197.66,197.66
GBPJPY,20040507,075600,197.68,197.74,197.66,197.72
GBPJPY,20040507,075700,197.70,197.70,197.66,197.66
GBPJPY,20040507,075800,197.67,197.67,197.64,197.64
GBPJPY,20040507,075900,197.65,197.68,197.65,197.65
GBPJPY,20040507,080000,197.66,197.66,197.64,197.65
GBPJPY,20040507,080100,197.64,197.64,197.60,197.60
GBPJPY,20040507,080200,197.61,197.62,197.59,197.62
GBPJPY,20040507,080300,197.60,197.60,197.58,197.58
GBPJPY,20040507,080400,197.59,197.65,197.58,197.63
GBPJPY,20040507,080500,197.62,197.65,197.62,197.65
GBPJPY,20040507,080600,197.64,197.68,197.64,197.65
GBPJPY,20040507,080700,197.64,197.64,197.62,197.62
GBPJPY,20040507,080800,197.61,197.64,197.61,197.63
GBPJPY,20040507,080900,197.62,197.68,197.62,197.68
GBPJPY,20040507,081000,197.69,197.70,197.69,197.70
GBPJPY,20040507,081100,197.71,197.73,197.70,197.73
GBPJPY,20040507,081200,197.72,197.74,197.71,197.71
GBPJPY,20040507,081300,197.69,197.72,197.69,197.71
GBPJPY,20040507,081400,197.72,197.74,197.72,197.73
GBPJPY,20040507,081500,197.72,197.79,197.69,197.79
GBPJPY,20040507,081600,197.78,197.81,197.78,197.80
GBPJPY,20040507,081700,197.81,197.81,197.74,197.74
GBPJPY,20040507,081800,197.73,197.75,197.71,197.71
GBPJPY,20040507,081900,197.70,197.73,197.69,197.70
GBPJPY,20040507,082000,197.71,197.72,197.68,197.72
GBPJPY,20040507,082100,197.71,197.75,197.71,197.75
GBPJPY,20040507,082200,197.76,197.80,197.75,197.79
GBPJPY,20040507,082300,197.80,197.84,197.80,197.83
GBPJPY,20040507,082400,197.84,197.89,197.84,197.89
GBPJPY,20040507,082500,197.88,197.96,197.88,197.90
GBPJPY,20040507,082600,197.89,197.90,197.88,197.89
GBPJPY,20040507,082700,197.88,197.88,197.85,197.85
GBPJPY,20040507,082800,197.86,197.88,197.84,197.84
GBPJPY,20040507,082900,197.85,197.86,197.83,197.85
GBPJPY,20040507,083000,197.84,197.85,197.82,197.83
GBPJPY,20040507,083100,197.84,197.85,197.81,197.85
GBPJPY,20040507,083200,197.84,197.86,197.83,197.85
GBPJPY,20040507,083300,197.84,197.86,197.83,197.86
GBPJPY,20040507,083400,197.85,197.90,197.85,197.90
GBPJPY,20040507,083500,197.91,198.03,197.91,197.99
GBPJPY,20040507,083600,197.98,197.99,197.93,197.94
GBPJPY,20040507,083700,197.95,198.00,197.94,197.96
GBPJPY,20040507,083800,197.95,197.95,197.91,197.93
GBPJPY,20040507,083900,197.92,197.92,197.90,197.90
GBPJPY,20040507,084000,197.89,197.93,197.88,197.93
GBPJPY,20040507,084100,197.92,197.92,197.90,197.92
GBPJPY,20040507,084200,197.93,197.93,197.88,197.88
GBPJPY,20040507,084300,197.87,197.87,197.82,197.82
GBPJPY,20040507,084400,197.80,197.82,197.79,197.82
GBPJPY,20040507,084500,197.81,197.84,197.80,197.82
GBPJPY,20040507,084600,197.83,197.84,197.79,197.79
GBPJPY,20040507,084700,197.80,197.85,197.79,197.84
GBPJPY,20040507,084800,197.85,197.87,197.85,197.86
GBPJPY,20040507,084900,197.85,197.85,197.84,197.85
GBPJPY,20040507,085000,197.84,197.84,197.82,197.82
GBPJPY,20040507,085100,197.81,197.81,197.77,197.79
GBPJPY,20040507,085200,197.78,197.78,197.76,197.76
GBPJPY,20040507,085300,197.77,197.77,197.70,197.70
GBPJPY,20040507,085400,197.68,197.69,197.66,197.67
GBPJPY,20040507,085500,197.66,197.66,197.60,197.61
GBPJPY,20040507,085600,197.60,197.62,197.60,197.62
GBPJPY,20040507,085700,197.61,197.61,197.57,197.57
GBPJPY,20040507,085800,197.56,197.57,197.56,197.56
GBPJPY,20040507,085900,197.55,197.55,197.52,197.54
GBPJPY,20040507,090000,197.56,197.57,197.54,197.56
GBPJPY,20040507,090100,197.57,197.63,197.57,197.61
GBPJPY,20040507,090200,197.62,197.65,197.61,197.65
GBPJPY,20040507,090300,197.64,197.64,197.61,197.61
GBPJPY,20040507,090400,197.60,197.60,197.55,197.56
GBPJPY,20040507,090500,197.55,197.57,197.55,197.55
GBPJPY,20040507,090600,197.56,197.62,197.56,197.62
GBPJPY,20040507,090700,197.61,197.62,197.60,197.62
GBPJPY,20040507,090800,197.63,197.63,197.60,197.61
GBPJPY,20040507,090900,197.60,197.60,197.57,197.60
GBPJPY,20040507,091000,197.61,197.64,197.61,197.63
GBPJPY,20040507,091100,197.64,197.67,197.64,197.67
GBPJPY,20040507,091200,197.68,197.68,197.66,197.68
GBPJPY,20040507,091300,197.67,197.69,197.67,197.67
GBPJPY,20040507,091400,197.68,197.68,197.62,197.62
GBPJPY,20040507,091500,197.61,197.61,197.57,197.60
GBPJPY,20040507,091600,197.59,197.59,197.53,197.54
GBPJPY,20040507,091700,197.53,197.56,197.53,197.53
GBPJPY,20040507,091800,197.52,197.52,197.50,197.51
GBPJPY,20040507,091900,197.50,197.51,197.50,197.51
GBPJPY,20040507,092000,197.52,197.57,197.52,197.56
GBPJPY,20040507,092100,197.55,197.56,197.53,197.53
GBPJPY,20040507,092200,197.52,197.52,197.50,197.50
GBPJPY,20040507,092300,197.51,197.52,197.51,197.51
GBPJPY,20040507,092400,197.50,197.50,197.47,197.47
GBPJPY,20040507,092500,197.46,197.46,197.33,197.33
GBPJPY,20040507,092600,197.31,197.31,197.26,197.28
GBPJPY,20040507,092700,197.27,197.31,197.27,197.30
GBPJPY,20040507,092800,197.31,197.31,197.29,197.31
GBPJPY,20040507,092900,197.29,197.31,197.24,197.24
GBPJPY,20040507,093000,197.23,197.23,197.18,197.21
GBPJPY,20040507,093100,197.20,197.22,197.20,197.22
GBPJPY,20040507,093200,197.25,197.28,197.24,197.28
GBPJPY,20040507,093300,197.27,197.27,197.24,197.24
GBPJPY,20040507,093400,197.23,197.23,197.18,197.19
GBPJPY,20040507,093500,197.20,197.22,197.20,197.21
GBPJPY,20040507,093600,197.20,197.24,197.18,197.24
GBPJPY,20040507,093700,197.25,197.35,197.25,197.35
GBPJPY,20040507,093800,197.36,197.39,197.35,197.38
GBPJPY,20040507,093900,197.39,197.48,197.39,197.48
GBPJPY,20040507,094000,197.47,197.51,197.47,197.48
GBPJPY,20040507,094100,197.47,197.54,197.46,197.54
GBPJPY,20040507,094200,197.57,197.57,197.53,197.54
GBPJPY,20040507,094300,197.53,197.53,197.52,197.53
GBPJPY,20040507,094400,197.54,197.61,197.54,197.61
GBPJPY,20040507,094500,197.65,197.66,197.64,197.65
GBPJPY,20040507,094600,197.66,197.67,197.65,197.65
GBPJPY,20040507,094700,197.64,197.64,197.61,197.63
GBPJPY,20040507,094800,197.62,197.64,197.62,197.63
GBPJPY,20040507,094900,197.64,197.64,197.60,197.60
GBPJPY,20040507,095000,197.61,197.61,197.59,197.60
GBPJPY,20040507,095100,197.59,197.59,197.57,197.58
GBPJPY,20040507,095200,197.59,197.60,197.57,197.57
GBPJPY,20040507,095300,197.56,197.56,197.53,197.56
GBPJPY,20040507,095400,197.57,197.59,197.57,197.59
GBPJPY,20040507,095500,197.60,197.61,197.60,197.60
GBPJPY,20040507,095600,197.61,197.63,197.60,197.62
GBPJPY,20040507,095700,197.63,197.69,197.63,197.68
GBPJPY,20040507,095800,197.70,197.79,197.70,197.79
GBPJPY,20040507,095900,197.78,197.78,197.75,197.78
GBPJPY,20040507,100000,197.79,197.86,197.79,197.85
GBPJPY,20040507,100100,197.84,197.84,197.78,197.78
GBPJPY,20040507,100200,197.77,197.77,197.75,197.75
GBPJPY,20040507,100300,197.74,197.74,197.72,197.73
GBPJPY,20040507,100400,197.72,197.77,197.72,197.76
GBPJPY,20040507,100500,197.75,197.76,197.73,197.74
GBPJPY,20040507,100600,197.75,197.75,197.74,197.75
GBPJPY,20040507,100700,197.74,197.75,197.74,197.75
GBPJPY,20040507,100800,197.74,197.78,197.72,197.77
GBPJPY,20040507,100900,197.76,197.77,197.74,197.76
GBPJPY,20040507,101000,197.77,197.77,197.72,197.72
GBPJPY,20040507,101100,197.73,197.73,197.71,197.71
GBPJPY,20040507,101200,197.72,197.78,197.72,197.78
GBPJPY,20040507,101300,197.77,197.77,197.75,197.75
GBPJPY,20040507,101400,197.74,197.75,197.72,197.72
GBPJPY,20040507,101500,197.71,197.72,197.71,197.72
GBPJPY,20040507,101600,197.73,197.74,197.72,197.72
GBPJPY,20040507,101700,197.71,197.75,197.70,197.75
GBPJPY,20040507,101800,197.76,197.77,197.75,197.77
GBPJPY,20040507,101900,197.78,197.78,197.73,197.73
GBPJPY,20040507,102000,197.72,197.72,197.67,197.69
GBPJPY,20040507,102100,197.68,197.69,197.66,197.69
GBPJPY,20040507,102200,197.68,197.69,197.65,197.65
GBPJPY,20040507,102300,197.66,197.66,197.64,197.64
GBPJPY,20040507,102400,197.63,197.65,197.62,197.64
GBPJPY,20040507,102500,197.65,197.66,197.64,197.66
GBPJPY,20040507,102600,197.67,197.70,197.66,197.70
GBPJPY,20040507,102700,197.71,197.71,197.70,197.71
GBPJPY,20040507,102800,197.72,197.78,197.72,197.78
GBPJPY,20040507,102900,197.79,197.87,197.79,197.87
GBPJPY,20040507,103000,197.86,197.90,197.86,197.87
GBPJPY,20040507,103100,197.88,197.89,197.88,197.89
GBPJPY,20040507,103200,197.90,197.91,197.83,197.83
GBPJPY,20040507,103300,197.85,197.95,197.84,197.95
GBPJPY,20040507,103400,197.96,197.98,197.93,197.93
GBPJPY,20040507,103500,197.92,197.93,197.89,197.89
GBPJPY,20040507,103600,197.88,197.89,197.84,197.85
GBPJPY,20040507,103700,197.84,197.84,197.83,197.84
GBPJPY,20040507,103800,197.83,197.83,197.82,197.83
GBPJPY,20040507,103900,197.82,197.85,197.82,197.83
GBPJPY,20040507,104000,197.84,197.84,197.82,197.82
GBPJPY,20040507,104100,197.81,197.84,197.80,197.82
GBPJPY,20040507,104200,197.84,197.92,197.84,197.91
GBPJPY,20040507,104300,197.92,197.94,197.86,197.86
GBPJPY,20040507,104400,197.87,197.88,197.85,197.85
GBPJPY,20040507,104500,197.87,197.87,197.82,197.82
GBPJPY,20040507,104600,197.83,197.87,197.83,197.87
GBPJPY,20040507,104700,197.88,197.91,197.87,197.91
GBPJPY,20040507,104800,197.92,197.98,197.91,197.98
GBPJPY,20040507,104900,197.97,197.98,197.96,197.97
GBPJPY,20040507,105000,197.96,197.97,197.95,197.97
GBPJPY,20040507,105100,197.99,197.99,197.96,197.98
GBPJPY,20040507,105200,197.99,197.99,197.95,197.96
GBPJPY,20040507,105300,197.97,197.98,197.95,197.96
GBPJPY,20040507,105400,197.97,197.99,197.97,197.99
GBPJPY,20040507,105500,198.00,198.02,198.00,198.00
GBPJPY,20040507,105600,198.01,198.07,198.01,198.07
GBPJPY,20040507,105700,198.08,198.15,198.08,198.15
GBPJPY,20040507,105800,198.14,198.21,198.14,198.20
GBPJPY,20040507,105900,198.21,198.25,198.21,198.25
GBPJPY,20040507,110000,198.24,198.29,198.24,198.27
GBPJPY,20040507,110100,198.26,198.28,198.25,198.27
GBPJPY,20040507,110200,198.28,198.34,198.28,198.34
GBPJPY,20040507,110300,198.33,198.37,198.33,198.35
GBPJPY,20040507,110400,198.36,198.37,198.33,198.37
GBPJPY,20040507,110500,198.35,198.36,198.33,198.34
GBPJPY,20040507,110600,198.33,198.34,198.31,198.34
GBPJPY,20040507,110700,198.33,198.35,198.33,198.33
GBPJPY,20040507,110800,198.34,198.34,198.33,198.33
GBPJPY,20040507,110900,198.34,198.40,198.34,198.40
GBPJPY,20040507,111000,198.41,198.43,198.40,198.42
GBPJPY,20040507,111100,198.40,198.48,198.40,198.48
GBPJPY,20040507,111200,198.49,198.51,198.49,198.50
GBPJPY,20040507,111300,198.49,198.50,198.48,198.48
GBPJPY,20040507,111400,198.49,198.51,198.47,198.47
GBPJPY,20040507,111500,198.46,198.51,198.46,198.51
GBPJPY,20040507,111600,198.52,198.52,198.48,198.48
GBPJPY,20040507,111700,198.47,198.49,198.45,198.45
GBPJPY,20040507,111800,198.46,198.51,198.45,198.51
GBPJPY,20040507,111900,198.52,198.53,198.49,198.49
GBPJPY,20040507,112000,198.48,198.48,198.44,198.47
GBPJPY,20040507,112100,198.48,198.50,198.46,198.49
GBPJPY,20040507,112200,198.50,198.53,198.47,198.47
GBPJPY,20040507,112300,198.46,198.47,198.46,198.46
GBPJPY,20040507,112400,198.45,198.53,198.45,198.53
GBPJPY,20040507,112500,198.52,198.53,198.48,198.48
GBPJPY,20040507,112600,198.47,198.47,198.44,198.47
GBPJPY,20040507,112700,198.48,198.60,198.48,198.60
GBPJPY,20040507,112800,198.59,198.75,198.59,198.74
GBPJPY,20040507,112900,198.75,198.75,198.70,198.70
GBPJPY,20040507,113000,198.69,198.72,198.65,198.66
GBPJPY,20040507,113100,198.67,198.72,198.67,198.68
GBPJPY,20040507,113200,198.67,198.67,198.65,198.65
GBPJPY,20040507,113300,198.66,198.66,198.64,198.66
GBPJPY,20040507,113400,198.67,198.67,198.62,198.62
GBPJPY,20040507,113500,198.63,198.63,198.54,198.55
GBPJPY,20040507,113600,198.57,198.57,198.55,198.56
GBPJPY,20040507,113700,198.57,198.62,198.57,198.61
GBPJPY,20040507,113800,198.62,198.65,198.61,198.65
GBPJPY,20040507,113900,198.63,198.68,198.62,198.68
GBPJPY,20040507,114000,198.69,198.69,198.57,198.57
GBPJPY,20040507,114100,198.56,198.59,198.55,198.59
GBPJPY,20040507,114200,198.58,198.58,198.53,198.53
GBPJPY,20040507,114300,198.52,198.56,198.52,198.56
GBPJPY,20040507,114400,198.55,198.56,198.49,198.49
GBPJPY,20040507,114500,198.50,198.54,198.48,198.54
GBPJPY,20040507,114600,198.55,198.56,198.55,198.56
GBPJPY,20040507,114700,198.57,198.57,198.57,198.57
GBPJPY,20040507,114800,198.58,198.58,198.55,198.56
GBPJPY,20040507,114900,198.57,198.58,198.53,198.53
GBPJPY,20040507,115000,198.54,198.59,198.54,198.59
GBPJPY,20040507,115100,198.60,198.62,198.54,198.54
GBPJPY,20040507,115200,198.53,198.53,198.43,198.43
GBPJPY,20040507,115300,198.44,198.47,198.44,198.45
GBPJPY,20040507,115400,198.44,198.44,198.41,198.41
GBPJPY,20040507,115500,198.40,198.40,198.34,198.35
GBPJPY,20040507,115600,198.34,198.34,198.32,198.33
GBPJPY,20040507,115700,198.32,198.35,198.32,198.35
GBPJPY,20040507,115800,198.34,198.35,198.28,198.32
GBPJPY,20040507,115900,198.34,198.38,198.31,198.31
GBPJPY,20040507,120000,198.32,198.36,198.32,198.36
GBPJPY,20040507,120100,198.37,198.38,198.32,198.32
GBPJPY,20040507,120200,198.31,198.32,198.29,198.29
GBPJPY,20040507,120300,198.28,198.28,198.25,198.25
GBPJPY,20040507,120400,198.26,198.29,198.25,198.29
GBPJPY,20040507,120500,198.28,198.34,198.28,198.34
GBPJPY,20040507,120600,198.35,198.35,198.30,198.31
GBPJPY,20040507,120700,198.32,198.32,198.23,198.23
GBPJPY,20040507,120800,198.22,198.24,198.21,198.24
GBPJPY,20040507,120900,198.23,198.23,198.21,198.22
GBPJPY,20040507,121000,198.21,198.23,198.21,198.22
GBPJPY,20040507,121100,198.21,198.21,198.16,198.16
GBPJPY,20040507,121200,198.15,198.15,198.09,198.13
GBPJPY,20040507,121300,198.14,198.14,198.06,198.06
GBPJPY,20040507,121400,198.04,198.08,198.04,198.07
GBPJPY,20040507,121500,198.08,198.13,198.08,198.12
GBPJPY,20040507,121600,198.11,198.11,198.08,198.10
GBPJPY,20040507,121700,198.09,198.10,198.09,198.10
GBPJPY,20040507,121800,198.11,198.12,198.11,198.12
GBPJPY,20040507,121900,198.13,198.16,198.12,198.16
GBPJPY,20040507,122000,198.17,198.22,198.17,198.21
GBPJPY,20040507,122100,198.22,198.32,198.22,198.28
GBPJPY,20040507,122200,198.27,198.27,198.22,198.23
GBPJPY,20040507,122300,198.22,198.25,198.21,198.25
GBPJPY,20040507,122400,198.26,198.33,198.26,198.33
GBPJPY,20040507,122500,198.34,198.36,198.31,198.31
GBPJPY,20040507,122600,198.32,198.34,198.30,198.32
GBPJPY,20040507,122700,198.31,198.31,198.25,198.25
GBPJPY,20040507,122800,198.24,198.24,198.22,198.23
GBPJPY,20040507,122900,198.24,198.27,198.22,198.27
GBPJPY,20040507,123000,198.28,198.31,198.26,198.27
GBPJPY,20040507,123100,198.26,198.26,198.24,198.25
GBPJPY,20040507,123200,198.24,198.24,198.23,198.23
GBPJPY,20040507,123300,198.24,198.25,198.22,198.22
GBPJPY,20040507,123400,198.23,198.23,198.18,198.19
GBPJPY,20040507,123500,198.21,198.23,198.21,198.23
GBPJPY,20040507,123600,198.22,198.28,198.20,198.28
GBPJPY,20040507,123700,198.27,198.30,198.27,198.30
GBPJPY,20040507,123800,198.29,198.31,198.29,198.30
GBPJPY,20040507,123900,198.31,198.39,198.31,198.39
GBPJPY,20040507,124000,198.40,198.42,198.35,198.35
GBPJPY,20040507,124100,198.34,198.40,198.33,198.40
GBPJPY,20040507,124200,198.39,198.39,198.35,198.35
GBPJPY,20040507,124300,198.34,198.37,198.33,198.33
GBPJPY,20040507,124400,198.34,198.35,198.34,198.35
GBPJPY,20040507,124500,198.34,198.34,198.34,198.34
GBPJPY,20040507,124600,198.34,198.37,198.33,198.37
GBPJPY,20040507,124700,198.38,198.38,198.36,198.37
GBPJPY,20040507,124800,198.38,198.44,198.38,198.44
GBPJPY,20040507,124900,198.45,198.51,198.45,198.47
GBPJPY,20040507,125000,198.46,198.50,198.46,198.49
GBPJPY,20040507,125100,198.50,198.51,198.49,198.51
GBPJPY,20040507,125200,198.52,198.53,198.51,198.52
GBPJPY,20040507,125300,198.53,198.55,198.53,198.54
GBPJPY,20040507,125400,198.53,198.53,198.51,198.51
GBPJPY,20040507,125500,198.50,198.50,198.43,198.46
GBPJPY,20040507,125600,198.49,198.50,198.48,198.50
GBPJPY,20040507,125700,198.49,198.51,198.46,198.46
GBPJPY,20040507,125800,198.45,198.50,198.45,198.50
GBPJPY,20040507,125900,198.49,198.55,198.49,198.55
GBPJPY,20040507,130000,198.57,198.59,198.56,198.58
GBPJPY,20040507,130100,198.59,198.59,198.54,198.56
GBPJPY,20040507,130200,198.57,198.58,198.55,198.56
GBPJPY,20040507,130300,198.55,198.56,198.54,198.54
GBPJPY,20040507,130400,198.55,198.56,198.54,198.54
GBPJPY,20040507,130500,198.53,198.53,198.47,198.47
GBPJPY,20040507,130600,198.46,198.46,198.45,198.45
GBPJPY,20040507,130700,198.44,198.46,198.44,198.46
GBPJPY,20040507,130800,198.47,198.50,198.47,198.47
GBPJPY,20040507,130900,198.48,198.48,198.46,198.48
GBPJPY,20040507,131000,198.49,198.49,198.47,198.47
GBPJPY,20040507,131100,198.46,198.50,198.46,198.49
GBPJPY,20040507,131200,198.50,198.59,198.50,198.58
GBPJPY,20040507,131300,198.57,198.65,198.57,198.65
GBPJPY,20040507,131400,198.68,198.76,198.68,198.71
GBPJPY,20040507,131500,198.72,198.75,198.72,198.75
GBPJPY,20040507,131600,198.75,198.75,198.75,198.75
GBPJPY,20040507,131700,198.74,198.75,198.72,198.74
GBPJPY,20040507,131800,198.75,198.77,198.75,198.76
GBPJPY,20040507,131900,198.77,198.85,198.77,198.85
GBPJPY,20040507,132000,198.87,198.87,198.82,198.82
GBPJPY,20040507,132100,198.81,198.83,198.80,198.80
GBPJPY,20040507,132200,198.79,198.82,198.76,198.82
GBPJPY,20040507,132300,198.83,198.90,198.83,198.90
GBPJPY,20040507,132400,198.91,198.92,198.88,198.92
GBPJPY,20040507,132500,198.91,198.92,198.90,198.90
GBPJPY,20040507,132600,198.89,198.89,198.85,198.86
GBPJPY,20040507,132700,198.85,198.87,198.85,198.85
GBPJPY,20040507,132800,198.84,198.84,198.82,198.82
GBPJPY,20040507,132900,198.83,198.83,198.81,198.81
GBPJPY,20040507,133000,198.82,198.83,198.82,198.82
GBPJPY,20040507,133100,198.83,198.84,198.82,198.82
GBPJPY,20040507,133200,198.83,198.90,198.83,198.90
GBPJPY,20040507,133300,198.89,198.90,198.76,198.76
GBPJPY,20040507,133400,198.75,198.76,198.70,198.76
GBPJPY,20040507,133500,198.75,198.83,198.75,198.78
GBPJPY,20040507,133600,198.77,198.77,198.75,198.76
GBPJPY,20040507,133700,198.75,198.75,198.73,198.73
GBPJPY,20040507,133800,198.72,198.75,198.72,198.75
GBPJPY,20040507,133900,198.76,198.76,198.72,198.72
GBPJPY,20040507,134000,198.71,198.71,198.65,198.66
GBPJPY,20040507,134100,198.67,198.70,198.67,198.68
GBPJPY,20040507,134200,198.69,198.70,198.65,198.65
GBPJPY,20040507,134300,198.64,198.64,198.62,198.62
GBPJPY,20040507,134400,198.63,198.64,198.60,198.60
GBPJPY,20040507,134500,198.61,198.73,198.61,198.73
GBPJPY,20040507,134600,198.74,198.80,198.74,198.80
GBPJPY,20040507,134700,198.79,198.79,198.75,198.75
GBPJPY,20040507,134800,198.76,198.77,198.75,198.75
GBPJPY,20040507,134900,198.74,198.76,198.73,198.73
GBPJPY,20040507,135000,198.72,198.72,198.68,198.72
GBPJPY,20040507,135100,198.71,198.72,198.65,198.65
GBPJPY,20040507,135200,198.64,198.64,198.60,198.62
GBPJPY,20040507,135300,198.63,198.66,198.62,198.66
GBPJPY,20040507,135400,198.67,198.68,198.64,198.64
GBPJPY,20040507,135500,198.63,198.63,198.60,198.60
GBPJPY,20040507,135600,198.61,198.61,198.57,198.58
GBPJPY,20040507,135700,198.59,198.61,198.59,198.60
GBPJPY,20040507,135800,198.61,198.62,198.59,198.59
GBPJPY,20040507,135900,198.60,198.64,198.60,198.64
GBPJPY,20040507,140000,198.65,198.74,198.65,198.69
GBPJPY,20040507,140100,198.68,198.68,198.63,198.63
GBPJPY,20040507,140200,198.64,198.64,198.54,198.54
GBPJPY,20040507,140300,198.56,198.62,198.55,198.61
GBPJPY,20040507,140400,198.60,198.66,198.60,198.66
GBPJPY,20040507,140500,198.65,198.66,198.65,198.65
GBPJPY,20040507,140600,198.67,198.68,198.67,198.68
GBPJPY,20040507,140700,198.67,198.67,198.65,198.66
GBPJPY,20040507,140800,198.67,198.69,198.65,198.68
GBPJPY,20040507,140900,198.67,198.68,198.64,198.68
GBPJPY,20040507,141000,198.67,198.68,198.62,198.62
GBPJPY,20040507,141100,198.63,198.67,198.63,198.66
GBPJPY,20040507,141200,198.65,198.66,198.65,198.65
GBPJPY,20040507,141300,198.64,198.66,198.62,198.66
GBPJPY,20040507,141400,198.65,198.67,198.64,198.67
GBPJPY,20040507,141500,198.66,198.66,198.64,198.65
GBPJPY,20040507,141600,198.64,198.65,198.62,198.62
GBPJPY,20040507,141700,198.63,198.63,198.44,198.45
GBPJPY,20040507,141800,198.40,198.40,198.35,198.35
GBPJPY,20040507,141900,198.36,198.36,198.31,198.35
GBPJPY,20040507,142000,198.37,198.44,198.37,198.44
GBPJPY,20040507,142100,198.45,198.49,198.45,198.46
GBPJPY,20040507,142200,198.44,198.51,198.43,198.51
GBPJPY,20040507,142300,198.53,198.61,198.52,198.61
GBPJPY,20040507,142400,198.62,198.63,198.61,198.63
GBPJPY,20040507,142500,198.64,198.68,198.62,198.63
GBPJPY,20040507,142600,198.60,198.60,198.49,198.49
GBPJPY,20040507,142700,198.47,198.60,198.47,198.60
GBPJPY,20040507,142800,198.59,198.59,198.53,198.56
GBPJPY,20040507,142900,198.50,198.57,198.29,198.55
GBPJPY,20040507,143000,198.56,199.19,198.36,198.37
GBPJPY,20040507,143100,198.29,198.78,198.29,198.78
GBPJPY,20040507,143200,198.76,198.82,198.61,198.80
GBPJPY,20040507,143300,198.84,198.84,198.65,198.72
GBPJPY,20040507,143400,198.75,198.75,198.61,198.65
GBPJPY,20040507,143500,198.64,199.12,198.64,199.04
GBPJPY,20040507,143600,199.05,199.06,198.91,198.93
GBPJPY,20040507,143700,198.90,199.18,198.90,199.16
GBPJPY,20040507,143800,199.17,199.25,199.11,199.25
GBPJPY,20040507,143900,199.24,199.36,199.21,199.31
GBPJPY,20040507,144000,199.32,199.33,199.28,199.33
GBPJPY,20040507,144100,199.34,199.42,199.34,199.36
GBPJPY,20040507,144200,199.37,199.38,199.22,199.22
GBPJPY,20040507,144300,199.21,199.28,199.19,199.28
GBPJPY,20040507,144400,199.30,199.38,199.26,199.38
GBPJPY,20040507,144500,199.37,199.37,199.23,199.23
GBPJPY,20040507,144600,199.24,199.28,199.23,199.24
GBPJPY,20040507,144700,199.21,199.21,199.15,199.15
GBPJPY,20040507,144800,199.14,199.14,199.05,199.05
GBPJPY,20040507,144900,199.04,199.04,198.98,199.03
GBPJPY,20040507,145000,199.02,199.04,198.97,199.04
GBPJPY,20040507,145100,199.05,199.10,199.00,199.00
GBPJPY,20040507,145200,199.01,199.04,199.00,199.04
GBPJPY,20040507,145300,199.03,199.10,199.02,199.10
GBPJPY,20040507,145400,199.12,199.16,199.01,199.02
GBPJPY,20040507,145500,199.01,199.11,199.01,199.11
GBPJPY,20040507,145600,199.12,199.16,199.12,199.13
GBPJPY,20040507,145700,199.12,199.12,199.03,199.04
GBPJPY,20040507,145800,199.02,199.06,199.01,199.06
GBPJPY,20040507,145900,199.05,199.10,199.05,199.09
GBPJPY,20040507,150000,199.10,199.13,199.10,199.12
GBPJPY,20040507,150100,199.11,199.11,198.98,198.98
GBPJPY,20040507,150200,198.92,198.92,198.83,198.90
GBPJPY,20040507,150300,198.91,198.92,198.87,198.90
GBPJPY,20040507,150400,198.91,198.96,198.89,198.96
GBPJPY,20040507,150500,198.97,199.03,198.97,199.01
GBPJPY,20040507,150600,198.99,199.01,198.94,198.94
GBPJPY,20040507,150700,198.91,199.00,198.90,199.00
GBPJPY,20040507,150800,199.01,199.12,199.01,199.11
GBPJPY,20040507,150900,199.12,199.18,199.12,199.18
GBPJPY,20040507,151000,199.19,199.19,199.15,199.18
GBPJPY,20040507,151100,199.17,199.21,199.15,199.16
GBPJPY,20040507,151200,199.17,199.23,199.17,199.22
GBPJPY,20040507,151300,199.21,199.24,199.19,199.23
GBPJPY,20040507,151400,199.22,199.24,199.22,199.23
GBPJPY,20040507,151500,199.22,199.22,199.18,199.19
GBPJPY,20040507,151600,199.20,199.21,199.18,199.19
GBPJPY,20040507,151700,199.20,199.24,199.20,199.24
GBPJPY,20040507,151800,199.25,199.29,199.23,199.29
GBPJPY,20040507,151900,199.31,199.34,199.26,199.32
GBPJPY,20040507,152000,199.35,199.38,199.32,199.38
GBPJPY,20040507,152100,199.40,199.43,199.37,199.37
GBPJPY,20040507,152200,199.38,199.38,199.32,199.37
GBPJPY,20040507,152300,199.36,199.41,199.36,199.41
GBPJPY,20040507,152400,199.42,199.44,199.40,199.40
GBPJPY,20040507,152500,199.38,199.43,199.38,199.39
GBPJPY,20040507,152600,199.38,199.40,199.35,199.39
GBPJPY,20040507,152700,199.40,199.41,199.36,199.40
GBPJPY,20040507,152800,199.41,199.44,199.41,199.43
GBPJPY,20040507,152900,199.42,199.42,199.38,199.38
GBPJPY,20040507,153000,199.37,199.37,199.22,199.22
GBPJPY,20040507,153100,199.21,199.24,199.19,199.22
GBPJPY,20040507,153200,199.24,199.31,199.24,199.29
GBPJPY,20040507,153300,199.30,199.31,199.23,199.26
GBPJPY,20040507,153400,199.28,199.32,199.25,199.25
GBPJPY,20040507,153500,199.27,199.27,199.22,199.27
GBPJPY,20040507,153600,199.26,199.37,199.21,199.36
GBPJPY,20040507,153700,199.38,199.40,199.29,199.31
GBPJPY,20040507,153800,199.32,199.38,199.32,199.35
GBPJPY,20040507,153900,199.37,199.48,199.37,199.48
GBPJPY,20040507,154000,199.49,199.65,199.49,199.65
GBPJPY,20040507,154100,199.67,199.85,199.67,199.82
GBPJPY,20040507,154200,199.83,199.86,199.81,199.81
GBPJPY,20040507,154300,199.82,199.84,199.81,199.81
GBPJPY,20040507,154400,199.82,199.85,199.72,199.73
GBPJPY,20040507,154500,199.72,199.72,199.68,199.68
GBPJPY,20040507,154600,199.69,199.69,199.54,199.54
GBPJPY,20040507,154700,199.56,199.56,199.46,199.52
GBPJPY,20040507,154800,199.54,199.63,199.52,199.62
GBPJPY,20040507,154900,199.61,199.62,199.58,199.60
GBPJPY,20040507,155000,199.61,199.72,199.61,199.72
GBPJPY,20040507,155100,199.73,199.74,199.67,199.69
GBPJPY,20040507,155200,199.70,199.71,199.68,199.68
GBPJPY,20040507,155300,199.67,199.73,199.67,199.71
GBPJPY,20040507,155400,199.72,199.75,199.72,199.73
GBPJPY,20040507,155500,199.74,199.75,199.73,199.75
GBPJPY,20040507,155600,199.74,199.74,199.72,199.72
GBPJPY,20040507,155700,199.74,199.78,199.74,199.78
GBPJPY,20040507,155800,199.79,199.90,199.79,199.90
GBPJPY,20040507,155900,199.91,199.96,199.90,199.95
GBPJPY,20040507,160000,199.96,199.97,199.87,199.87
GBPJPY,20040507,160100,199.86,199.88,199.82,199.87
GBPJPY,20040507,160200,199.88,199.97,199.88,199.89
GBPJPY,20040507,160300,199.90,199.96,199.90,199.96
GBPJPY,20040507,160400,199.97,200.01,199.96,199.97
GBPJPY,20040507,160500,199.98,200.01,199.96,200.01
GBPJPY,20040507,160600,200.03,200.04,199.99,200.01
GBPJPY,20040507,160700,200.00,200.01,199.92,199.92
GBPJPY,20040507,160800,199.91,199.92,199.87,199.89
GBPJPY,20040507,160900,199.90,199.97,199.88,199.97
GBPJPY,20040507,161000,199.96,200.03,199.96,200.01
GBPJPY,20040507,161100,200.00,200.02,199.99,200.02
GBPJPY,20040507,161200,200.06,200.18,200.05,200.18
GBPJPY,20040507,161300,200.17,200.26,200.17,200.23
GBPJPY,20040507,161400,200.26,200.26,200.22,200.22
GBPJPY,20040507,161500,200.23,200.26,200.21,200.25
GBPJPY,20040507,161600,200.26,200.28,200.24,200.25
GBPJPY,20040507,161700,200.26,200.28,200.25,200.25
GBPJPY,20040507,161800,200.24,200.25,200.19,200.21
GBPJPY,20040507,161900,200.20,200.20,200.18,200.19
GBPJPY,20040507,162000,200.20,200.22,200.17,200.21
GBPJPY,20040507,162100,200.22,200.30,200.22,200.26
GBPJPY,20040507,162200,200.25,200.34,200.25,200.32
GBPJPY,20040507,162300,200.34,200.34,200.16,200.22
GBPJPY,20040507,162400,200.20,200.22,200.16,200.22
GBPJPY,20040507,162500,200.21,200.21,200.07,200.07
GBPJPY,20040507,162600,200.08,200.12,200.07,200.11
GBPJPY,20040507,162700,200.10,200.10,200.01,200.09
GBPJPY,20040507,162800,200.10,200.13,200.07,200.13
GBPJPY,20040507,162900,200.12,200.17,200.12,200.13
GBPJPY,20040507,163000,200.14,200.24,200.14,200.24
GBPJPY,20040507,163100,200.23,200.25,200.22,200.25
GBPJPY,20040507,163200,200.26,200.26,200.20,200.21
GBPJPY,20040507,163300,200.20,200.24,200.20,200.20
GBPJPY,20040507,163400,200.21,200.26,200.21,200.25
GBPJPY,20040507,163500,200.24,200.26,200.15,200.16
GBPJPY,20040507,163600,200.17,200.18,200.16,200.16
GBPJPY,20040507,163700,200.15,200.15,200.10,200.13
GBPJPY,20040507,163800,200.14,200.14,200.00,200.02
GBPJPY,20040507,163900,200.03,200.09,200.03,200.05
GBPJPY,20040507,164000,200.06,200.06,200.03,200.05
GBPJPY,20040507,164100,200.06,200.18,200.06,200.14
GBPJPY,20040507,164200,200.13,200.13,200.09,200.12
GBPJPY,20040507,164300,200.13,200.13,200.10,200.10
GBPJPY,20040507,164400,200.11,200.11,200.07,200.07
GBPJPY,20040507,164500,200.08,200.08,200.02,200.03
GBPJPY,20040507,164600,200.02,200.13,200.02,200.13
GBPJPY,20040507,164700,200.12,200.14,200.12,200.12
GBPJPY,20040507,164800,200.11,200.11,200.07,200.07
GBPJPY,20040507,164900,200.06,200.06,199.97,199.98
GBPJPY,20040507,165000,199.97,200.00,199.97,199.99
GBPJPY,20040507,165100,199.98,200.06,199.98,200.03
GBPJPY,20040507,165200,200.02,200.03,199.96,199.96
GBPJPY,20040507,165300,199.95,199.98,199.94,199.96
GBPJPY,20040507,165400,199.95,199.98,199.93,199.97
GBPJPY,20040507,165500,199.96,199.97,199.81,199.81
GBPJPY,20040507,165600,199.80,199.84,199.80,199.81
GBPJPY,20040507,165700,199.79,199.84,199.79,199.82
GBPJPY,20040507,165800,199.83,199.83,199.73,199.73
GBPJPY,20040507,165900,199.72,199.88,199.72,199.85
GBPJPY,20040507,170000,199.87,200.00,199.87,200.00
GBPJPY,20040507,170100,200.01,200.06,200.00,200.01
GBPJPY,20040507,170200,200.02,200.03,200.01,200.03
GBPJPY,20040507,170300,200.04,200.10,200.04,200.09
GBPJPY,20040507,170400,200.10,200.13,200.09,200.13
GBPJPY,20040507,170500,200.15,200.17,200.10,200.10
GBPJPY,20040507,170600,200.09,200.09,200.07,200.07
GBPJPY,20040507,170700,200.08,200.08,199.97,199.99
GBPJPY,20040507,170800,200.00,200.06,200.00,200.00
GBPJPY,20040507,170900,199.99,200.02,199.99,200.02
GBPJPY,20040507,171000,200.01,200.01,200.00,200.00
GBPJPY,20040507,171100,200.01,200.07,200.00,200.06
GBPJPY,20040507,171200,200.07,200.08,200.07,200.07
GBPJPY,20040507,171300,200.06,200.06,200.03,200.03
GBPJPY,20040507,171400,200.02,200.02,200.01,200.02
GBPJPY,20040507,171500,200.03,200.07,200.03,200.06
GBPJPY,20040507,171600,200.05,200.05,199.97,199.99
GBPJPY,20040507,171700,199.98,199.98,199.94,199.95
GBPJPY,20040507,171800,199.94,199.99,199.94,199.98
GBPJPY,20040507,171900,199.99,200.20,199.97,200.20
GBPJPY,20040507,172000,200.18,200.27,200.18,200.27
GBPJPY,20040507,172100,200.28,200.47,200.28,200.47
GBPJPY,20040507,172200,200.48,200.50,200.43,200.43
GBPJPY,20040507,172300,200.44,200.47,200.41,200.41
GBPJPY,20040507,172400,200.40,200.41,200.37,200.41
GBPJPY,20040507,172500,200.40,200.40,200.24,200.24
GBPJPY,20040507,172600,200.25,200.32,200.25,200.32
GBPJPY,20040507,172700,200.34,200.36,200.29,200.30
GBPJPY,20040507,172800,200.31,200.34,200.29,200.30
GBPJPY,20040507,172900,200.29,200.37,200.29,200.37
GBPJPY,20040507,173000,200.38,200.40,200.36,200.39
GBPJPY,20040507,173100,200.40,200.43,200.38,200.43
GBPJPY,20040507,173200,200.42,200.44,200.40,200.40
GBPJPY,20040507,173300,200.39,200.39,200.30,200.31
GBPJPY,20040507,173400,200.29,200.29,200.26,200.28
GBPJPY,20040507,173500,200.27,200.29,200.26,200.26
GBPJPY,20040507,173600,200.25,200.31,200.25,200.26
GBPJPY,20040507,173700,200.28,200.29,200.25,200.26
GBPJPY,20040507,173800,200.27,200.29,200.27,200.29
GBPJPY,20040507,173900,200.30,200.32,200.28,200.29
GBPJPY,20040507,174000,200.28,200.30,200.26,200.30
GBPJPY,20040507,174100,200.29,200.29,200.22,200.22
GBPJPY,20040507,174200,200.23,200.25,200.21,200.21
GBPJPY,20040507,174300,200.20,200.20,200.16,200.18
GBPJPY,20040507,174400,200.19,200.25,200.19,200.25
GBPJPY,20040507,174500,200.24,200.41,200.24,200.41
GBPJPY,20040507,174600,200.53,200.65,200.47,200.61
GBPJPY,20040507,174700,200.60,200.63,200.60,200.62
GBPJPY,20040507,174800,200.60,200.60,200.53,200.53
GBPJPY,20040507,174900,200.54,200.54,200.46,200.50
GBPJPY,20040507,175000,200.49,200.49,200.41,200.42
GBPJPY,20040507,175100,200.40,200.40,200.26,200.29
GBPJPY,20040507,175200,200.30,200.32,200.25,200.26
GBPJPY,20040507,175300,200.25,200.27,200.22,200.26
GBPJPY,20040507,175400,200.25,200.32,200.21,200.31
GBPJPY,20040507,175500,200.32,200.39,200.31,200.39
GBPJPY,20040507,175600,200.40,200.40,200.37,200.38
GBPJPY,20040507,175700,200.39,200.44,200.39,200.44
GBPJPY,20040507,175800,200.43,200.43,200.32,200.32
GBPJPY,20040507,175900,200.29,200.36,200.25,200.36
GBPJPY,20040507,180000,200.34,200.34,200.25,200.28
GBPJPY,20040507,180100,200.27,200.27,200.16,200.18
GBPJPY,20040507,180200,200.17,200.17,200.11,200.12
GBPJPY,20040507,180300,200.13,200.16,200.13,200.16
GBPJPY,20040507,180400,200.17,200.27,200.17,200.26
GBPJPY,20040507,180500,200.28,200.31,200.27,200.30
GBPJPY,20040507,180600,200.31,200.32,200.28,200.29
GBPJPY,20040507,180700,200.30,200.30,200.21,200.21
GBPJPY,20040507,180800,200.22,200.35,200.22,200.35
GBPJPY,20040507,180900,200.36,200.40,200.36,200.36
GBPJPY,20040507,181000,200.35,200.38,200.35,200.37
GBPJPY,20040507,181100,200.36,200.36,200.32,200.32
GBPJPY,20040507,181200,200.33,200.34,200.31,200.33
GBPJPY,20040507,181300,200.34,200.36,200.23,200.23
GBPJPY,20040507,181400,200.25,200.28,200.25,200.28
GBPJPY,20040507,181500,200.27,200.29,200.24,200.29
GBPJPY,20040507,181600,200.28,200.31,200.28,200.30
GBPJPY,20040507,181700,200.31,200.32,200.28,200.29
GBPJPY,20040507,181800,200.30,200.33,200.28,200.33
GBPJPY,20040507,181900,200.34,200.41,200.34,200.38
GBPJPY,20040507,182000,200.37,200.44,200.37,200.44
GBPJPY,20040507,182100,200.45,200.47,200.43,200.46
GBPJPY,20040507,182200,200.47,200.47,200.34,200.34
GBPJPY,20040507,182300,200.33,200.35,200.31,200.33
GBPJPY,20040507,182400,200.34,200.38,200.34,200.34
GBPJPY,20040507,182500,200.33,200.33,200.30,200.30
GBPJPY,20040507,182600,200.29,200.31,200.27,200.31
GBPJPY,20040507,182700,200.32,200.32,200.32,200.32
GBPJPY,20040507,182800,200.34,200.37,200.34,200.36
GBPJPY,20040507,182900,200.37,200.37,200.34,200.34
GBPJPY,20040507,183000,200.35,200.40,200.35,200.39
GBPJPY,20040507,183100,200.38,200.38,200.35,200.35
GBPJPY,20040507,183200,200.34,200.34,200.27,200.27
GBPJPY,20040507,183300,200.26,200.28,200.25,200.28
GBPJPY,20040507,183400,200.29,200.32,200.29,200.31
GBPJPY,20040507,183500,200.30,200.30,200.28,200.28
GBPJPY,20040507,183600,200.28,200.28,200.25,200.25
GBPJPY,20040507,183700,200.24,200.24,200.21,200.23
GBPJPY,20040507,183800,200.26,200.34,200.25,200.34
GBPJPY,20040507,183900,200.35,200.37,200.35,200.37
GBPJPY,20040507,184000,200.36,200.37,200.32,200.32
GBPJPY,20040507,184100,200.31,200.31,200.25,200.29
GBPJPY,20040507,184200,200.30,200.35,200.30,200.34
GBPJPY,20040507,184300,200.35,200.43,200.35,200.43
GBPJPY,20040507,184400,200.41,200.53,200.41,200.52
GBPJPY,20040507,184500,200.53,200.62,200.53,200.62
GBPJPY,20040507,184600,200.61,200.61,200.59,200.61
GBPJPY,20040507,184700,200.62,200.65,200.60,200.65
GBPJPY,20040507,184800,200.66,200.66,200.62,200.65
GBPJPY,20040507,184900,200.64,200.65,200.63,200.63
GBPJPY,20040507,185000,200.64,200.64,200.59,200.62
GBPJPY,20040507,185100,200.61,200.65,200.61,200.65
GBPJPY,20040507,185200,200.66,200.67,200.64,200.65
GBPJPY,20040507,185300,200.64,200.66,200.62,200.63
GBPJPY,20040507,185400,200.64,200.67,200.64,200.67
GBPJPY,20040507,185500,200.66,200.69,200.65,200.68
GBPJPY,20040507,185600,200.67,200.67,200.63,200.65
GBPJPY,20040507,185700,200.66,200.67,200.64,200.64
GBPJPY,20040507,185800,200.65,200.68,200.63,200.63
GBPJPY,20040507,185900,200.62,200.62,200.60,200.60
GBPJPY,20040507,190000,200.59,200.59,200.55,200.58
GBPJPY,20040507,190100,200.57,200.57,200.53,200.55
GBPJPY,20040507,190200,200.54,200.54,200.46,200.47
GBPJPY,20040507,190300,200.46,200.46,200.43,200.43
GBPJPY,20040507,190400,200.44,200.46,200.43,200.43
GBPJPY,20040507,190500,200.42,200.42,200.37,200.37
GBPJPY,20040507,190600,200.38,200.39,200.37,200.37
GBPJPY,20040507,190700,200.38,200.39,200.35,200.39
GBPJPY,20040507,190800,200.40,200.46,200.40,200.44
GBPJPY,20040507,190900,200.43,200.43,200.40,200.40
GBPJPY,20040507,191000,200.38,200.41,200.38,200.41
GBPJPY,20040507,191100,200.42,200.47,200.38,200.47
GBPJPY,20040507,191200,200.48,200.51,200.48,200.51
GBPJPY,20040507,191300,200.52,200.58,200.52,200.56
GBPJPY,20040507,191400,200.55,200.58,200.54,200.58
GBPJPY,20040507,191500,200.59,200.59,200.57,200.59
GBPJPY,20040507,191600,200.58,200.58,200.56,200.56
GBPJPY,20040507,191700,200.57,200.61,200.55,200.57
GBPJPY,20040507,191800,200.56,200.60,200.55,200.60
GBPJPY,20040507,191900,200.61,200.62,200.59,200.61
GBPJPY,20040507,192000,200.62,200.66,200.62,200.65
GBPJPY,20040507,192100,200.64,200.70,200.64,200.70
GBPJPY,20040507,192200,200.71,200.71,200.64,200.66
GBPJPY,20040507,192300,200.65,200.65,200.60,200.60
GBPJPY,20040507,192400,200.59,200.59,200.50,200.52
GBPJPY,20040507,192500,200.53,200.56,200.52,200.54
GBPJPY,20040507,192600,200.53,200.55,200.53,200.55
GBPJPY,20040507,192700,200.57,200.57,200.55,200.55
GBPJPY,20040507,192800,200.53,200.54,200.50,200.51
GBPJPY,20040507,192900,200.52,200.52,200.49,200.49
GBPJPY,20040507,193000,200.50,200.51,200.49,200.51
GBPJPY,20040507,193100,200.50,200.54,200.50,200.54
GBPJPY,20040507,193200,200.55,200.60,200.55,200.59
GBPJPY,20040507,193300,200.58,200.60,200.56,200.56
GBPJPY,20040507,193400,200.57,200.58,200.54,200.54
GBPJPY,20040507,193500,200.53,200.56,200.53,200.56
GBPJPY,20040507,193600,200.57,200.57,200.54,200.55
GBPJPY,20040507,193700,200.54,200.54,200.51,200.53
GBPJPY,20040507,193800,200.52,200.53,200.51,200.53
GBPJPY,20040507,193900,200.52,200.53,200.52,200.53
GBPJPY,20040507,194000,200.53,200.54,200.53,200.54
GBPJPY,20040507,194100,200.53,200.54,200.52,200.53
GBPJPY,20040507,194200,200.54,200.55,200.52,200.53
GBPJPY,20040507,194300,200.54,200.55,200.46,200.46
GBPJPY,20040507,194400,200.47,200.48,200.44,200.45
GBPJPY,20040507,194500,200.44,200.47,200.41,200.46
GBPJPY,20040507,194600,200.45,200.47,200.45,200.45
GBPJPY,20040507,194700,200.46,200.47,200.46,200.47
GBPJPY,20040507,194800,200.46,200.47,200.44,200.45
GBPJPY,20040507,194900,200.46,200.49,200.44,200.44
GBPJPY,20040507,195000,200.43,200.45,200.43,200.44
GBPJPY,20040507,195100,200.43,200.43,200.41,200.43
GBPJPY,20040507,195200,200.42,200.43,200.42,200.43
GBPJPY,20040507,195300,200.44,200.57,200.44,200.57
GBPJPY,20040507,195400,200.58,200.59,200.57,200.57
GBPJPY,20040507,195500,200.56,200.56,200.53,200.55
GBPJPY,20040507,195600,200.56,200.58,200.55,200.55
GBPJPY,20040507,195700,200.54,200.57,200.54,200.56
GBPJPY,20040507,195800,200.54,200.55,200.51,200.51
GBPJPY,20040507,195900,200.52,200.55,200.51,200.51
GBPJPY,20040507,200000,200.52,200.53,200.51,200.53
GBPJPY,20040507,200100,200.54,200.54,200.50,200.50
GBPJPY,20040507,200200,200.51,200.54,200.51,200.54
GBPJPY,20040507,200300,200.53,200.53,200.49,200.49
GBPJPY,20040507,200400,200.47,200.47,200.41,200.42
GBPJPY,20040507,200500,200.40,200.41,200.40,200.40
GBPJPY,20040507,200600,200.41,200.50,200.41,200.50
GBPJPY,20040507,200700,200.49,200.49,200.46,200.49
GBPJPY,20040507,200800,200.47,200.53,200.47,200.52
GBPJPY,20040507,200900,200.53,200.57,200.52,200.55
GBPJPY,20040507,201000,200.56,200.56,200.54,200.54
GBPJPY,20040507,201100,200.53,200.53,200.49,200.49
GBPJPY,20040507,201200,200.50,200.51,200.48,200.48
GBPJPY,20040507,201300,200.47,200.49,200.47,200.48
GBPJPY,20040507,201400,200.49,200.55,200.49,200.54
GBPJPY,20040507,201500,200.55,200.55,200.53,200.53
GBPJPY,20040507,201600,200.54,200.55,200.51,200.51
GBPJPY,20040507,201700,200.49,200.51,200.47,200.51
GBPJPY,20040507,201800,200.50,200.53,200.50,200.53
GBPJPY,20040507,201900,200.54,200.58,200.54,200.56
GBPJPY,20040507,202000,200.57,200.58,200.56,200.56
GBPJPY,20040507,202100,200.57,200.58,200.56,200.58
GBPJPY,20040507,202200,200.59,200.60,200.58,200.59
GBPJPY,20040507,202300,200.58,200.59,200.57,200.57
GBPJPY,20040507,202400,200.58,200.60,200.58,200.59
GBPJPY,20040507,202500,200.58,200.59,200.57,200.59
GBPJPY,20040507,202600,200.60,200.65,200.60,200.65
GBPJPY,20040507,202700,200.64,200.64,200.59,200.59
GBPJPY,20040507,202800,200.60,200.60,200.59,200.60
GBPJPY,20040507,202900,200.60,200.60,200.60,200.60
GBPJPY,20040507,203000,200.59,200.59,200.59,200.59
GBPJPY,20040507,203100,200.60,200.63,200.60,200.62
GBPJPY,20040507,203200,200.61,200.62,200.61,200.62
GBPJPY,20040507,203300,200.61,200.61,200.60,200.60
GBPJPY,20040507,203400,200.61,200.61,200.60,200.60
GBPJPY,20040507,203500,200.61,200.63,200.61,200.62
GBPJPY,20040507,203600,200.63,200.65,200.60,200.60
GBPJPY,20040507,203700,200.61,200.64,200.60,200.63
GBPJPY,20040507,203800,200.62,200.65,200.60,200.63
GBPJPY,20040507,203900,200.65,200.66,200.65,200.66
GBPJPY,20040507,204000,200.65,200.67,200.65,200.67
GBPJPY,20040507,204100,200.68,200.68,200.61,200.61
GBPJPY,20040507,204200,200.62,200.65,200.62,200.63
GBPJPY,20040507,204300,200.64,200.66,200.64,200.66
GBPJPY,20040507,204400,200.65,200.65,200.62,200.62
GBPJPY,20040507,204500,200.63,200.65,200.63,200.63
GBPJPY,20040507,204600,200.62,200.63,200.62,200.62
GBPJPY,20040507,204700,200.63,200.66,200.62,200.66
GBPJPY,20040507,204800,200.65,200.68,200.65,200.65
GBPJPY,20040507,204900,200.66,200.66,200.63,200.65
GBPJPY,20040507,205000,200.64,200.64,200.62,200.62
GBPJPY,20040507,205100,200.63,200.65,200.63,200.65
GBPJPY,20040507,205200,200.64,200.64,200.58,200.60
GBPJPY,20040507,205300,200.59,200.60,200.58,200.60
GBPJPY,20040507,205400,200.61,200.61,200.57,200.57
GBPJPY,20040507,205500,200.56,200.57,200.55,200.57
GBPJPY,20040507,205600,200.59,200.59,200.56,200.56
GBPJPY,20040507,205700,200.54,200.57,200.53,200.57
GBPJPY,20040507,205800,200.56,200.63,200.56,200.63
GBPJPY,20040507,205900,200.62,200.62,200.55,200.55
GBPJPY,20040507,210000,200.56,200.57,200.55,200.57
GBPJPY,20040507,210100,200.57,200.59,200.57,200.59
GBPJPY,20040507,210200,200.58,200.59,200.58,200.58
GBPJPY,20040507,210400,200.58,200.60,200.57,200.60
GBPJPY,20040507,210500,200.61,200.62,200.60,200.62
GBPJPY,20040507,210600,200.61,200.62,200.61,200.62
GBPJPY,20040507,210700,200.62,200.62,200.62,200.62
GBPJPY,20040507,210800,200.63,200.63,200.61,200.61
GBPJPY,20040507,210900,200.60,200.60,200.60,200.60
GBPJPY,20040507,211000,200.59,200.59,200.57,200.58
GBPJPY,20040507,211100,200.57,200.59,200.57,200.58
GBPJPY,20040507,211200,200.57,200.57,200.57,200.57
GBPJPY,20040507,211300,200.57,200.57,200.56,200.57
GBPJPY,20040507,211400,200.57,200.59,200.57,200.59
GBPJPY,20040507,211500,200.60,200.60,200.59,200.60
GBPJPY,20040507,211600,200.59,200.62,200.59,200.62
GBPJPY,20040507,211700,200.62,200.62,200.62,200.62
GBPJPY,20040507,211800,200.61,200.63,200.61,200.63
GBPJPY,20040507,211900,200.64,200.64,200.64,200.64
GBPJPY,20040507,212000,200.65,200.65,200.64,200.64
GBPJPY,20040507,212100,200.63,200.63,200.60,200.60
GBPJPY,20040507,212200,200.61,200.61,200.59,200.59
GBPJPY,20040507,212300,200.59,200.60,200.59,200.60
GBPJPY,20040507,212400,200.59,200.60,200.59,200.60
GBPJPY,20040507,212500,200.60,200.60,200.60,200.60
GBPJPY,20040507,212600,200.59,200.60,200.59,200.60
GBPJPY,20040507,212700,200.61,200.61,200.61,200.61
GBPJPY,20040507,212800,200.60,200.60,200.59,200.60
GBPJPY,20040507,212900,200.59,200.59,200.59,200.59
GBPJPY,20040507,213000,200.59,200.59,200.59,200.59
GBPJPY,20040507,213100,200.59,200.59,200.59,200.59
GBPJPY,20040507,213200,200.58,200.58,200.56,200.57
GBPJPY,20040507,213300,200.56,200.56,200.55,200.55
GBPJPY,20040507,213400,200.56,200.56,200.56,200.56
GBPJPY,20040507,213500,200.57,200.57,200.53,200.53
GBPJPY,20040507,213600,200.54,200.55,200.53,200.53
GBPJPY,20040507,213700,200.52,200.52,200.51,200.51
GBPJPY,20040507,213800,200.52,200.52,200.50,200.50
GBPJPY,20040507,213900,200.51,200.54,200.51,200.54
GBPJPY,20040507,214000,200.53,200.54,200.52,200.52
GBPJPY,20040507,214100,200.51,200.53,200.51,200.51
GBPJPY,20040507,214200,200.50,200.51,200.50,200.50
GBPJPY,20040507,214300,200.50,200.52,200.50,200.51
GBPJPY,20040507,214400,200.52,200.57,200.52,200.57
GBPJPY,20040507,214500,200.58,200.58,200.53,200.53
GBPJPY,20040507,214600,200.54,200.54,200.54,200.54
GBPJPY,20040507,214700,200.53,200.53,200.53,200.53
GBPJPY,20040507,214800,200.52,200.53,200.51,200.53
GBPJPY,20040507,214900,200.54,200.56,200.54,200.56
GBPJPY,20040507,215000,200.55,200.55,200.54,200.54
GBPJPY,20040507,215100,200.53,200.53,200.51,200.51
GBPJPY,20040507,215200,200.51,200.51,200.51,200.51
GBPJPY,20040507,215300,200.50,200.50,200.48,200.49
GBPJPY,20040507,215400,200.50,200.50,200.48,200.48
GBPJPY,20040507,215500,200.49,200.49,200.49,200.49
GBPJPY,20040507,215600,200.49,200.49,200.48,200.48
GBPJPY,20040507,215700,200.49,200.49,200.49,200.49
GBPJPY,20040507,215800,200.48,200.48,200.45,200.45
CHFJPY,20040507,000100,85.47,85.47,85.47,85.47
CHFJPY,20040507,000200,85.47,85.48,85.47,85.48
CHFJPY,20040507,000300,85.47,85.48,85.47,85.48
CHFJPY,20040507,000400,85.47,85.47,85.47,85.47
CHFJPY,20040507,000500,85.47,85.47,85.46,85.47
CHFJPY,20040507,000600,85.47,85.47,85.47,85.47
CHFJPY,20040507,000700,85.47,85.48,85.47,85.48
CHFJPY,20040507,000800,85.47,85.48,85.47,85.47
CHFJPY,20040507,000900,85.48,85.49,85.48,85.49
CHFJPY,20040507,001000,85.50,85.50,85.49,85.49
CHFJPY,20040507,001100,85.49,85.49,85.49,85.49
CHFJPY,20040507,001200,85.48,85.48,85.48,85.48
CHFJPY,20040507,001300,85.48,85.48,85.48,85.48
CHFJPY,20040507,001400,85.48,85.48,85.48,85.48
CHFJPY,20040507,001500,85.47,85.47,85.47,85.47
CHFJPY,20040507,001600,85.47,85.47,85.47,85.47
CHFJPY,20040507,001700,85.47,85.47,85.47,85.47
CHFJPY,20040507,001800,85.48,85.48,85.48,85.48
CHFJPY,20040507,001900,85.48,85.48,85.48,85.48
CHFJPY,20040507,002000,85.47,85.48,85.47,85.48
CHFJPY,20040507,002100,85.49,85.49,85.48,85.49
CHFJPY,20040507,002200,85.48,85.48,85.48,85.48
CHFJPY,20040507,002300,85.47,85.47,85.47,85.47
CHFJPY,20040507,002400,85.46,85.46,85.46,85.46
CHFJPY,20040507,002500,85.46,85.47,85.46,85.47
CHFJPY,20040507,002600,85.47,85.47,85.47,85.47
CHFJPY,20040507,002700,85.47,85.47,85.47,85.47
CHFJPY,20040507,002800,85.46,85.46,85.46,85.46
CHFJPY,20040507,002900,85.46,85.46,85.42,85.42
CHFJPY,20040507,003000,85.43,85.44,85.43,85.44
CHFJPY,20040507,003100,85.44,85.44,85.43,85.44
CHFJPY,20040507,003200,85.43,85.43,85.43,85.43
CHFJPY,20040507,003300,85.42,85.43,85.41,85.41
CHFJPY,20040507,003400,85.42,85.44,85.42,85.44
CHFJPY,20040507,003500,85.43,85.44,85.43,85.44
CHFJPY,20040507,003600,85.43,85.43,85.43,85.43
CHFJPY,20040507,003700,85.43,85.43,85.43,85.43
CHFJPY,20040507,003800,85.43,85.43,85.42,85.42
CHFJPY,20040507,003900,85.42,85.42,85.42,85.42
CHFJPY,20040507,004000,85.42,85.42,85.42,85.42
CHFJPY,20040507,004100,85.42,85.42,85.41,85.42
CHFJPY,20040507,004200,85.42,85.42,85.42,85.42
CHFJPY,20040507,004400,85.42,85.45,85.42,85.45
CHFJPY,20040507,004500,85.45,85.45,85.45,85.45
CHFJPY,20040507,004600,85.45,85.46,85.45,85.46
CHFJPY,20040507,004700,85.47,85.47,85.46,85.46
CHFJPY,20040507,004800,85.46,85.46,85.46,85.46
CHFJPY,20040507,004900,85.47,85.47,85.47,85.47
CHFJPY,20040507,005000,85.47,85.47,85.47,85.47
CHFJPY,20040507,005100,85.47,85.47,85.47,85.47
CHFJPY,20040507,005200,85.47,85.47,85.47,85.47
CHFJPY,20040507,005300,85.47,85.47,85.46,85.46
CHFJPY,20040507,005400,85.46,85.46,85.46,85.46
CHFJPY,20040507,005500,85.46,85.46,85.46,85.46
CHFJPY,20040507,005600,85.46,85.46,85.46,85.46
CHFJPY,20040507,005700,85.46,85.46,85.46,85.46
CHFJPY,20040507,005800,85.45,85.45,85.45,85.45
CHFJPY,20040507,005900,85.44,85.44,85.43,85.43
CHFJPY,20040507,010000,85.42,85.42,85.41,85.42
CHFJPY,20040507,010100,85.41,85.42,85.41,85.42
CHFJPY,20040507,010200,85.41,85.42,85.40,85.40
CHFJPY,20040507,010300,85.39,85.39,85.39,85.39
CHFJPY,20040507,010400,85.40,85.40,85.39,85.40
CHFJPY,20040507,010500,85.40,85.40,85.40,85.40
CHFJPY,20040507,010600,85.39,85.40,85.39,85.40
CHFJPY,20040507,010700,85.39,85.40,85.39,85.39
CHFJPY,20040507,010800,85.38,85.38,85.38,85.38
CHFJPY,20040507,010900,85.38,85.39,85.38,85.39
CHFJPY,20040507,011000,85.39,85.39,85.38,85.38
CHFJPY,20040507,011100,85.39,85.39,85.38,85.38
CHFJPY,20040507,011200,85.38,85.38,85.37,85.37
CHFJPY,20040507,011300,85.37,85.37,85.36,85.36
CHFJPY,20040507,011400,85.37,85.38,85.37,85.38
CHFJPY,20040507,011500,85.39,85.39,85.38,85.38
CHFJPY,20040507,011600,85.39,85.40,85.39,85.39
CHFJPY,20040507,011700,85.40,85.40,85.40,85.40
CHFJPY,20040507,011800,85.40,85.40,85.40,85.40
CHFJPY,20040507,011900,85.40,85.41,85.40,85.41
CHFJPY,20040507,012000,85.41,85.41,85.41,85.41
CHFJPY,20040507,012100,85.42,85.42,85.41,85.41
CHFJPY,20040507,012200,85.42,85.42,85.39,85.39
CHFJPY,20040507,012300,85.40,85.41,85.38,85.38
CHFJPY,20040507,012400,85.38,85.38,85.38,85.38
CHFJPY,20040507,012500,85.39,85.39,85.38,85.38
CHFJPY,20040507,012600,85.38,85.39,85.38,85.39
CHFJPY,20040507,012700,85.38,85.38,85.38,85.38
CHFJPY,20040507,012800,85.38,85.39,85.38,85.39
CHFJPY,20040507,012900,85.40,85.40,85.39,85.39
CHFJPY,20040507,013000,85.39,85.40,85.39,85.40
CHFJPY,20040507,013100,85.39,85.39,85.39,85.39
CHFJPY,20040507,013200,85.40,85.40,85.40,85.40
CHFJPY,20040507,013300,85.40,85.40,85.38,85.38
CHFJPY,20040507,013400,85.37,85.37,85.36,85.37
CHFJPY,20040507,013500,85.36,85.36,85.34,85.35
CHFJPY,20040507,013600,85.36,85.36,85.36,85.36
CHFJPY,20040507,013700,85.36,85.37,85.36,85.37
CHFJPY,20040507,013800,85.38,85.38,85.38,85.38
CHFJPY,20040507,013900,85.38,85.38,85.37,85.37
CHFJPY,20040507,014000,85.36,85.36,85.34,85.35
CHFJPY,20040507,014100,85.34,85.34,85.34,85.34
CHFJPY,20040507,014200,85.35,85.36,85.35,85.36
CHFJPY,20040507,014300,85.37,85.38,85.37,85.37
CHFJPY,20040507,014400,85.38,85.39,85.38,85.39
CHFJPY,20040507,014500,85.38,85.38,85.38,85.38
CHFJPY,20040507,014600,85.38,85.38,85.38,85.38
CHFJPY,20040507,014700,85.37,85.38,85.37,85.38
CHFJPY,20040507,014800,85.38,85.39,85.38,85.39
CHFJPY,20040507,014900,85.38,85.39,85.38,85.38
CHFJPY,20040507,015000,85.39,85.40,85.39,85.40
CHFJPY,20040507,015100,85.41,85.43,85.41,85.43
CHFJPY,20040507,015200,85.44,85.44,85.44,85.44
CHFJPY,20040507,015300,85.44,85.45,85.44,85.44
CHFJPY,20040507,015400,85.43,85.43,85.42,85.42
CHFJPY,20040507,015500,85.41,85.41,85.40,85.40
CHFJPY,20040507,015600,85.39,85.39,85.39,85.39
CHFJPY,20040507,015700,85.39,85.39,85.39,85.39
CHFJPY,20040507,015800,85.40,85.40,85.40,85.40
CHFJPY,20040507,015900,85.41,85.41,85.40,85.41
CHFJPY,20040507,020000,85.42,85.42,85.42,85.42
CHFJPY,20040507,020100,85.42,85.43,85.42,85.43
CHFJPY,20040507,020200,85.43,85.43,85.43,85.43
CHFJPY,20040507,020300,85.43,85.44,85.43,85.44
CHFJPY,20040507,020400,85.45,85.47,85.45,85.47
CHFJPY,20040507,020500,85.48,85.49,85.48,85.49
CHFJPY,20040507,020600,85.49,85.50,85.49,85.50
CHFJPY,20040507,020700,85.51,85.51,85.50,85.51
CHFJPY,20040507,020800,85.50,85.53,85.50,85.53
CHFJPY,20040507,020900,85.52,85.56,85.52,85.55
CHFJPY,20040507,021000,85.56,85.60,85.56,85.60
CHFJPY,20040507,021100,85.61,85.62,85.60,85.62
CHFJPY,20040507,021200,85.61,85.61,85.58,85.59
CHFJPY,20040507,021300,85.57,85.57,85.55,85.56
CHFJPY,20040507,021400,85.56,85.58,85.56,85.58
CHFJPY,20040507,021500,85.59,85.61,85.59,85.59
CHFJPY,20040507,021600,85.60,85.60,85.58,85.59
CHFJPY,20040507,021700,85.58,85.59,85.56,85.58
CHFJPY,20040507,021800,85.57,85.58,85.57,85.58
CHFJPY,20040507,021900,85.59,85.59,85.58,85.59
CHFJPY,20040507,022000,85.59,85.59,85.59,85.59
CHFJPY,20040507,022100,85.60,85.60,85.57,85.58
CHFJPY,20040507,022200,85.59,85.64,85.59,85.64
CHFJPY,20040507,022300,85.65,85.65,85.62,85.64
CHFJPY,20040507,022400,85.65,85.66,85.64,85.64
CHFJPY,20040507,022500,85.65,85.67,85.64,85.66
CHFJPY,20040507,022600,85.67,85.68,85.66,85.68
CHFJPY,20040507,022700,85.69,85.75,85.69,85.75
CHFJPY,20040507,022800,85.76,85.79,85.76,85.78
CHFJPY,20040507,022900,85.77,85.80,85.77,85.78
CHFJPY,20040507,023000,85.77,85.77,85.75,85.75
CHFJPY,20040507,023100,85.74,85.74,85.74,85.74
CHFJPY,20040507,023200,85.75,85.75,85.74,85.74
CHFJPY,20040507,023300,85.75,85.75,85.74,85.75
CHFJPY,20040507,023400,85.76,85.76,85.76,85.76
CHFJPY,20040507,023500,85.75,85.75,85.75,85.75
CHFJPY,20040507,023600,85.74,85.74,85.74,85.74
CHFJPY,20040507,023700,85.75,85.76,85.75,85.75
CHFJPY,20040507,023800,85.76,85.76,85.74,85.75
CHFJPY,20040507,023900,85.76,85.76,85.76,85.76
CHFJPY,20040507,024000,85.75,85.75,85.75,85.75
CHFJPY,20040507,024100,85.75,85.78,85.75,85.77
CHFJPY,20040507,024200,85.78,85.78,85.73,85.73
CHFJPY,20040507,024300,85.72,85.72,85.71,85.71
CHFJPY,20040507,024400,85.70,85.70,85.70,85.70
CHFJPY,20040507,024500,85.69,85.69,85.69,85.69
CHFJPY,20040507,024600,85.69,85.69,85.68,85.69
CHFJPY,20040507,024700,85.68,85.68,85.67,85.67
CHFJPY,20040507,024800,85.67,85.69,85.67,85.69
CHFJPY,20040507,024900,85.70,85.70,85.69,85.69
CHFJPY,20040507,025000,85.68,85.68,85.68,85.68
CHFJPY,20040507,025100,85.68,85.68,85.67,85.68
CHFJPY,20040507,025200,85.67,85.69,85.67,85.69
CHFJPY,20040507,025300,85.68,85.72,85.68,85.72
CHFJPY,20040507,025400,85.71,85.71,85.69,85.69
CHFJPY,20040507,025500,85.68,85.68,85.67,85.68
CHFJPY,20040507,025600,85.67,85.68,85.67,85.67
CHFJPY,20040507,025700,85.66,85.66,85.65,85.66
CHFJPY,20040507,025800,85.67,85.67,85.67,85.67
CHFJPY,20040507,025900,85.67,85.67,85.66,85.66
CHFJPY,20040507,030000,85.65,85.66,85.64,85.64
CHFJPY,20040507,030100,85.64,85.65,85.64,85.65
CHFJPY,20040507,030200,85.66,85.67,85.66,85.67
CHFJPY,20040507,030300,85.67,85.67,85.67,85.67
CHFJPY,20040507,030400,85.68,85.68,85.67,85.67
CHFJPY,20040507,030500,85.67,85.67,85.67,85.67
CHFJPY,20040507,030600,85.67,85.67,85.66,85.66
CHFJPY,20040507,030700,85.66,85.66,85.66,85.66
CHFJPY,20040507,030800,85.67,85.69,85.67,85.69
CHFJPY,20040507,030900,85.70,85.70,85.70,85.70
CHFJPY,20040507,031000,85.71,85.75,85.71,85.75
CHFJPY,20040507,031100,85.76,85.77,85.76,85.76
CHFJPY,20040507,031200,85.75,85.76,85.74,85.74
CHFJPY,20040507,031300,85.73,85.76,85.73,85.76
CHFJPY,20040507,031400,85.75,85.76,85.75,85.76
CHFJPY,20040507,031500,85.77,85.77,85.77,85.77
CHFJPY,20040507,031600,85.78,85.79,85.77,85.79
CHFJPY,20040507,031700,85.80,85.80,85.79,85.79
CHFJPY,20040507,031800,85.78,85.78,85.78,85.78
CHFJPY,20040507,031900,85.78,85.82,85.78,85.82
CHFJPY,20040507,032000,85.81,85.81,85.80,85.81
CHFJPY,20040507,032100,85.80,85.81,85.80,85.81
CHFJPY,20040507,032200,85.80,85.86,85.80,85.85
CHFJPY,20040507,032300,85.86,85.86,85.86,85.86
CHFJPY,20040507,032400,85.86,85.86,85.84,85.84
CHFJPY,20040507,032500,85.83,85.83,85.82,85.82
CHFJPY,20040507,032600,85.83,85.84,85.83,85.84
CHFJPY,20040507,032700,85.84,85.84,85.83,85.83
CHFJPY,20040507,032800,85.82,85.82,85.81,85.81
CHFJPY,20040507,032900,85.80,85.80,85.79,85.79
CHFJPY,20040507,033000,85.80,85.80,85.79,85.79
CHFJPY,20040507,033100,85.79,85.79,85.79,85.79
CHFJPY,20040507,033200,85.78,85.79,85.78,85.78
CHFJPY,20040507,033300,85.77,85.78,85.77,85.78
CHFJPY,20040507,033400,85.77,85.80,85.77,85.78
CHFJPY,20040507,033500,85.79,85.79,85.78,85.79
CHFJPY,20040507,033600,85.80,85.82,85.80,85.81
CHFJPY,20040507,033700,85.82,85.82,85.82,85.82
CHFJPY,20040507,033800,85.83,85.84,85.83,85.84
CHFJPY,20040507,033900,85.83,85.85,85.83,85.84
CHFJPY,20040507,034000,85.85,85.86,85.83,85.83
CHFJPY,20040507,034100,85.82,85.83,85.82,85.83
CHFJPY,20040507,034200,85.84,85.87,85.83,85.86
CHFJPY,20040507,034300,85.87,85.87,85.85,85.85
CHFJPY,20040507,034400,85.84,85.84,85.83,85.84
CHFJPY,20040507,034500,85.83,85.83,85.83,85.83
CHFJPY,20040507,034600,85.84,85.84,85.84,85.84
CHFJPY,20040507,034700,85.85,85.85,85.83,85.84
CHFJPY,20040507,034800,85.83,85.83,85.81,85.82
CHFJPY,20040507,034900,85.81,85.81,85.79,85.79
CHFJPY,20040507,035000,85.79,85.79,85.79,85.79
CHFJPY,20040507,035100,85.80,85.81,85.79,85.81
CHFJPY,20040507,035200,85.81,85.82,85.81,85.82
CHFJPY,20040507,035300,85.81,85.81,85.79,85.79
CHFJPY,20040507,035400,85.80,85.80,85.78,85.78
CHFJPY,20040507,035500,85.79,85.79,85.78,85.79
CHFJPY,20040507,035600,85.78,85.80,85.78,85.80
CHFJPY,20040507,035700,85.80,85.80,85.80,85.80
CHFJPY,20040507,035800,85.81,85.82,85.80,85.81
CHFJPY,20040507,035900,85.82,85.83,85.82,85.82
CHFJPY,20040507,040000,85.83,85.83,85.81,85.81
CHFJPY,20040507,040100,85.80,85.81,85.80,85.81
CHFJPY,20040507,040200,85.81,85.83,85.81,85.83
CHFJPY,20040507,040300,85.82,85.83,85.81,85.81
CHFJPY,20040507,040400,85.82,85.82,85.81,85.81
CHFJPY,20040507,040500,85.81,85.81,85.80,85.80
CHFJPY,20040507,040600,85.79,85.79,85.79,85.79
CHFJPY,20040507,040700,85.79,85.80,85.78,85.80
CHFJPY,20040507,040800,85.81,85.81,85.80,85.80
CHFJPY,20040507,040900,85.80,85.80,85.79,85.79
CHFJPY,20040507,041000,85.80,85.80,85.79,85.79
CHFJPY,20040507,041100,85.78,85.79,85.78,85.79
CHFJPY,20040507,041200,85.80,85.80,85.79,85.79
CHFJPY,20040507,041300,85.78,85.79,85.78,85.79
CHFJPY,20040507,041400,85.78,85.78,85.76,85.77
CHFJPY,20040507,041500,85.76,85.76,85.70,85.70
CHFJPY,20040507,041600,85.69,85.71,85.69,85.71
CHFJPY,20040507,041700,85.70,85.72,85.70,85.71
CHFJPY,20040507,041800,85.72,85.74,85.72,85.74
CHFJPY,20040507,041900,85.73,85.73,85.71,85.73
CHFJPY,20040507,042000,85.72,85.72,85.71,85.71
CHFJPY,20040507,042100,85.71,85.71,85.70,85.70
CHFJPY,20040507,042200,85.69,85.71,85.69,85.70
CHFJPY,20040507,042300,85.70,85.70,85.70,85.70
CHFJPY,20040507,042400,85.71,85.71,85.70,85.70
CHFJPY,20040507,042500,85.69,85.70,85.69,85.70
CHFJPY,20040507,042600,85.69,85.70,85.69,85.70
CHFJPY,20040507,042700,85.69,85.70,85.69,85.70
CHFJPY,20040507,042800,85.69,85.69,85.68,85.68
CHFJPY,20040507,042900,85.69,85.69,85.68,85.68
CHFJPY,20040507,043000,85.67,85.68,85.67,85.67
CHFJPY,20040507,043100,85.68,85.73,85.68,85.73
CHFJPY,20040507,043200,85.74,85.75,85.72,85.72
CHFJPY,20040507,043300,85.73,85.73,85.73,85.73
CHFJPY,20040507,043400,85.73,85.73,85.73,85.73
CHFJPY,20040507,043500,85.73,85.74,85.73,85.74
CHFJPY,20040507,043600,85.73,85.74,85.72,85.72
CHFJPY,20040507,043700,85.73,85.75,85.73,85.75
CHFJPY,20040507,043800,85.75,85.75,85.75,85.75
CHFJPY,20040507,043900,85.76,85.76,85.76,85.76
CHFJPY,20040507,044000,85.77,85.77,85.76,85.76
CHFJPY,20040507,044100,85.75,85.75,85.74,85.74
CHFJPY,20040507,044200,85.75,85.76,85.75,85.76
CHFJPY,20040507,044300,85.76,85.77,85.76,85.76
CHFJPY,20040507,044400,85.77,85.77,85.77,85.77
CHFJPY,20040507,044500,85.77,85.78,85.77,85.78
CHFJPY,20040507,044600,85.77,85.77,85.77,85.77
CHFJPY,20040507,044700,85.77,85.78,85.77,85.77
CHFJPY,20040507,044800,85.78,85.78,85.77,85.77
CHFJPY,20040507,044900,85.77,85.77,85.77,85.77
CHFJPY,20040507,045000,85.76,85.76,85.75,85.76
CHFJPY,20040507,045100,85.75,85.76,85.75,85.75
CHFJPY,20040507,045200,85.76,85.76,85.75,85.75
CHFJPY,20040507,045300,85.75,85.75,85.75,85.75
CHFJPY,20040507,045400,85.76,85.78,85.76,85.78
CHFJPY,20040507,045500,85.79,85.79,85.79,85.79
CHFJPY,20040507,045600,85.79,85.79,85.77,85.77
CHFJPY,20040507,045700,85.76,85.76,85.76,85.76
CHFJPY,20040507,045800,85.76,85.77,85.76,85.77
CHFJPY,20040507,045900,85.78,85.78,85.78,85.78
CHFJPY,20040507,050000,85.78,85.78,85.78,85.78
CHFJPY,20040507,050100,85.78,85.78,85.78,85.78
CHFJPY,20040507,050200,85.77,85.77,85.75,85.76
CHFJPY,20040507,050300,85.77,85.77,85.76,85.77
CHFJPY,20040507,050400,85.76,85.76,85.75,85.75
CHFJPY,20040507,050500,85.74,85.74,85.74,85.74
CHFJPY,20040507,050600,85.74,85.74,85.74,85.74
CHFJPY,20040507,050700,85.73,85.74,85.73,85.74
CHFJPY,20040507,050800,85.74,85.74,85.73,85.73
CHFJPY,20040507,050900,85.74,85.75,85.74,85.75
CHFJPY,20040507,051000,85.75,85.75,85.75,85.75
CHFJPY,20040507,051100,85.75,85.75,85.75,85.75
CHFJPY,20040507,051200,85.75,85.75,85.75,85.75
CHFJPY,20040507,051300,85.75,85.75,85.75,85.75
CHFJPY,20040507,051400,85.76,85.76,85.75,85.76
CHFJPY,20040507,051500,85.75,85.76,85.75,85.76
CHFJPY,20040507,051600,85.76,85.77,85.76,85.77
CHFJPY,20040507,051700,85.77,85.78,85.77,85.78
CHFJPY,20040507,051800,85.79,85.79,85.79,85.79
CHFJPY,20040507,051900,85.80,85.80,85.80,85.80
CHFJPY,20040507,052000,85.80,85.80,85.80,85.80
CHFJPY,20040507,052100,85.80,85.80,85.80,85.80
CHFJPY,20040507,052200,85.80,85.80,85.80,85.80
CHFJPY,20040507,052300,85.81,85.81,85.81,85.81
CHFJPY,20040507,052400,85.81,85.81,85.80,85.80
CHFJPY,20040507,052500,85.79,85.79,85.79,85.79
CHFJPY,20040507,052600,85.80,85.80,85.80,85.80
CHFJPY,20040507,052700,85.80,85.80,85.80,85.80
CHFJPY,20040507,052800,85.80,85.81,85.80,85.81
CHFJPY,20040507,052900,85.80,85.80,85.79,85.80
CHFJPY,20040507,053000,85.80,85.80,85.80,85.80
CHFJPY,20040507,053100,85.79,85.79,85.78,85.78
CHFJPY,20040507,053200,85.77,85.78,85.77,85.77
CHFJPY,20040507,053300,85.76,85.76,85.76,85.76
CHFJPY,20040507,053400,85.77,85.77,85.77,85.77
CHFJPY,20040507,053500,85.77,85.77,85.77,85.77
CHFJPY,20040507,053600,85.78,85.79,85.78,85.79
CHFJPY,20040507,053700,85.78,85.78,85.78,85.78
CHFJPY,20040507,053800,85.78,85.79,85.78,85.79
CHFJPY,20040507,053900,85.78,85.79,85.78,85.78
CHFJPY,20040507,054000,85.79,85.79,85.79,85.79
CHFJPY,20040507,054100,85.79,85.79,85.79,85.79
CHFJPY,20040507,054200,85.80,85.80,85.79,85.79
CHFJPY,20040507,054300,85.80,85.80,85.79,85.79
CHFJPY,20040507,054400,85.79,85.80,85.79,85.80
CHFJPY,20040507,054500,85.80,85.80,85.80,85.80
CHFJPY,20040507,054600,85.80,85.81,85.80,85.81
CHFJPY,20040507,054700,85.82,85.82,85.82,85.82
CHFJPY,20040507,054800,85.82,85.82,85.82,85.82
CHFJPY,20040507,054900,85.83,85.84,85.83,85.84
CHFJPY,20040507,055000,85.84,85.84,85.81,85.81
CHFJPY,20040507,055100,85.80,85.82,85.80,85.82
CHFJPY,20040507,055200,85.81,85.81,85.81,85.81
CHFJPY,20040507,055300,85.82,85.82,85.82,85.82
CHFJPY,20040507,055400,85.82,85.82,85.82,85.82
CHFJPY,20040507,055500,85.82,85.83,85.82,85.82
CHFJPY,20040507,055600,85.83,85.83,85.82,85.82
CHFJPY,20040507,055700,85.82,85.82,85.82,85.82
CHFJPY,20040507,055800,85.82,85.82,85.81,85.81
CHFJPY,20040507,055900,85.80,85.80,85.79,85.80
CHFJPY,20040507,060000,85.81,85.82,85.81,85.81
CHFJPY,20040507,060100,85.82,85.82,85.80,85.80
CHFJPY,20040507,060200,85.79,85.79,85.79,85.79
CHFJPY,20040507,060300,85.80,85.80,85.79,85.80
CHFJPY,20040507,060400,85.81,85.81,85.81,85.81
CHFJPY,20040507,060500,85.80,85.80,85.80,85.80
CHFJPY,20040507,060600,85.80,85.80,85.80,85.80
CHFJPY,20040507,060700,85.80,85.80,85.80,85.80
CHFJPY,20040507,060800,85.80,85.80,85.79,85.79
CHFJPY,20040507,060900,85.79,85.79,85.79,85.79
CHFJPY,20040507,061000,85.79,85.79,85.79,85.79
CHFJPY,20040507,061100,85.79,85.79,85.78,85.78
CHFJPY,20040507,061200,85.77,85.77,85.77,85.77
CHFJPY,20040507,061300,85.77,85.78,85.75,85.75
CHFJPY,20040507,061400,85.76,85.77,85.76,85.76
CHFJPY,20040507,061500,85.76,85.77,85.76,85.77
CHFJPY,20040507,061600,85.77,85.77,85.77,85.77
CHFJPY,20040507,061700,85.77,85.77,85.77,85.77
CHFJPY,20040507,061800,85.78,85.78,85.77,85.77
CHFJPY,20040507,061900,85.78,85.78,85.78,85.78
CHFJPY,20040507,062000,85.78,85.78,85.78,85.78
CHFJPY,20040507,062100,85.78,85.78,85.78,85.78
CHFJPY,20040507,062200,85.78,85.78,85.78,85.78
CHFJPY,20040507,062300,85.77,85.77,85.76,85.76
CHFJPY,20040507,062400,85.76,85.76,85.76,85.76
CHFJPY,20040507,062500,85.76,85.76,85.75,85.75
CHFJPY,20040507,062600,85.76,85.76,85.75,85.75
CHFJPY,20040507,062700,85.76,85.77,85.76,85.77
CHFJPY,20040507,062800,85.78,85.78,85.78,85.78
CHFJPY,20040507,062900,85.77,85.78,85.77,85.78
CHFJPY,20040507,063000,85.78,85.78,85.78,85.78
CHFJPY,20040507,063100,85.79,85.79,85.79,85.79
CHFJPY,20040507,063200,85.79,85.80,85.79,85.79
CHFJPY,20040507,063300,85.80,85.80,85.79,85.79
CHFJPY,20040507,063400,85.78,85.78,85.76,85.77
CHFJPY,20040507,063500,85.78,85.80,85.78,85.80
CHFJPY,20040507,063600,85.81,85.81,85.80,85.80
CHFJPY,20040507,063700,85.79,85.80,85.78,85.79
CHFJPY,20040507,063800,85.80,85.80,85.78,85.78
CHFJPY,20040507,063900,85.77,85.77,85.77,85.77
CHFJPY,20040507,064000,85.77,85.78,85.77,85.78
CHFJPY,20040507,064100,85.78,85.78,85.77,85.77
CHFJPY,20040507,064200,85.78,85.78,85.77,85.78
CHFJPY,20040507,064300,85.78,85.78,85.77,85.77
CHFJPY,20040507,064400,85.77,85.77,85.77,85.77
CHFJPY,20040507,064500,85.77,85.77,85.77,85.77
CHFJPY,20040507,064600,85.77,85.77,85.77,85.77
CHFJPY,20040507,064700,85.77,85.77,85.77,85.77
CHFJPY,20040507,064800,85.77,85.77,85.77,85.77
CHFJPY,20040507,064900,85.78,85.78,85.78,85.78
CHFJPY,20040507,065000,85.78,85.78,85.78,85.78
CHFJPY,20040507,065100,85.78,85.78,85.78,85.78
CHFJPY,20040507,065200,85.79,85.79,85.79,85.79
CHFJPY,20040507,065300,85.79,85.79,85.78,85.79
CHFJPY,20040507,065400,85.78,85.79,85.78,85.79
CHFJPY,20040507,065500,85.79,85.79,85.79,85.79
CHFJPY,20040507,065600,85.79,85.79,85.79,85.79
CHFJPY,20040507,065700,85.78,85.78,85.77,85.78
CHFJPY,20040507,065800,85.79,85.79,85.79,85.79
CHFJPY,20040507,065900,85.79,85.80,85.79,85.80
CHFJPY,20040507,070000,85.80,85.80,85.80,85.80
CHFJPY,20040507,070100,85.80,85.80,85.80,85.80
CHFJPY,20040507,070200,85.79,85.79,85.79,85.79
CHFJPY,20040507,070300,85.79,85.82,85.79,85.82
CHFJPY,20040507,070400,85.83,85.83,85.83,85.83
CHFJPY,20040507,070500,85.84,85.85,85.84,85.85
CHFJPY,20040507,070600,85.84,85.85,85.84,85.85
CHFJPY,20040507,070700,85.85,85.87,85.85,85.87
CHFJPY,20040507,070800,85.86,85.88,85.86,85.88
CHFJPY,20040507,070900,85.87,85.87,85.83,85.83
CHFJPY,20040507,071000,85.82,85.83,85.81,85.83
CHFJPY,20040507,071100,85.82,85.84,85.82,85.83
CHFJPY,20040507,071200,85.82,85.82,85.81,85.81
CHFJPY,20040507,071300,85.81,85.82,85.80,85.80
CHFJPY,20040507,071400,85.79,85.81,85.79,85.81
CHFJPY,20040507,071500,85.82,85.82,85.81,85.81
CHFJPY,20040507,071600,85.81,85.81,85.81,85.81
CHFJPY,20040507,071700,85.82,85.86,85.82,85.86
CHFJPY,20040507,071800,85.87,85.87,85.86,85.86
CHFJPY,20040507,071900,85.85,85.85,85.84,85.84
CHFJPY,20040507,072000,85.83,85.84,85.82,85.82
CHFJPY,20040507,072100,85.81,85.83,85.81,85.83
CHFJPY,20040507,072200,85.84,85.84,85.83,85.83
CHFJPY,20040507,072300,85.84,85.84,85.82,85.82
CHFJPY,20040507,072400,85.83,85.84,85.82,85.83
CHFJPY,20040507,072500,85.84,85.84,85.83,85.83
CHFJPY,20040507,072600,85.83,85.83,85.83,85.83
CHFJPY,20040507,072700,85.83,85.83,85.83,85.83
CHFJPY,20040507,072800,85.82,85.83,85.82,85.83
CHFJPY,20040507,072900,85.84,85.84,85.81,85.82
CHFJPY,20040507,073000,85.81,85.81,85.80,85.80
CHFJPY,20040507,073100,85.80,85.80,85.79,85.79
CHFJPY,20040507,073200,85.79,85.79,85.79,85.79
CHFJPY,20040507,073300,85.80,85.80,85.79,85.79
CHFJPY,20040507,073400,85.78,85.78,85.77,85.77
CHFJPY,20040507,073500,85.76,85.76,85.76,85.76
CHFJPY,20040507,073600,85.77,85.77,85.76,85.76
CHFJPY,20040507,073700,85.75,85.75,85.74,85.75
CHFJPY,20040507,073800,85.76,85.76,85.74,85.75
CHFJPY,20040507,073900,85.74,85.75,85.74,85.75
CHFJPY,20040507,074000,85.75,85.75,85.75,85.75
CHFJPY,20040507,074100,85.75,85.76,85.75,85.76
CHFJPY,20040507,074200,85.75,85.76,85.75,85.75
CHFJPY,20040507,074300,85.76,85.76,85.76,85.76
CHFJPY,20040507,074400,85.76,85.76,85.75,85.76
CHFJPY,20040507,074500,85.75,85.77,85.75,85.77
CHFJPY,20040507,074600,85.77,85.77,85.77,85.77
CHFJPY,20040507,074700,85.76,85.77,85.76,85.76
CHFJPY,20040507,074800,85.75,85.77,85.75,85.77
CHFJPY,20040507,074900,85.78,85.79,85.77,85.79
CHFJPY,20040507,075000,85.79,85.79,85.79,85.79
CHFJPY,20040507,075100,85.78,85.79,85.78,85.78
CHFJPY,20040507,075200,85.79,85.79,85.79,85.79
CHFJPY,20040507,075300,85.80,85.80,85.79,85.79
CHFJPY,20040507,075400,85.80,85.80,85.79,85.79
CHFJPY,20040507,075500,85.80,85.81,85.80,85.81
CHFJPY,20040507,075600,85.82,85.83,85.82,85.82
CHFJPY,20040507,075700,85.81,85.82,85.79,85.79
CHFJPY,20040507,075800,85.80,85.81,85.80,85.81
CHFJPY,20040507,075900,85.80,85.81,85.80,85.81
CHFJPY,20040507,080000,85.81,85.82,85.80,85.80
CHFJPY,20040507,080100,85.81,85.82,85.81,85.81
CHFJPY,20040507,080200,85.82,85.84,85.82,85.84
CHFJPY,20040507,080300,85.83,85.83,85.82,85.82
CHFJPY,20040507,080400,85.83,85.84,85.83,85.84
CHFJPY,20040507,080500,85.83,85.83,85.83,85.83
CHFJPY,20040507,080600,85.83,85.84,85.83,85.83
CHFJPY,20040507,080700,85.82,85.82,85.80,85.80
CHFJPY,20040507,080800,85.81,85.81,85.80,85.80
CHFJPY,20040507,080900,85.81,85.81,85.80,85.81
CHFJPY,20040507,081000,85.80,85.81,85.80,85.81
CHFJPY,20040507,081100,85.80,85.81,85.80,85.81
CHFJPY,20040507,081200,85.81,85.81,85.79,85.80
CHFJPY,20040507,081300,85.79,85.80,85.79,85.80
CHFJPY,20040507,081400,85.79,85.80,85.78,85.79
CHFJPY,20040507,081500,85.78,85.80,85.77,85.80
CHFJPY,20040507,081600,85.81,85.81,85.80,85.81
CHFJPY,20040507,081700,85.80,85.80,85.77,85.77
CHFJPY,20040507,081800,85.78,85.78,85.77,85.77
CHFJPY,20040507,081900,85.76,85.77,85.76,85.76
CHFJPY,20040507,082000,85.77,85.77,85.76,85.76
CHFJPY,20040507,082100,85.77,85.77,85.76,85.76
CHFJPY,20040507,082200,85.77,85.79,85.76,85.79
CHFJPY,20040507,082300,85.80,85.81,85.79,85.81
CHFJPY,20040507,082400,85.80,85.82,85.80,85.82
CHFJPY,20040507,082500,85.83,85.84,85.83,85.83
CHFJPY,20040507,082600,85.82,85.83,85.82,85.83
CHFJPY,20040507,082700,85.83,85.84,85.83,85.83
CHFJPY,20040507,082800,85.82,85.83,85.82,85.83
CHFJPY,20040507,082900,85.83,85.84,85.83,85.84
CHFJPY,20040507,083000,85.85,85.85,85.83,85.84
CHFJPY,20040507,083100,85.83,85.84,85.83,85.83
CHFJPY,20040507,083200,85.83,85.84,85.83,85.83
CHFJPY,20040507,083300,85.83,85.83,85.82,85.82
CHFJPY,20040507,083400,85.81,85.82,85.81,85.82
CHFJPY,20040507,083500,85.83,85.86,85.83,85.86
CHFJPY,20040507,083600,85.85,85.86,85.84,85.85
CHFJPY,20040507,083700,85.86,85.89,85.86,85.88
CHFJPY,20040507,083800,85.87,85.88,85.87,85.87
CHFJPY,20040507,083900,85.88,85.88,85.87,85.88
CHFJPY,20040507,084000,85.87,85.89,85.86,85.89
CHFJPY,20040507,084100,85.88,85.88,85.86,85.87
CHFJPY,20040507,084200,85.86,85.86,85.85,85.85
CHFJPY,20040507,084300,85.84,85.84,85.83,85.83
CHFJPY,20040507,084400,85.82,85.83,85.82,85.83
CHFJPY,20040507,084500,85.82,85.83,85.82,85.83
CHFJPY,20040507,084600,85.82,85.83,85.82,85.82
CHFJPY,20040507,084700,85.83,85.83,85.83,85.83
CHFJPY,20040507,084800,85.83,85.83,85.83,85.83
CHFJPY,20040507,084900,85.83,85.84,85.83,85.84
CHFJPY,20040507,085000,85.83,85.84,85.83,85.84
CHFJPY,20040507,085100,85.83,85.83,85.82,85.83
CHFJPY,20040507,085200,85.82,85.82,85.81,85.82
CHFJPY,20040507,085300,85.81,85.82,85.80,85.80
CHFJPY,20040507,085400,85.79,85.81,85.79,85.79
CHFJPY,20040507,085500,85.78,85.78,85.77,85.77
CHFJPY,20040507,085600,85.78,85.79,85.78,85.79
CHFJPY,20040507,085700,85.78,85.78,85.77,85.77
CHFJPY,20040507,085800,85.76,85.77,85.75,85.75
CHFJPY,20040507,085900,85.76,85.76,85.74,85.75
CHFJPY,20040507,090000,85.76,85.83,85.76,85.83
CHFJPY,20040507,090100,85.84,85.85,85.84,85.85
CHFJPY,20040507,090200,85.84,85.85,85.84,85.84
CHFJPY,20040507,090300,85.83,85.84,85.83,85.84
CHFJPY,20040507,090400,85.83,85.83,85.80,85.81
CHFJPY,20040507,090500,85.80,85.80,85.80,85.80
CHFJPY,20040507,090600,85.81,85.84,85.81,85.84
CHFJPY,20040507,090700,85.83,85.83,85.82,85.82
CHFJPY,20040507,090800,85.81,85.81,85.79,85.79
CHFJPY,20040507,090900,85.80,85.80,85.79,85.80
CHFJPY,20040507,091000,85.81,85.82,85.81,85.81
CHFJPY,20040507,091100,85.81,85.82,85.81,85.82
CHFJPY,20040507,091200,85.83,85.83,85.82,85.83
CHFJPY,20040507,091300,85.84,85.85,85.83,85.84
CHFJPY,20040507,091400,85.83,85.83,85.80,85.81
CHFJPY,20040507,091500,85.81,85.81,85.81,85.81
CHFJPY,20040507,091600,85.82,85.82,85.81,85.81
CHFJPY,20040507,091700,85.81,85.81,85.79,85.79
CHFJPY,20040507,091800,85.78,85.80,85.78,85.80
CHFJPY,20040507,091900,85.79,85.80,85.79,85.80
CHFJPY,20040507,092000,85.81,85.81,85.80,85.80
CHFJPY,20040507,092100,85.81,85.81,85.79,85.79
CHFJPY,20040507,092200,85.78,85.79,85.78,85.79
CHFJPY,20040507,092300,85.79,85.79,85.79,85.79
CHFJPY,20040507,092400,85.79,85.79,85.79,85.79
CHFJPY,20040507,092500,85.78,85.78,85.78,85.78
CHFJPY,20040507,092600,85.78,85.78,85.77,85.77
CHFJPY,20040507,092700,85.78,85.78,85.77,85.77
CHFJPY,20040507,092800,85.78,85.78,85.77,85.77
CHFJPY,20040507,092900,85.76,85.76,85.74,85.74
CHFJPY,20040507,093000,85.73,85.74,85.73,85.74
CHFJPY,20040507,093100,85.74,85.74,85.73,85.73
CHFJPY,20040507,093200,85.74,85.77,85.74,85.77
CHFJPY,20040507,093300,85.76,85.77,85.76,85.77
CHFJPY,20040507,093400,85.76,85.77,85.75,85.77
CHFJPY,20040507,093500,85.76,85.78,85.75,85.75
CHFJPY,20040507,093600,85.74,85.77,85.74,85.77
CHFJPY,20040507,093700,85.78,85.82,85.78,85.81
CHFJPY,20040507,093800,85.82,85.83,85.82,85.82
CHFJPY,20040507,093900,85.83,85.86,85.83,85.86
CHFJPY,20040507,094000,85.87,85.87,85.85,85.87
CHFJPY,20040507,094100,85.88,85.89,85.88,85.89
CHFJPY,20040507,094200,85.88,85.89,85.88,85.89
CHFJPY,20040507,094300,85.88,85.89,85.88,85.89
CHFJPY,20040507,094400,85.90,85.92,85.90,85.92
CHFJPY,20040507,094500,85.93,85.93,85.91,85.92
CHFJPY,20040507,094600,85.91,85.92,85.91,85.92
CHFJPY,20040507,094700,85.91,85.92,85.91,85.92
CHFJPY,20040507,094800,85.91,85.92,85.91,85.91
CHFJPY,20040507,094900,85.90,85.90,85.88,85.88
CHFJPY,20040507,095000,85.88,85.88,85.88,85.88
CHFJPY,20040507,095100,85.87,85.87,85.86,85.86
CHFJPY,20040507,095200,85.87,85.88,85.86,85.86
CHFJPY,20040507,095300,85.85,85.86,85.85,85.86
CHFJPY,20040507,095400,85.87,85.87,85.86,85.87
CHFJPY,20040507,095500,85.88,85.88,85.87,85.87
CHFJPY,20040507,095600,85.88,85.88,85.87,85.88
CHFJPY,20040507,095700,85.88,85.88,85.88,85.88
CHFJPY,20040507,095800,85.89,85.90,85.89,85.89
CHFJPY,20040507,095900,85.88,85.89,85.88,85.89
CHFJPY,20040507,100000,85.90,85.90,85.89,85.89
CHFJPY,20040507,100100,85.88,85.88,85.88,85.88
CHFJPY,20040507,100200,85.88,85.88,85.85,85.85
CHFJPY,20040507,100300,85.86,85.86,85.85,85.86
CHFJPY,20040507,100400,85.87,85.87,85.87,85.87
CHFJPY,20040507,100500,85.87,85.88,85.87,85.88
CHFJPY,20040507,100600,85.89,85.89,85.88,85.88
CHFJPY,20040507,100700,85.89,85.89,85.88,85.88
CHFJPY,20040507,100800,85.87,85.88,85.87,85.88
CHFJPY,20040507,100900,85.87,85.87,85.86,85.86
CHFJPY,20040507,101000,85.85,85.85,85.83,85.85
CHFJPY,20040507,101100,85.84,85.85,85.84,85.84
CHFJPY,20040507,101200,85.85,85.85,85.84,85.85
CHFJPY,20040507,101300,85.84,85.84,85.84,85.84
CHFJPY,20040507,101400,85.84,85.84,85.83,85.83
CHFJPY,20040507,101500,85.82,85.82,85.82,85.82
CHFJPY,20040507,101600,85.82,85.83,85.82,85.83
CHFJPY,20040507,101700,85.82,85.82,85.82,85.82
CHFJPY,20040507,101800,85.82,85.83,85.82,85.83
CHFJPY,20040507,101900,85.83,85.83,85.82,85.82
CHFJPY,20040507,102000,85.83,85.83,85.82,85.82
CHFJPY,20040507,102100,85.82,85.83,85.82,85.83
CHFJPY,20040507,102200,85.82,85.82,85.82,85.82
CHFJPY,20040507,102300,85.82,85.82,85.82,85.82
CHFJPY,20040507,102400,85.81,85.82,85.81,85.81
CHFJPY,20040507,102500,85.81,85.81,85.81,85.81
CHFJPY,20040507,102600,85.80,85.82,85.80,85.82
CHFJPY,20040507,102700,85.82,85.83,85.82,85.83
CHFJPY,20040507,102800,85.84,85.85,85.84,85.85
CHFJPY,20040507,102900,85.86,85.88,85.86,85.88
CHFJPY,20040507,103000,85.89,85.90,85.89,85.89
CHFJPY,20040507,103100,85.90,85.90,85.89,85.89
CHFJPY,20040507,103200,85.90,85.91,85.88,85.89
CHFJPY,20040507,103300,85.90,85.92,85.90,85.92
CHFJPY,20040507,103400,85.91,85.91,85.91,85.91
CHFJPY,20040507,103500,85.92,85.92,85.90,85.91
CHFJPY,20040507,103600,85.90,85.90,85.88,85.88
CHFJPY,20040507,103700,85.87,85.87,85.87,85.87
CHFJPY,20040507,103800,85.86,85.87,85.86,85.86
CHFJPY,20040507,103900,85.85,85.85,85.84,85.84
CHFJPY,20040507,104000,85.83,85.83,85.83,85.83
CHFJPY,20040507,104100,85.84,85.84,85.83,85.83
CHFJPY,20040507,104200,85.83,85.86,85.83,85.85
CHFJPY,20040507,104300,85.86,85.86,85.85,85.85
CHFJPY,20040507,104400,85.84,85.85,85.84,85.84
CHFJPY,20040507,104500,85.83,85.83,85.82,85.82
CHFJPY,20040507,104600,85.83,85.86,85.83,85.85
CHFJPY,20040507,104700,85.86,85.89,85.86,85.89
CHFJPY,20040507,104800,85.88,85.90,85.88,85.89
CHFJPY,20040507,104900,85.90,85.90,85.89,85.89
CHFJPY,20040507,105000,85.88,85.90,85.88,85.90
CHFJPY,20040507,105100,85.89,85.92,85.89,85.91
CHFJPY,20040507,105200,85.92,85.92,85.89,85.89
CHFJPY,20040507,105300,85.90,85.90,85.88,85.89
CHFJPY,20040507,105400,85.89,85.89,85.89,85.89
CHFJPY,20040507,105500,85.90,85.90,85.88,85.89
CHFJPY,20040507,105600,85.88,85.91,85.88,85.91
CHFJPY,20040507,105700,85.92,85.94,85.92,85.94
CHFJPY,20040507,105800,85.94,85.94,85.94,85.94
CHFJPY,20040507,105900,85.95,85.96,85.95,85.96
CHFJPY,20040507,110000,85.95,85.97,85.95,85.97
CHFJPY,20040507,110100,85.98,85.98,85.97,85.97
CHFJPY,20040507,110200,85.97,85.98,85.97,85.98
CHFJPY,20040507,110300,85.99,86.00,85.99,86.00
CHFJPY,20040507,110400,86.00,86.01,85.99,86.00
CHFJPY,20040507,110500,86.01,86.01,86.00,86.00
CHFJPY,20040507,110600,85.99,86.00,85.99,85.99
CHFJPY,20040507,110700,85.98,85.99,85.97,85.97
CHFJPY,20040507,110800,85.98,86.00,85.98,86.00
CHFJPY,20040507,110900,86.01,86.01,86.00,86.00
CHFJPY,20040507,111000,86.01,86.03,86.01,86.03
CHFJPY,20040507,111100,86.03,86.05,86.03,86.05
CHFJPY,20040507,111200,86.04,86.06,86.04,86.05
CHFJPY,20040507,111300,86.04,86.06,86.04,86.05
CHFJPY,20040507,111400,86.04,86.04,86.02,86.03
CHFJPY,20040507,111500,86.02,86.03,86.02,86.02
CHFJPY,20040507,111600,86.03,86.04,86.03,86.03
CHFJPY,20040507,111700,86.02,86.04,86.01,86.04
CHFJPY,20040507,111800,86.05,86.05,86.05,86.05
CHFJPY,20040507,111900,86.05,86.05,86.03,86.03
CHFJPY,20040507,112000,86.04,86.04,86.03,86.03
CHFJPY,20040507,112100,86.02,86.04,86.02,86.04
CHFJPY,20040507,112200,86.03,86.06,86.03,86.05
CHFJPY,20040507,112300,86.06,86.06,86.05,86.05
CHFJPY,20040507,112400,86.06,86.08,86.06,86.07
CHFJPY,20040507,112500,86.08,86.08,86.07,86.08
CHFJPY,20040507,112600,86.08,86.08,86.07,86.07
CHFJPY,20040507,112700,86.08,86.09,86.08,86.09
CHFJPY,20040507,112800,86.11,86.18,86.11,86.17
CHFJPY,20040507,112900,86.18,86.18,86.16,86.16
CHFJPY,20040507,113000,86.15,86.15,86.13,86.13
CHFJPY,20040507,113100,86.14,86.15,86.13,86.13
CHFJPY,20040507,113200,86.12,86.12,86.11,86.11
CHFJPY,20040507,113300,86.12,86.12,86.11,86.12
CHFJPY,20040507,113400,86.11,86.11,86.11,86.11
CHFJPY,20040507,113500,86.11,86.11,86.09,86.10
CHFJPY,20040507,113600,86.09,86.10,86.09,86.10
CHFJPY,20040507,113700,86.11,86.11,86.11,86.11
CHFJPY,20040507,113800,86.10,86.11,86.10,86.10
CHFJPY,20040507,113900,86.09,86.10,86.08,86.10
CHFJPY,20040507,114000,86.09,86.09,86.08,86.08
CHFJPY,20040507,114100,86.07,86.08,86.06,86.08
CHFJPY,20040507,114200,86.07,86.07,86.06,86.06
CHFJPY,20040507,114300,86.07,86.08,86.07,86.08
CHFJPY,20040507,114400,86.07,86.07,86.06,86.06
CHFJPY,20040507,114500,86.05,86.08,86.05,86.08
CHFJPY,20040507,114600,86.09,86.09,86.08,86.09
CHFJPY,20040507,114700,86.08,86.09,86.08,86.09
CHFJPY,20040507,114800,86.08,86.08,86.06,86.06
CHFJPY,20040507,114900,86.08,86.09,86.07,86.09
CHFJPY,20040507,115000,86.08,86.12,86.08,86.12
CHFJPY,20040507,115100,86.13,86.14,86.10,86.10
CHFJPY,20040507,115200,86.09,86.09,86.05,86.06
CHFJPY,20040507,115300,86.07,86.08,86.07,86.08
CHFJPY,20040507,115400,86.09,86.09,86.07,86.08
CHFJPY,20040507,115500,86.07,86.07,86.04,86.04
CHFJPY,20040507,115600,86.03,86.04,86.03,86.04
CHFJPY,20040507,115700,86.03,86.04,86.03,86.03
CHFJPY,20040507,115800,86.04,86.04,86.00,86.01
CHFJPY,20040507,115900,86.02,86.05,86.02,86.03
CHFJPY,20040507,120000,86.04,86.07,86.04,86.07
CHFJPY,20040507,120100,86.08,86.09,86.07,86.07
CHFJPY,20040507,120200,86.06,86.08,86.06,86.06
CHFJPY,20040507,120300,86.05,86.06,86.05,86.06
CHFJPY,20040507,120400,86.07,86.09,86.07,86.08
CHFJPY,20040507,120500,86.07,86.11,86.07,86.11
CHFJPY,20040507,120600,86.10,86.11,86.10,86.11
CHFJPY,20040507,120700,86.10,86.10,86.07,86.07
CHFJPY,20040507,120800,86.06,86.07,86.06,86.07
CHFJPY,20040507,120900,86.06,86.08,86.06,86.06
CHFJPY,20040507,121000,86.06,86.06,86.06,86.06
CHFJPY,20040507,121100,86.05,86.05,86.04,86.04
CHFJPY,20040507,121200,86.03,86.03,86.01,86.03
CHFJPY,20040507,121300,86.04,86.05,86.01,86.01
CHFJPY,20040507,121400,86.02,86.02,86.02,86.02
CHFJPY,20040507,121500,86.03,86.05,86.03,86.05
CHFJPY,20040507,121600,86.04,86.06,86.04,86.06
CHFJPY,20040507,121700,86.07,86.07,86.06,86.06
CHFJPY,20040507,121800,86.07,86.08,86.07,86.07
CHFJPY,20040507,121900,86.08,86.08,86.08,86.08
CHFJPY,20040507,122000,86.08,86.09,86.08,86.09
CHFJPY,20040507,122100,86.10,86.11,86.10,86.11
CHFJPY,20040507,122200,86.10,86.10,86.07,86.08
CHFJPY,20040507,122300,86.07,86.08,86.06,86.06
CHFJPY,20040507,122400,86.07,86.09,86.06,86.09
CHFJPY,20040507,122500,86.08,86.10,86.08,86.10
CHFJPY,20040507,122600,86.09,86.09,86.08,86.09
CHFJPY,20040507,122700,86.08,86.09,86.08,86.08
CHFJPY,20040507,122800,86.08,86.08,86.06,86.07
CHFJPY,20040507,122900,86.07,86.07,86.07,86.07
CHFJPY,20040507,123000,86.08,86.10,86.08,86.10
CHFJPY,20040507,123100,86.09,86.09,86.08,86.09
CHFJPY,20040507,123200,86.09,86.10,86.09,86.09
CHFJPY,20040507,123300,86.08,86.08,86.07,86.07
CHFJPY,20040507,123400,86.08,86.08,86.06,86.06
CHFJPY,20040507,123500,86.06,86.08,86.06,86.08
CHFJPY,20040507,123600,86.09,86.10,86.09,86.09
CHFJPY,20040507,123700,86.09,86.10,86.09,86.10
CHFJPY,20040507,123800,86.09,86.11,86.09,86.11
CHFJPY,20040507,123900,86.12,86.15,86.12,86.15
CHFJPY,20040507,124000,86.16,86.16,86.10,86.10
CHFJPY,20040507,124100,86.09,86.13,86.09,86.13
CHFJPY,20040507,124200,86.12,86.12,86.11,86.11
CHFJPY,20040507,124300,86.10,86.10,86.10,86.10
CHFJPY,20040507,124400,86.10,86.10,86.10,86.10
CHFJPY,20040507,124500,86.10,86.10,86.10,86.10
CHFJPY,20040507,124600,86.11,86.12,86.11,86.12
CHFJPY,20040507,124700,86.11,86.11,86.11,86.11
CHFJPY,20040507,124800,86.11,86.12,86.11,86.12
CHFJPY,20040507,124900,86.12,86.12,86.12,86.12
CHFJPY,20040507,125000,86.11,86.12,86.11,86.12
CHFJPY,20040507,125100,86.13,86.14,86.12,86.14
CHFJPY,20040507,125200,86.13,86.14,86.13,86.14
CHFJPY,20040507,125300,86.13,86.13,86.13,86.13
CHFJPY,20040507,125400,86.12,86.14,86.12,86.13
CHFJPY,20040507,125500,86.12,86.13,86.12,86.13
CHFJPY,20040507,125600,86.14,86.15,86.14,86.15
CHFJPY,20040507,125700,86.16,86.16,86.14,86.14
CHFJPY,20040507,125800,86.13,86.13,86.13,86.13
CHFJPY,20040507,125900,86.12,86.13,86.12,86.12
CHFJPY,20040507,130000,86.13,86.14,86.12,86.12
CHFJPY,20040507,130100,86.13,86.14,86.12,86.14
CHFJPY,20040507,130200,86.13,86.14,86.13,86.14
CHFJPY,20040507,130300,86.13,86.14,86.13,86.14
CHFJPY,20040507,130400,86.13,86.13,86.12,86.13
CHFJPY,20040507,130500,86.12,86.12,86.10,86.11
CHFJPY,20040507,130600,86.11,86.11,86.11,86.11
CHFJPY,20040507,130700,86.12,86.13,86.11,86.13
CHFJPY,20040507,130800,86.14,86.15,86.14,86.14
CHFJPY,20040507,130900,86.15,86.15,86.14,86.14
CHFJPY,20040507,131000,86.15,86.15,86.14,86.14
CHFJPY,20040507,131100,86.14,86.16,86.14,86.16
CHFJPY,20040507,131200,86.17,86.23,86.17,86.22
CHFJPY,20040507,131300,86.23,86.24,86.22,86.24
CHFJPY,20040507,131400,86.25,86.25,86.23,86.23
CHFJPY,20040507,131500,86.24,86.24,86.24,86.24
CHFJPY,20040507,131600,86.24,86.25,86.24,86.25
CHFJPY,20040507,131700,86.24,86.25,86.24,86.25
CHFJPY,20040507,131800,86.26,86.27,86.26,86.26
CHFJPY,20040507,131900,86.25,86.27,86.25,86.26
CHFJPY,20040507,132000,86.25,86.26,86.23,86.23
CHFJPY,20040507,132100,86.24,86.25,86.24,86.25
CHFJPY,20040507,132200,86.24,86.25,86.24,86.25
CHFJPY,20040507,132300,86.26,86.27,86.26,86.27
CHFJPY,20040507,132400,86.28,86.31,86.27,86.31
CHFJPY,20040507,132500,86.30,86.31,86.30,86.31
CHFJPY,20040507,132600,86.30,86.30,86.28,86.28
CHFJPY,20040507,132700,86.27,86.28,86.27,86.27
CHFJPY,20040507,132800,86.26,86.26,86.25,86.25
CHFJPY,20040507,132900,86.24,86.25,86.24,86.25
CHFJPY,20040507,133000,86.24,86.25,86.24,86.25
CHFJPY,20040507,133100,86.26,86.26,86.25,86.25
CHFJPY,20040507,133200,86.24,86.27,86.24,86.27
CHFJPY,20040507,133300,86.28,86.28,86.25,86.25
CHFJPY,20040507,133400,86.25,86.25,86.25,86.25
CHFJPY,20040507,133500,86.24,86.25,86.24,86.24
CHFJPY,20040507,133600,86.23,86.24,86.23,86.24
CHFJPY,20040507,133700,86.24,86.24,86.23,86.24
CHFJPY,20040507,133800,86.23,86.24,86.23,86.24
CHFJPY,20040507,133900,86.23,86.24,86.22,86.24
CHFJPY,20040507,134000,86.23,86.24,86.20,86.20
CHFJPY,20040507,134100,86.21,86.21,86.20,86.20
CHFJPY,20040507,134200,86.19,86.19,86.18,86.18
CHFJPY,20040507,134300,86.19,86.19,86.17,86.17
CHFJPY,20040507,134400,86.17,86.18,86.16,86.16
CHFJPY,20040507,134500,86.17,86.17,86.16,86.16
CHFJPY,20040507,134600,86.17,86.19,86.16,86.19
CHFJPY,20040507,134700,86.20,86.22,86.20,86.22
CHFJPY,20040507,134800,86.23,86.23,86.22,86.22
CHFJPY,20040507,134900,86.22,86.23,86.21,86.21
CHFJPY,20040507,135000,86.20,86.20,86.18,86.19
CHFJPY,20040507,135100,86.18,86.18,86.17,86.17
CHFJPY,20040507,135200,86.16,86.16,86.15,86.16
CHFJPY,20040507,135300,86.17,86.18,86.17,86.18
CHFJPY,20040507,135400,86.19,86.19,86.18,86.18
CHFJPY,20040507,135500,86.19,86.19,86.18,86.19
CHFJPY,20040507,135600,86.18,86.18,86.17,86.17
CHFJPY,20040507,135700,86.16,86.17,86.16,86.16
CHFJPY,20040507,135800,86.17,86.18,86.17,86.17
CHFJPY,20040507,135900,86.18,86.19,86.18,86.18
CHFJPY,20040507,140000,86.19,86.23,86.19,86.20
CHFJPY,20040507,140100,86.19,86.19,86.19,86.19
CHFJPY,20040507,140200,86.18,86.18,86.14,86.14
CHFJPY,20040507,140300,86.15,86.17,86.14,86.17
CHFJPY,20040507,140400,86.18,86.19,86.18,86.19
CHFJPY,20040507,140500,86.18,86.19,86.18,86.19
CHFJPY,20040507,140600,86.19,86.20,86.19,86.20
CHFJPY,20040507,140700,86.19,86.20,86.19,86.20
CHFJPY,20040507,140800,86.19,86.20,86.18,86.20
CHFJPY,20040507,140900,86.19,86.19,86.18,86.18
CHFJPY,20040507,141000,86.19,86.19,86.18,86.18
CHFJPY,20040507,141100,86.19,86.19,86.17,86.17
CHFJPY,20040507,141200,86.16,86.16,86.15,86.15
CHFJPY,20040507,141300,86.16,86.16,86.14,86.14
CHFJPY,20040507,141400,86.15,86.15,86.14,86.14
CHFJPY,20040507,141500,86.15,86.16,86.15,86.16
CHFJPY,20040507,141600,86.16,86.16,86.15,86.15
CHFJPY,20040507,141700,86.14,86.14,86.08,86.08
CHFJPY,20040507,141800,86.09,86.09,86.06,86.06
CHFJPY,20040507,141900,86.05,86.07,86.05,86.07
CHFJPY,20040507,142000,86.08,86.10,86.07,86.10
CHFJPY,20040507,142100,86.11,86.11,86.08,86.09
CHFJPY,20040507,142200,86.08,86.11,86.07,86.11
CHFJPY,20040507,142300,86.13,86.17,86.12,86.15
CHFJPY,20040507,142400,86.14,86.15,86.13,86.13
CHFJPY,20040507,142500,86.12,86.14,86.11,86.11
CHFJPY,20040507,142600,86.12,86.14,86.09,86.09
CHFJPY,20040507,142700,86.08,86.11,86.08,86.09
CHFJPY,20040507,142800,86.10,86.22,86.09,86.21
CHFJPY,20040507,142900,86.22,86.22,86.09,86.18
CHFJPY,20040507,143000,86.19,86.31,85.83,85.87
CHFJPY,20040507,143100,85.86,86.06,85.86,86.01
CHFJPY,20040507,143200,86.02,86.02,85.92,85.94
CHFJPY,20040507,143300,85.89,85.89,85.81,85.85
CHFJPY,20040507,143400,85.84,85.84,85.72,85.75
CHFJPY,20040507,143500,85.74,85.91,85.74,85.86
CHFJPY,20040507,143600,85.84,85.88,85.83,85.83
CHFJPY,20040507,143700,85.81,85.93,85.81,85.92
CHFJPY,20040507,143800,85.93,86.03,85.93,86.01
CHFJPY,20040507,143900,86.02,86.02,85.97,86.00
CHFJPY,20040507,144000,85.99,86.05,85.99,86.03
CHFJPY,20040507,144100,86.05,86.10,86.02,86.10
CHFJPY,20040507,144200,86.11,86.11,86.04,86.04
CHFJPY,20040507,144300,86.05,86.09,86.04,86.09
CHFJPY,20040507,144400,86.08,86.09,86.07,86.09
CHFJPY,20040507,144500,86.08,86.08,86.07,86.07
CHFJPY,20040507,144600,86.06,86.06,86.03,86.03
CHFJPY,20040507,144700,86.02,86.03,85.99,85.99
CHFJPY,20040507,144800,85.98,86.00,85.97,85.99
CHFJPY,20040507,144900,85.98,86.00,85.95,85.99
CHFJPY,20040507,145000,86.00,86.03,85.99,86.03
CHFJPY,20040507,145100,86.02,86.02,86.00,86.01
CHFJPY,20040507,145200,86.02,86.04,86.02,86.04
CHFJPY,20040507,145300,86.03,86.04,86.01,86.04
CHFJPY,20040507,145400,86.05,86.05,85.99,85.99
CHFJPY,20040507,145500,85.97,85.99,85.96,85.99
CHFJPY,20040507,145600,86.00,86.01,85.99,86.01
CHFJPY,20040507,145700,86.02,86.02,85.98,85.98
CHFJPY,20040507,145800,85.99,86.00,85.96,86.00
CHFJPY,20040507,145900,86.01,86.01,86.00,86.01
CHFJPY,20040507,150000,86.00,86.00,85.99,85.99
CHFJPY,20040507,150100,85.98,85.98,85.92,85.92
CHFJPY,20040507,150200,85.90,85.90,85.87,85.88
CHFJPY,20040507,150300,85.89,85.90,85.87,85.89
CHFJPY,20040507,150400,85.90,85.91,85.89,85.89
CHFJPY,20040507,150500,85.90,85.93,85.89,85.92
CHFJPY,20040507,150600,85.93,85.94,85.92,85.92
CHFJPY,20040507,150700,85.93,85.96,85.93,85.95
CHFJPY,20040507,150800,85.97,86.00,85.97,86.00
CHFJPY,20040507,150900,86.01,86.02,86.01,86.01
CHFJPY,20040507,151000,86.02,86.04,86.02,86.04
CHFJPY,20040507,151100,86.05,86.06,86.04,86.05
CHFJPY,20040507,151200,86.06,86.09,86.06,86.08
CHFJPY,20040507,151300,86.07,86.09,86.06,86.09
CHFJPY,20040507,151400,86.10,86.11,86.08,86.09
CHFJPY,20040507,151500,86.08,86.09,86.08,86.08
CHFJPY,20040507,151600,86.07,86.08,86.06,86.08
CHFJPY,20040507,151700,86.09,86.10,86.08,86.09
CHFJPY,20040507,151800,86.08,86.11,86.08,86.10
CHFJPY,20040507,151900,86.11,86.12,86.09,86.11
CHFJPY,20040507,152000,86.12,86.12,86.09,86.09
CHFJPY,20040507,152100,86.11,86.12,86.11,86.11
CHFJPY,20040507,152200,86.10,86.11,86.08,86.11
CHFJPY,20040507,152300,86.10,86.13,86.10,86.13
CHFJPY,20040507,152400,86.12,86.14,86.12,86.12
CHFJPY,20040507,152500,86.11,86.11,86.11,86.11
CHFJPY,20040507,152600,86.12,86.13,86.11,86.12
CHFJPY,20040507,152700,86.13,86.13,86.11,86.12
CHFJPY,20040507,152800,86.13,86.13,86.12,86.13
CHFJPY,20040507,152900,86.14,86.14,86.11,86.11
CHFJPY,20040507,153000,86.10,86.10,86.05,86.05
CHFJPY,20040507,153100,86.04,86.06,86.04,86.05
CHFJPY,20040507,153200,86.06,86.08,86.06,86.08
CHFJPY,20040507,153300,86.07,86.08,86.06,86.07
CHFJPY,20040507,153400,86.06,86.10,86.06,86.06
CHFJPY,20040507,153500,86.05,86.09,86.05,86.09
CHFJPY,20040507,153600,86.08,86.12,86.06,86.12
CHFJPY,20040507,153700,86.13,86.14,86.10,86.11
CHFJPY,20040507,153800,86.12,86.14,86.12,86.14
CHFJPY,20040507,153900,86.13,86.18,86.13,86.18
CHFJPY,20040507,154000,86.19,86.23,86.17,86.23
CHFJPY,20040507,154100,86.25,86.28,86.25,86.25
CHFJPY,20040507,154200,86.24,86.25,86.24,86.24
CHFJPY,20040507,154300,86.25,86.26,86.25,86.26
CHFJPY,20040507,154400,86.27,86.27,86.22,86.22
CHFJPY,20040507,154500,86.21,86.21,86.20,86.20
CHFJPY,20040507,154600,86.21,86.21,86.10,86.14
CHFJPY,20040507,154700,86.11,86.12,86.08,86.12
CHFJPY,20040507,154800,86.13,86.15,86.11,86.14
CHFJPY,20040507,154900,86.13,86.14,86.11,86.13
CHFJPY,20040507,155000,86.14,86.17,86.14,86.16
CHFJPY,20040507,155100,86.17,86.17,86.13,86.14
CHFJPY,20040507,155200,86.15,86.15,86.12,86.13
CHFJPY,20040507,155300,86.14,86.18,86.14,86.17
CHFJPY,20040507,155400,86.18,86.19,86.17,86.18
CHFJPY,20040507,155500,86.19,86.20,86.19,86.19
CHFJPY,20040507,155600,86.18,86.18,86.17,86.17
CHFJPY,20040507,155700,86.16,86.17,86.15,86.15
CHFJPY,20040507,155800,86.16,86.18,86.16,86.18
CHFJPY,20040507,155900,86.17,86.20,86.17,86.19
CHFJPY,20040507,160000,86.20,86.20,86.19,86.20
CHFJPY,20040507,160100,86.19,86.19,86.17,86.19
CHFJPY,20040507,160200,86.20,86.21,86.19,86.19
CHFJPY,20040507,160300,86.20,86.22,86.20,86.20
CHFJPY,20040507,160400,86.21,86.21,86.18,86.20
CHFJPY,20040507,160500,86.19,86.19,86.16,86.16
CHFJPY,20040507,160600,86.15,86.17,86.15,86.17
CHFJPY,20040507,160700,86.18,86.18,86.17,86.17
CHFJPY,20040507,160800,86.18,86.19,86.16,86.17
CHFJPY,20040507,160900,86.16,86.18,86.16,86.18
CHFJPY,20040507,161000,86.17,86.18,86.16,86.17
CHFJPY,20040507,161100,86.16,86.16,86.11,86.11
CHFJPY,20040507,161200,86.14,86.17,86.13,86.17
CHFJPY,20040507,161300,86.16,86.21,86.16,86.21
CHFJPY,20040507,161400,86.20,86.23,86.20,86.21
CHFJPY,20040507,161500,86.20,86.22,86.20,86.22
CHFJPY,20040507,161600,86.23,86.23,86.21,86.23
CHFJPY,20040507,161700,86.24,86.25,86.22,86.22
CHFJPY,20040507,161800,86.23,86.24,86.22,86.24
CHFJPY,20040507,161900,86.25,86.27,86.25,86.27
CHFJPY,20040507,162000,86.26,86.26,86.22,86.22
CHFJPY,20040507,162100,86.23,86.24,86.22,86.22
CHFJPY,20040507,162200,86.23,86.25,86.20,86.24
CHFJPY,20040507,162300,86.23,86.23,86.17,86.19
CHFJPY,20040507,162400,86.18,86.20,86.17,86.20
CHFJPY,20040507,162500,86.19,86.19,86.16,86.16
CHFJPY,20040507,162600,86.17,86.19,86.16,86.19
CHFJPY,20040507,162700,86.18,86.20,86.18,86.20
CHFJPY,20040507,162800,86.19,86.20,86.19,86.20
CHFJPY,20040507,162900,86.21,86.24,86.21,86.23
CHFJPY,20040507,163000,86.22,86.25,86.22,86.24
CHFJPY,20040507,163100,86.25,86.25,86.22,86.24
CHFJPY,20040507,163200,86.23,86.24,86.22,86.22
CHFJPY,20040507,163300,86.21,86.22,86.20,86.20
CHFJPY,20040507,163400,86.19,86.19,86.16,86.19
CHFJPY,20040507,163500,86.20,86.20,86.16,86.18
CHFJPY,20040507,163600,86.17,86.19,86.17,86.18
CHFJPY,20040507,163700,86.16,86.19,86.15,86.19
CHFJPY,20040507,163800,86.20,86.20,86.18,86.20
CHFJPY,20040507,163900,86.21,86.24,86.21,86.24
CHFJPY,20040507,164000,86.23,86.23,86.22,86.22
CHFJPY,20040507,164100,86.23,86.26,86.23,86.25
CHFJPY,20040507,164200,86.24,86.24,86.22,86.24
CHFJPY,20040507,164300,86.23,86.24,86.22,86.23
CHFJPY,20040507,164400,86.22,86.22,86.22,86.22
CHFJPY,20040507,164500,86.22,86.22,86.20,86.20
CHFJPY,20040507,164600,86.21,86.22,86.20,86.22
CHFJPY,20040507,164700,86.21,86.22,86.20,86.20
CHFJPY,20040507,164800,86.19,86.19,86.18,86.18
CHFJPY,20040507,164900,86.17,86.17,86.16,86.17
CHFJPY,20040507,165000,86.16,86.17,86.16,86.17
CHFJPY,20040507,165100,86.18,86.18,86.17,86.18
CHFJPY,20040507,165200,86.17,86.18,86.15,86.16
CHFJPY,20040507,165300,86.15,86.17,86.12,86.13
CHFJPY,20040507,165400,86.14,86.14,86.10,86.10
CHFJPY,20040507,165500,86.11,86.12,86.10,86.11
CHFJPY,20040507,165600,86.12,86.14,86.12,86.14
CHFJPY,20040507,165700,86.15,86.15,86.12,86.12
CHFJPY,20040507,165800,86.11,86.11,86.08,86.09
CHFJPY,20040507,165900,86.08,86.12,86.08,86.10
CHFJPY,20040507,170000,86.09,86.11,86.08,86.09
CHFJPY,20040507,170100,86.11,86.15,86.11,86.11
CHFJPY,20040507,170200,86.10,86.11,86.10,86.11
CHFJPY,20040507,170300,86.10,86.16,86.10,86.16
CHFJPY,20040507,170400,86.17,86.18,86.17,86.18
CHFJPY,20040507,170500,86.17,86.18,86.17,86.17
CHFJPY,20040507,170600,86.18,86.18,86.17,86.18
CHFJPY,20040507,170700,86.17,86.17,86.14,86.15
CHFJPY,20040507,170800,86.16,86.17,86.15,86.16
CHFJPY,20040507,170900,86.15,86.15,86.13,86.13
CHFJPY,20040507,171000,86.12,86.13,86.11,86.11
CHFJPY,20040507,171100,86.12,86.13,86.12,86.13
CHFJPY,20040507,171200,86.14,86.14,86.14,86.14
CHFJPY,20040507,171300,86.14,86.16,86.14,86.16
CHFJPY,20040507,171400,86.17,86.17,86.17,86.17
CHFJPY,20040507,171500,86.16,86.17,86.15,86.16
CHFJPY,20040507,171600,86.15,86.15,86.14,86.14
CHFJPY,20040507,171700,86.15,86.15,86.13,86.13
CHFJPY,20040507,171800,86.14,86.17,86.14,86.17
CHFJPY,20040507,171900,86.16,86.24,86.16,86.24
CHFJPY,20040507,172000,86.23,86.26,86.23,86.26
CHFJPY,20040507,172100,86.25,86.26,86.23,86.26
CHFJPY,20040507,172200,86.27,86.28,86.25,86.26
CHFJPY,20040507,172300,86.27,86.28,86.26,86.26
CHFJPY,20040507,172400,86.25,86.27,86.24,86.26
CHFJPY,20040507,172500,86.25,86.25,86.23,86.23
CHFJPY,20040507,172600,86.24,86.24,86.23,86.24
CHFJPY,20040507,172700,86.25,86.28,86.25,86.26
CHFJPY,20040507,172800,86.27,86.29,86.26,86.28
CHFJPY,20040507,172900,86.27,86.29,86.27,86.28
CHFJPY,20040507,173000,86.28,86.28,86.27,86.28
CHFJPY,20040507,173100,86.27,86.27,86.25,86.25
CHFJPY,20040507,173200,86.24,86.26,86.24,86.25
CHFJPY,20040507,173300,86.24,86.25,86.23,86.24
CHFJPY,20040507,173400,86.23,86.23,86.22,86.23
CHFJPY,20040507,173500,86.24,86.25,86.23,86.25
CHFJPY,20040507,173600,86.26,86.26,86.25,86.25
CHFJPY,20040507,173700,86.24,86.24,86.23,86.23
CHFJPY,20040507,173800,86.24,86.24,86.20,86.20
CHFJPY,20040507,173900,86.19,86.21,86.19,86.21
CHFJPY,20040507,174000,86.22,86.24,86.21,86.23
CHFJPY,20040507,174100,86.24,86.25,86.23,86.25
CHFJPY,20040507,174200,86.26,86.26,86.25,86.26
CHFJPY,20040507,174300,86.25,86.25,86.24,86.24
CHFJPY,20040507,174400,86.25,86.25,86.23,86.24
CHFJPY,20040507,174500,86.25,86.28,86.25,86.28
CHFJPY,20040507,174600,86.31,86.37,86.31,86.34
CHFJPY,20040507,174700,86.36,86.36,86.32,86.33
CHFJPY,20040507,174800,86.34,86.35,86.30,86.30
CHFJPY,20040507,174900,86.29,86.31,86.28,86.31
CHFJPY,20040507,175000,86.32,86.32,86.30,86.30
CHFJPY,20040507,175100,86.29,86.29,86.23,86.24
CHFJPY,20040507,175200,86.25,86.25,86.21,86.21
CHFJPY,20040507,175300,86.20,86.21,86.19,86.21
CHFJPY,20040507,175400,86.20,86.25,86.20,86.25
CHFJPY,20040507,175500,86.26,86.27,86.26,86.27
CHFJPY,20040507,175600,86.28,86.28,86.24,86.25
CHFJPY,20040507,175700,86.26,86.27,86.25,86.27
CHFJPY,20040507,175800,86.26,86.26,86.22,86.22
CHFJPY,20040507,175900,86.21,86.22,86.18,86.22
CHFJPY,20040507,180000,86.21,86.22,86.20,86.21
CHFJPY,20040507,180100,86.20,86.20,86.17,86.17
CHFJPY,20040507,180200,86.16,86.18,86.16,86.18
CHFJPY,20040507,180300,86.19,86.20,86.19,86.20
CHFJPY,20040507,180400,86.21,86.24,86.21,86.24
CHFJPY,20040507,180500,86.25,86.25,86.24,86.24
CHFJPY,20040507,180600,86.25,86.25,86.24,86.24
CHFJPY,20040507,180700,86.23,86.23,86.20,86.20
CHFJPY,20040507,180800,86.21,86.25,86.21,86.24
CHFJPY,20040507,180900,86.25,86.26,86.24,86.24
CHFJPY,20040507,181000,86.25,86.25,86.24,86.24
CHFJPY,20040507,181100,86.25,86.25,86.23,86.23
CHFJPY,20040507,181200,86.24,86.24,86.24,86.24
CHFJPY,20040507,181300,86.24,86.25,86.21,86.21
CHFJPY,20040507,181400,86.22,86.23,86.22,86.23
CHFJPY,20040507,181500,86.24,86.27,86.24,86.27
CHFJPY,20040507,181600,86.26,86.27,86.26,86.26
CHFJPY,20040507,181700,86.27,86.27,86.26,86.26
CHFJPY,20040507,181800,86.26,86.28,86.25,86.28
CHFJPY,20040507,181900,86.29,86.30,86.29,86.29
CHFJPY,20040507,182000,86.28,86.29,86.28,86.29
CHFJPY,20040507,182100,86.28,86.29,86.28,86.28
CHFJPY,20040507,182200,86.27,86.27,86.26,86.26
CHFJPY,20040507,182300,86.25,86.26,86.25,86.26
CHFJPY,20040507,182400,86.27,86.27,86.25,86.25
CHFJPY,20040507,182500,86.24,86.25,86.24,86.25
CHFJPY,20040507,182600,86.24,86.24,86.22,86.24
CHFJPY,20040507,182700,86.24,86.24,86.24,86.24
CHFJPY,20040507,182800,86.25,86.26,86.25,86.26
CHFJPY,20040507,182900,86.27,86.27,86.26,86.27
CHFJPY,20040507,183000,86.26,86.28,86.26,86.28
CHFJPY,20040507,183100,86.27,86.29,86.26,86.28
CHFJPY,20040507,183200,86.27,86.27,86.25,86.25
CHFJPY,20040507,183300,86.24,86.25,86.24,86.25
CHFJPY,20040507,183400,86.26,86.27,86.25,86.25
CHFJPY,20040507,183500,86.25,86.25,86.25,86.25
CHFJPY,20040507,183600,86.25,86.25,86.23,86.23
CHFJPY,20040507,183700,86.22,86.22,86.20,86.21
CHFJPY,20040507,183800,86.22,86.25,86.21,86.25
CHFJPY,20040507,183900,86.24,86.25,86.24,86.25
CHFJPY,20040507,184000,86.24,86.24,86.22,86.22
CHFJPY,20040507,184100,86.21,86.22,86.19,86.22
CHFJPY,20040507,184200,86.23,86.25,86.23,86.24
CHFJPY,20040507,184300,86.25,86.28,86.25,86.28
CHFJPY,20040507,184400,86.29,86.31,86.28,86.31
CHFJPY,20040507,184500,86.32,86.34,86.32,86.33
CHFJPY,20040507,184600,86.32,86.33,86.31,86.31
CHFJPY,20040507,184700,86.32,86.34,86.32,86.33
CHFJPY,20040507,184800,86.34,86.34,86.33,86.34
CHFJPY,20040507,184900,86.33,86.34,86.33,86.34
CHFJPY,20040507,185000,86.35,86.36,86.34,86.36
CHFJPY,20040507,185100,86.37,86.37,86.36,86.37
CHFJPY,20040507,185200,86.38,86.38,86.36,86.36
CHFJPY,20040507,185300,86.37,86.37,86.36,86.36
CHFJPY,20040507,185400,86.37,86.39,86.37,86.39
CHFJPY,20040507,185500,86.38,86.39,86.38,86.38
CHFJPY,20040507,185600,86.37,86.38,86.37,86.38
CHFJPY,20040507,185700,86.37,86.38,86.36,86.36
CHFJPY,20040507,185800,86.37,86.39,86.36,86.36
CHFJPY,20040507,185900,86.37,86.37,86.36,86.36
CHFJPY,20040507,190000,86.37,86.37,86.37,86.37
CHFJPY,20040507,190100,86.36,86.36,86.34,86.34
CHFJPY,20040507,190200,86.33,86.33,86.30,86.30
CHFJPY,20040507,190300,86.29,86.29,86.28,86.28
CHFJPY,20040507,190400,86.29,86.30,86.29,86.30
CHFJPY,20040507,190500,86.29,86.29,86.29,86.29
CHFJPY,20040507,190600,86.30,86.30,86.29,86.30
CHFJPY,20040507,190700,86.30,86.31,86.30,86.31
CHFJPY,20040507,190800,86.32,86.33,86.31,86.32
CHFJPY,20040507,190900,86.31,86.31,86.31,86.31
CHFJPY,20040507,191000,86.31,86.32,86.30,86.32
CHFJPY,20040507,191100,86.31,86.33,86.31,86.32
CHFJPY,20040507,191200,86.33,86.35,86.33,86.33
CHFJPY,20040507,191300,86.34,86.34,86.33,86.33
CHFJPY,20040507,191400,86.34,86.34,86.33,86.33
CHFJPY,20040507,191500,86.34,86.34,86.31,86.31
CHFJPY,20040507,191600,86.30,86.30,86.28,86.29
CHFJPY,20040507,191700,86.28,86.29,86.27,86.28
CHFJPY,20040507,191800,86.29,86.31,86.29,86.31
CHFJPY,20040507,191900,86.30,86.31,86.30,86.31
CHFJPY,20040507,192000,86.32,86.33,86.31,86.33
CHFJPY,20040507,192100,86.34,86.35,86.34,86.35
CHFJPY,20040507,192200,86.34,86.34,86.31,86.32
CHFJPY,20040507,192300,86.31,86.31,86.30,86.30
CHFJPY,20040507,192400,86.29,86.29,86.28,86.28
CHFJPY,20040507,192500,86.28,86.29,86.28,86.28
CHFJPY,20040507,192600,86.27,86.28,86.27,86.28
CHFJPY,20040507,192700,86.27,86.27,86.26,86.27
CHFJPY,20040507,192800,86.26,86.26,86.24,86.24
CHFJPY,20040507,192900,86.25,86.25,86.24,86.24
CHFJPY,20040507,193000,86.25,86.25,86.24,86.24
CHFJPY,20040507,193100,86.24,86.25,86.24,86.25
CHFJPY,20040507,193200,86.26,86.30,86.26,86.29
CHFJPY,20040507,193300,86.28,86.29,86.28,86.28
CHFJPY,20040507,193400,86.29,86.31,86.29,86.30
CHFJPY,20040507,193500,86.31,86.31,86.28,86.30
CHFJPY,20040507,193600,86.29,86.31,86.29,86.31
CHFJPY,20040507,193700,86.30,86.31,86.30,86.31
CHFJPY,20040507,193800,86.30,86.31,86.30,86.31
CHFJPY,20040507,193900,86.30,86.30,86.30,86.30
CHFJPY,20040507,194000,86.31,86.31,86.30,86.31
CHFJPY,20040507,194100,86.30,86.31,86.30,86.30
CHFJPY,20040507,194200,86.31,86.31,86.30,86.30
CHFJPY,20040507,194300,86.29,86.30,86.28,86.28
CHFJPY,20040507,194400,86.29,86.29,86.28,86.28
CHFJPY,20040507,194500,86.27,86.28,86.27,86.28
CHFJPY,20040507,194600,86.28,86.28,86.27,86.27
CHFJPY,20040507,194700,86.26,86.27,86.26,86.26
CHFJPY,20040507,194800,86.25,86.26,86.23,86.23
CHFJPY,20040507,194900,86.24,86.25,86.24,86.25
CHFJPY,20040507,195000,86.24,86.25,86.24,86.24
CHFJPY,20040507,195100,86.23,86.24,86.22,86.24
CHFJPY,20040507,195200,86.23,86.24,86.23,86.24
CHFJPY,20040507,195300,86.25,86.28,86.25,86.28
CHFJPY,20040507,195400,86.27,86.27,86.26,86.26
CHFJPY,20040507,195500,86.27,86.27,86.26,86.26
CHFJPY,20040507,195600,86.27,86.28,86.27,86.27
CHFJPY,20040507,195700,86.26,86.28,86.26,86.28
CHFJPY,20040507,195800,86.27,86.27,86.26,86.26
CHFJPY,20040507,195900,86.27,86.27,86.25,86.25
CHFJPY,20040507,200000,86.25,86.25,86.25,86.25
CHFJPY,20040507,200100,86.24,86.25,86.24,86.25
CHFJPY,20040507,200200,86.24,86.25,86.24,86.25
CHFJPY,20040507,200300,86.26,86.26,86.23,86.23
CHFJPY,20040507,200400,86.22,86.23,86.19,86.19
CHFJPY,20040507,200500,86.20,86.21,86.20,86.21
CHFJPY,20040507,200600,86.22,86.24,86.22,86.24
CHFJPY,20040507,200700,86.23,86.24,86.22,86.23
CHFJPY,20040507,200800,86.22,86.25,86.22,86.25
CHFJPY,20040507,200900,86.26,86.26,86.25,86.26
CHFJPY,20040507,201000,86.25,86.26,86.24,86.24
CHFJPY,20040507,201100,86.23,86.24,86.22,86.22
CHFJPY,20040507,201200,86.21,86.21,86.21,86.21
CHFJPY,20040507,201300,86.22,86.23,86.21,86.23
CHFJPY,20040507,201400,86.24,86.26,86.24,86.26
CHFJPY,20040507,201500,86.25,86.26,86.25,86.26
CHFJPY,20040507,201600,86.26,86.26,86.25,86.25
CHFJPY,20040507,201700,86.24,86.24,86.23,86.24
CHFJPY,20040507,201800,86.24,86.24,86.23,86.23
CHFJPY,20040507,201900,86.24,86.25,86.24,86.24
CHFJPY,20040507,202000,86.25,86.25,86.24,86.25
CHFJPY,20040507,202100,86.25,86.25,86.25,86.25
CHFJPY,20040507,202200,86.26,86.26,86.25,86.25
CHFJPY,20040507,202300,86.26,86.26,86.25,86.25
CHFJPY,20040507,202400,86.26,86.27,86.26,86.26
CHFJPY,20040507,202500,86.26,86.27,86.26,86.27
CHFJPY,20040507,202700,86.27,86.27,86.26,86.26
CHFJPY,20040507,202800,86.26,86.26,86.24,86.24
CHFJPY,20040507,202900,86.25,86.26,86.25,86.26
CHFJPY,20040507,203000,86.25,86.25,86.25,86.25
CHFJPY,20040507,203100,86.25,86.26,86.25,86.26
CHFJPY,20040507,203200,86.25,86.26,86.25,86.26
CHFJPY,20040507,203300,86.25,86.26,86.25,86.25
CHFJPY,20040507,203400,86.25,86.25,86.25,86.25
CHFJPY,20040507,203500,86.26,86.27,86.26,86.26
CHFJPY,20040507,203600,86.25,86.26,86.24,86.25
CHFJPY,20040507,203700,86.26,86.26,86.25,86.25
CHFJPY,20040507,203800,86.25,86.25,86.25,86.25
CHFJPY,20040507,203900,86.25,86.26,86.25,86.26
CHFJPY,20040507,204000,86.25,86.26,86.25,86.26
CHFJPY,20040507,204100,86.25,86.27,86.25,86.25
CHFJPY,20040507,204200,86.26,86.26,86.25,86.25
CHFJPY,20040507,204300,86.25,86.26,86.25,86.26
CHFJPY,20040507,204400,86.25,86.26,86.25,86.26
CHFJPY,20040507,204500,86.26,86.26,86.25,86.25
CHFJPY,20040507,204600,86.26,86.28,86.26,86.27
CHFJPY,20040507,204700,86.28,86.28,86.27,86.28
CHFJPY,20040507,204800,86.29,86.29,86.27,86.27
CHFJPY,20040507,204900,86.26,86.27,86.26,86.27
CHFJPY,20040507,205000,86.26,86.27,86.25,86.25
CHFJPY,20040507,205100,86.26,86.26,86.25,86.26
CHFJPY,20040507,205200,86.25,86.25,86.24,86.24
CHFJPY,20040507,205300,86.25,86.25,86.24,86.25
CHFJPY,20040507,205400,86.25,86.25,86.24,86.24
CHFJPY,20040507,205500,86.23,86.25,86.23,86.25
CHFJPY,20040507,205600,86.24,86.25,86.24,86.24
CHFJPY,20040507,205700,86.25,86.25,86.25,86.25
CHFJPY,20040507,205800,86.26,86.27,86.26,86.27
CHFJPY,20040507,205900,86.26,86.27,86.26,86.26
CHFJPY,20040507,210000,86.27,86.27,86.27,86.27
CHFJPY,20040507,210100,86.27,86.27,86.27,86.27
CHFJPY,20040507,210200,86.27,86.28,86.27,86.28
CHFJPY,20040507,210300,86.27,86.27,86.27,86.27
CHFJPY,20040507,210400,86.28,86.28,86.27,86.27
CHFJPY,20040507,210500,86.28,86.28,86.27,86.27
CHFJPY,20040507,210600,86.28,86.28,86.28,86.28
CHFJPY,20040507,210700,86.28,86.28,86.28,86.28
CHFJPY,20040507,210800,86.28,86.28,86.27,86.27
CHFJPY,20040507,210900,86.27,86.27,86.26,86.26
CHFJPY,20040507,211000,86.26,86.26,86.26,86.26
CHFJPY,20040507,211100,86.27,86.27,86.26,86.26
CHFJPY,20040507,211200,86.26,86.26,86.26,86.26
CHFJPY,20040507,211300,86.25,86.26,86.25,86.25
CHFJPY,20040507,211400,86.25,86.25,86.25,86.25
CHFJPY,20040507,211500,86.25,86.25,86.25,86.25
CHFJPY,20040507,211600,86.25,86.25,86.25,86.25
CHFJPY,20040507,211700,86.24,86.24,86.24,86.24
CHFJPY,20040507,211800,86.23,86.24,86.23,86.24
CHFJPY,20040507,211900,86.23,86.23,86.23,86.23
CHFJPY,20040507,212000,86.23,86.23,86.22,86.22
CHFJPY,20040507,212100,86.21,86.22,86.21,86.22
CHFJPY,20040507,212200,86.21,86.21,86.20,86.20
CHFJPY,20040507,212300,86.20,86.20,86.20,86.20
CHFJPY,20040507,212400,86.20,86.20,86.20,86.20
CHFJPY,20040507,212500,86.20,86.20,86.20,86.20
CHFJPY,20040507,212600,86.20,86.20,86.20,86.20
CHFJPY,20040507,212700,86.20,86.20,86.20,86.20
CHFJPY,20040507,212800,86.20,86.20,86.19,86.19
CHFJPY,20040507,212900,86.19,86.19,86.19,86.19
CHFJPY,20040507,213000,86.19,86.19,86.19,86.19
CHFJPY,20040507,213100,86.20,86.20,86.20,86.20
CHFJPY,20040507,213200,86.19,86.20,86.19,86.19
CHFJPY,20040507,213300,86.19,86.19,86.19,86.19
CHFJPY,20040507,213400,86.19,86.20,86.19,86.20
CHFJPY,20040507,213500,86.21,86.21,86.20,86.21
CHFJPY,20040507,213600,86.22,86.22,86.22,86.22
CHFJPY,20040507,213700,86.22,86.22,86.22,86.22
CHFJPY,20040507,213800,86.22,86.22,86.22,86.22
CHFJPY,20040507,213900,86.23,86.23,86.22,86.22
CHFJPY,20040507,214000,86.23,86.23,86.23,86.23
CHFJPY,20040507,214100,86.22,86.23,86.22,86.23
CHFJPY,20040507,214200,86.22,86.22,86.21,86.21
CHFJPY,20040507,214300,86.22,86.22,86.22,86.22
CHFJPY,20040507,214400,86.22,86.24,86.21,86.24
CHFJPY,20040507,214500,86.23,86.23,86.22,86.22
CHFJPY,20040507,214600,86.23,86.23,86.22,86.23
CHFJPY,20040507,214700,86.22,86.22,86.22,86.22
CHFJPY,20040507,214800,86.21,86.22,86.20,86.22
CHFJPY,20040507,214900,86.23,86.23,86.23,86.23
CHFJPY,20040507,215000,86.23,86.23,86.23,86.23
CHFJPY,20040507,215100,86.22,86.22,86.22,86.22
CHFJPY,20040507,215200,86.23,86.23,86.23,86.23
CHFJPY,20040507,215300,86.23,86.23,86.23,86.23
CHFJPY,20040507,215400,86.23,86.23,86.22,86.22
CHFJPY,20040507,215500,86.22,86.22,86.22,86.22
CHFJPY,20040507,215600,86.23,86.23,86.23,86.23
CHFJPY,20040507,215700,86.23,86.23,86.22,86.22
CHFJPY,20040507,215800,86.21,86.21,86.20,86.20
USDCAD,20040507,000100,1.3779,1.3779,1.3778,1.3778
USDCAD,20040507,000200,1.3777,1.3777,1.3777,1.3777
USDCAD,20040507,000300,1.3776,1.3776,1.3769,1.3769
USDCAD,20040507,000400,1.3770,1.3770,1.3770,1.3770
USDCAD,20040507,000500,1.3770,1.3770,1.3770,1.3770
USDCAD,20040507,000600,1.3770,1.3770,1.3769,1.3769
USDCAD,20040507,000700,1.3769,1.3769,1.3769,1.3769
USDCAD,20040507,000800,1.3769,1.3769,1.3769,1.3769
USDCAD,20040507,000900,1.3769,1.3769,1.3769,1.3769
USDCAD,20040507,001000,1.3769,1.3769,1.3769,1.3769
USDCAD,20040507,001100,1.3768,1.3769,1.3768,1.3769
USDCAD,20040507,001200,1.3770,1.3772,1.3770,1.3772
USDCAD,20040507,001300,1.3773,1.3773,1.3773,1.3773
USDCAD,20040507,001400,1.3773,1.3774,1.3773,1.3774
USDCAD,20040507,001500,1.3774,1.3774,1.3773,1.3774
USDCAD,20040507,001600,1.3773,1.3773,1.3773,1.3773
USDCAD,20040507,001700,1.3773,1.3773,1.3773,1.3773
USDCAD,20040507,001800,1.3773,1.3773,1.3773,1.3773
USDCAD,20040507,001900,1.3773,1.3774,1.3773,1.3773
USDCAD,20040507,002000,1.3773,1.3773,1.3773,1.3773
USDCAD,20040507,002100,1.3773,1.3773,1.3773,1.3773
USDCAD,20040507,002200,1.3772,1.3772,1.3769,1.3769
USDCAD,20040507,002300,1.3769,1.3770,1.3769,1.3770
USDCAD,20040507,002400,1.3770,1.3770,1.3770,1.3770
USDCAD,20040507,002500,1.3770,1.3770,1.3770,1.3770
USDCAD,20040507,002600,1.3769,1.3769,1.3769,1.3769
USDCAD,20040507,002700,1.3768,1.3768,1.3768,1.3768
USDCAD,20040507,002800,1.3768,1.3768,1.3768,1.3768
USDCAD,20040507,002900,1.3768,1.3768,1.3768,1.3768
USDCAD,20040507,003000,1.3768,1.3768,1.3767,1.3767
USDCAD,20040507,003100,1.3768,1.3769,1.3768,1.3769
USDCAD,20040507,003200,1.3770,1.3770,1.3770,1.3770
USDCAD,20040507,003300,1.3770,1.3770,1.3767,1.3767
USDCAD,20040507,003400,1.3766,1.3768,1.3766,1.3768
USDCAD,20040507,003500,1.3768,1.3768,1.3766,1.3766
USDCAD,20040507,003600,1.3766,1.3766,1.3766,1.3766
USDCAD,20040507,003700,1.3767,1.3767,1.3767,1.3767
USDCAD,20040507,003800,1.3767,1.3767,1.3767,1.3767
USDCAD,20040507,003900,1.3767,1.3769,1.3767,1.3769
USDCAD,20040507,004000,1.3768,1.3768,1.3768,1.3768
USDCAD,20040507,004100,1.3768,1.3768,1.3768,1.3768
USDCAD,20040507,004200,1.3768,1.3770,1.3768,1.3770
USDCAD,20040507,004300,1.3769,1.3769,1.3769,1.3769
USDCAD,20040507,004400,1.3769,1.3769,1.3769,1.3769
USDCAD,20040507,004500,1.3768,1.3768,1.3767,1.3767
USDCAD,20040507,004600,1.3767,1.3767,1.3767,1.3767
USDCAD,20040507,004700,1.3767,1.3767,1.3766,1.3766
USDCAD,20040507,004800,1.3767,1.3767,1.3767,1.3767
USDCAD,20040507,004900,1.3767,1.3768,1.3767,1.3767
USDCAD,20040507,005000,1.3768,1.3768,1.3768,1.3768
USDCAD,20040507,005100,1.3768,1.3768,1.3768,1.3768
USDCAD,20040507,005200,1.3768,1.3768,1.3766,1.3766
USDCAD,20040507,005300,1.3766,1.3766,1.3766,1.3766
USDCAD,20040507,005400,1.3766,1.3766,1.3765,1.3765
USDCAD,20040507,005500,1.3765,1.3765,1.3765,1.3765
USDCAD,20040507,005600,1.3765,1.3765,1.3765,1.3765
USDCAD,20040507,005700,1.3766,1.3766,1.3766,1.3766
USDCAD,20040507,005800,1.3766,1.3766,1.3766,1.3766
USDCAD,20040507,005900,1.3766,1.3766,1.3766,1.3766
USDCAD,20040507,010000,1.3766,1.3766,1.3766,1.3766
USDCAD,20040507,010100,1.3766,1.3766,1.3766,1.3766
USDCAD,20040507,010200,1.3766,1.3767,1.3766,1.3767
USDCAD,20040507,010300,1.3768,1.3770,1.3768,1.3770
USDCAD,20040507,010400,1.3769,1.3769,1.3769,1.3769
USDCAD,20040507,010500,1.3768,1.3768,1.3766,1.3766
USDCAD,20040507,010600,1.3766,1.3766,1.3766,1.3766
USDCAD,20040507,010700,1.3766,1.3766,1.3766,1.3766
USDCAD,20040507,010800,1.3766,1.3766,1.3766,1.3766
USDCAD,20040507,010900,1.3766,1.3766,1.3766,1.3766
USDCAD,20040507,011000,1.3767,1.3767,1.3767,1.3767
USDCAD,20040507,011100,1.3767,1.3767,1.3767,1.3767
USDCAD,20040507,011200,1.3767,1.3767,1.3767,1.3767
USDCAD,20040507,011300,1.3767,1.3767,1.3767,1.3767
USDCAD,20040507,011400,1.3767,1.3769,1.3767,1.3769
USDCAD,20040507,011500,1.3769,1.3769,1.3766,1.3767
USDCAD,20040507,011600,1.3766,1.3766,1.3764,1.3766
USDCAD,20040507,011700,1.3766,1.3766,1.3766,1.3766
USDCAD,20040507,011800,1.3767,1.3767,1.3766,1.3767
USDCAD,20040507,012000,1.3767,1.3767,1.3766,1.3766
USDCAD,20040507,012100,1.3766,1.3766,1.3766,1.3766
USDCAD,20040507,012200,1.3766,1.3766,1.3766,1.3766
USDCAD,20040507,012300,1.3766,1.3766,1.3766,1.3766
USDCAD,20040507,012400,1.3766,1.3766,1.3766,1.3766
USDCAD,20040507,012500,1.3766,1.3766,1.3766,1.3766
USDCAD,20040507,012600,1.3766,1.3766,1.3766,1.3766
USDCAD,20040507,012700,1.3766,1.3766,1.3766,1.3766
USDCAD,20040507,012800,1.3766,1.3766,1.3765,1.3765
USDCAD,20040507,012900,1.3764,1.3764,1.3763,1.3763
USDCAD,20040507,013000,1.3763,1.3763,1.3763,1.3763
USDCAD,20040507,013100,1.3763,1.3763,1.3763,1.3763
USDCAD,20040507,013200,1.3763,1.3763,1.3763,1.3763
USDCAD,20040507,013300,1.3763,1.3763,1.3763,1.3763
USDCAD,20040507,013400,1.3764,1.3764,1.3764,1.3764
USDCAD,20040507,013500,1.3764,1.3764,1.3764,1.3764
USDCAD,20040507,013600,1.3764,1.3765,1.3764,1.3765
USDCAD,20040507,013700,1.3764,1.3764,1.3764,1.3764
USDCAD,20040507,013800,1.3764,1.3764,1.3763,1.3763
USDCAD,20040507,013900,1.3763,1.3763,1.3763,1.3763
USDCAD,20040507,014000,1.3763,1.3763,1.3763,1.3763
USDCAD,20040507,014100,1.3763,1.3763,1.3763,1.3763
USDCAD,20040507,014200,1.3763,1.3763,1.3763,1.3763
USDCAD,20040507,014300,1.3764,1.3764,1.3764,1.3764
USDCAD,20040507,014400,1.3763,1.3763,1.3763,1.3763
USDCAD,20040507,014500,1.3763,1.3763,1.3763,1.3763
USDCAD,20040507,014600,1.3763,1.3763,1.3763,1.3763
USDCAD,20040507,014700,1.3763,1.3763,1.3763,1.3763
USDCAD,20040507,014800,1.3763,1.3763,1.3763,1.3763
USDCAD,20040507,014900,1.3763,1.3763,1.3763,1.3763
USDCAD,20040507,015000,1.3763,1.3763,1.3762,1.3762
USDCAD,20040507,015100,1.3763,1.3763,1.3763,1.3763
USDCAD,20040507,015200,1.3763,1.3763,1.3763,1.3763
USDCAD,20040507,015300,1.3763,1.3763,1.3763,1.3763
USDCAD,20040507,015400,1.3763,1.3763,1.3763,1.3763
USDCAD,20040507,015500,1.3764,1.3764,1.3763,1.3763
USDCAD,20040507,015600,1.3762,1.3762,1.3762,1.3762
USDCAD,20040507,015700,1.3762,1.3763,1.3762,1.3763
USDCAD,20040507,015800,1.3763,1.3763,1.3763,1.3763
USDCAD,20040507,015900,1.3762,1.3762,1.3762,1.3762
USDCAD,20040507,020000,1.3762,1.3762,1.3762,1.3762
USDCAD,20040507,020100,1.3762,1.3762,1.3762,1.3762
USDCAD,20040507,020200,1.3762,1.3762,1.3762,1.3762
USDCAD,20040507,020300,1.3762,1.3762,1.3762,1.3762
USDCAD,20040507,020400,1.3762,1.3762,1.3762,1.3762
USDCAD,20040507,020500,1.3762,1.3762,1.3762,1.3762
USDCAD,20040507,020600,1.3762,1.3762,1.3762,1.3762
USDCAD,20040507,020700,1.3761,1.3762,1.3760,1.3762
USDCAD,20040507,020800,1.3761,1.3761,1.3760,1.3760
USDCAD,20040507,020900,1.3759,1.3759,1.3758,1.3759
USDCAD,20040507,021000,1.3759,1.3759,1.3759,1.3759
USDCAD,20040507,021100,1.3759,1.3759,1.3759,1.3759
USDCAD,20040507,021200,1.3759,1.3759,1.3759,1.3759
USDCAD,20040507,021300,1.3760,1.3761,1.3760,1.3761
USDCAD,20040507,021400,1.3760,1.3760,1.3759,1.3759
USDCAD,20040507,021500,1.3759,1.3759,1.3759,1.3759
USDCAD,20040507,021600,1.3758,1.3758,1.3758,1.3758
USDCAD,20040507,021700,1.3757,1.3757,1.3755,1.3756
USDCAD,20040507,021800,1.3755,1.3756,1.3755,1.3756
USDCAD,20040507,021900,1.3756,1.3756,1.3756,1.3756
USDCAD,20040507,022000,1.3757,1.3757,1.3756,1.3756
USDCAD,20040507,022100,1.3755,1.3755,1.3755,1.3755
USDCAD,20040507,022200,1.3756,1.3756,1.3755,1.3755
USDCAD,20040507,022300,1.3755,1.3756,1.3755,1.3756
USDCAD,20040507,022400,1.3756,1.3756,1.3756,1.3756
USDCAD,20040507,022500,1.3755,1.3755,1.3755,1.3755
USDCAD,20040507,022600,1.3755,1.3755,1.3755,1.3755
USDCAD,20040507,022700,1.3756,1.3756,1.3755,1.3755
USDCAD,20040507,022800,1.3755,1.3755,1.3755,1.3755
USDCAD,20040507,022900,1.3756,1.3757,1.3756,1.3756
USDCAD,20040507,023000,1.3755,1.3756,1.3755,1.3756
USDCAD,20040507,023100,1.3756,1.3756,1.3756,1.3756
USDCAD,20040507,023200,1.3757,1.3758,1.3757,1.3758
USDCAD,20040507,023300,1.3757,1.3758,1.3757,1.3758
USDCAD,20040507,023400,1.3759,1.3762,1.3759,1.3762
USDCAD,20040507,023500,1.3761,1.3761,1.3760,1.3761
USDCAD,20040507,023600,1.3762,1.3762,1.3762,1.3762
USDCAD,20040507,023700,1.3762,1.3765,1.3762,1.3764
USDCAD,20040507,023800,1.3764,1.3764,1.3763,1.3763
USDCAD,20040507,023900,1.3762,1.3762,1.3761,1.3761
USDCAD,20040507,024000,1.3761,1.3761,1.3761,1.3761
USDCAD,20040507,024100,1.3762,1.3762,1.3762,1.3762
USDCAD,20040507,024200,1.3762,1.3762,1.3762,1.3762
USDCAD,20040507,024300,1.3762,1.3762,1.3762,1.3762
USDCAD,20040507,024400,1.3763,1.3763,1.3763,1.3763
USDCAD,20040507,024500,1.3763,1.3764,1.3763,1.3764
USDCAD,20040507,024600,1.3765,1.3765,1.3764,1.3765
USDCAD,20040507,024700,1.3765,1.3765,1.3765,1.3765
USDCAD,20040507,024800,1.3765,1.3765,1.3765,1.3765
USDCAD,20040507,024900,1.3765,1.3765,1.3764,1.3764
USDCAD,20040507,025000,1.3764,1.3764,1.3764,1.3764
USDCAD,20040507,025100,1.3764,1.3764,1.3764,1.3764
USDCAD,20040507,025200,1.3764,1.3764,1.3764,1.3764
USDCAD,20040507,025300,1.3764,1.3764,1.3764,1.3764
USDCAD,20040507,025400,1.3765,1.3766,1.3765,1.3766
USDCAD,20040507,025500,1.3765,1.3765,1.3763,1.3763
USDCAD,20040507,025600,1.3764,1.3764,1.3763,1.3764
USDCAD,20040507,025700,1.3763,1.3764,1.3763,1.3764
USDCAD,20040507,025800,1.3764,1.3764,1.3764,1.3764
USDCAD,20040507,030000,1.3764,1.3765,1.3762,1.3762
USDCAD,20040507,030100,1.3761,1.3761,1.3760,1.3760
USDCAD,20040507,030200,1.3759,1.3760,1.3759,1.3760
USDCAD,20040507,030300,1.3759,1.3759,1.3759,1.3759
USDCAD,20040507,030400,1.3759,1.3759,1.3759,1.3759
USDCAD,20040507,030500,1.3760,1.3760,1.3760,1.3760
USDCAD,20040507,030600,1.3760,1.3760,1.3760,1.3760
USDCAD,20040507,030700,1.3760,1.3760,1.3760,1.3760
USDCAD,20040507,030800,1.3760,1.3760,1.3760,1.3760
USDCAD,20040507,030900,1.3760,1.3760,1.3759,1.3759
USDCAD,20040507,031000,1.3759,1.3759,1.3759,1.3759
USDCAD,20040507,031100,1.3760,1.3761,1.3760,1.3760
USDCAD,20040507,031200,1.3761,1.3761,1.3761,1.3761
USDCAD,20040507,031300,1.3761,1.3761,1.3761,1.3761
USDCAD,20040507,031400,1.3761,1.3762,1.3761,1.3762
USDCAD,20040507,031500,1.3761,1.3761,1.3761,1.3761
USDCAD,20040507,031600,1.3761,1.3761,1.3761,1.3761
USDCAD,20040507,031700,1.3761,1.3762,1.3761,1.3762
USDCAD,20040507,031800,1.3762,1.3762,1.3762,1.3762
USDCAD,20040507,031900,1.3762,1.3762,1.3762,1.3762
USDCAD,20040507,032000,1.3762,1.3763,1.3762,1.3763
USDCAD,20040507,032100,1.3763,1.3763,1.3763,1.3763
USDCAD,20040507,032200,1.3763,1.3763,1.3763,1.3763
USDCAD,20040507,032300,1.3763,1.3763,1.3763,1.3763
USDCAD,20040507,032400,1.3763,1.3763,1.3763,1.3763
USDCAD,20040507,032500,1.3763,1.3763,1.3763,1.3763
USDCAD,20040507,032600,1.3763,1.3763,1.3763,1.3763
USDCAD,20040507,032700,1.3763,1.3763,1.3763,1.3763
USDCAD,20040507,032800,1.3764,1.3764,1.3764,1.3764
USDCAD,20040507,032900,1.3764,1.3765,1.3764,1.3764
USDCAD,20040507,033000,1.3765,1.3767,1.3765,1.3767
USDCAD,20040507,033100,1.3767,1.3767,1.3767,1.3767
USDCAD,20040507,033200,1.3767,1.3768,1.3767,1.3768
USDCAD,20040507,033300,1.3768,1.3768,1.3768,1.3768
USDCAD,20040507,033400,1.3768,1.3768,1.3768,1.3768
USDCAD,20040507,033500,1.3769,1.3770,1.3769,1.3770
USDCAD,20040507,033600,1.3771,1.3774,1.3771,1.3774
USDCAD,20040507,033700,1.3775,1.3778,1.3775,1.3778
USDCAD,20040507,033800,1.3776,1.3776,1.3774,1.3775
USDCAD,20040507,033900,1.3776,1.3780,1.3776,1.3780
USDCAD,20040507,034000,1.3781,1.3781,1.3780,1.3780
USDCAD,20040507,034100,1.3780,1.3780,1.3780,1.3780
USDCAD,20040507,034200,1.3780,1.3781,1.3780,1.3781
USDCAD,20040507,034300,1.3781,1.3781,1.3781,1.3781
USDCAD,20040507,034400,1.3781,1.3781,1.3781,1.3781
USDCAD,20040507,034500,1.3781,1.3782,1.3781,1.3782
USDCAD,20040507,034600,1.3781,1.3781,1.3781,1.3781
USDCAD,20040507,034700,1.3782,1.3782,1.3781,1.3781
USDCAD,20040507,034800,1.3781,1.3781,1.3781,1.3781
USDCAD,20040507,034900,1.3780,1.3780,1.3779,1.3780
USDCAD,20040507,035000,1.3781,1.3781,1.3781,1.3781
USDCAD,20040507,035100,1.3781,1.3783,1.3781,1.3783
USDCAD,20040507,035200,1.3782,1.3782,1.3782,1.3782
USDCAD,20040507,035300,1.3782,1.3782,1.3782,1.3782
USDCAD,20040507,035400,1.3782,1.3782,1.3782,1.3782
USDCAD,20040507,035500,1.3782,1.3782,1.3782,1.3782
USDCAD,20040507,035600,1.3782,1.3782,1.3782,1.3782
USDCAD,20040507,035700,1.3781,1.3781,1.3779,1.3780
USDCAD,20040507,035800,1.3781,1.3782,1.3781,1.3782
USDCAD,20040507,035900,1.3782,1.3782,1.3782,1.3782
USDCAD,20040507,040000,1.3782,1.3782,1.3782,1.3782
USDCAD,20040507,040100,1.3782,1.3782,1.3782,1.3782
USDCAD,20040507,040200,1.3783,1.3786,1.3783,1.3786
USDCAD,20040507,040300,1.3787,1.3787,1.3786,1.3787
USDCAD,20040507,040400,1.3788,1.3789,1.3786,1.3786
USDCAD,20040507,040500,1.3785,1.3785,1.3784,1.3784
USDCAD,20040507,040600,1.3783,1.3784,1.3783,1.3783
USDCAD,20040507,040700,1.3783,1.3783,1.3783,1.3783
USDCAD,20040507,040800,1.3783,1.3783,1.3783,1.3783
USDCAD,20040507,040900,1.3783,1.3783,1.3782,1.3782
USDCAD,20040507,041000,1.3783,1.3783,1.3783,1.3783
USDCAD,20040507,041100,1.3783,1.3783,1.3783,1.3783
USDCAD,20040507,041200,1.3783,1.3783,1.3783,1.3783
USDCAD,20040507,041300,1.3783,1.3785,1.3783,1.3785
USDCAD,20040507,041400,1.3785,1.3785,1.3785,1.3785
USDCAD,20040507,041500,1.3786,1.3786,1.3786,1.3786
USDCAD,20040507,041600,1.3786,1.3786,1.3786,1.3786
USDCAD,20040507,041700,1.3786,1.3786,1.3785,1.3785
USDCAD,20040507,041800,1.3785,1.3787,1.3785,1.3787
USDCAD,20040507,041900,1.3788,1.3788,1.3787,1.3787
USDCAD,20040507,042000,1.3788,1.3788,1.3787,1.3787
USDCAD,20040507,042100,1.3788,1.3789,1.3788,1.3789
USDCAD,20040507,042200,1.3790,1.3790,1.3790,1.3790
USDCAD,20040507,042300,1.3790,1.3791,1.3790,1.3791
USDCAD,20040507,042400,1.3792,1.3792,1.3791,1.3791
USDCAD,20040507,042500,1.3792,1.3794,1.3792,1.3794
USDCAD,20040507,042600,1.3793,1.3793,1.3793,1.3793
USDCAD,20040507,042700,1.3794,1.3795,1.3793,1.3795
USDCAD,20040507,042800,1.3796,1.3799,1.3796,1.3799
USDCAD,20040507,042900,1.3800,1.3802,1.3800,1.3802
USDCAD,20040507,043000,1.3801,1.3802,1.3801,1.3802
USDCAD,20040507,043100,1.3801,1.3801,1.3800,1.3801
USDCAD,20040507,043200,1.3800,1.3800,1.3798,1.3798
USDCAD,20040507,043300,1.3798,1.3798,1.3798,1.3798
USDCAD,20040507,043400,1.3797,1.3797,1.3795,1.3795
USDCAD,20040507,043500,1.3794,1.3794,1.3788,1.3789
USDCAD,20040507,043600,1.3788,1.3788,1.3787,1.3787
USDCAD,20040507,043700,1.3787,1.3787,1.3787,1.3787
USDCAD,20040507,043800,1.3787,1.3787,1.3787,1.3787
USDCAD,20040507,043900,1.3787,1.3787,1.3787,1.3787
USDCAD,20040507,044000,1.3786,1.3786,1.3786,1.3786
USDCAD,20040507,044100,1.3786,1.3786,1.3786,1.3786
USDCAD,20040507,044200,1.3787,1.3787,1.3787,1.3787
USDCAD,20040507,044300,1.3787,1.3788,1.3787,1.3788
USDCAD,20040507,044400,1.3788,1.3788,1.3788,1.3788
USDCAD,20040507,044500,1.3788,1.3788,1.3788,1.3788
USDCAD,20040507,044600,1.3788,1.3788,1.3788,1.3788
USDCAD,20040507,044700,1.3789,1.3789,1.3789,1.3789
USDCAD,20040507,044800,1.3789,1.3789,1.3789,1.3789
USDCAD,20040507,044900,1.3789,1.3789,1.3789,1.3789
USDCAD,20040507,045000,1.3789,1.3789,1.3789,1.3789
USDCAD,20040507,045100,1.3789,1.3789,1.3789,1.3789
USDCAD,20040507,045200,1.3789,1.3790,1.3789,1.3790
USDCAD,20040507,045300,1.3789,1.3790,1.3789,1.3790
USDCAD,20040507,045400,1.3790,1.3790,1.3789,1.3789
USDCAD,20040507,045500,1.3789,1.3789,1.3789,1.3789
USDCAD,20040507,045600,1.3789,1.3789,1.3789,1.3789
USDCAD,20040507,045700,1.3789,1.3789,1.3789,1.3789
USDCAD,20040507,045800,1.3789,1.3789,1.3789,1.3789
USDCAD,20040507,045900,1.3789,1.3789,1.3789,1.3789
USDCAD,20040507,050000,1.3789,1.3789,1.3789,1.3789
USDCAD,20040507,050100,1.3790,1.3790,1.3790,1.3790
USDCAD,20040507,050200,1.3790,1.3790,1.3790,1.3790
USDCAD,20040507,050300,1.3790,1.3790,1.3790,1.3790
USDCAD,20040507,050400,1.3790,1.3790,1.3790,1.3790
USDCAD,20040507,050500,1.3790,1.3791,1.3790,1.3791
USDCAD,20040507,050600,1.3790,1.3792,1.3790,1.3792
USDCAD,20040507,050800,1.3792,1.3792,1.3792,1.3792
USDCAD,20040507,050900,1.3792,1.3796,1.3792,1.3796
USDCAD,20040507,051000,1.3796,1.3798,1.3796,1.3798
USDCAD,20040507,051100,1.3798,1.3798,1.3798,1.3798
USDCAD,20040507,051200,1.3799,1.3799,1.3799,1.3799
USDCAD,20040507,051300,1.3799,1.3799,1.3799,1.3799
USDCAD,20040507,051400,1.3798,1.3799,1.3798,1.3799
USDCAD,20040507,051500,1.3798,1.3798,1.3798,1.3798
USDCAD,20040507,051600,1.3797,1.3797,1.3797,1.3797
USDCAD,20040507,051700,1.3797,1.3797,1.3796,1.3796
USDCAD,20040507,051800,1.3796,1.3796,1.3796,1.3796
USDCAD,20040507,051900,1.3796,1.3796,1.3796,1.3796
USDCAD,20040507,052000,1.3796,1.3796,1.3795,1.3795
USDCAD,20040507,052100,1.3795,1.3796,1.3795,1.3796
USDCAD,20040507,052200,1.3795,1.3795,1.3794,1.3794
USDCAD,20040507,052300,1.3794,1.3794,1.3794,1.3794
USDCAD,20040507,052400,1.3794,1.3794,1.3794,1.3794
USDCAD,20040507,052500,1.3794,1.3794,1.3794,1.3794
USDCAD,20040507,052600,1.3794,1.3795,1.3794,1.3795
USDCAD,20040507,052700,1.3794,1.3794,1.3794,1.3794
USDCAD,20040507,052800,1.3794,1.3794,1.3794,1.3794
USDCAD,20040507,052900,1.3794,1.3794,1.3793,1.3793
USDCAD,20040507,053000,1.3793,1.3793,1.3792,1.3792
USDCAD,20040507,053100,1.3793,1.3793,1.3792,1.3792
USDCAD,20040507,053200,1.3792,1.3793,1.3792,1.3793
USDCAD,20040507,053300,1.3793,1.3793,1.3793,1.3793
USDCAD,20040507,053400,1.3793,1.3793,1.3793,1.3793
USDCAD,20040507,053500,1.3793,1.3793,1.3793,1.3793
USDCAD,20040507,053600,1.3794,1.3794,1.3794,1.3794
USDCAD,20040507,053700,1.3794,1.3794,1.3794,1.3794
USDCAD,20040507,053800,1.3793,1.3794,1.3793,1.3794
USDCAD,20040507,053900,1.3794,1.3794,1.3794,1.3794
USDCAD,20040507,054000,1.3794,1.3794,1.3794,1.3794
USDCAD,20040507,054100,1.3794,1.3794,1.3794,1.3794
USDCAD,20040507,054200,1.3794,1.3794,1.3794,1.3794
USDCAD,20040507,054300,1.3794,1.3794,1.3794,1.3794
USDCAD,20040507,054400,1.3794,1.3794,1.3794,1.3794
USDCAD,20040507,054500,1.3794,1.3794,1.3793,1.3793
USDCAD,20040507,054600,1.3794,1.3794,1.3794,1.3794
USDCAD,20040507,054700,1.3794,1.3794,1.3794,1.3794
USDCAD,20040507,054800,1.3794,1.3794,1.3794,1.3794
USDCAD,20040507,054900,1.3794,1.3794,1.3794,1.3794
USDCAD,20040507,055000,1.3794,1.3794,1.3794,1.3794
USDCAD,20040507,055100,1.3794,1.3794,1.3794,1.3794
USDCAD,20040507,055200,1.3794,1.3795,1.3794,1.3795
USDCAD,20040507,055300,1.3795,1.3798,1.3795,1.3798
USDCAD,20040507,055400,1.3799,1.3803,1.3799,1.3803
USDCAD,20040507,055500,1.3802,1.3803,1.3802,1.3803
USDCAD,20040507,055600,1.3804,1.3804,1.3803,1.3804
USDCAD,20040507,055700,1.3805,1.3809,1.3805,1.3809
USDCAD,20040507,055800,1.3810,1.3822,1.3810,1.3822
USDCAD,20040507,055900,1.3823,1.3826,1.3823,1.3826
USDCAD,20040507,060000,1.3825,1.3825,1.3821,1.3822
USDCAD,20040507,060100,1.3823,1.3823,1.3822,1.3822
USDCAD,20040507,060200,1.3823,1.3824,1.3823,1.3823
USDCAD,20040507,060300,1.3822,1.3822,1.3822,1.3822
USDCAD,20040507,060400,1.3822,1.3822,1.3822,1.3822
USDCAD,20040507,060500,1.3822,1.3822,1.3822,1.3822
USDCAD,20040507,060600,1.3822,1.3824,1.3822,1.3824
USDCAD,20040507,060700,1.3825,1.3829,1.3825,1.3828
USDCAD,20040507,060800,1.3827,1.3827,1.3826,1.3827
USDCAD,20040507,060900,1.3827,1.3827,1.3826,1.3826
USDCAD,20040507,061000,1.3825,1.3825,1.3825,1.3825
USDCAD,20040507,061100,1.3825,1.3825,1.3825,1.3825
USDCAD,20040507,061200,1.3825,1.3825,1.3825,1.3825
USDCAD,20040507,061300,1.3825,1.3825,1.3824,1.3825
USDCAD,20040507,061400,1.3825,1.3825,1.3825,1.3825
USDCAD,20040507,061500,1.3825,1.3825,1.3825,1.3825
USDCAD,20040507,061600,1.3824,1.3826,1.3824,1.3826
USDCAD,20040507,061700,1.3827,1.3829,1.3827,1.3827
USDCAD,20040507,061800,1.3827,1.3827,1.3827,1.3827
USDCAD,20040507,061900,1.3827,1.3827,1.3827,1.3827
USDCAD,20040507,062000,1.3828,1.3828,1.3828,1.3828
USDCAD,20040507,062100,1.3828,1.3828,1.3828,1.3828
USDCAD,20040507,062200,1.3828,1.3828,1.3828,1.3828
USDCAD,20040507,062300,1.3829,1.3832,1.3829,1.3832
USDCAD,20040507,062400,1.3831,1.3831,1.3831,1.3831
USDCAD,20040507,062500,1.3830,1.3830,1.3830,1.3830
USDCAD,20040507,062600,1.3830,1.3830,1.3830,1.3830
USDCAD,20040507,062700,1.3830,1.3830,1.3830,1.3830
USDCAD,20040507,062800,1.3830,1.3830,1.3830,1.3830
USDCAD,20040507,062900,1.3830,1.3830,1.3829,1.3829
USDCAD,20040507,063000,1.3829,1.3829,1.3829,1.3829
USDCAD,20040507,063100,1.3829,1.3829,1.3829,1.3829
USDCAD,20040507,063200,1.3829,1.3829,1.3829,1.3829
USDCAD,20040507,063300,1.3829,1.3829,1.3829,1.3829
USDCAD,20040507,063400,1.3828,1.3828,1.3827,1.3827
USDCAD,20040507,063500,1.3827,1.3827,1.3827,1.3827
USDCAD,20040507,063600,1.3827,1.3827,1.3827,1.3827
USDCAD,20040507,063700,1.3827,1.3827,1.3827,1.3827
USDCAD,20040507,063800,1.3827,1.3827,1.3827,1.3827
USDCAD,20040507,063900,1.3826,1.3826,1.3826,1.3826
USDCAD,20040507,064000,1.3826,1.3826,1.3826,1.3826
USDCAD,20040507,064100,1.3826,1.3826,1.3826,1.3826
USDCAD,20040507,064200,1.3826,1.3826,1.3826,1.3826
USDCAD,20040507,064300,1.3826,1.3826,1.3826,1.3826
USDCAD,20040507,064400,1.3826,1.3826,1.3826,1.3826
USDCAD,20040507,064500,1.3826,1.3826,1.3826,1.3826
USDCAD,20040507,064600,1.3826,1.3826,1.3826,1.3826
USDCAD,20040507,064700,1.3826,1.3826,1.3826,1.3826
USDCAD,20040507,064800,1.3826,1.3826,1.3826,1.3826
USDCAD,20040507,064900,1.3826,1.3826,1.3826,1.3826
USDCAD,20040507,065000,1.3825,1.3825,1.3825,1.3825
USDCAD,20040507,065100,1.3825,1.3826,1.3825,1.3826
USDCAD,20040507,065200,1.3826,1.3826,1.3826,1.3826
USDCAD,20040507,065300,1.3826,1.3826,1.3826,1.3826
USDCAD,20040507,065400,1.3826,1.3826,1.3826,1.3826
USDCAD,20040507,065500,1.3826,1.3826,1.3826,1.3826
USDCAD,20040507,065600,1.3826,1.3826,1.3826,1.3826
USDCAD,20040507,065700,1.3826,1.3826,1.3826,1.3826
USDCAD,20040507,065800,1.3826,1.3826,1.3825,1.3825
USDCAD,20040507,065900,1.3826,1.3826,1.3826,1.3826
USDCAD,20040507,070000,1.3826,1.3828,1.3826,1.3828
USDCAD,20040507,070100,1.3827,1.3827,1.3827,1.3827
USDCAD,20040507,070200,1.3828,1.3828,1.3828,1.3828
USDCAD,20040507,070300,1.3828,1.3828,1.3828,1.3828
USDCAD,20040507,070400,1.3828,1.3828,1.3827,1.3827
USDCAD,20040507,070500,1.3828,1.3829,1.3828,1.3829
USDCAD,20040507,070600,1.3829,1.3829,1.3829,1.3829
USDCAD,20040507,070700,1.3830,1.3831,1.3830,1.3831
USDCAD,20040507,070800,1.3832,1.3832,1.3832,1.3832
USDCAD,20040507,070900,1.3832,1.3832,1.3832,1.3832
USDCAD,20040507,071000,1.3832,1.3832,1.3832,1.3832
USDCAD,20040507,071100,1.3832,1.3832,1.3832,1.3832
USDCAD,20040507,071200,1.3832,1.3832,1.3832,1.3832
USDCAD,20040507,071300,1.3831,1.3831,1.3831,1.3831
USDCAD,20040507,071400,1.3831,1.3831,1.3831,1.3831
USDCAD,20040507,071500,1.3831,1.3831,1.3831,1.3831
USDCAD,20040507,071600,1.3831,1.3831,1.3830,1.3830
USDCAD,20040507,071700,1.3829,1.3830,1.3829,1.3829
USDCAD,20040507,071800,1.3828,1.3828,1.3828,1.3828
USDCAD,20040507,071900,1.3828,1.3828,1.3827,1.3827
USDCAD,20040507,072000,1.3828,1.3828,1.3828,1.3828
USDCAD,20040507,072100,1.3828,1.3829,1.3828,1.3829
USDCAD,20040507,072200,1.3828,1.3829,1.3828,1.3829
USDCAD,20040507,072300,1.3828,1.3828,1.3827,1.3827
USDCAD,20040507,072400,1.3827,1.3827,1.3826,1.3826
USDCAD,20040507,072500,1.3827,1.3827,1.3826,1.3826
USDCAD,20040507,072600,1.3826,1.3826,1.3826,1.3826
USDCAD,20040507,072700,1.3826,1.3826,1.3824,1.3824
USDCAD,20040507,072800,1.3825,1.3825,1.3825,1.3825
USDCAD,20040507,072900,1.3825,1.3825,1.3825,1.3825
USDCAD,20040507,073000,1.3825,1.3828,1.3825,1.3828
USDCAD,20040507,073100,1.3827,1.3828,1.3827,1.3827
USDCAD,20040507,073200,1.3828,1.3828,1.3828,1.3828
USDCAD,20040507,073300,1.3828,1.3828,1.3827,1.3827
USDCAD,20040507,073400,1.3827,1.3827,1.3827,1.3827
USDCAD,20040507,073500,1.3827,1.3827,1.3827,1.3827
USDCAD,20040507,073600,1.3827,1.3827,1.3827,1.3827
USDCAD,20040507,073700,1.3827,1.3827,1.3827,1.3827
USDCAD,20040507,073800,1.3827,1.3827,1.3826,1.3826
USDCAD,20040507,073900,1.3826,1.3826,1.3826,1.3826
USDCAD,20040507,074000,1.3827,1.3827,1.3827,1.3827
USDCAD,20040507,074100,1.3827,1.3828,1.3827,1.3828
USDCAD,20040507,074200,1.3828,1.3830,1.3828,1.3830
USDCAD,20040507,074300,1.3830,1.3830,1.3830,1.3830
USDCAD,20040507,074400,1.3831,1.3831,1.3831,1.3831
USDCAD,20040507,074500,1.3830,1.3830,1.3830,1.3830
USDCAD,20040507,074600,1.3830,1.3830,1.3830,1.3830
USDCAD,20040507,074700,1.3830,1.3830,1.3830,1.3830
USDCAD,20040507,074800,1.3830,1.3830,1.3830,1.3830
USDCAD,20040507,074900,1.3830,1.3830,1.3830,1.3830
USDCAD,20040507,075000,1.3830,1.3830,1.3830,1.3830
USDCAD,20040507,075100,1.3831,1.3832,1.3831,1.3832
USDCAD,20040507,075200,1.3833,1.3835,1.3833,1.3835
USDCAD,20040507,075300,1.3835,1.3835,1.3835,1.3835
USDCAD,20040507,075400,1.3835,1.3835,1.3834,1.3834
USDCAD,20040507,075500,1.3834,1.3834,1.3834,1.3834
USDCAD,20040507,075600,1.3835,1.3835,1.3835,1.3835
USDCAD,20040507,075700,1.3835,1.3835,1.3835,1.3835
USDCAD,20040507,075800,1.3834,1.3834,1.3834,1.3834
USDCAD,20040507,075900,1.3834,1.3834,1.3834,1.3834
USDCAD,20040507,080000,1.3835,1.3835,1.3832,1.3832
USDCAD,20040507,080100,1.3831,1.3831,1.3829,1.3829
USDCAD,20040507,080200,1.3828,1.3828,1.3823,1.3824
USDCAD,20040507,080300,1.3823,1.3825,1.3823,1.3825
USDCAD,20040507,080400,1.3826,1.3827,1.3826,1.3827
USDCAD,20040507,080500,1.3826,1.3826,1.3825,1.3826
USDCAD,20040507,080600,1.3825,1.3825,1.3825,1.3825
USDCAD,20040507,080700,1.3824,1.3825,1.3824,1.3825
USDCAD,20040507,080800,1.3826,1.3827,1.3826,1.3827
USDCAD,20040507,080900,1.3827,1.3827,1.3827,1.3827
USDCAD,20040507,081000,1.3827,1.3827,1.3826,1.3826
USDCAD,20040507,081100,1.3825,1.3825,1.3825,1.3825
USDCAD,20040507,081200,1.3825,1.3825,1.3825,1.3825
USDCAD,20040507,081300,1.3825,1.3826,1.3825,1.3826
USDCAD,20040507,081400,1.3826,1.3826,1.3826,1.3826
USDCAD,20040507,081500,1.3826,1.3826,1.3826,1.3826
USDCAD,20040507,081600,1.3826,1.3826,1.3826,1.3826
USDCAD,20040507,081700,1.3825,1.3825,1.3824,1.3824
USDCAD,20040507,081800,1.3824,1.3827,1.3824,1.3827
USDCAD,20040507,081900,1.3826,1.3826,1.3825,1.3825
USDCAD,20040507,082000,1.3826,1.3826,1.3826,1.3826
USDCAD,20040507,082100,1.3826,1.3826,1.3826,1.3826
USDCAD,20040507,082200,1.3824,1.3824,1.3824,1.3824
USDCAD,20040507,082300,1.3825,1.3826,1.3825,1.3826
USDCAD,20040507,082400,1.3825,1.3826,1.3824,1.3824
USDCAD,20040507,082500,1.3825,1.3825,1.3825,1.3825
USDCAD,20040507,082600,1.3824,1.3824,1.3822,1.3822
USDCAD,20040507,082700,1.3821,1.3821,1.3814,1.3815
USDCAD,20040507,082800,1.3814,1.3814,1.3814,1.3814
USDCAD,20040507,082900,1.3814,1.3818,1.3814,1.3817
USDCAD,20040507,083000,1.3816,1.3817,1.3815,1.3815
USDCAD,20040507,083100,1.3815,1.3816,1.3815,1.3816
USDCAD,20040507,083200,1.3817,1.3817,1.3817,1.3817
USDCAD,20040507,083300,1.3817,1.3817,1.3817,1.3817
USDCAD,20040507,083400,1.3818,1.3818,1.3818,1.3818
USDCAD,20040507,083500,1.3818,1.3818,1.3818,1.3818
USDCAD,20040507,083600,1.3818,1.3821,1.3818,1.3821
USDCAD,20040507,083700,1.3820,1.3821,1.3820,1.3820
USDCAD,20040507,083800,1.3820,1.3820,1.3820,1.3820
USDCAD,20040507,083900,1.3819,1.3821,1.3819,1.3821
USDCAD,20040507,084000,1.3820,1.3820,1.3820,1.3820
USDCAD,20040507,084100,1.3820,1.3821,1.3820,1.3821
USDCAD,20040507,084200,1.3822,1.3822,1.3822,1.3822
USDCAD,20040507,084300,1.3821,1.3821,1.3820,1.3820
USDCAD,20040507,084400,1.3820,1.3820,1.3819,1.3819
USDCAD,20040507,084500,1.3818,1.3818,1.3818,1.3818
USDCAD,20040507,084600,1.3818,1.3818,1.3818,1.3818
USDCAD,20040507,084700,1.3818,1.3819,1.3818,1.3818
USDCAD,20040507,084800,1.3819,1.3820,1.3819,1.3820
USDCAD,20040507,084900,1.3819,1.3819,1.3819,1.3819
USDCAD,20040507,085000,1.3820,1.3820,1.3820,1.3820
USDCAD,20040507,085100,1.3821,1.3822,1.3821,1.3821
USDCAD,20040507,085200,1.3821,1.3821,1.3821,1.3821
USDCAD,20040507,085300,1.3822,1.3822,1.3822,1.3822
USDCAD,20040507,085400,1.3822,1.3822,1.3821,1.3821
USDCAD,20040507,085500,1.3821,1.3821,1.3821,1.3821
USDCAD,20040507,085600,1.3822,1.3822,1.3820,1.3820
USDCAD,20040507,085700,1.3819,1.3819,1.3818,1.3818
USDCAD,20040507,085800,1.3818,1.3818,1.3818,1.3818
USDCAD,20040507,085900,1.3818,1.3818,1.3818,1.3818
USDCAD,20040507,090000,1.3819,1.3819,1.3817,1.3817
USDCAD,20040507,090100,1.3816,1.3816,1.3815,1.3815
USDCAD,20040507,090200,1.3815,1.3815,1.3815,1.3815
USDCAD,20040507,090300,1.3815,1.3815,1.3814,1.3815
USDCAD,20040507,090400,1.3814,1.3814,1.3812,1.3812
USDCAD,20040507,090500,1.3812,1.3812,1.3812,1.3812
USDCAD,20040507,090600,1.3812,1.3812,1.3812,1.3812
USDCAD,20040507,090700,1.3811,1.3817,1.3811,1.3813
USDCAD,20040507,090800,1.3812,1.3812,1.3810,1.3810
USDCAD,20040507,090900,1.3809,1.3809,1.3808,1.3808
USDCAD,20040507,091000,1.3808,1.3808,1.3807,1.3807
USDCAD,20040507,091100,1.3808,1.3808,1.3807,1.3807
USDCAD,20040507,091200,1.3808,1.3808,1.3808,1.3808
USDCAD,20040507,091300,1.3807,1.3808,1.3807,1.3808
USDCAD,20040507,091400,1.3807,1.3807,1.3807,1.3807
USDCAD,20040507,091500,1.3807,1.3810,1.3807,1.3810
USDCAD,20040507,091600,1.3809,1.3810,1.3809,1.3810
USDCAD,20040507,091700,1.3810,1.3810,1.3810,1.3810
USDCAD,20040507,091800,1.3809,1.3810,1.3809,1.3810
USDCAD,20040507,091900,1.3809,1.3809,1.3809,1.3809
USDCAD,20040507,092000,1.3809,1.3809,1.3809,1.3809
USDCAD,20040507,092100,1.3809,1.3809,1.3809,1.3809
USDCAD,20040507,092200,1.3810,1.3812,1.3810,1.3811
USDCAD,20040507,092300,1.3811,1.3811,1.3811,1.3811
USDCAD,20040507,092400,1.3810,1.3810,1.3810,1.3810
USDCAD,20040507,092500,1.3811,1.3811,1.3811,1.3811
USDCAD,20040507,092600,1.3811,1.3811,1.3811,1.3811
USDCAD,20040507,092700,1.3811,1.3813,1.3811,1.3813
USDCAD,20040507,092800,1.3812,1.3812,1.3811,1.3811
USDCAD,20040507,092900,1.3810,1.3810,1.3810,1.3810
USDCAD,20040507,093000,1.3811,1.3812,1.3811,1.3812
USDCAD,20040507,093100,1.3813,1.3813,1.3812,1.3813
USDCAD,20040507,093200,1.3812,1.3813,1.3812,1.3813
USDCAD,20040507,093300,1.3813,1.3814,1.3812,1.3814
USDCAD,20040507,093400,1.3813,1.3813,1.3813,1.3813
USDCAD,20040507,093500,1.3814,1.3814,1.3812,1.3814
USDCAD,20040507,093600,1.3815,1.3815,1.3810,1.3810
USDCAD,20040507,093700,1.3809,1.3810,1.3809,1.3810
USDCAD,20040507,093800,1.3811,1.3811,1.3811,1.3811
USDCAD,20040507,093900,1.3810,1.3812,1.3810,1.3812
USDCAD,20040507,094000,1.3812,1.3812,1.3812,1.3812
USDCAD,20040507,094100,1.3812,1.3812,1.3812,1.3812
USDCAD,20040507,094200,1.3812,1.3812,1.3812,1.3812
USDCAD,20040507,094300,1.3812,1.3812,1.3812,1.3812
USDCAD,20040507,094400,1.3813,1.3813,1.3813,1.3813
USDCAD,20040507,094500,1.3812,1.3812,1.3812,1.3812
USDCAD,20040507,094600,1.3812,1.3812,1.3811,1.3812
USDCAD,20040507,094700,1.3811,1.3811,1.3811,1.3811
USDCAD,20040507,094800,1.3811,1.3812,1.3811,1.3812
USDCAD,20040507,094900,1.3812,1.3812,1.3812,1.3812
USDCAD,20040507,095000,1.3812,1.3812,1.3812,1.3812
USDCAD,20040507,095100,1.3812,1.3813,1.3812,1.3813
USDCAD,20040507,095200,1.3813,1.3813,1.3813,1.3813
USDCAD,20040507,095300,1.3813,1.3813,1.3813,1.3813
USDCAD,20040507,095400,1.3814,1.3814,1.3813,1.3814
USDCAD,20040507,095500,1.3814,1.3814,1.3814,1.3814
USDCAD,20040507,095600,1.3814,1.3814,1.3814,1.3814
USDCAD,20040507,095700,1.3814,1.3814,1.3814,1.3814
USDCAD,20040507,095800,1.3813,1.3813,1.3813,1.3813
USDCAD,20040507,095900,1.3813,1.3813,1.3813,1.3813
USDCAD,20040507,100000,1.3813,1.3813,1.3813,1.3813
USDCAD,20040507,100100,1.3813,1.3813,1.3813,1.3813
USDCAD,20040507,100200,1.3813,1.3813,1.3813,1.3813
USDCAD,20040507,100300,1.3814,1.3815,1.3814,1.3815
USDCAD,20040507,100400,1.3814,1.3815,1.3814,1.3814
USDCAD,20040507,100500,1.3814,1.3815,1.3814,1.3815
USDCAD,20040507,100600,1.3814,1.3814,1.3814,1.3814
USDCAD,20040507,100700,1.3814,1.3814,1.3814,1.3814
USDCAD,20040507,100800,1.3814,1.3814,1.3814,1.3814
USDCAD,20040507,100900,1.3814,1.3814,1.3814,1.3814
USDCAD,20040507,101000,1.3814,1.3815,1.3814,1.3815
USDCAD,20040507,101100,1.3814,1.3814,1.3814,1.3814
USDCAD,20040507,101200,1.3814,1.3814,1.3814,1.3814
USDCAD,20040507,101300,1.3814,1.3814,1.3814,1.3814
USDCAD,20040507,101400,1.3814,1.3814,1.3814,1.3814
USDCAD,20040507,101500,1.3814,1.3814,1.3814,1.3814
USDCAD,20040507,101600,1.3814,1.3814,1.3814,1.3814
USDCAD,20040507,101700,1.3814,1.3814,1.3814,1.3814
USDCAD,20040507,101800,1.3814,1.3814,1.3814,1.3814
USDCAD,20040507,101900,1.3814,1.3814,1.3814,1.3814
USDCAD,20040507,102000,1.3814,1.3814,1.3814,1.3814
USDCAD,20040507,102100,1.3814,1.3814,1.3814,1.3814
USDCAD,20040507,102200,1.3814,1.3814,1.3814,1.3814
USDCAD,20040507,102300,1.3814,1.3814,1.3814,1.3814
USDCAD,20040507,102400,1.3814,1.3814,1.3814,1.3814
USDCAD,20040507,102500,1.3814,1.3814,1.3814,1.3814
USDCAD,20040507,102600,1.3814,1.3814,1.3814,1.3814
USDCAD,20040507,102700,1.3814,1.3815,1.3814,1.3815
USDCAD,20040507,102800,1.3814,1.3814,1.3814,1.3814
USDCAD,20040507,102900,1.3814,1.3814,1.3813,1.3813
USDCAD,20040507,103000,1.3812,1.3812,1.3812,1.3812
USDCAD,20040507,103100,1.3813,1.3813,1.3812,1.3812
USDCAD,20040507,103200,1.3812,1.3812,1.3812,1.3812
USDCAD,20040507,103300,1.3812,1.3812,1.3812,1.3812
USDCAD,20040507,103400,1.3812,1.3812,1.3811,1.3811
USDCAD,20040507,103500,1.3811,1.3811,1.3810,1.3810
USDCAD,20040507,103600,1.3810,1.3811,1.3810,1.3811
USDCAD,20040507,103700,1.3810,1.3810,1.3810,1.3810
USDCAD,20040507,103800,1.3809,1.3809,1.3807,1.3808
USDCAD,20040507,103900,1.3809,1.3809,1.3809,1.3809
USDCAD,20040507,104000,1.3808,1.3809,1.3808,1.3809
USDCAD,20040507,104100,1.3809,1.3809,1.3809,1.3809
USDCAD,20040507,104200,1.3810,1.3810,1.3810,1.3810
USDCAD,20040507,104300,1.3811,1.3812,1.3811,1.3812
USDCAD,20040507,104400,1.3812,1.3814,1.3812,1.3814
USDCAD,20040507,104500,1.3815,1.3818,1.3815,1.3817
USDCAD,20040507,104600,1.3817,1.3817,1.3816,1.3816
USDCAD,20040507,104700,1.3817,1.3819,1.3817,1.3818
USDCAD,20040507,104800,1.3817,1.3817,1.3817,1.3817
USDCAD,20040507,104900,1.3816,1.3817,1.3815,1.3817
USDCAD,20040507,105000,1.3818,1.3818,1.3818,1.3818
USDCAD,20040507,105100,1.3817,1.3817,1.3817,1.3817
USDCAD,20040507,105200,1.3817,1.3817,1.3816,1.3816
USDCAD,20040507,105300,1.3815,1.3817,1.3815,1.3817
USDCAD,20040507,105400,1.3817,1.3817,1.3817,1.3817
USDCAD,20040507,105500,1.3817,1.3818,1.3816,1.3818
USDCAD,20040507,105600,1.3819,1.3819,1.3818,1.3818
USDCAD,20040507,105700,1.3818,1.3818,1.3818,1.3818
USDCAD,20040507,105800,1.3818,1.3818,1.3818,1.3818
USDCAD,20040507,105900,1.3818,1.3818,1.3817,1.3817
USDCAD,20040507,110000,1.3817,1.3817,1.3815,1.3815
USDCAD,20040507,110100,1.3814,1.3815,1.3814,1.3814
USDCAD,20040507,110200,1.3814,1.3814,1.3813,1.3813
USDCAD,20040507,110300,1.3813,1.3813,1.3813,1.3813
USDCAD,20040507,110400,1.3813,1.3813,1.3813,1.3813
USDCAD,20040507,110500,1.3812,1.3813,1.3812,1.3813
USDCAD,20040507,110600,1.3813,1.3813,1.3812,1.3812
USDCAD,20040507,110700,1.3811,1.3812,1.3809,1.3809
USDCAD,20040507,110800,1.3808,1.3809,1.3808,1.3808
USDCAD,20040507,110900,1.3808,1.3808,1.3808,1.3808
USDCAD,20040507,111000,1.3807,1.3807,1.3806,1.3806
USDCAD,20040507,111100,1.3805,1.3806,1.3805,1.3806
USDCAD,20040507,111200,1.3806,1.3807,1.3806,1.3807
USDCAD,20040507,111300,1.3807,1.3808,1.3807,1.3807
USDCAD,20040507,111400,1.3807,1.3807,1.3807,1.3807
USDCAD,20040507,111500,1.3807,1.3807,1.3807,1.3807
USDCAD,20040507,111600,1.3806,1.3806,1.3805,1.3805
USDCAD,20040507,111700,1.3804,1.3805,1.3803,1.3805
USDCAD,20040507,111800,1.3806,1.3806,1.3805,1.3805
USDCAD,20040507,111900,1.3806,1.3807,1.3805,1.3805
USDCAD,20040507,112000,1.3806,1.3808,1.3806,1.3808
USDCAD,20040507,112100,1.3807,1.3807,1.3807,1.3807
USDCAD,20040507,112200,1.3807,1.3808,1.3807,1.3808
USDCAD,20040507,112300,1.3809,1.3810,1.3809,1.3810
USDCAD,20040507,112400,1.3809,1.3809,1.3807,1.3807
USDCAD,20040507,112500,1.3806,1.3806,1.3805,1.3805
USDCAD,20040507,112600,1.3804,1.3804,1.3804,1.3804
USDCAD,20040507,112700,1.3805,1.3806,1.3805,1.3806
USDCAD,20040507,112800,1.3807,1.3810,1.3807,1.3810
USDCAD,20040507,112900,1.3811,1.3814,1.3811,1.3814
USDCAD,20040507,113000,1.3813,1.3813,1.3810,1.3811
USDCAD,20040507,113100,1.3812,1.3813,1.3812,1.3812
USDCAD,20040507,113200,1.3811,1.3811,1.3810,1.3810
USDCAD,20040507,113300,1.3809,1.3809,1.3805,1.3805
USDCAD,20040507,113400,1.3806,1.3809,1.3806,1.3809
USDCAD,20040507,113500,1.3810,1.3810,1.3810,1.3810
USDCAD,20040507,113600,1.3811,1.3811,1.3810,1.3810
USDCAD,20040507,113700,1.3810,1.3810,1.3807,1.3807
USDCAD,20040507,113800,1.3806,1.3806,1.3805,1.3805
USDCAD,20040507,113900,1.3805,1.3806,1.3805,1.3805
USDCAD,20040507,114000,1.3806,1.3807,1.3806,1.3807
USDCAD,20040507,114100,1.3808,1.3810,1.3808,1.3809
USDCAD,20040507,114200,1.3810,1.3811,1.3810,1.3811
USDCAD,20040507,114300,1.3811,1.3811,1.3811,1.3811
USDCAD,20040507,114400,1.3811,1.3811,1.3811,1.3811
USDCAD,20040507,114500,1.3812,1.3813,1.3812,1.3813
USDCAD,20040507,114600,1.3813,1.3813,1.3813,1.3813
USDCAD,20040507,114700,1.3813,1.3813,1.3812,1.3812
USDCAD,20040507,114800,1.3813,1.3813,1.3813,1.3813
USDCAD,20040507,114900,1.3812,1.3812,1.3812,1.3812
USDCAD,20040507,115000,1.3811,1.3811,1.3810,1.3810
USDCAD,20040507,115100,1.3810,1.3810,1.3808,1.3808
USDCAD,20040507,115200,1.3808,1.3808,1.3808,1.3808
USDCAD,20040507,115300,1.3808,1.3808,1.3808,1.3808
USDCAD,20040507,115400,1.3807,1.3808,1.3807,1.3808
USDCAD,20040507,115500,1.3807,1.3808,1.3807,1.3808
USDCAD,20040507,115600,1.3809,1.3809,1.3808,1.3808
USDCAD,20040507,115700,1.3809,1.3810,1.3809,1.3809
USDCAD,20040507,115800,1.3808,1.3810,1.3808,1.3810
USDCAD,20040507,115900,1.3809,1.3809,1.3806,1.3806
USDCAD,20040507,120000,1.3807,1.3808,1.3807,1.3808
USDCAD,20040507,120100,1.3808,1.3808,1.3808,1.3808
USDCAD,20040507,120200,1.3808,1.3808,1.3808,1.3808
USDCAD,20040507,120300,1.3807,1.3807,1.3807,1.3807
USDCAD,20040507,120400,1.3807,1.3809,1.3807,1.3809
USDCAD,20040507,120500,1.3810,1.3810,1.3808,1.3808
USDCAD,20040507,120600,1.3807,1.3807,1.3807,1.3807
USDCAD,20040507,120700,1.3806,1.3806,1.3806,1.3806
USDCAD,20040507,120800,1.3807,1.3808,1.3807,1.3808
USDCAD,20040507,120900,1.3809,1.3810,1.3808,1.3808
USDCAD,20040507,121000,1.3809,1.3813,1.3809,1.3813
USDCAD,20040507,121100,1.3812,1.3812,1.3810,1.3810
USDCAD,20040507,121200,1.3809,1.3809,1.3808,1.3808
USDCAD,20040507,121300,1.3807,1.3807,1.3807,1.3807
USDCAD,20040507,121400,1.3808,1.3808,1.3808,1.3808
USDCAD,20040507,121500,1.3808,1.3808,1.3807,1.3807
USDCAD,20040507,121600,1.3807,1.3807,1.3806,1.3806
USDCAD,20040507,121700,1.3805,1.3805,1.3802,1.3803
USDCAD,20040507,121800,1.3802,1.3802,1.3801,1.3802
USDCAD,20040507,121900,1.3802,1.3802,1.3802,1.3802
USDCAD,20040507,122000,1.3803,1.3803,1.3802,1.3803
USDCAD,20040507,122100,1.3804,1.3804,1.3803,1.3803
USDCAD,20040507,122200,1.3802,1.3803,1.3802,1.3802
USDCAD,20040507,122300,1.3802,1.3802,1.3802,1.3802
USDCAD,20040507,122400,1.3803,1.3806,1.3803,1.3806
USDCAD,20040507,122500,1.3807,1.3807,1.3807,1.3807
USDCAD,20040507,122600,1.3807,1.3807,1.3805,1.3805
USDCAD,20040507,122800,1.3805,1.3805,1.3803,1.3803
USDCAD,20040507,122900,1.3803,1.3803,1.3803,1.3803
USDCAD,20040507,123000,1.3804,1.3804,1.3804,1.3804
USDCAD,20040507,123100,1.3805,1.3806,1.3805,1.3806
USDCAD,20040507,123200,1.3806,1.3807,1.3806,1.3807
USDCAD,20040507,123300,1.3808,1.3808,1.3808,1.3808
USDCAD,20040507,123400,1.3807,1.3808,1.3807,1.3807
USDCAD,20040507,123500,1.3808,1.3810,1.3808,1.3810
USDCAD,20040507,123600,1.3811,1.3812,1.3811,1.3811
USDCAD,20040507,123700,1.3810,1.3813,1.3810,1.3812
USDCAD,20040507,123800,1.3813,1.3815,1.3813,1.3815
USDCAD,20040507,123900,1.3814,1.3814,1.3813,1.3813
USDCAD,20040507,124000,1.3812,1.3815,1.3812,1.3814
USDCAD,20040507,124100,1.3815,1.3815,1.3815,1.3815
USDCAD,20040507,124200,1.3814,1.3815,1.3813,1.3813
USDCAD,20040507,124300,1.3814,1.3818,1.3813,1.3818
USDCAD,20040507,124400,1.3819,1.3820,1.3819,1.3820
USDCAD,20040507,124500,1.3821,1.3821,1.3821,1.3821
USDCAD,20040507,124600,1.3821,1.3827,1.3821,1.3826
USDCAD,20040507,124700,1.3825,1.3828,1.3824,1.3828
USDCAD,20040507,124800,1.3829,1.3846,1.3829,1.3846
USDCAD,20040507,124900,1.3848,1.3851,1.3843,1.3843
USDCAD,20040507,125000,1.3844,1.3850,1.3844,1.3850
USDCAD,20040507,125100,1.3849,1.3849,1.3843,1.3845
USDCAD,20040507,125200,1.3844,1.3844,1.3844,1.3844
USDCAD,20040507,125300,1.3843,1.3843,1.3832,1.3832
USDCAD,20040507,125400,1.3831,1.3835,1.3831,1.3834
USDCAD,20040507,125500,1.3835,1.3835,1.3833,1.3833
USDCAD,20040507,125600,1.3832,1.3833,1.3832,1.3832
USDCAD,20040507,125700,1.3831,1.3831,1.3829,1.3829
USDCAD,20040507,125800,1.3830,1.3830,1.3829,1.3829
USDCAD,20040507,125900,1.3828,1.3829,1.3824,1.3824
USDCAD,20040507,130000,1.3822,1.3822,1.3763,1.3763
USDCAD,20040507,130100,1.3762,1.3780,1.3760,1.3778
USDCAD,20040507,130200,1.3777,1.3779,1.3768,1.3774
USDCAD,20040507,130300,1.3773,1.3773,1.3761,1.3763
USDCAD,20040507,130400,1.3764,1.3769,1.3764,1.3769
USDCAD,20040507,130500,1.3768,1.3768,1.3765,1.3765
USDCAD,20040507,130600,1.3766,1.3770,1.3766,1.3770
USDCAD,20040507,130700,1.3770,1.3770,1.3770,1.3770
USDCAD,20040507,130800,1.3771,1.3775,1.3771,1.3775
USDCAD,20040507,130900,1.3774,1.3774,1.3766,1.3768
USDCAD,20040507,131000,1.3769,1.3769,1.3764,1.3764
USDCAD,20040507,131100,1.3763,1.3763,1.3755,1.3755
USDCAD,20040507,131200,1.3754,1.3756,1.3753,1.3756
USDCAD,20040507,131300,1.3755,1.3757,1.3755,1.3757
USDCAD,20040507,131400,1.3758,1.3761,1.3758,1.3761
USDCAD,20040507,131500,1.3760,1.3760,1.3759,1.3760
USDCAD,20040507,131600,1.3761,1.3763,1.3761,1.3763
USDCAD,20040507,131700,1.3762,1.3762,1.3762,1.3762
USDCAD,20040507,131800,1.3762,1.3765,1.3762,1.3764
USDCAD,20040507,131900,1.3765,1.3765,1.3764,1.3764
USDCAD,20040507,132000,1.3764,1.3764,1.3764,1.3764
USDCAD,20040507,132100,1.3763,1.3766,1.3763,1.3766
USDCAD,20040507,132200,1.3767,1.3768,1.3767,1.3768
USDCAD,20040507,132300,1.3767,1.3768,1.3765,1.3765
USDCAD,20040507,132400,1.3764,1.3764,1.3763,1.3763
USDCAD,20040507,132500,1.3764,1.3765,1.3764,1.3765
USDCAD,20040507,132600,1.3766,1.3766,1.3764,1.3764
USDCAD,20040507,132700,1.3764,1.3764,1.3764,1.3764
USDCAD,20040507,132800,1.3763,1.3764,1.3763,1.3763
USDCAD,20040507,132900,1.3764,1.3766,1.3764,1.3766
USDCAD,20040507,133000,1.3767,1.3767,1.3766,1.3766
USDCAD,20040507,133100,1.3765,1.3765,1.3764,1.3764
USDCAD,20040507,133200,1.3764,1.3764,1.3764,1.3764
USDCAD,20040507,133300,1.3765,1.3765,1.3765,1.3765
USDCAD,20040507,133400,1.3765,1.3765,1.3764,1.3764
USDCAD,20040507,133500,1.3765,1.3765,1.3764,1.3765
USDCAD,20040507,133600,1.3764,1.3765,1.3763,1.3765
USDCAD,20040507,133700,1.3766,1.3766,1.3766,1.3766
USDCAD,20040507,133800,1.3766,1.3766,1.3766,1.3766
USDCAD,20040507,133900,1.3766,1.3766,1.3764,1.3764
USDCAD,20040507,134000,1.3764,1.3764,1.3763,1.3763
USDCAD,20040507,134100,1.3764,1.3764,1.3764,1.3764
USDCAD,20040507,134200,1.3764,1.3764,1.3763,1.3763
USDCAD,20040507,134300,1.3762,1.3762,1.3762,1.3762
USDCAD,20040507,134400,1.3763,1.3765,1.3763,1.3765
USDCAD,20040507,134500,1.3765,1.3765,1.3765,1.3765
USDCAD,20040507,134600,1.3766,1.3767,1.3766,1.3767
USDCAD,20040507,134700,1.3767,1.3767,1.3767,1.3767
USDCAD,20040507,134800,1.3768,1.3769,1.3768,1.3769
USDCAD,20040507,134900,1.3769,1.3769,1.3769,1.3769
USDCAD,20040507,135000,1.3768,1.3772,1.3767,1.3772
USDCAD,20040507,135100,1.3773,1.3773,1.3773,1.3773
USDCAD,20040507,135200,1.3773,1.3773,1.3773,1.3773
USDCAD,20040507,135300,1.3773,1.3773,1.3772,1.3772
USDCAD,20040507,135400,1.3771,1.3772,1.3771,1.3772
USDCAD,20040507,135500,1.3771,1.3772,1.3771,1.3772
USDCAD,20040507,135600,1.3771,1.3771,1.3771,1.3771
USDCAD,20040507,135700,1.3771,1.3771,1.3771,1.3771
USDCAD,20040507,135800,1.3770,1.3770,1.3768,1.3769
USDCAD,20040507,135900,1.3769,1.3769,1.3768,1.3768
USDCAD,20040507,140000,1.3767,1.3767,1.3763,1.3763
USDCAD,20040507,140100,1.3764,1.3765,1.3764,1.3765
USDCAD,20040507,140200,1.3766,1.3766,1.3765,1.3765
USDCAD,20040507,140300,1.3764,1.3765,1.3757,1.3757
USDCAD,20040507,140400,1.3758,1.3760,1.3757,1.3760
USDCAD,20040507,140500,1.3761,1.3764,1.3761,1.3764
USDCAD,20040507,140600,1.3763,1.3763,1.3763,1.3763
USDCAD,20040507,140700,1.3762,1.3763,1.3761,1.3762
USDCAD,20040507,140800,1.3761,1.3761,1.3757,1.3757
USDCAD,20040507,140900,1.3756,1.3757,1.3756,1.3757
USDCAD,20040507,141000,1.3757,1.3757,1.3757,1.3757
USDCAD,20040507,141100,1.3758,1.3760,1.3758,1.3760
USDCAD,20040507,141200,1.3759,1.3762,1.3759,1.3762
USDCAD,20040507,141300,1.3760,1.3760,1.3760,1.3760
USDCAD,20040507,141400,1.3759,1.3759,1.3758,1.3758
USDCAD,20040507,141500,1.3756,1.3756,1.3755,1.3755
USDCAD,20040507,141600,1.3754,1.3754,1.3751,1.3751
USDCAD,20040507,141700,1.3752,1.3754,1.3750,1.3753
USDCAD,20040507,141800,1.3754,1.3756,1.3754,1.3756
USDCAD,20040507,141900,1.3755,1.3759,1.3755,1.3759
USDCAD,20040507,142000,1.3760,1.3763,1.3760,1.3761
USDCAD,20040507,142100,1.3760,1.3762,1.3759,1.3762
USDCAD,20040507,142200,1.3761,1.3764,1.3758,1.3764
USDCAD,20040507,142300,1.3765,1.3765,1.3762,1.3763
USDCAD,20040507,142400,1.3764,1.3764,1.3764,1.3764
USDCAD,20040507,142500,1.3764,1.3764,1.3764,1.3764
USDCAD,20040507,142600,1.3765,1.3765,1.3764,1.3764
USDCAD,20040507,142700,1.3765,1.3766,1.3765,1.3766
USDCAD,20040507,142800,1.3765,1.3768,1.3756,1.3756
USDCAD,20040507,142900,1.3753,1.3754,1.3748,1.3748
USDCAD,20040507,143000,1.3747,1.3796,1.3744,1.3796
USDCAD,20040507,143100,1.3797,1.3805,1.3796,1.3803
USDCAD,20040507,143200,1.3807,1.3822,1.3807,1.3822
USDCAD,20040507,143300,1.3824,1.3836,1.3823,1.3836
USDCAD,20040507,143400,1.3837,1.3845,1.3834,1.3838
USDCAD,20040507,143500,1.3837,1.3843,1.3836,1.3843
USDCAD,20040507,143600,1.3842,1.3842,1.3834,1.3834
USDCAD,20040507,143700,1.3833,1.3833,1.3818,1.3818
USDCAD,20040507,143800,1.3819,1.3820,1.3812,1.3812
USDCAD,20040507,143900,1.3810,1.3810,1.3794,1.3797
USDCAD,20040507,144000,1.3796,1.3801,1.3794,1.3801
USDCAD,20040507,144100,1.3802,1.3807,1.3801,1.3801
USDCAD,20040507,144200,1.3802,1.3808,1.3802,1.3808
USDCAD,20040507,144300,1.3809,1.3809,1.3799,1.3799
USDCAD,20040507,144400,1.3798,1.3799,1.3792,1.3792
USDCAD,20040507,144500,1.3793,1.3801,1.3793,1.3801
USDCAD,20040507,144600,1.3802,1.3802,1.3799,1.3801
USDCAD,20040507,144700,1.3801,1.3801,1.3800,1.3800
USDCAD,20040507,144800,1.3799,1.3805,1.3799,1.3805
USDCAD,20040507,144900,1.3806,1.3815,1.3806,1.3815
USDCAD,20040507,145000,1.3814,1.3820,1.3814,1.3815
USDCAD,20040507,145100,1.3817,1.3822,1.3817,1.3822
USDCAD,20040507,145200,1.3821,1.3821,1.3820,1.3820
USDCAD,20040507,145300,1.3819,1.3819,1.3817,1.3817
USDCAD,20040507,145400,1.3816,1.3816,1.3815,1.3815
USDCAD,20040507,145500,1.3815,1.3816,1.3815,1.3816
USDCAD,20040507,145600,1.3815,1.3815,1.3815,1.3815
USDCAD,20040507,145700,1.3815,1.3815,1.3813,1.3813
USDCAD,20040507,145800,1.3814,1.3823,1.3814,1.3823
USDCAD,20040507,145900,1.3824,1.3824,1.3822,1.3823
USDCAD,20040507,150000,1.3824,1.3828,1.3824,1.3827
USDCAD,20040507,150100,1.3826,1.3827,1.3825,1.3826
USDCAD,20040507,150200,1.3825,1.3827,1.3824,1.3825
USDCAD,20040507,150300,1.3824,1.3829,1.3820,1.3829
USDCAD,20040507,150400,1.3828,1.3828,1.3824,1.3824
USDCAD,20040507,150500,1.3823,1.3827,1.3823,1.3827
USDCAD,20040507,150600,1.3828,1.3828,1.3823,1.3824
USDCAD,20040507,150700,1.3823,1.3823,1.3817,1.3817
USDCAD,20040507,150800,1.3815,1.3819,1.3815,1.3816
USDCAD,20040507,150900,1.3815,1.3815,1.3803,1.3806
USDCAD,20040507,151000,1.3805,1.3805,1.3803,1.3803
USDCAD,20040507,151100,1.3803,1.3804,1.3800,1.3801
USDCAD,20040507,151200,1.3802,1.3805,1.3802,1.3803
USDCAD,20040507,151300,1.3804,1.3808,1.3804,1.3806
USDCAD,20040507,151400,1.3805,1.3805,1.3804,1.3804
USDCAD,20040507,151500,1.3803,1.3803,1.3803,1.3803
USDCAD,20040507,151600,1.3803,1.3809,1.3803,1.3809
USDCAD,20040507,151700,1.3810,1.3810,1.3807,1.3808
USDCAD,20040507,151900,1.3808,1.3808,1.3807,1.3807
USDCAD,20040507,152000,1.3808,1.3808,1.3805,1.3807
USDCAD,20040507,152100,1.3806,1.3807,1.3805,1.3807
USDCAD,20040507,152200,1.3806,1.3806,1.3801,1.3803
USDCAD,20040507,152300,1.3804,1.3806,1.3803,1.3806
USDCAD,20040507,152400,1.3807,1.3808,1.3807,1.3808
USDCAD,20040507,152500,1.3807,1.3807,1.3805,1.3806
USDCAD,20040507,152600,1.3805,1.3807,1.3805,1.3807
USDCAD,20040507,152700,1.3808,1.3808,1.3806,1.3807
USDCAD,20040507,152800,1.3808,1.3808,1.3808,1.3808
USDCAD,20040507,152900,1.3808,1.3808,1.3808,1.3808
USDCAD,20040507,153000,1.3809,1.3812,1.3808,1.3812
USDCAD,20040507,153100,1.3813,1.3818,1.3812,1.3818
USDCAD,20040507,153200,1.3820,1.3820,1.3812,1.3814
USDCAD,20040507,153300,1.3813,1.3817,1.3813,1.3817
USDCAD,20040507,153400,1.3818,1.3819,1.3816,1.3817
USDCAD,20040507,153500,1.3816,1.3817,1.3813,1.3813
USDCAD,20040507,153600,1.3812,1.3812,1.3803,1.3803
USDCAD,20040507,153700,1.3802,1.3802,1.3799,1.3799
USDCAD,20040507,153800,1.3798,1.3798,1.3793,1.3793
USDCAD,20040507,153900,1.3794,1.3798,1.3794,1.3798
USDCAD,20040507,154000,1.3800,1.3803,1.3800,1.3801
USDCAD,20040507,154100,1.3800,1.3810,1.3800,1.3808
USDCAD,20040507,154200,1.3807,1.3807,1.3805,1.3806
USDCAD,20040507,154300,1.3805,1.3808,1.3805,1.3808
USDCAD,20040507,154400,1.3809,1.3810,1.3809,1.3809
USDCAD,20040507,154500,1.3810,1.3810,1.3809,1.3810
USDCAD,20040507,154600,1.3811,1.3816,1.3811,1.3816
USDCAD,20040507,154700,1.3817,1.3831,1.3817,1.3831
USDCAD,20040507,154800,1.3830,1.3832,1.3824,1.3824
USDCAD,20040507,154900,1.3823,1.3824,1.3822,1.3824
USDCAD,20040507,155000,1.3825,1.3826,1.3825,1.3826
USDCAD,20040507,155100,1.3825,1.3826,1.3825,1.3825
USDCAD,20040507,155200,1.3824,1.3825,1.3824,1.3824
USDCAD,20040507,155300,1.3823,1.3823,1.3822,1.3822
USDCAD,20040507,155400,1.3823,1.3823,1.3820,1.3821
USDCAD,20040507,155500,1.3822,1.3822,1.3822,1.3822
USDCAD,20040507,155600,1.3822,1.3822,1.3821,1.3821
USDCAD,20040507,155700,1.3821,1.3824,1.3821,1.3822
USDCAD,20040507,155800,1.3823,1.3823,1.3822,1.3822
USDCAD,20040507,155900,1.3821,1.3821,1.3818,1.3818
USDCAD,20040507,160000,1.3819,1.3821,1.3819,1.3819
USDCAD,20040507,160100,1.3818,1.3819,1.3815,1.3818
USDCAD,20040507,160200,1.3819,1.3819,1.3813,1.3813
USDCAD,20040507,160300,1.3814,1.3814,1.3809,1.3809
USDCAD,20040507,160400,1.3810,1.3810,1.3805,1.3805
USDCAD,20040507,160500,1.3806,1.3809,1.3806,1.3808
USDCAD,20040507,160600,1.3807,1.3808,1.3807,1.3807
USDCAD,20040507,160700,1.3806,1.3807,1.3806,1.3807
USDCAD,20040507,160800,1.3806,1.3808,1.3806,1.3808
USDCAD,20040507,160900,1.3809,1.3809,1.3808,1.3808
USDCAD,20040507,161000,1.3809,1.3815,1.3809,1.3815
USDCAD,20040507,161100,1.3816,1.3817,1.3816,1.3817
USDCAD,20040507,161200,1.3818,1.3821,1.3818,1.3819
USDCAD,20040507,161300,1.3820,1.3826,1.3819,1.3826
USDCAD,20040507,161400,1.3825,1.3829,1.3824,1.3828
USDCAD,20040507,161500,1.3829,1.3829,1.3828,1.3829
USDCAD,20040507,161600,1.3828,1.3828,1.3824,1.3826
USDCAD,20040507,161700,1.3825,1.3829,1.3825,1.3827
USDCAD,20040507,161800,1.3826,1.3826,1.3821,1.3821
USDCAD,20040507,161900,1.3820,1.3821,1.3819,1.3820
USDCAD,20040507,162000,1.3819,1.3821,1.3819,1.3821
USDCAD,20040507,162100,1.3822,1.3822,1.3820,1.3820
USDCAD,20040507,162200,1.3819,1.3820,1.3818,1.3820
USDCAD,20040507,162300,1.3819,1.3821,1.3818,1.3821
USDCAD,20040507,162400,1.3820,1.3822,1.3820,1.3822
USDCAD,20040507,162500,1.3823,1.3823,1.3820,1.3820
USDCAD,20040507,162600,1.3819,1.3822,1.3819,1.3822
USDCAD,20040507,162700,1.3822,1.3823,1.3822,1.3823
USDCAD,20040507,162800,1.3824,1.3827,1.3824,1.3827
USDCAD,20040507,162900,1.3826,1.3827,1.3824,1.3827
USDCAD,20040507,163000,1.3828,1.3828,1.3826,1.3828
USDCAD,20040507,163100,1.3829,1.3830,1.3829,1.3829
USDCAD,20040507,163200,1.3828,1.3828,1.3827,1.3827
USDCAD,20040507,163300,1.3828,1.3828,1.3828,1.3828
USDCAD,20040507,163400,1.3829,1.3830,1.3829,1.3830
USDCAD,20040507,163500,1.3829,1.3829,1.3822,1.3823
USDCAD,20040507,163600,1.3822,1.3823,1.3821,1.3822
USDCAD,20040507,163700,1.3823,1.3824,1.3822,1.3823
USDCAD,20040507,163800,1.3824,1.3827,1.3824,1.3827
USDCAD,20040507,163900,1.3826,1.3826,1.3826,1.3826
USDCAD,20040507,164000,1.3826,1.3826,1.3822,1.3822
USDCAD,20040507,164100,1.3821,1.3821,1.3819,1.3819
USDCAD,20040507,164200,1.3820,1.3821,1.3820,1.3821
USDCAD,20040507,164300,1.3822,1.3823,1.3821,1.3823
USDCAD,20040507,164400,1.3822,1.3822,1.3822,1.3822
USDCAD,20040507,164500,1.3821,1.3821,1.3819,1.3821
USDCAD,20040507,164600,1.3820,1.3821,1.3815,1.3815
USDCAD,20040507,164700,1.3816,1.3820,1.3816,1.3819
USDCAD,20040507,164800,1.3820,1.3824,1.3820,1.3824
USDCAD,20040507,164900,1.3825,1.3825,1.3823,1.3823
USDCAD,20040507,165000,1.3822,1.3822,1.3821,1.3821
USDCAD,20040507,165100,1.3820,1.3820,1.3819,1.3819
USDCAD,20040507,165200,1.3820,1.3822,1.3820,1.3822
USDCAD,20040507,165300,1.3822,1.3825,1.3822,1.3825
USDCAD,20040507,165400,1.3826,1.3827,1.3824,1.3827
USDCAD,20040507,165500,1.3828,1.3828,1.3828,1.3828
USDCAD,20040507,165600,1.3828,1.3828,1.3828,1.3828
USDCAD,20040507,165700,1.3828,1.3828,1.3827,1.3828
USDCAD,20040507,165800,1.3829,1.3831,1.3829,1.3831
USDCAD,20040507,165900,1.3830,1.3832,1.3829,1.3832
USDCAD,20040507,170000,1.3833,1.3838,1.3833,1.3838
USDCAD,20040507,170100,1.3837,1.3837,1.3837,1.3837
USDCAD,20040507,170200,1.3836,1.3838,1.3836,1.3838
USDCAD,20040507,170300,1.3837,1.3837,1.3837,1.3837
USDCAD,20040507,170400,1.3836,1.3836,1.3830,1.3831
USDCAD,20040507,170500,1.3832,1.3832,1.3832,1.3832
USDCAD,20040507,170600,1.3832,1.3832,1.3831,1.3831
USDCAD,20040507,170700,1.3832,1.3836,1.3832,1.3836
USDCAD,20040507,170800,1.3837,1.3837,1.3834,1.3834
USDCAD,20040507,170900,1.3833,1.3833,1.3828,1.3828
USDCAD,20040507,171000,1.3827,1.3827,1.3820,1.3823
USDCAD,20040507,171100,1.3824,1.3825,1.3823,1.3824
USDCAD,20040507,171200,1.3825,1.3827,1.3825,1.3827
USDCAD,20040507,171300,1.3828,1.3828,1.3827,1.3827
USDCAD,20040507,171400,1.3827,1.3827,1.3826,1.3826
USDCAD,20040507,171500,1.3824,1.3824,1.3823,1.3823
USDCAD,20040507,171600,1.3824,1.3826,1.3824,1.3825
USDCAD,20040507,171700,1.3826,1.3827,1.3826,1.3827
USDCAD,20040507,171800,1.3828,1.3830,1.3828,1.3829
USDCAD,20040507,171900,1.3830,1.3831,1.3830,1.3831
USDCAD,20040507,172000,1.3830,1.3830,1.3826,1.3828
USDCAD,20040507,172100,1.3829,1.3829,1.3829,1.3829
USDCAD,20040507,172200,1.3829,1.3831,1.3829,1.3831
USDCAD,20040507,172300,1.3831,1.3831,1.3830,1.3831
USDCAD,20040507,172400,1.3832,1.3835,1.3832,1.3835
USDCAD,20040507,172500,1.3834,1.3834,1.3834,1.3834
USDCAD,20040507,172600,1.3835,1.3835,1.3834,1.3834
USDCAD,20040507,172700,1.3835,1.3835,1.3834,1.3835
USDCAD,20040507,172800,1.3834,1.3834,1.3834,1.3834
USDCAD,20040507,172900,1.3834,1.3834,1.3834,1.3834
USDCAD,20040507,173000,1.3835,1.3835,1.3835,1.3835
USDCAD,20040507,173100,1.3836,1.3838,1.3836,1.3838
USDCAD,20040507,173200,1.3839,1.3841,1.3838,1.3841
USDCAD,20040507,173300,1.3840,1.3841,1.3840,1.3841
USDCAD,20040507,173400,1.3842,1.3842,1.3839,1.3839
USDCAD,20040507,173500,1.3840,1.3840,1.3839,1.3839
USDCAD,20040507,173600,1.3838,1.3838,1.3836,1.3837
USDCAD,20040507,173700,1.3837,1.3837,1.3836,1.3837
USDCAD,20040507,173800,1.3838,1.3838,1.3838,1.3838
USDCAD,20040507,173900,1.3838,1.3839,1.3838,1.3839
USDCAD,20040507,174000,1.3838,1.3838,1.3838,1.3838
USDCAD,20040507,174100,1.3837,1.3837,1.3837,1.3837
USDCAD,20040507,174200,1.3837,1.3837,1.3833,1.3833
USDCAD,20040507,174300,1.3832,1.3832,1.3832,1.3832
USDCAD,20040507,174400,1.3832,1.3834,1.3832,1.3834
USDCAD,20040507,174500,1.3835,1.3838,1.3835,1.3838
USDCAD,20040507,174600,1.3839,1.3841,1.3839,1.3840
USDCAD,20040507,174700,1.3839,1.3840,1.3838,1.3839
USDCAD,20040507,174800,1.3840,1.3841,1.3838,1.3838
USDCAD,20040507,174900,1.3839,1.3839,1.3839,1.3839
USDCAD,20040507,175000,1.3840,1.3841,1.3840,1.3841
USDCAD,20040507,175100,1.3842,1.3845,1.3842,1.3845
USDCAD,20040507,175200,1.3844,1.3844,1.3844,1.3844
USDCAD,20040507,175300,1.3845,1.3859,1.3845,1.3859
USDCAD,20040507,175400,1.3860,1.3866,1.3860,1.3865
USDCAD,20040507,175500,1.3864,1.3865,1.3857,1.3857
USDCAD,20040507,175600,1.3858,1.3860,1.3857,1.3860
USDCAD,20040507,175700,1.3859,1.3860,1.3859,1.3859
USDCAD,20040507,175800,1.3858,1.3858,1.3856,1.3857
USDCAD,20040507,175900,1.3856,1.3856,1.3852,1.3853
USDCAD,20040507,180000,1.3852,1.3855,1.3852,1.3853
USDCAD,20040507,180100,1.3854,1.3854,1.3851,1.3852
USDCAD,20040507,180200,1.3852,1.3852,1.3852,1.3852
USDCAD,20040507,180300,1.3852,1.3852,1.3852,1.3852
USDCAD,20040507,180400,1.3851,1.3851,1.3844,1.3844
USDCAD,20040507,180500,1.3843,1.3844,1.3842,1.3844
USDCAD,20040507,180600,1.3843,1.3845,1.3843,1.3845
USDCAD,20040507,180700,1.3844,1.3844,1.3843,1.3843
USDCAD,20040507,180800,1.3842,1.3843,1.3841,1.3842
USDCAD,20040507,180900,1.3841,1.3841,1.3830,1.3830
USDCAD,20040507,181000,1.3831,1.3831,1.3829,1.3829
USDCAD,20040507,181100,1.3830,1.3830,1.3824,1.3824
USDCAD,20040507,181200,1.3823,1.3826,1.3822,1.3826
USDCAD,20040507,181300,1.3825,1.3827,1.3825,1.3827
USDCAD,20040507,181400,1.3828,1.3830,1.3828,1.3830
USDCAD,20040507,181500,1.3829,1.3829,1.3829,1.3829
USDCAD,20040507,181600,1.3829,1.3829,1.3829,1.3829
USDCAD,20040507,181700,1.3829,1.3829,1.3829,1.3829
USDCAD,20040507,181800,1.3829,1.3829,1.3829,1.3829
USDCAD,20040507,181900,1.3830,1.3830,1.3830,1.3830
USDCAD,20040507,182000,1.3830,1.3830,1.3829,1.3829
USDCAD,20040507,182100,1.3829,1.3829,1.3829,1.3829
USDCAD,20040507,182200,1.3829,1.3829,1.3829,1.3829
USDCAD,20040507,182300,1.3829,1.3829,1.3829,1.3829
USDCAD,20040507,182400,1.3830,1.3830,1.3829,1.3829
USDCAD,20040507,182500,1.3829,1.3829,1.3829,1.3829
USDCAD,20040507,182600,1.3829,1.3829,1.3829,1.3829
USDCAD,20040507,182700,1.3830,1.3830,1.3830,1.3830
USDCAD,20040507,182800,1.3830,1.3830,1.3830,1.3830
USDCAD,20040507,182900,1.3830,1.3830,1.3830,1.3830
USDCAD,20040507,183000,1.3831,1.3832,1.3831,1.3831
USDCAD,20040507,183100,1.3831,1.3831,1.3831,1.3831
USDCAD,20040507,183200,1.3830,1.3831,1.3830,1.3831
USDCAD,20040507,183300,1.3830,1.3831,1.3830,1.3830
USDCAD,20040507,183400,1.3830,1.3830,1.3830,1.3830
USDCAD,20040507,183500,1.3830,1.3830,1.3830,1.3830
USDCAD,20040507,183600,1.3829,1.3829,1.3829,1.3829
USDCAD,20040507,183700,1.3829,1.3829,1.3829,1.3829
USDCAD,20040507,183800,1.3829,1.3829,1.3829,1.3829
USDCAD,20040507,183900,1.3829,1.3829,1.3829,1.3829
USDCAD,20040507,184000,1.3829,1.3829,1.3829,1.3829
USDCAD,20040507,184100,1.3829,1.3829,1.3829,1.3829
USDCAD,20040507,184200,1.3829,1.3829,1.3828,1.3828
USDCAD,20040507,184300,1.3827,1.3827,1.3827,1.3827
USDCAD,20040507,184400,1.3826,1.3826,1.3825,1.3825
USDCAD,20040507,184500,1.3826,1.3826,1.3826,1.3826
USDCAD,20040507,184600,1.3827,1.3829,1.3827,1.3829
USDCAD,20040507,184700,1.3829,1.3829,1.3829,1.3829
USDCAD,20040507,184800,1.3829,1.3831,1.3829,1.3831
USDCAD,20040507,184900,1.3829,1.3829,1.3829,1.3829
USDCAD,20040507,185000,1.3829,1.3829,1.3829,1.3829
USDCAD,20040507,185100,1.3829,1.3829,1.3828,1.3829
USDCAD,20040507,185200,1.3829,1.3829,1.3829,1.3829
USDCAD,20040507,185300,1.3829,1.3829,1.3829,1.3829
USDCAD,20040507,185400,1.3829,1.3829,1.3829,1.3829
USDCAD,20040507,185500,1.3829,1.3829,1.3829,1.3829
USDCAD,20040507,185600,1.3828,1.3828,1.3828,1.3828
USDCAD,20040507,185700,1.3828,1.3828,1.3827,1.3827
USDCAD,20040507,185800,1.3828,1.3828,1.3827,1.3828
USDCAD,20040507,185900,1.3829,1.3829,1.3829,1.3829
USDCAD,20040507,190000,1.3829,1.3829,1.3829,1.3829
USDCAD,20040507,190100,1.3829,1.3831,1.3829,1.3831
USDCAD,20040507,190200,1.3836,1.3836,1.3831,1.3831
USDCAD,20040507,190300,1.3832,1.3832,1.3830,1.3830
USDCAD,20040507,190400,1.3831,1.3831,1.3830,1.3830
USDCAD,20040507,190500,1.3829,1.3829,1.3829,1.3829
USDCAD,20040507,190600,1.3829,1.3830,1.3829,1.3830
USDCAD,20040507,190700,1.3830,1.3830,1.3830,1.3830
USDCAD,20040507,190800,1.3830,1.3830,1.3829,1.3830
USDCAD,20040507,190900,1.3831,1.3834,1.3831,1.3834
USDCAD,20040507,191000,1.3833,1.3833,1.3832,1.3832
USDCAD,20040507,191100,1.3832,1.3834,1.3832,1.3834
USDCAD,20040507,191200,1.3834,1.3837,1.3834,1.3837
USDCAD,20040507,191300,1.3838,1.3838,1.3836,1.3837
USDCAD,20040507,191400,1.3836,1.3837,1.3836,1.3837
USDCAD,20040507,191500,1.3837,1.3837,1.3837,1.3837
USDCAD,20040507,191600,1.3837,1.3838,1.3837,1.3838
USDCAD,20040507,191700,1.3838,1.3838,1.3838,1.3838
USDCAD,20040507,191800,1.3837,1.3840,1.3837,1.3840
USDCAD,20040507,191900,1.3841,1.3841,1.3839,1.3839
USDCAD,20040507,192000,1.3839,1.3839,1.3838,1.3838
USDCAD,20040507,192100,1.3837,1.3837,1.3837,1.3837
USDCAD,20040507,192200,1.3836,1.3838,1.3836,1.3837
USDCAD,20040507,192300,1.3837,1.3837,1.3837,1.3837
USDCAD,20040507,192400,1.3838,1.3838,1.3838,1.3838
USDCAD,20040507,192500,1.3837,1.3839,1.3837,1.3838
USDCAD,20040507,192600,1.3839,1.3839,1.3839,1.3839
USDCAD,20040507,192700,1.3838,1.3842,1.3838,1.3842
USDCAD,20040507,192800,1.3843,1.3843,1.3842,1.3842
USDCAD,20040507,192900,1.3841,1.3842,1.3841,1.3842
USDCAD,20040507,193000,1.3842,1.3842,1.3842,1.3842
USDCAD,20040507,193100,1.3842,1.3842,1.3838,1.3838
USDCAD,20040507,193200,1.3837,1.3837,1.3836,1.3836
USDCAD,20040507,193300,1.3835,1.3836,1.3835,1.3835
USDCAD,20040507,193400,1.3834,1.3834,1.3833,1.3833
USDCAD,20040507,193500,1.3832,1.3832,1.3830,1.3830
USDCAD,20040507,193600,1.3829,1.3830,1.3829,1.3830
USDCAD,20040507,193700,1.3831,1.3831,1.3831,1.3831
USDCAD,20040507,193800,1.3831,1.3831,1.3830,1.3830
USDCAD,20040507,193900,1.3831,1.3831,1.3831,1.3831
USDCAD,20040507,194000,1.3830,1.3830,1.3830,1.3830
USDCAD,20040507,194100,1.3830,1.3830,1.3830,1.3830
USDCAD,20040507,194200,1.3830,1.3830,1.3829,1.3829
USDCAD,20040507,194300,1.3829,1.3829,1.3829,1.3829
USDCAD,20040507,194400,1.3829,1.3829,1.3829,1.3829
USDCAD,20040507,194500,1.3829,1.3829,1.3828,1.3828
USDCAD,20040507,194600,1.3828,1.3828,1.3828,1.3828
USDCAD,20040507,194700,1.3829,1.3829,1.3829,1.3829
USDCAD,20040507,194800,1.3829,1.3832,1.3829,1.3832
USDCAD,20040507,194900,1.3833,1.3834,1.3832,1.3833
USDCAD,20040507,195000,1.3832,1.3832,1.3832,1.3832
USDCAD,20040507,195100,1.3832,1.3832,1.3832,1.3832
USDCAD,20040507,195200,1.3832,1.3832,1.3831,1.3831
USDCAD,20040507,195300,1.3831,1.3831,1.3831,1.3831
USDCAD,20040507,195400,1.3830,1.3830,1.3827,1.3827
USDCAD,20040507,195500,1.3826,1.3827,1.3822,1.3822
USDCAD,20040507,195600,1.3823,1.3824,1.3823,1.3824
USDCAD,20040507,195700,1.3825,1.3829,1.3825,1.3829
USDCAD,20040507,195800,1.3830,1.3836,1.3830,1.3836
USDCAD,20040507,195900,1.3835,1.3835,1.3835,1.3835
USDCAD,20040507,200000,1.3836,1.3840,1.3836,1.3838
USDCAD,20040507,200100,1.3839,1.3839,1.3839,1.3839
USDCAD,20040507,200200,1.3838,1.3840,1.3838,1.3840
USDCAD,20040507,200300,1.3841,1.3845,1.3841,1.3845
USDCAD,20040507,200400,1.3844,1.3845,1.3844,1.3845
USDCAD,20040507,200500,1.3845,1.3845,1.3845,1.3845
USDCAD,20040507,200600,1.3844,1.3844,1.3837,1.3837
USDCAD,20040507,200700,1.3836,1.3838,1.3835,1.3835
USDCAD,20040507,200800,1.3835,1.3835,1.3835,1.3835
USDCAD,20040507,200900,1.3836,1.3836,1.3835,1.3836
USDCAD,20040507,201000,1.3837,1.3838,1.3837,1.3837
USDCAD,20040507,201100,1.3836,1.3836,1.3835,1.3835
USDCAD,20040507,201200,1.3835,1.3835,1.3835,1.3835
USDCAD,20040507,201300,1.3834,1.3835,1.3834,1.3835
USDCAD,20040507,201400,1.3834,1.3834,1.3834,1.3834
USDCAD,20040507,201500,1.3834,1.3834,1.3833,1.3833
USDCAD,20040507,201600,1.3832,1.3833,1.3832,1.3832
USDCAD,20040507,201700,1.3832,1.3832,1.3832,1.3832
USDCAD,20040507,201800,1.3833,1.3839,1.3833,1.3839
USDCAD,20040507,201900,1.3840,1.3841,1.3840,1.3841
USDCAD,20040507,202000,1.3841,1.3841,1.3839,1.3839
USDCAD,20040507,202100,1.3839,1.3839,1.3839,1.3839
USDCAD,20040507,202200,1.3839,1.3839,1.3839,1.3839
USDCAD,20040507,202300,1.3839,1.3839,1.3839,1.3839
USDCAD,20040507,202400,1.3839,1.3839,1.3837,1.3837
USDCAD,20040507,202500,1.3838,1.3838,1.3837,1.3837
USDCAD,20040507,202600,1.3836,1.3836,1.3834,1.3834
USDCAD,20040507,202800,1.3834,1.3834,1.3834,1.3834
USDCAD,20040507,202900,1.3834,1.3834,1.3834,1.3834
USDCAD,20040507,203000,1.3833,1.3835,1.3833,1.3835
USDCAD,20040507,203100,1.3835,1.3835,1.3835,1.3835
USDCAD,20040507,203200,1.3835,1.3835,1.3835,1.3835
USDCAD,20040507,203300,1.3836,1.3836,1.3836,1.3836
USDCAD,20040507,203400,1.3836,1.3836,1.3836,1.3836
USDCAD,20040507,203500,1.3837,1.3837,1.3835,1.3835
USDCAD,20040507,203600,1.3834,1.3834,1.3834,1.3834
USDCAD,20040507,203700,1.3834,1.3834,1.3834,1.3834
USDCAD,20040507,203800,1.3834,1.3834,1.3834,1.3834
USDCAD,20040507,203900,1.3834,1.3834,1.3834,1.3834
USDCAD,20040507,204000,1.3834,1.3834,1.3833,1.3833
USDCAD,20040507,204100,1.3832,1.3832,1.3831,1.3831
USDCAD,20040507,204200,1.3830,1.3831,1.3830,1.3831
USDCAD,20040507,204300,1.3831,1.3831,1.3831,1.3831
USDCAD,20040507,204400,1.3830,1.3831,1.3830,1.3830
USDCAD,20040507,204500,1.3830,1.3830,1.3830,1.3830
USDCAD,20040507,204600,1.3830,1.3831,1.3830,1.3831
USDCAD,20040507,204700,1.3832,1.3832,1.3831,1.3832
USDCAD,20040507,204800,1.3833,1.3833,1.3832,1.3832
USDCAD,20040507,204900,1.3832,1.3832,1.3832,1.3832
USDCAD,20040507,205000,1.3833,1.3835,1.3832,1.3834
USDCAD,20040507,205100,1.3835,1.3837,1.3835,1.3837
USDCAD,20040507,205200,1.3838,1.3838,1.3836,1.3836
USDCAD,20040507,205300,1.3835,1.3836,1.3835,1.3836
USDCAD,20040507,205400,1.3836,1.3836,1.3835,1.3835
USDCAD,20040507,205500,1.3836,1.3836,1.3835,1.3836
USDCAD,20040507,205600,1.3837,1.3837,1.3836,1.3836
USDCAD,20040507,205700,1.3837,1.3837,1.3834,1.3834
USDCAD,20040507,205800,1.3835,1.3835,1.3833,1.3833
USDCAD,20040507,205900,1.3834,1.3834,1.3831,1.3834
USDCAD,20040507,210000,1.3833,1.3833,1.3833,1.3833
USDCAD,20040507,210100,1.3833,1.3833,1.3832,1.3832
USDCAD,20040507,210200,1.3831,1.3831,1.3831,1.3831
USDCAD,20040507,210300,1.3831,1.3832,1.3831,1.3832
USDCAD,20040507,210400,1.3833,1.3833,1.3833,1.3833
USDCAD,20040507,210500,1.3833,1.3833,1.3833,1.3833
USDCAD,20040507,210600,1.3833,1.3833,1.3833,1.3833
USDCAD,20040507,210700,1.3833,1.3833,1.3833,1.3833
USDCAD,20040507,210800,1.3833,1.3833,1.3833,1.3833
USDCAD,20040507,210900,1.3833,1.3833,1.3832,1.3832
USDCAD,20040507,211000,1.3832,1.3832,1.3831,1.3831
USDCAD,20040507,211100,1.3831,1.3831,1.3831,1.3831
USDCAD,20040507,211200,1.3832,1.3832,1.3832,1.3832
USDCAD,20040507,211300,1.3832,1.3833,1.3832,1.3833
USDCAD,20040507,211400,1.3832,1.3832,1.3832,1.3832
USDCAD,20040507,211500,1.3832,1.3832,1.3832,1.3832
USDCAD,20040507,211600,1.3832,1.3832,1.3832,1.3832
USDCAD,20040507,211700,1.3833,1.3837,1.3833,1.3837
USDCAD,20040507,211800,1.3838,1.3838,1.3837,1.3837
USDCAD,20040507,211900,1.3836,1.3836,1.3836,1.3836
USDCAD,20040507,212000,1.3836,1.3836,1.3835,1.3835
USDCAD,20040507,212100,1.3834,1.3834,1.3832,1.3832
USDCAD,20040507,212200,1.3832,1.3832,1.3830,1.3830
USDCAD,20040507,212300,1.3829,1.3829,1.3826,1.3827
USDCAD,20040507,212400,1.3827,1.3827,1.3826,1.3826
USDCAD,20040507,212500,1.3827,1.3828,1.3827,1.3828
USDCAD,20040507,212600,1.3827,1.3827,1.3826,1.3826
USDCAD,20040507,212700,1.3826,1.3827,1.3826,1.3826
USDCAD,20040507,212800,1.3827,1.3831,1.3827,1.3831
USDCAD,20040507,212900,1.3831,1.3831,1.3831,1.3831
USDCAD,20040507,213000,1.3830,1.3830,1.3829,1.3829
USDCAD,20040507,213100,1.3829,1.3829,1.3828,1.3829
USDCAD,20040507,213200,1.3828,1.3829,1.3828,1.3829
USDCAD,20040507,213300,1.3829,1.3829,1.3829,1.3829
USDCAD,20040507,213400,1.3828,1.3828,1.3827,1.3827
USDCAD,20040507,213500,1.3827,1.3827,1.3827,1.3827
USDCAD,20040507,213600,1.3827,1.3827,1.3827,1.3827
USDCAD,20040507,213700,1.3827,1.3828,1.3827,1.3828
USDCAD,20040507,213800,1.3828,1.3828,1.3828,1.3828
USDCAD,20040507,213900,1.3828,1.3828,1.3828,1.3828
USDCAD,20040507,214000,1.3828,1.3828,1.3828,1.3828
USDCAD,20040507,214100,1.3827,1.3828,1.3827,1.3828
USDCAD,20040507,214200,1.3829,1.3829,1.3829,1.3829
USDCAD,20040507,214300,1.3829,1.3829,1.3829,1.3829
USDCAD,20040507,214400,1.3829,1.3830,1.3829,1.3829
USDCAD,20040507,214500,1.3829,1.3830,1.3829,1.3830
USDCAD,20040507,214600,1.3830,1.3830,1.3830,1.3830
USDCAD,20040507,214700,1.3830,1.3830,1.3830,1.3830
USDCAD,20040507,214800,1.3830,1.3830,1.3830,1.3830
USDCAD,20040507,214900,1.3831,1.3831,1.3830,1.3830
USDCAD,20040507,215000,1.3830,1.3830,1.3830,1.3830
USDCAD,20040507,215100,1.3831,1.3831,1.3831,1.3831
USDCAD,20040507,215200,1.3830,1.3830,1.3829,1.3829
USDCAD,20040507,215300,1.3829,1.3829,1.3829,1.3829
USDCAD,20040507,215400,1.3829,1.3829,1.3828,1.3828
USDCAD,20040507,215500,1.3828,1.3828,1.3828,1.3828
USDCAD,20040507,215600,1.3829,1.3831,1.3829,1.3829
USDCAD,20040507,215700,1.3828,1.3828,1.3828,1.3828
USDCAD,20040507,215800,1.3828,1.3828,1.3828,1.3828
EURCAD,20040507,000100,1.6629,1.6629,1.6629,1.6629
EURCAD,20040507,000200,1.6629,1.6631,1.6629,1.6630
EURCAD,20040507,000300,1.6629,1.6629,1.6622,1.6622
EURCAD,20040507,000400,1.6621,1.6622,1.6621,1.6622
EURCAD,20040507,000500,1.6622,1.6622,1.6622,1.6622
EURCAD,20040507,000600,1.6622,1.6624,1.6622,1.6623
EURCAD,20040507,000700,1.6622,1.6623,1.6622,1.6622
EURCAD,20040507,000800,1.6622,1.6622,1.6622,1.6622
EURCAD,20040507,000900,1.6623,1.6625,1.6623,1.6625
EURCAD,20040507,001000,1.6626,1.6626,1.6625,1.6625
EURCAD,20040507,001100,1.6624,1.6624,1.6624,1.6624
EURCAD,20040507,001200,1.6625,1.6628,1.6625,1.6628
EURCAD,20040507,001300,1.6629,1.6630,1.6629,1.6630
EURCAD,20040507,001400,1.6630,1.6631,1.6630,1.6630
EURCAD,20040507,001500,1.6629,1.6630,1.6629,1.6630
EURCAD,20040507,001600,1.6629,1.6629,1.6629,1.6629
EURCAD,20040507,001700,1.6629,1.6630,1.6629,1.6630
EURCAD,20040507,001800,1.6630,1.6630,1.6630,1.6630
EURCAD,20040507,001900,1.6631,1.6631,1.6630,1.6630
EURCAD,20040507,002000,1.6629,1.6630,1.6629,1.6630
EURCAD,20040507,002100,1.6631,1.6631,1.6631,1.6631
EURCAD,20040507,002200,1.6632,1.6632,1.6628,1.6628
EURCAD,20040507,002300,1.6628,1.6628,1.6628,1.6628
EURCAD,20040507,002400,1.6627,1.6627,1.6624,1.6624
EURCAD,20040507,002500,1.6625,1.6625,1.6624,1.6624
EURCAD,20040507,002600,1.6625,1.6625,1.6623,1.6623
EURCAD,20040507,002700,1.6622,1.6623,1.6622,1.6622
EURCAD,20040507,002800,1.6622,1.6622,1.6622,1.6622
EURCAD,20040507,002900,1.6622,1.6622,1.6622,1.6622
EURCAD,20040507,003000,1.6622,1.6622,1.6620,1.6620
EURCAD,20040507,003100,1.6619,1.6622,1.6619,1.6622
EURCAD,20040507,003200,1.6623,1.6623,1.6623,1.6623
EURCAD,20040507,003300,1.6623,1.6623,1.6620,1.6620
EURCAD,20040507,003400,1.6621,1.6621,1.6620,1.6621
EURCAD,20040507,003500,1.6620,1.6620,1.6618,1.6618
EURCAD,20040507,003600,1.6619,1.6619,1.6618,1.6619
EURCAD,20040507,003700,1.6620,1.6620,1.6620,1.6620
EURCAD,20040507,003800,1.6621,1.6621,1.6621,1.6621
EURCAD,20040507,003900,1.6621,1.6622,1.6621,1.6622
EURCAD,20040507,004000,1.6622,1.6623,1.6622,1.6623
EURCAD,20040507,004100,1.6624,1.6624,1.6623,1.6623
EURCAD,20040507,004200,1.6623,1.6625,1.6623,1.6625
EURCAD,20040507,004300,1.6626,1.6626,1.6624,1.6625
EURCAD,20040507,004400,1.6625,1.6625,1.6625,1.6625
EURCAD,20040507,004500,1.6624,1.6624,1.6624,1.6624
EURCAD,20040507,004600,1.6624,1.6624,1.6624,1.6624
EURCAD,20040507,004700,1.6625,1.6628,1.6625,1.6628
EURCAD,20040507,004800,1.6627,1.6628,1.6627,1.6628
EURCAD,20040507,004900,1.6628,1.6628,1.6628,1.6628
EURCAD,20040507,005000,1.6628,1.6628,1.6628,1.6628
EURCAD,20040507,005100,1.6629,1.6629,1.6629,1.6629
EURCAD,20040507,005200,1.6629,1.6629,1.6626,1.6626
EURCAD,20040507,005300,1.6624,1.6624,1.6623,1.6624
EURCAD,20040507,005400,1.6623,1.6623,1.6622,1.6622
EURCAD,20040507,005500,1.6623,1.6623,1.6623,1.6623
EURCAD,20040507,005600,1.6623,1.6623,1.6623,1.6623
EURCAD,20040507,005700,1.6623,1.6624,1.6623,1.6624
EURCAD,20040507,005800,1.6623,1.6623,1.6622,1.6623
EURCAD,20040507,005900,1.6624,1.6624,1.6623,1.6623
EURCAD,20040507,010000,1.6623,1.6623,1.6621,1.6621
EURCAD,20040507,010100,1.6621,1.6621,1.6621,1.6621
EURCAD,20040507,010200,1.6622,1.6622,1.6622,1.6622
EURCAD,20040507,010300,1.6623,1.6624,1.6623,1.6624
EURCAD,20040507,010400,1.6623,1.6623,1.6623,1.6623
EURCAD,20040507,010500,1.6622,1.6622,1.6620,1.6620
EURCAD,20040507,010600,1.6619,1.6619,1.6618,1.6618
EURCAD,20040507,010700,1.6617,1.6617,1.6617,1.6617
EURCAD,20040507,010800,1.6617,1.6618,1.6617,1.6618
EURCAD,20040507,010900,1.6618,1.6618,1.6618,1.6618
EURCAD,20040507,011000,1.6619,1.6620,1.6618,1.6618
EURCAD,20040507,011100,1.6618,1.6618,1.6618,1.6618
EURCAD,20040507,011200,1.6617,1.6617,1.6617,1.6617
EURCAD,20040507,011300,1.6617,1.6617,1.6617,1.6617
EURCAD,20040507,011400,1.6617,1.6620,1.6617,1.6620
EURCAD,20040507,011500,1.6619,1.6620,1.6619,1.6619
EURCAD,20040507,011600,1.6620,1.6623,1.6620,1.6621
EURCAD,20040507,011700,1.6620,1.6621,1.6620,1.6620
EURCAD,20040507,011800,1.6621,1.6621,1.6621,1.6621
EURCAD,20040507,011900,1.6621,1.6622,1.6621,1.6622
EURCAD,20040507,012000,1.6622,1.6622,1.6622,1.6622
EURCAD,20040507,012100,1.6622,1.6622,1.6622,1.6622
EURCAD,20040507,012200,1.6621,1.6621,1.6621,1.6621
EURCAD,20040507,012300,1.6621,1.6621,1.6621,1.6621
EURCAD,20040507,012400,1.6621,1.6621,1.6621,1.6621
EURCAD,20040507,012500,1.6621,1.6621,1.6621,1.6621
EURCAD,20040507,012600,1.6621,1.6621,1.6619,1.6620
EURCAD,20040507,012700,1.6620,1.6620,1.6620,1.6620
EURCAD,20040507,012800,1.6620,1.6620,1.6620,1.6620
EURCAD,20040507,012900,1.6619,1.6619,1.6617,1.6617
EURCAD,20040507,013000,1.6617,1.6617,1.6617,1.6617
EURCAD,20040507,013100,1.6617,1.6617,1.6617,1.6617
EURCAD,20040507,013200,1.6617,1.6617,1.6616,1.6616
EURCAD,20040507,013300,1.6615,1.6615,1.6614,1.6614
EURCAD,20040507,013400,1.6615,1.6615,1.6612,1.6613
EURCAD,20040507,013500,1.6612,1.6612,1.6612,1.6612
EURCAD,20040507,013600,1.6611,1.6612,1.6611,1.6612
EURCAD,20040507,013700,1.6612,1.6613,1.6611,1.6613
EURCAD,20040507,013800,1.6612,1.6613,1.6612,1.6613
EURCAD,20040507,013900,1.6613,1.6613,1.6612,1.6612
EURCAD,20040507,014000,1.6613,1.6613,1.6611,1.6611
EURCAD,20040507,014100,1.6611,1.6611,1.6610,1.6610
EURCAD,20040507,014200,1.6609,1.6611,1.6609,1.6611
EURCAD,20040507,014300,1.6612,1.6613,1.6612,1.6613
EURCAD,20040507,014400,1.6614,1.6616,1.6614,1.6616
EURCAD,20040507,014500,1.6617,1.6617,1.6615,1.6615
EURCAD,20040507,014600,1.6614,1.6615,1.6614,1.6615
EURCAD,20040507,014700,1.6614,1.6615,1.6614,1.6615
EURCAD,20040507,014800,1.6615,1.6615,1.6615,1.6615
EURCAD,20040507,014900,1.6616,1.6616,1.6615,1.6615
EURCAD,20040507,015000,1.6615,1.6615,1.6615,1.6615
EURCAD,20040507,015100,1.6615,1.6616,1.6615,1.6616
EURCAD,20040507,015200,1.6617,1.6617,1.6617,1.6617
EURCAD,20040507,015300,1.6616,1.6616,1.6615,1.6615
EURCAD,20040507,015400,1.6614,1.6614,1.6614,1.6614
EURCAD,20040507,015500,1.6613,1.6613,1.6613,1.6613
EURCAD,20040507,015600,1.6613,1.6613,1.6608,1.6608
EURCAD,20040507,015700,1.6609,1.6609,1.6609,1.6609
EURCAD,20040507,015800,1.6610,1.6610,1.6610,1.6610
EURCAD,20040507,015900,1.6610,1.6610,1.6609,1.6610
EURCAD,20040507,020000,1.6611,1.6611,1.6611,1.6611
EURCAD,20040507,020100,1.6611,1.6611,1.6611,1.6611
EURCAD,20040507,020200,1.6611,1.6611,1.6610,1.6610
EURCAD,20040507,020300,1.6611,1.6612,1.6611,1.6612
EURCAD,20040507,020400,1.6611,1.6611,1.6611,1.6611
EURCAD,20040507,020500,1.6611,1.6611,1.6611,1.6611
EURCAD,20040507,020600,1.6611,1.6612,1.6611,1.6611
EURCAD,20040507,020700,1.6610,1.6612,1.6610,1.6611
EURCAD,20040507,020800,1.6612,1.6614,1.6612,1.6614
EURCAD,20040507,020900,1.6615,1.6617,1.6615,1.6615
EURCAD,20040507,021000,1.6616,1.6618,1.6616,1.6618
EURCAD,20040507,021100,1.6619,1.6620,1.6619,1.6620
EURCAD,20040507,021200,1.6621,1.6621,1.6617,1.6617
EURCAD,20040507,021300,1.6618,1.6619,1.6617,1.6619
EURCAD,20040507,021400,1.6620,1.6620,1.6618,1.6619
EURCAD,20040507,021500,1.6620,1.6625,1.6620,1.6625
EURCAD,20040507,021600,1.6624,1.6624,1.6619,1.6619
EURCAD,20040507,021700,1.6618,1.6618,1.6610,1.6611
EURCAD,20040507,021800,1.6612,1.6613,1.6611,1.6613
EURCAD,20040507,021900,1.6614,1.6614,1.6612,1.6612
EURCAD,20040507,022000,1.6613,1.6613,1.6611,1.6611
EURCAD,20040507,022100,1.6610,1.6610,1.6607,1.6607
EURCAD,20040507,022200,1.6608,1.6609,1.6608,1.6609
EURCAD,20040507,022300,1.6608,1.6608,1.6605,1.6605
EURCAD,20040507,022400,1.6605,1.6605,1.6605,1.6605
EURCAD,20040507,022500,1.6605,1.6605,1.6605,1.6605
EURCAD,20040507,022600,1.6606,1.6606,1.6605,1.6605
EURCAD,20040507,022700,1.6606,1.6609,1.6606,1.6609
EURCAD,20040507,022800,1.6608,1.6609,1.6605,1.6605
EURCAD,20040507,022900,1.6606,1.6607,1.6606,1.6606
EURCAD,20040507,023000,1.6605,1.6605,1.6604,1.6604
EURCAD,20040507,023100,1.6605,1.6605,1.6603,1.6604
EURCAD,20040507,023200,1.6603,1.6609,1.6603,1.6609
EURCAD,20040507,023300,1.6608,1.6610,1.6608,1.6610
EURCAD,20040507,023400,1.6611,1.6613,1.6611,1.6613
EURCAD,20040507,023500,1.6614,1.6615,1.6614,1.6614
EURCAD,20040507,023600,1.6615,1.6616,1.6615,1.6616
EURCAD,20040507,023700,1.6616,1.6619,1.6616,1.6618
EURCAD,20040507,023800,1.6617,1.6617,1.6616,1.6616
EURCAD,20040507,023900,1.6615,1.6615,1.6613,1.6613
EURCAD,20040507,024000,1.6612,1.6613,1.6612,1.6613
EURCAD,20040507,024100,1.6614,1.6615,1.6614,1.6615
EURCAD,20040507,024200,1.6615,1.6615,1.6615,1.6615
EURCAD,20040507,024300,1.6614,1.6614,1.6611,1.6611
EURCAD,20040507,024400,1.6610,1.6610,1.6610,1.6610
EURCAD,20040507,024500,1.6611,1.6613,1.6611,1.6613
EURCAD,20040507,024600,1.6612,1.6616,1.6612,1.6614
EURCAD,20040507,024700,1.6615,1.6615,1.6614,1.6614
EURCAD,20040507,024800,1.6613,1.6616,1.6613,1.6616
EURCAD,20040507,024900,1.6617,1.6617,1.6616,1.6616
EURCAD,20040507,025000,1.6615,1.6616,1.6615,1.6616
EURCAD,20040507,025100,1.6616,1.6616,1.6616,1.6616
EURCAD,20040507,025200,1.6617,1.6618,1.6617,1.6618
EURCAD,20040507,025300,1.6618,1.6618,1.6618,1.6618
EURCAD,20040507,025400,1.6618,1.6621,1.6616,1.6616
EURCAD,20040507,025500,1.6617,1.6617,1.6614,1.6615
EURCAD,20040507,025600,1.6616,1.6616,1.6613,1.6614
EURCAD,20040507,025700,1.6613,1.6618,1.6613,1.6618
EURCAD,20040507,025800,1.6619,1.6619,1.6619,1.6619
EURCAD,20040507,025900,1.6619,1.6620,1.6619,1.6620
EURCAD,20040507,030000,1.6621,1.6621,1.6617,1.6617
EURCAD,20040507,030100,1.6618,1.6618,1.6615,1.6615
EURCAD,20040507,030200,1.6616,1.6617,1.6615,1.6615
EURCAD,20040507,030300,1.6615,1.6615,1.6613,1.6613
EURCAD,20040507,030400,1.6614,1.6614,1.6613,1.6614
EURCAD,20040507,030500,1.6615,1.6616,1.6615,1.6616
EURCAD,20040507,030600,1.6615,1.6615,1.6613,1.6613
EURCAD,20040507,030700,1.6612,1.6612,1.6612,1.6612
EURCAD,20040507,030800,1.6613,1.6613,1.6612,1.6612
EURCAD,20040507,030900,1.6612,1.6612,1.6611,1.6611
EURCAD,20040507,031000,1.6610,1.6611,1.6610,1.6611
EURCAD,20040507,031100,1.6612,1.6612,1.6611,1.6611
EURCAD,20040507,031200,1.6610,1.6612,1.6610,1.6612
EURCAD,20040507,031300,1.6612,1.6613,1.6612,1.6612
EURCAD,20040507,031400,1.6613,1.6614,1.6613,1.6613
EURCAD,20040507,031500,1.6612,1.6612,1.6612,1.6612
EURCAD,20040507,031600,1.6612,1.6613,1.6612,1.6613
EURCAD,20040507,031700,1.6614,1.6615,1.6614,1.6615
EURCAD,20040507,031800,1.6615,1.6615,1.6615,1.6615
EURCAD,20040507,031900,1.6615,1.6615,1.6613,1.6613
EURCAD,20040507,032000,1.6612,1.6613,1.6611,1.6613
EURCAD,20040507,032100,1.6612,1.6613,1.6612,1.6613
EURCAD,20040507,032200,1.6614,1.6614,1.6611,1.6611
EURCAD,20040507,032300,1.6612,1.6612,1.6612,1.6612
EURCAD,20040507,032400,1.6612,1.6613,1.6612,1.6612
EURCAD,20040507,032500,1.6612,1.6613,1.6612,1.6613
EURCAD,20040507,032600,1.6613,1.6613,1.6613,1.6613
EURCAD,20040507,032700,1.6612,1.6612,1.6611,1.6611
EURCAD,20040507,032800,1.6612,1.6612,1.6612,1.6612
EURCAD,20040507,032900,1.6612,1.6613,1.6612,1.6612
EURCAD,20040507,033000,1.6613,1.6616,1.6613,1.6615
EURCAD,20040507,033100,1.6616,1.6616,1.6615,1.6616
EURCAD,20040507,033200,1.6616,1.6617,1.6616,1.6617
EURCAD,20040507,033300,1.6616,1.6616,1.6614,1.6615
EURCAD,20040507,033400,1.6614,1.6614,1.6611,1.6611
EURCAD,20040507,033500,1.6609,1.6609,1.6607,1.6609
EURCAD,20040507,033600,1.6610,1.6615,1.6610,1.6613
EURCAD,20040507,033700,1.6614,1.6619,1.6614,1.6619
EURCAD,20040507,033800,1.6620,1.6620,1.6617,1.6617
EURCAD,20040507,033900,1.6618,1.6625,1.6618,1.6625
EURCAD,20040507,034000,1.6626,1.6627,1.6623,1.6623
EURCAD,20040507,034100,1.6622,1.6622,1.6620,1.6620
EURCAD,20040507,034200,1.6619,1.6621,1.6619,1.6621
EURCAD,20040507,034300,1.6621,1.6621,1.6621,1.6621
EURCAD,20040507,034400,1.6622,1.6623,1.6621,1.6623
EURCAD,20040507,034500,1.6624,1.6626,1.6624,1.6626
EURCAD,20040507,034600,1.6627,1.6628,1.6627,1.6628
EURCAD,20040507,034700,1.6629,1.6629,1.6628,1.6628
EURCAD,20040507,034800,1.6629,1.6631,1.6629,1.6630
EURCAD,20040507,034900,1.6629,1.6629,1.6628,1.6629
EURCAD,20040507,035000,1.6630,1.6631,1.6630,1.6631
EURCAD,20040507,035100,1.6631,1.6633,1.6631,1.6633
EURCAD,20040507,035200,1.6632,1.6632,1.6629,1.6629
EURCAD,20040507,035300,1.6628,1.6628,1.6625,1.6626
EURCAD,20040507,035400,1.6627,1.6628,1.6627,1.6628
EURCAD,20040507,035500,1.6627,1.6628,1.6626,1.6627
EURCAD,20040507,035600,1.6626,1.6626,1.6625,1.6625
EURCAD,20040507,035700,1.6624,1.6624,1.6619,1.6620
EURCAD,20040507,035800,1.6621,1.6622,1.6619,1.6619
EURCAD,20040507,035900,1.6618,1.6620,1.6617,1.6620
EURCAD,20040507,040000,1.6621,1.6623,1.6621,1.6623
EURCAD,20040507,040100,1.6622,1.6622,1.6620,1.6620
EURCAD,20040507,040200,1.6619,1.6625,1.6619,1.6625
EURCAD,20040507,040300,1.6626,1.6628,1.6626,1.6628
EURCAD,20040507,040400,1.6629,1.6636,1.6629,1.6631
EURCAD,20040507,040500,1.6632,1.6633,1.6629,1.6629
EURCAD,20040507,040600,1.6630,1.6630,1.6628,1.6628
EURCAD,20040507,040700,1.6627,1.6627,1.6625,1.6626
EURCAD,20040507,040800,1.6625,1.6625,1.6622,1.6623
EURCAD,20040507,040900,1.6622,1.6622,1.6621,1.6621
EURCAD,20040507,041000,1.6620,1.6624,1.6620,1.6624
EURCAD,20040507,041100,1.6624,1.6624,1.6623,1.6623
EURCAD,20040507,041200,1.6622,1.6622,1.6619,1.6619
EURCAD,20040507,041300,1.6620,1.6620,1.6618,1.6619
EURCAD,20040507,041400,1.6620,1.6620,1.6619,1.6619
EURCAD,20040507,041500,1.6619,1.6619,1.6604,1.6605
EURCAD,20040507,041600,1.6604,1.6604,1.6594,1.6597
EURCAD,20040507,041700,1.6598,1.6599,1.6593,1.6593
EURCAD,20040507,041800,1.6594,1.6597,1.6592,1.6597
EURCAD,20040507,041900,1.6596,1.6596,1.6594,1.6596
EURCAD,20040507,042000,1.6595,1.6595,1.6594,1.6594
EURCAD,20040507,042100,1.6593,1.6593,1.6591,1.6592
EURCAD,20040507,042200,1.6593,1.6593,1.6592,1.6593
EURCAD,20040507,042300,1.6594,1.6600,1.6594,1.6600
EURCAD,20040507,042400,1.6601,1.6602,1.6600,1.6600
EURCAD,20040507,042500,1.6599,1.6599,1.6597,1.6598
EURCAD,20040507,042600,1.6599,1.6600,1.6597,1.6597
EURCAD,20040507,042700,1.6598,1.6599,1.6598,1.6599
EURCAD,20040507,042800,1.6600,1.6603,1.6600,1.6603
EURCAD,20040507,042900,1.6604,1.6604,1.6601,1.6603
EURCAD,20040507,043000,1.6604,1.6606,1.6604,1.6606
EURCAD,20040507,043100,1.6607,1.6614,1.6606,1.6614
EURCAD,20040507,043200,1.6615,1.6617,1.6610,1.6610
EURCAD,20040507,043300,1.6609,1.6611,1.6608,1.6610
EURCAD,20040507,043400,1.6609,1.6610,1.6608,1.6608
EURCAD,20040507,043500,1.6607,1.6607,1.6602,1.6602
EURCAD,20040507,043600,1.6601,1.6603,1.6601,1.6602
EURCAD,20040507,043700,1.6601,1.6605,1.6601,1.6605
EURCAD,20040507,043800,1.6605,1.6605,1.6605,1.6605
EURCAD,20040507,043900,1.6606,1.6608,1.6606,1.6608
EURCAD,20040507,044000,1.6607,1.6607,1.6606,1.6606
EURCAD,20040507,044100,1.6605,1.6605,1.6604,1.6604
EURCAD,20040507,044200,1.6603,1.6605,1.6603,1.6605
EURCAD,20040507,044300,1.6604,1.6605,1.6604,1.6605
EURCAD,20040507,044400,1.6605,1.6606,1.6605,1.6605
EURCAD,20040507,044500,1.6606,1.6606,1.6605,1.6605
EURCAD,20040507,044600,1.6606,1.6606,1.6605,1.6605
EURCAD,20040507,044700,1.6606,1.6607,1.6606,1.6607
EURCAD,20040507,044800,1.6608,1.6609,1.6607,1.6609
EURCAD,20040507,044900,1.6609,1.6609,1.6608,1.6608
EURCAD,20040507,045000,1.6609,1.6610,1.6609,1.6610
EURCAD,20040507,045100,1.6609,1.6610,1.6609,1.6609
EURCAD,20040507,045200,1.6610,1.6610,1.6609,1.6610
EURCAD,20040507,045300,1.6611,1.6611,1.6611,1.6611
EURCAD,20040507,045400,1.6612,1.6614,1.6612,1.6614
EURCAD,20040507,045500,1.6615,1.6616,1.6614,1.6615
EURCAD,20040507,045600,1.6614,1.6614,1.6613,1.6613
EURCAD,20040507,045700,1.6612,1.6612,1.6610,1.6610
EURCAD,20040507,045800,1.6610,1.6610,1.6610,1.6610
EURCAD,20040507,045900,1.6610,1.6612,1.6610,1.6612
EURCAD,20040507,050000,1.6614,1.6615,1.6614,1.6615
EURCAD,20040507,050100,1.6616,1.6616,1.6616,1.6616
EURCAD,20040507,050200,1.6615,1.6615,1.6612,1.6614
EURCAD,20040507,050300,1.6615,1.6615,1.6615,1.6615
EURCAD,20040507,050400,1.6616,1.6618,1.6616,1.6617
EURCAD,20040507,050500,1.6616,1.6616,1.6615,1.6615
EURCAD,20040507,050600,1.6615,1.6615,1.6615,1.6615
EURCAD,20040507,050700,1.6616,1.6616,1.6615,1.6615
EURCAD,20040507,050800,1.6615,1.6616,1.6615,1.6616
EURCAD,20040507,050900,1.6617,1.6621,1.6617,1.6620
EURCAD,20040507,051000,1.6621,1.6623,1.6620,1.6623
EURCAD,20040507,051100,1.6624,1.6624,1.6624,1.6624
EURCAD,20040507,051200,1.6624,1.6626,1.6623,1.6626
EURCAD,20040507,051300,1.6627,1.6627,1.6626,1.6627
EURCAD,20040507,051400,1.6628,1.6629,1.6628,1.6628
EURCAD,20040507,051500,1.6627,1.6627,1.6627,1.6627
EURCAD,20040507,051600,1.6626,1.6626,1.6625,1.6626
EURCAD,20040507,051700,1.6626,1.6626,1.6625,1.6625
EURCAD,20040507,051800,1.6625,1.6625,1.6625,1.6625
EURCAD,20040507,051900,1.6625,1.6625,1.6625,1.6625
EURCAD,20040507,052000,1.6625,1.6625,1.6624,1.6624
EURCAD,20040507,052100,1.6623,1.6625,1.6623,1.6625
EURCAD,20040507,052200,1.6624,1.6624,1.6621,1.6621
EURCAD,20040507,052300,1.6622,1.6622,1.6621,1.6622
EURCAD,20040507,052400,1.6621,1.6621,1.6620,1.6621
EURCAD,20040507,052500,1.6620,1.6621,1.6618,1.6618
EURCAD,20040507,052600,1.6619,1.6621,1.6618,1.6621
EURCAD,20040507,052700,1.6622,1.6622,1.6620,1.6620
EURCAD,20040507,052800,1.6620,1.6623,1.6620,1.6623
EURCAD,20040507,052900,1.6622,1.6622,1.6622,1.6622
EURCAD,20040507,053000,1.6623,1.6623,1.6622,1.6622
EURCAD,20040507,053100,1.6621,1.6621,1.6621,1.6621
EURCAD,20040507,053200,1.6621,1.6621,1.6620,1.6621
EURCAD,20040507,053300,1.6621,1.6621,1.6621,1.6621
EURCAD,20040507,053400,1.6622,1.6623,1.6622,1.6623
EURCAD,20040507,053500,1.6623,1.6623,1.6623,1.6623
EURCAD,20040507,053600,1.6622,1.6625,1.6622,1.6624
EURCAD,20040507,053700,1.6625,1.6625,1.6625,1.6625
EURCAD,20040507,053800,1.6625,1.6625,1.6623,1.6624
EURCAD,20040507,053900,1.6624,1.6624,1.6623,1.6623
EURCAD,20040507,054000,1.6624,1.6624,1.6623,1.6623
EURCAD,20040507,054100,1.6623,1.6623,1.6623,1.6623
EURCAD,20040507,054200,1.6623,1.6623,1.6623,1.6623
EURCAD,20040507,054300,1.6623,1.6625,1.6623,1.6625
EURCAD,20040507,054400,1.6624,1.6624,1.6624,1.6624
EURCAD,20040507,054500,1.6623,1.6623,1.6623,1.6623
EURCAD,20040507,054600,1.6624,1.6625,1.6624,1.6625
EURCAD,20040507,054700,1.6625,1.6625,1.6625,1.6625
EURCAD,20040507,054800,1.6624,1.6624,1.6624,1.6624
EURCAD,20040507,054900,1.6623,1.6623,1.6622,1.6623
EURCAD,20040507,055000,1.6622,1.6622,1.6620,1.6620
EURCAD,20040507,055100,1.6619,1.6619,1.6616,1.6619
EURCAD,20040507,055200,1.6618,1.6620,1.6618,1.6620
EURCAD,20040507,055300,1.6621,1.6622,1.6621,1.6622
EURCAD,20040507,055400,1.6623,1.6632,1.6623,1.6632
EURCAD,20040507,055500,1.6633,1.6633,1.6631,1.6633
EURCAD,20040507,055600,1.6634,1.6634,1.6633,1.6634
EURCAD,20040507,055700,1.6635,1.6641,1.6635,1.6640
EURCAD,20040507,055800,1.6641,1.6653,1.6641,1.6653
EURCAD,20040507,055900,1.6654,1.6663,1.6654,1.6663
EURCAD,20040507,060000,1.6662,1.6662,1.6658,1.6662
EURCAD,20040507,060100,1.6663,1.6664,1.6662,1.6662
EURCAD,20040507,060200,1.6663,1.6665,1.6663,1.6665
EURCAD,20040507,060300,1.6664,1.6664,1.6663,1.6664
EURCAD,20040507,060400,1.6663,1.6664,1.6663,1.6664
EURCAD,20040507,060500,1.6663,1.6663,1.6663,1.6663
EURCAD,20040507,060600,1.6663,1.6666,1.6663,1.6666
EURCAD,20040507,060700,1.6668,1.6671,1.6668,1.6671
EURCAD,20040507,060800,1.6670,1.6670,1.6668,1.6670
EURCAD,20040507,060900,1.6669,1.6670,1.6668,1.6668
EURCAD,20040507,061000,1.6667,1.6667,1.6667,1.6667
EURCAD,20040507,061100,1.6667,1.6667,1.6667,1.6667
EURCAD,20040507,061200,1.6667,1.6667,1.6667,1.6667
EURCAD,20040507,061300,1.6666,1.6666,1.6662,1.6662
EURCAD,20040507,061400,1.6661,1.6663,1.6661,1.6662
EURCAD,20040507,061500,1.6663,1.6663,1.6662,1.6662
EURCAD,20040507,061600,1.6662,1.6663,1.6662,1.6663
EURCAD,20040507,061700,1.6664,1.6667,1.6663,1.6663
EURCAD,20040507,061800,1.6664,1.6665,1.6664,1.6665
EURCAD,20040507,061900,1.6664,1.6665,1.6664,1.6664
EURCAD,20040507,062000,1.6665,1.6665,1.6665,1.6665
EURCAD,20040507,062100,1.6665,1.6666,1.6665,1.6666
EURCAD,20040507,062200,1.6666,1.6666,1.6666,1.6666
EURCAD,20040507,062300,1.6667,1.6671,1.6667,1.6671
EURCAD,20040507,062400,1.6670,1.6670,1.6669,1.6669
EURCAD,20040507,062500,1.6668,1.6669,1.6668,1.6669
EURCAD,20040507,062600,1.6669,1.6669,1.6669,1.6669
EURCAD,20040507,062700,1.6669,1.6669,1.6669,1.6669
EURCAD,20040507,062800,1.6670,1.6670,1.6670,1.6670
EURCAD,20040507,062900,1.6670,1.6670,1.6668,1.6668
EURCAD,20040507,063000,1.6667,1.6668,1.6667,1.6667
EURCAD,20040507,063100,1.6667,1.6667,1.6667,1.6667
EURCAD,20040507,063200,1.6668,1.6668,1.6668,1.6668
EURCAD,20040507,063300,1.6668,1.6668,1.6668,1.6668
EURCAD,20040507,063400,1.6669,1.6669,1.6667,1.6668
EURCAD,20040507,063600,1.6668,1.6668,1.6667,1.6667
EURCAD,20040507,063700,1.6667,1.6667,1.6667,1.6667
EURCAD,20040507,063800,1.6666,1.6667,1.6666,1.6667
EURCAD,20040507,063900,1.6668,1.6668,1.6667,1.6667
EURCAD,20040507,064000,1.6666,1.6667,1.6666,1.6667
EURCAD,20040507,064100,1.6667,1.6667,1.6667,1.6667
EURCAD,20040507,064200,1.6666,1.6666,1.6666,1.6666
EURCAD,20040507,064300,1.6666,1.6666,1.6666,1.6666
EURCAD,20040507,064400,1.6666,1.6666,1.6665,1.6666
EURCAD,20040507,064500,1.6666,1.6666,1.6665,1.6665
EURCAD,20040507,064600,1.6665,1.6665,1.6665,1.6665
EURCAD,20040507,064700,1.6665,1.6665,1.6665,1.6665
EURCAD,20040507,064800,1.6665,1.6665,1.6665,1.6665
EURCAD,20040507,064900,1.6664,1.6665,1.6664,1.6665
EURCAD,20040507,065000,1.6664,1.6664,1.6664,1.6664
EURCAD,20040507,065100,1.6664,1.6665,1.6664,1.6665
EURCAD,20040507,065200,1.6665,1.6665,1.6665,1.6665
EURCAD,20040507,065300,1.6665,1.6665,1.6665,1.6665
EURCAD,20040507,065400,1.6665,1.6665,1.6665,1.6665
EURCAD,20040507,065500,1.6665,1.6665,1.6665,1.6665
EURCAD,20040507,065600,1.6665,1.6665,1.6665,1.6665
EURCAD,20040507,065700,1.6664,1.6665,1.6662,1.6662
EURCAD,20040507,065800,1.6661,1.6661,1.6660,1.6660
EURCAD,20040507,065900,1.6661,1.6661,1.6661,1.6661
EURCAD,20040507,070000,1.6661,1.6663,1.6661,1.6663
EURCAD,20040507,070100,1.6663,1.6663,1.6663,1.6663
EURCAD,20040507,070200,1.6662,1.6663,1.6662,1.6662
EURCAD,20040507,070300,1.6663,1.6663,1.6662,1.6662
EURCAD,20040507,070400,1.6662,1.6663,1.6662,1.6663
EURCAD,20040507,070500,1.6662,1.6663,1.6660,1.6661
EURCAD,20040507,070600,1.6662,1.6662,1.6662,1.6662
EURCAD,20040507,070700,1.6662,1.6665,1.6662,1.6665
EURCAD,20040507,070800,1.6666,1.6666,1.6666,1.6666
EURCAD,20040507,070900,1.6665,1.6665,1.6665,1.6665
EURCAD,20040507,071000,1.6665,1.6669,1.6665,1.6669
EURCAD,20040507,071100,1.6668,1.6671,1.6668,1.6670
EURCAD,20040507,071200,1.6670,1.6672,1.6670,1.6672
EURCAD,20040507,071300,1.6671,1.6672,1.6671,1.6672
EURCAD,20040507,071400,1.6671,1.6673,1.6671,1.6673
EURCAD,20040507,071500,1.6673,1.6674,1.6673,1.6674
EURCAD,20040507,071600,1.6673,1.6673,1.6673,1.6673
EURCAD,20040507,071700,1.6673,1.6673,1.6671,1.6671
EURCAD,20040507,071800,1.6670,1.6670,1.6667,1.6667
EURCAD,20040507,071900,1.6666,1.6666,1.6666,1.6666
EURCAD,20040507,072000,1.6665,1.6671,1.6665,1.6671
EURCAD,20040507,072100,1.6670,1.6671,1.6670,1.6671
EURCAD,20040507,072200,1.6671,1.6675,1.6671,1.6675
EURCAD,20040507,072300,1.6677,1.6681,1.6676,1.6676
EURCAD,20040507,072400,1.6678,1.6678,1.6676,1.6677
EURCAD,20040507,072500,1.6678,1.6678,1.6676,1.6676
EURCAD,20040507,072600,1.6675,1.6676,1.6674,1.6675
EURCAD,20040507,072700,1.6675,1.6675,1.6675,1.6675
EURCAD,20040507,072800,1.6674,1.6674,1.6672,1.6672
EURCAD,20040507,072900,1.6671,1.6671,1.6668,1.6668
EURCAD,20040507,073000,1.6667,1.6670,1.6667,1.6670
EURCAD,20040507,073100,1.6671,1.6671,1.6669,1.6669
EURCAD,20040507,073200,1.6670,1.6671,1.6670,1.6670
EURCAD,20040507,073300,1.6671,1.6671,1.6670,1.6670
EURCAD,20040507,073400,1.6670,1.6671,1.6670,1.6671
EURCAD,20040507,073500,1.6671,1.6671,1.6671,1.6671
EURCAD,20040507,073600,1.6670,1.6674,1.6670,1.6672
EURCAD,20040507,073700,1.6671,1.6671,1.6665,1.6668
EURCAD,20040507,073800,1.6667,1.6669,1.6666,1.6666
EURCAD,20040507,073900,1.6665,1.6666,1.6665,1.6666
EURCAD,20040507,074000,1.6667,1.6667,1.6666,1.6666
EURCAD,20040507,074100,1.6665,1.6665,1.6661,1.6661
EURCAD,20040507,074200,1.6660,1.6662,1.6660,1.6661
EURCAD,20040507,074300,1.6660,1.6662,1.6660,1.6662
EURCAD,20040507,074400,1.6663,1.6665,1.6663,1.6664
EURCAD,20040507,074500,1.6664,1.6664,1.6664,1.6664
EURCAD,20040507,074600,1.6664,1.6664,1.6664,1.6664
EURCAD,20040507,074700,1.6664,1.6664,1.6663,1.6663
EURCAD,20040507,074800,1.6664,1.6666,1.6664,1.6665
EURCAD,20040507,074900,1.6666,1.6668,1.6666,1.6668
EURCAD,20040507,075000,1.6668,1.6668,1.6668,1.6668
EURCAD,20040507,075100,1.6669,1.6670,1.6669,1.6670
EURCAD,20040507,075200,1.6671,1.6673,1.6670,1.6673
EURCAD,20040507,075300,1.6673,1.6676,1.6673,1.6673
EURCAD,20040507,075400,1.6674,1.6675,1.6673,1.6675
EURCAD,20040507,075500,1.6674,1.6674,1.6672,1.6672
EURCAD,20040507,075600,1.6671,1.6673,1.6671,1.6672
EURCAD,20040507,075700,1.6671,1.6671,1.6667,1.6667
EURCAD,20040507,075800,1.6668,1.6670,1.6668,1.6669
EURCAD,20040507,075900,1.6670,1.6671,1.6670,1.6671
EURCAD,20040507,080000,1.6672,1.6672,1.6671,1.6671
EURCAD,20040507,080100,1.6670,1.6670,1.6668,1.6668
EURCAD,20040507,080200,1.6669,1.6669,1.6662,1.6662
EURCAD,20040507,080300,1.6661,1.6662,1.6660,1.6662
EURCAD,20040507,080400,1.6663,1.6665,1.6663,1.6664
EURCAD,20040507,080500,1.6663,1.6663,1.6662,1.6663
EURCAD,20040507,080600,1.6665,1.6665,1.6662,1.6662
EURCAD,20040507,080700,1.6661,1.6661,1.6661,1.6661
EURCAD,20040507,080800,1.6662,1.6663,1.6662,1.6663
EURCAD,20040507,080900,1.6664,1.6666,1.6664,1.6665
EURCAD,20040507,081000,1.6666,1.6666,1.6663,1.6663
EURCAD,20040507,081100,1.6662,1.6664,1.6661,1.6664
EURCAD,20040507,081200,1.6665,1.6666,1.6665,1.6666
EURCAD,20040507,081300,1.6667,1.6671,1.6667,1.6670
EURCAD,20040507,081400,1.6669,1.6670,1.6668,1.6670
EURCAD,20040507,081500,1.6669,1.6669,1.6667,1.6667
EURCAD,20040507,081600,1.6667,1.6667,1.6667,1.6667
EURCAD,20040507,081700,1.6666,1.6666,1.6663,1.6663
EURCAD,20040507,081800,1.6662,1.6667,1.6661,1.6667
EURCAD,20040507,081900,1.6668,1.6668,1.6662,1.6662
EURCAD,20040507,082000,1.6661,1.6661,1.6660,1.6660
EURCAD,20040507,082100,1.6661,1.6661,1.6660,1.6660
EURCAD,20040507,082200,1.6659,1.6661,1.6657,1.6661
EURCAD,20040507,082300,1.6662,1.6663,1.6661,1.6663
EURCAD,20040507,082400,1.6662,1.6663,1.6661,1.6661
EURCAD,20040507,082500,1.6662,1.6662,1.6660,1.6661
EURCAD,20040507,082600,1.6662,1.6663,1.6661,1.6661
EURCAD,20040507,082700,1.6660,1.6661,1.6654,1.6654
EURCAD,20040507,082800,1.6653,1.6653,1.6651,1.6651
EURCAD,20040507,082900,1.6651,1.6655,1.6651,1.6655
EURCAD,20040507,083000,1.6654,1.6654,1.6652,1.6652
EURCAD,20040507,083100,1.6653,1.6653,1.6648,1.6648
EURCAD,20040507,083200,1.6649,1.6652,1.6649,1.6652
EURCAD,20040507,083300,1.6653,1.6653,1.6651,1.6651
EURCAD,20040507,083400,1.6652,1.6653,1.6650,1.6650
EURCAD,20040507,083500,1.6649,1.6650,1.6648,1.6648
EURCAD,20040507,083600,1.6647,1.6651,1.6647,1.6651
EURCAD,20040507,083700,1.6652,1.6655,1.6652,1.6654
EURCAD,20040507,083800,1.6653,1.6655,1.6652,1.6654
EURCAD,20040507,083900,1.6653,1.6657,1.6653,1.6657
EURCAD,20040507,084000,1.6656,1.6656,1.6653,1.6654
EURCAD,20040507,084100,1.6653,1.6654,1.6651,1.6651
EURCAD,20040507,084200,1.6652,1.6655,1.6652,1.6654
EURCAD,20040507,084300,1.6653,1.6653,1.6649,1.6649
EURCAD,20040507,084400,1.6650,1.6650,1.6648,1.6649
EURCAD,20040507,084500,1.6648,1.6648,1.6647,1.6647
EURCAD,20040507,084600,1.6648,1.6648,1.6646,1.6647
EURCAD,20040507,084700,1.6648,1.6649,1.6648,1.6648
EURCAD,20040507,084800,1.6647,1.6649,1.6647,1.6648
EURCAD,20040507,084900,1.6649,1.6650,1.6648,1.6650
EURCAD,20040507,085000,1.6649,1.6650,1.6648,1.6648
EURCAD,20040507,085100,1.6649,1.6651,1.6649,1.6649
EURCAD,20040507,085200,1.6650,1.6650,1.6650,1.6650
EURCAD,20040507,085300,1.6650,1.6651,1.6650,1.6651
EURCAD,20040507,085400,1.6652,1.6653,1.6652,1.6652
EURCAD,20040507,085500,1.6651,1.6652,1.6651,1.6652
EURCAD,20040507,085600,1.6653,1.6657,1.6653,1.6655
EURCAD,20040507,085700,1.6654,1.6654,1.6653,1.6654
EURCAD,20040507,085800,1.6655,1.6655,1.6653,1.6653
EURCAD,20040507,085900,1.6652,1.6652,1.6648,1.6648
EURCAD,20040507,090000,1.6647,1.6649,1.6646,1.6646
EURCAD,20040507,090100,1.6647,1.6647,1.6644,1.6645
EURCAD,20040507,090200,1.6646,1.6648,1.6646,1.6648
EURCAD,20040507,090300,1.6649,1.6649,1.6647,1.6647
EURCAD,20040507,090400,1.6646,1.6646,1.6644,1.6644
EURCAD,20040507,090500,1.6643,1.6643,1.6640,1.6642
EURCAD,20040507,090600,1.6643,1.6651,1.6643,1.6651
EURCAD,20040507,090700,1.6650,1.6657,1.6649,1.6656
EURCAD,20040507,090800,1.6655,1.6655,1.6651,1.6653
EURCAD,20040507,090900,1.6654,1.6655,1.6653,1.6653
EURCAD,20040507,091000,1.6652,1.6653,1.6650,1.6650
EURCAD,20040507,091100,1.6651,1.6653,1.6651,1.6651
EURCAD,20040507,091200,1.6652,1.6654,1.6652,1.6654
EURCAD,20040507,091300,1.6653,1.6659,1.6653,1.6658
EURCAD,20040507,091400,1.6659,1.6659,1.6656,1.6656
EURCAD,20040507,091500,1.6657,1.6662,1.6657,1.6660
EURCAD,20040507,091600,1.6659,1.6659,1.6655,1.6657
EURCAD,20040507,091700,1.6656,1.6657,1.6655,1.6656
EURCAD,20040507,091800,1.6655,1.6657,1.6655,1.6657
EURCAD,20040507,091900,1.6656,1.6656,1.6655,1.6655
EURCAD,20040507,092000,1.6655,1.6655,1.6653,1.6653
EURCAD,20040507,092100,1.6654,1.6654,1.6648,1.6648
EURCAD,20040507,092200,1.6649,1.6652,1.6649,1.6650
EURCAD,20040507,092300,1.6651,1.6652,1.6649,1.6649
EURCAD,20040507,092400,1.6650,1.6650,1.6647,1.6647
EURCAD,20040507,092500,1.6646,1.6647,1.6645,1.6646
EURCAD,20040507,092600,1.6645,1.6645,1.6644,1.6645
EURCAD,20040507,092700,1.6644,1.6646,1.6643,1.6646
EURCAD,20040507,092800,1.6645,1.6645,1.6642,1.6642
EURCAD,20040507,092900,1.6641,1.6641,1.6636,1.6636
EURCAD,20040507,093000,1.6635,1.6637,1.6635,1.6637
EURCAD,20040507,093100,1.6638,1.6638,1.6638,1.6638
EURCAD,20040507,093200,1.6639,1.6641,1.6639,1.6639
EURCAD,20040507,093300,1.6638,1.6639,1.6636,1.6638
EURCAD,20040507,093400,1.6637,1.6637,1.6632,1.6633
EURCAD,20040507,093500,1.6632,1.6632,1.6629,1.6632
EURCAD,20040507,093600,1.6633,1.6633,1.6627,1.6628
EURCAD,20040507,093700,1.6627,1.6627,1.6624,1.6624
EURCAD,20040507,093800,1.6623,1.6623,1.6621,1.6623
EURCAD,20040507,093900,1.6624,1.6625,1.6622,1.6624
EURCAD,20040507,094000,1.6625,1.6629,1.6624,1.6629
EURCAD,20040507,094100,1.6630,1.6630,1.6629,1.6629
EURCAD,20040507,094200,1.6628,1.6628,1.6623,1.6623
EURCAD,20040507,094300,1.6622,1.6625,1.6621,1.6625
EURCAD,20040507,094400,1.6626,1.6632,1.6626,1.6632
EURCAD,20040507,094500,1.6631,1.6631,1.6628,1.6629
EURCAD,20040507,094600,1.6630,1.6634,1.6629,1.6634
EURCAD,20040507,094700,1.6635,1.6635,1.6632,1.6632
EURCAD,20040507,094800,1.6631,1.6631,1.6628,1.6628
EURCAD,20040507,094900,1.6629,1.6629,1.6626,1.6627
EURCAD,20040507,095000,1.6628,1.6628,1.6628,1.6628
EURCAD,20040507,095100,1.6628,1.6630,1.6627,1.6630
EURCAD,20040507,095200,1.6631,1.6632,1.6631,1.6632
EURCAD,20040507,095300,1.6633,1.6633,1.6632,1.6632
EURCAD,20040507,095400,1.6631,1.6633,1.6631,1.6633
EURCAD,20040507,095500,1.6632,1.6634,1.6631,1.6631
EURCAD,20040507,095600,1.6632,1.6633,1.6632,1.6632
EURCAD,20040507,095700,1.6633,1.6635,1.6633,1.6634
EURCAD,20040507,095800,1.6635,1.6635,1.6633,1.6633
EURCAD,20040507,095900,1.6632,1.6635,1.6632,1.6635
EURCAD,20040507,100000,1.6636,1.6637,1.6636,1.6636
EURCAD,20040507,100100,1.6635,1.6635,1.6635,1.6635
EURCAD,20040507,100200,1.6634,1.6634,1.6634,1.6634
EURCAD,20040507,100300,1.6634,1.6637,1.6634,1.6637
EURCAD,20040507,100400,1.6638,1.6638,1.6635,1.6635
EURCAD,20040507,100500,1.6634,1.6637,1.6634,1.6637
EURCAD,20040507,100600,1.6638,1.6639,1.6636,1.6636
EURCAD,20040507,100700,1.6637,1.6638,1.6637,1.6638
EURCAD,20040507,100800,1.6639,1.6641,1.6639,1.6641
EURCAD,20040507,100900,1.6642,1.6642,1.6638,1.6638
EURCAD,20040507,101000,1.6637,1.6639,1.6637,1.6639
EURCAD,20040507,101100,1.6638,1.6638,1.6637,1.6637
EURCAD,20040507,101200,1.6636,1.6636,1.6635,1.6635
EURCAD,20040507,101300,1.6634,1.6636,1.6634,1.6636
EURCAD,20040507,101400,1.6637,1.6637,1.6636,1.6636
EURCAD,20040507,101500,1.6635,1.6636,1.6634,1.6636
EURCAD,20040507,101600,1.6636,1.6636,1.6636,1.6636
EURCAD,20040507,101700,1.6635,1.6636,1.6634,1.6636
EURCAD,20040507,101800,1.6636,1.6637,1.6636,1.6637
EURCAD,20040507,101900,1.6638,1.6638,1.6636,1.6636
EURCAD,20040507,102000,1.6635,1.6636,1.6635,1.6635
EURCAD,20040507,102100,1.6636,1.6636,1.6635,1.6636
EURCAD,20040507,102200,1.6637,1.6637,1.6636,1.6637
EURCAD,20040507,102300,1.6637,1.6637,1.6635,1.6635
EURCAD,20040507,102400,1.6634,1.6634,1.6632,1.6634
EURCAD,20040507,102500,1.6635,1.6636,1.6635,1.6636
EURCAD,20040507,102600,1.6637,1.6638,1.6637,1.6637
EURCAD,20040507,102700,1.6636,1.6638,1.6636,1.6638
EURCAD,20040507,102800,1.6639,1.6640,1.6638,1.6640
EURCAD,20040507,102900,1.6640,1.6640,1.6639,1.6639
EURCAD,20040507,103000,1.6638,1.6638,1.6638,1.6638
EURCAD,20040507,103100,1.6637,1.6638,1.6637,1.6637
EURCAD,20040507,103200,1.6638,1.6641,1.6638,1.6641
EURCAD,20040507,103300,1.6642,1.6643,1.6642,1.6643
EURCAD,20040507,103400,1.6644,1.6644,1.6641,1.6641
EURCAD,20040507,103500,1.6642,1.6643,1.6642,1.6642
EURCAD,20040507,103600,1.6641,1.6642,1.6641,1.6642
EURCAD,20040507,103700,1.6643,1.6643,1.6642,1.6642
EURCAD,20040507,103800,1.6641,1.6641,1.6635,1.6636
EURCAD,20040507,103900,1.6635,1.6636,1.6633,1.6633
EURCAD,20040507,104000,1.6632,1.6634,1.6632,1.6634
EURCAD,20040507,104100,1.6635,1.6635,1.6634,1.6634
EURCAD,20040507,104200,1.6635,1.6637,1.6635,1.6637
EURCAD,20040507,104300,1.6638,1.6642,1.6638,1.6642
EURCAD,20040507,104400,1.6641,1.6643,1.6641,1.6643
EURCAD,20040507,104500,1.6644,1.6648,1.6644,1.6648
EURCAD,20040507,104600,1.6647,1.6651,1.6647,1.6650
EURCAD,20040507,104700,1.6651,1.6654,1.6650,1.6654
EURCAD,20040507,104800,1.6655,1.6655,1.6654,1.6655
EURCAD,20040507,104900,1.6654,1.6655,1.6652,1.6654
EURCAD,20040507,105000,1.6653,1.6654,1.6650,1.6650
EURCAD,20040507,105100,1.6649,1.6649,1.6646,1.6649
EURCAD,20040507,105200,1.6650,1.6651,1.6646,1.6648
EURCAD,20040507,105300,1.6647,1.6653,1.6647,1.6651
EURCAD,20040507,105400,1.6650,1.6651,1.6650,1.6651
EURCAD,20040507,105500,1.6650,1.6651,1.6650,1.6651
EURCAD,20040507,105600,1.6652,1.6654,1.6652,1.6654
EURCAD,20040507,105700,1.6655,1.6659,1.6655,1.6658
EURCAD,20040507,105800,1.6657,1.6658,1.6657,1.6658
EURCAD,20040507,105900,1.6657,1.6657,1.6657,1.6657
EURCAD,20040507,110000,1.6656,1.6657,1.6656,1.6657
EURCAD,20040507,110100,1.6656,1.6657,1.6655,1.6656
EURCAD,20040507,110200,1.6655,1.6656,1.6654,1.6656
EURCAD,20040507,110300,1.6657,1.6659,1.6657,1.6659
EURCAD,20040507,110400,1.6660,1.6660,1.6659,1.6660
EURCAD,20040507,110500,1.6661,1.6661,1.6659,1.6659
EURCAD,20040507,110600,1.6658,1.6658,1.6657,1.6657
EURCAD,20040507,110700,1.6658,1.6658,1.6654,1.6654
EURCAD,20040507,110800,1.6653,1.6655,1.6653,1.6655
EURCAD,20040507,110900,1.6654,1.6654,1.6650,1.6650
EURCAD,20040507,111000,1.6649,1.6651,1.6648,1.6648
EURCAD,20040507,111100,1.6647,1.6647,1.6645,1.6645
EURCAD,20040507,111200,1.6646,1.6647,1.6646,1.6646
EURCAD,20040507,111300,1.6645,1.6648,1.6644,1.6644
EURCAD,20040507,111400,1.6645,1.6646,1.6645,1.6645
EURCAD,20040507,111500,1.6644,1.6644,1.6644,1.6644
EURCAD,20040507,111600,1.6644,1.6644,1.6641,1.6641
EURCAD,20040507,111700,1.6642,1.6647,1.6642,1.6647
EURCAD,20040507,111800,1.6648,1.6648,1.6645,1.6645
EURCAD,20040507,111900,1.6646,1.6647,1.6645,1.6645
EURCAD,20040507,112000,1.6644,1.6652,1.6644,1.6652
EURCAD,20040507,112100,1.6653,1.6654,1.6653,1.6654
EURCAD,20040507,112200,1.6655,1.6661,1.6655,1.6661
EURCAD,20040507,112300,1.6662,1.6662,1.6661,1.6662
EURCAD,20040507,112400,1.6664,1.6668,1.6664,1.6665
EURCAD,20040507,112500,1.6664,1.6664,1.6661,1.6661
EURCAD,20040507,112600,1.6660,1.6661,1.6659,1.6659
EURCAD,20040507,112700,1.6660,1.6662,1.6660,1.6660
EURCAD,20040507,112800,1.6659,1.6665,1.6659,1.6664
EURCAD,20040507,112900,1.6667,1.6669,1.6667,1.6669
EURCAD,20040507,113000,1.6668,1.6668,1.6664,1.6665
EURCAD,20040507,113100,1.6666,1.6666,1.6663,1.6663
EURCAD,20040507,113200,1.6664,1.6664,1.6658,1.6658
EURCAD,20040507,113300,1.6657,1.6659,1.6654,1.6654
EURCAD,20040507,113400,1.6655,1.6657,1.6655,1.6657
EURCAD,20040507,113500,1.6658,1.6659,1.6658,1.6659
EURCAD,20040507,113600,1.6660,1.6660,1.6659,1.6659
EURCAD,20040507,113700,1.6660,1.6660,1.6658,1.6658
EURCAD,20040507,113800,1.6657,1.6657,1.6652,1.6652
EURCAD,20040507,113900,1.6653,1.6653,1.6652,1.6653
EURCAD,20040507,114000,1.6654,1.6654,1.6653,1.6653
EURCAD,20040507,114100,1.6652,1.6656,1.6651,1.6656
EURCAD,20040507,114200,1.6655,1.6656,1.6655,1.6656
EURCAD,20040507,114300,1.6656,1.6656,1.6656,1.6656
EURCAD,20040507,114400,1.6656,1.6656,1.6656,1.6656
EURCAD,20040507,114500,1.6657,1.6659,1.6657,1.6659
EURCAD,20040507,114600,1.6660,1.6661,1.6659,1.6660
EURCAD,20040507,114700,1.6659,1.6660,1.6659,1.6659
EURCAD,20040507,114800,1.6658,1.6659,1.6657,1.6658
EURCAD,20040507,114900,1.6659,1.6659,1.6657,1.6657
EURCAD,20040507,115000,1.6656,1.6657,1.6654,1.6657
EURCAD,20040507,115100,1.6658,1.6663,1.6658,1.6661
EURCAD,20040507,115200,1.6660,1.6661,1.6659,1.6659
EURCAD,20040507,115300,1.6658,1.6659,1.6657,1.6659
EURCAD,20040507,115400,1.6661,1.6665,1.6661,1.6663
EURCAD,20040507,115500,1.6662,1.6663,1.6662,1.6663
EURCAD,20040507,115600,1.6664,1.6664,1.6662,1.6663
EURCAD,20040507,115700,1.6662,1.6664,1.6662,1.6663
EURCAD,20040507,115800,1.6664,1.6667,1.6663,1.6667
EURCAD,20040507,115900,1.6666,1.6671,1.6666,1.6671
EURCAD,20040507,120000,1.6672,1.6672,1.6671,1.6672
EURCAD,20040507,120100,1.6673,1.6674,1.6673,1.6674
EURCAD,20040507,120200,1.6673,1.6673,1.6671,1.6671
EURCAD,20040507,120300,1.6670,1.6671,1.6669,1.6671
EURCAD,20040507,120400,1.6672,1.6674,1.6671,1.6671
EURCAD,20040507,120500,1.6672,1.6672,1.6671,1.6672
EURCAD,20040507,120600,1.6671,1.6671,1.6669,1.6669
EURCAD,20040507,120700,1.6670,1.6672,1.6670,1.6672
EURCAD,20040507,120800,1.6673,1.6674,1.6673,1.6674
EURCAD,20040507,120900,1.6675,1.6678,1.6674,1.6674
EURCAD,20040507,121000,1.6673,1.6677,1.6673,1.6677
EURCAD,20040507,121100,1.6678,1.6678,1.6675,1.6675
EURCAD,20040507,121200,1.6674,1.6674,1.6671,1.6671
EURCAD,20040507,121300,1.6670,1.6671,1.6669,1.6669
EURCAD,20040507,121400,1.6670,1.6671,1.6670,1.6671
EURCAD,20040507,121500,1.6670,1.6670,1.6669,1.6670
EURCAD,20040507,121600,1.6671,1.6671,1.6669,1.6669
EURCAD,20040507,121700,1.6668,1.6668,1.6664,1.6666
EURCAD,20040507,121800,1.6665,1.6665,1.6664,1.6664
EURCAD,20040507,121900,1.6665,1.6665,1.6665,1.6665
EURCAD,20040507,122000,1.6664,1.6668,1.6664,1.6668
EURCAD,20040507,122100,1.6669,1.6669,1.6668,1.6668
EURCAD,20040507,122200,1.6667,1.6667,1.6658,1.6658
EURCAD,20040507,122300,1.6657,1.6657,1.6655,1.6655
EURCAD,20040507,122400,1.6656,1.6660,1.6656,1.6660
EURCAD,20040507,122500,1.6661,1.6666,1.6661,1.6665
EURCAD,20040507,122600,1.6666,1.6667,1.6666,1.6667
EURCAD,20040507,122700,1.6666,1.6667,1.6662,1.6662
EURCAD,20040507,122800,1.6661,1.6662,1.6660,1.6660
EURCAD,20040507,122900,1.6659,1.6659,1.6659,1.6659
EURCAD,20040507,123000,1.6658,1.6659,1.6657,1.6659
EURCAD,20040507,123100,1.6658,1.6661,1.6658,1.6661
EURCAD,20040507,123200,1.6662,1.6662,1.6660,1.6662
EURCAD,20040507,123300,1.6663,1.6663,1.6661,1.6661
EURCAD,20040507,123400,1.6662,1.6663,1.6661,1.6662
EURCAD,20040507,123500,1.6661,1.6664,1.6660,1.6664
EURCAD,20040507,123600,1.6665,1.6671,1.6665,1.6669
EURCAD,20040507,123700,1.6668,1.6670,1.6667,1.6669
EURCAD,20040507,123800,1.6670,1.6674,1.6670,1.6674
EURCAD,20040507,123900,1.6675,1.6675,1.6673,1.6673
EURCAD,20040507,124000,1.6671,1.6672,1.6668,1.6669
EURCAD,20040507,124100,1.6670,1.6671,1.6669,1.6671
EURCAD,20040507,124200,1.6670,1.6670,1.6667,1.6667
EURCAD,20040507,124300,1.6668,1.6674,1.6668,1.6674
EURCAD,20040507,124400,1.6673,1.6675,1.6673,1.6675
EURCAD,20040507,124500,1.6676,1.6677,1.6676,1.6676
EURCAD,20040507,124600,1.6677,1.6684,1.6677,1.6684
EURCAD,20040507,124700,1.6683,1.6685,1.6681,1.6685
EURCAD,20040507,124800,1.6684,1.6703,1.6684,1.6703
EURCAD,20040507,124900,1.6708,1.6714,1.6705,1.6705
EURCAD,20040507,125000,1.6704,1.6712,1.6703,1.6712
EURCAD,20040507,125100,1.6713,1.6713,1.6702,1.6703
EURCAD,20040507,125200,1.6704,1.6707,1.6704,1.6705
EURCAD,20040507,125300,1.6704,1.6704,1.6687,1.6687
EURCAD,20040507,125400,1.6686,1.6692,1.6686,1.6692
EURCAD,20040507,125500,1.6691,1.6691,1.6688,1.6688
EURCAD,20040507,125600,1.6689,1.6690,1.6689,1.6690
EURCAD,20040507,125700,1.6691,1.6691,1.6686,1.6686
EURCAD,20040507,125800,1.6687,1.6687,1.6683,1.6683
EURCAD,20040507,125900,1.6682,1.6682,1.6675,1.6675
EURCAD,20040507,130000,1.6674,1.6674,1.6601,1.6601
EURCAD,20040507,130100,1.6599,1.6618,1.6596,1.6618
EURCAD,20040507,130200,1.6619,1.6621,1.6610,1.6616
EURCAD,20040507,130300,1.6615,1.6615,1.6598,1.6602
EURCAD,20040507,130400,1.6601,1.6608,1.6601,1.6608
EURCAD,20040507,130500,1.6607,1.6607,1.6602,1.6603
EURCAD,20040507,130600,1.6604,1.6611,1.6604,1.6611
EURCAD,20040507,130700,1.6610,1.6610,1.6609,1.6610
EURCAD,20040507,130800,1.6611,1.6616,1.6610,1.6616
EURCAD,20040507,130900,1.6615,1.6615,1.6606,1.6607
EURCAD,20040507,131000,1.6608,1.6609,1.6603,1.6604
EURCAD,20040507,131100,1.6605,1.6605,1.6597,1.6599
EURCAD,20040507,131200,1.6598,1.6606,1.6598,1.6606
EURCAD,20040507,131300,1.6607,1.6608,1.6607,1.6608
EURCAD,20040507,131400,1.6609,1.6615,1.6609,1.6613
EURCAD,20040507,131500,1.6614,1.6615,1.6613,1.6613
EURCAD,20040507,131600,1.6614,1.6618,1.6614,1.6618
EURCAD,20040507,131700,1.6617,1.6617,1.6616,1.6617
EURCAD,20040507,131800,1.6618,1.6621,1.6618,1.6621
EURCAD,20040507,131900,1.6620,1.6624,1.6620,1.6623
EURCAD,20040507,132000,1.6622,1.6622,1.6621,1.6621
EURCAD,20040507,132100,1.6622,1.6627,1.6621,1.6627
EURCAD,20040507,132200,1.6628,1.6630,1.6628,1.6629
EURCAD,20040507,132300,1.6628,1.6628,1.6626,1.6626
EURCAD,20040507,132400,1.6627,1.6630,1.6627,1.6629
EURCAD,20040507,132500,1.6630,1.6632,1.6630,1.6632
EURCAD,20040507,132600,1.6631,1.6631,1.6627,1.6627
EURCAD,20040507,132700,1.6626,1.6626,1.6624,1.6624
EURCAD,20040507,132800,1.6623,1.6623,1.6621,1.6621
EURCAD,20040507,132900,1.6620,1.6622,1.6619,1.6622
EURCAD,20040507,133000,1.6621,1.6622,1.6621,1.6621
EURCAD,20040507,133100,1.6620,1.6620,1.6616,1.6616
EURCAD,20040507,133200,1.6614,1.6616,1.6612,1.6615
EURCAD,20040507,133300,1.6616,1.6617,1.6616,1.6617
EURCAD,20040507,133400,1.6616,1.6617,1.6616,1.6617
EURCAD,20040507,133500,1.6616,1.6616,1.6614,1.6614
EURCAD,20040507,133600,1.6613,1.6613,1.6612,1.6613
EURCAD,20040507,133700,1.6614,1.6616,1.6614,1.6616
EURCAD,20040507,133800,1.6617,1.6619,1.6617,1.6617
EURCAD,20040507,133900,1.6618,1.6620,1.6618,1.6618
EURCAD,20040507,134000,1.6619,1.6619,1.6617,1.6617
EURCAD,20040507,134100,1.6616,1.6620,1.6616,1.6620
EURCAD,20040507,134200,1.6619,1.6619,1.6616,1.6616
EURCAD,20040507,134300,1.6615,1.6615,1.6613,1.6613
EURCAD,20040507,134400,1.6612,1.6619,1.6612,1.6619
EURCAD,20040507,134500,1.6620,1.6621,1.6618,1.6618
EURCAD,20040507,134600,1.6617,1.6620,1.6617,1.6619
EURCAD,20040507,134700,1.6620,1.6621,1.6620,1.6621
EURCAD,20040507,134800,1.6622,1.6624,1.6622,1.6622
EURCAD,20040507,134900,1.6623,1.6625,1.6623,1.6624
EURCAD,20040507,135000,1.6623,1.6627,1.6620,1.6627
EURCAD,20040507,135100,1.6628,1.6628,1.6626,1.6626
EURCAD,20040507,135200,1.6626,1.6626,1.6625,1.6626
EURCAD,20040507,135300,1.6625,1.6626,1.6625,1.6625
EURCAD,20040507,135400,1.6626,1.6626,1.6624,1.6625
EURCAD,20040507,135500,1.6624,1.6625,1.6624,1.6625
EURCAD,20040507,135600,1.6626,1.6626,1.6624,1.6624
EURCAD,20040507,135700,1.6624,1.6625,1.6624,1.6625
EURCAD,20040507,135800,1.6624,1.6624,1.6622,1.6622
EURCAD,20040507,135900,1.6621,1.6621,1.6619,1.6619
EURCAD,20040507,140000,1.6620,1.6620,1.6615,1.6615
EURCAD,20040507,140100,1.6616,1.6620,1.6616,1.6620
EURCAD,20040507,140200,1.6619,1.6620,1.6619,1.6619
EURCAD,20040507,140300,1.6618,1.6618,1.6608,1.6608
EURCAD,20040507,140400,1.6609,1.6612,1.6609,1.6612
EURCAD,20040507,140500,1.6613,1.6618,1.6613,1.6618
EURCAD,20040507,140600,1.6617,1.6617,1.6617,1.6617
EURCAD,20040507,140700,1.6616,1.6620,1.6615,1.6620
EURCAD,20040507,140800,1.6619,1.6619,1.6613,1.6613
EURCAD,20040507,140900,1.6612,1.6614,1.6612,1.6613
EURCAD,20040507,141000,1.6613,1.6613,1.6613,1.6613
EURCAD,20040507,141100,1.6614,1.6615,1.6613,1.6615
EURCAD,20040507,141200,1.6614,1.6614,1.6609,1.6612
EURCAD,20040507,141300,1.6613,1.6613,1.6608,1.6608
EURCAD,20040507,141400,1.6609,1.6610,1.6607,1.6607
EURCAD,20040507,141500,1.6606,1.6606,1.6603,1.6603
EURCAD,20040507,141600,1.6604,1.6604,1.6602,1.6603
EURCAD,20040507,141700,1.6602,1.6604,1.6599,1.6603
EURCAD,20040507,141800,1.6604,1.6607,1.6604,1.6606
EURCAD,20040507,141900,1.6605,1.6611,1.6605,1.6611
EURCAD,20040507,142000,1.6612,1.6615,1.6610,1.6611
EURCAD,20040507,142100,1.6610,1.6610,1.6601,1.6603
EURCAD,20040507,142200,1.6604,1.6610,1.6601,1.6610
EURCAD,20040507,142300,1.6611,1.6621,1.6611,1.6620
EURCAD,20040507,142400,1.6618,1.6623,1.6617,1.6622
EURCAD,20040507,142500,1.6620,1.6621,1.6617,1.6619
EURCAD,20040507,142600,1.6621,1.6629,1.6621,1.6629
EURCAD,20040507,142700,1.6630,1.6633,1.6628,1.6630
EURCAD,20040507,142800,1.6629,1.6660,1.6625,1.6660
EURCAD,20040507,142900,1.6667,1.6675,1.6667,1.6668
EURCAD,20040507,143000,1.6672,1.6676,1.6556,1.6562
EURCAD,20040507,143100,1.6564,1.6578,1.6564,1.6566
EURCAD,20040507,143200,1.6573,1.6573,1.6557,1.6566
EURCAD,20040507,143300,1.6562,1.6584,1.6562,1.6575
EURCAD,20040507,143400,1.6576,1.6591,1.6564,1.6566
EURCAD,20040507,143500,1.6565,1.6567,1.6547,1.6551
EURCAD,20040507,143600,1.6557,1.6566,1.6551,1.6559
EURCAD,20040507,143700,1.6562,1.6562,1.6548,1.6548
EURCAD,20040507,143800,1.6549,1.6553,1.6547,1.6550
EURCAD,20040507,143900,1.6548,1.6548,1.6508,1.6511
EURCAD,20040507,144000,1.6513,1.6527,1.6512,1.6527
EURCAD,20040507,144100,1.6530,1.6535,1.6526,1.6535
EURCAD,20040507,144200,1.6536,1.6539,1.6534,1.6539
EURCAD,20040507,144300,1.6540,1.6546,1.6539,1.6540
EURCAD,20040507,144400,1.6539,1.6542,1.6536,1.6539
EURCAD,20040507,144500,1.6534,1.6550,1.6534,1.6550
EURCAD,20040507,144600,1.6549,1.6549,1.6540,1.6541
EURCAD,20040507,144700,1.6540,1.6540,1.6532,1.6532
EURCAD,20040507,144800,1.6529,1.6534,1.6528,1.6534
EURCAD,20040507,144900,1.6533,1.6542,1.6532,1.6542
EURCAD,20040507,145000,1.6543,1.6547,1.6542,1.6546
EURCAD,20040507,145100,1.6544,1.6546,1.6535,1.6546
EURCAD,20040507,145200,1.6547,1.6553,1.6546,1.6553
EURCAD,20040507,145300,1.6554,1.6554,1.6544,1.6546
EURCAD,20040507,145400,1.6547,1.6551,1.6545,1.6547
EURCAD,20040507,145500,1.6549,1.6553,1.6546,1.6553
EURCAD,20040507,145600,1.6555,1.6562,1.6555,1.6561
EURCAD,20040507,145700,1.6560,1.6560,1.6552,1.6552
EURCAD,20040507,145800,1.6550,1.6557,1.6550,1.6557
EURCAD,20040507,145900,1.6556,1.6556,1.6554,1.6556
EURCAD,20040507,150000,1.6555,1.6558,1.6555,1.6556
EURCAD,20040507,150100,1.6555,1.6556,1.6551,1.6555
EURCAD,20040507,150200,1.6553,1.6553,1.6550,1.6550
EURCAD,20040507,150300,1.6549,1.6558,1.6544,1.6558
EURCAD,20040507,150400,1.6559,1.6561,1.6556,1.6556
EURCAD,20040507,150500,1.6555,1.6555,1.6549,1.6554
EURCAD,20040507,150600,1.6556,1.6558,1.6552,1.6554
EURCAD,20040507,150700,1.6553,1.6553,1.6549,1.6550
EURCAD,20040507,150800,1.6548,1.6553,1.6548,1.6551
EURCAD,20040507,150900,1.6549,1.6549,1.6532,1.6532
EURCAD,20040507,151000,1.6535,1.6536,1.6534,1.6535
EURCAD,20040507,151100,1.6534,1.6534,1.6526,1.6527
EURCAD,20040507,151200,1.6528,1.6536,1.6528,1.6535
EURCAD,20040507,151300,1.6536,1.6544,1.6536,1.6539
EURCAD,20040507,151400,1.6542,1.6542,1.6533,1.6534
EURCAD,20040507,151500,1.6535,1.6537,1.6532,1.6537
EURCAD,20040507,151600,1.6538,1.6547,1.6538,1.6547
EURCAD,20040507,151700,1.6548,1.6551,1.6541,1.6542
EURCAD,20040507,151800,1.6540,1.6541,1.6538,1.6541
EURCAD,20040507,151900,1.6542,1.6542,1.6539,1.6539
EURCAD,20040507,152000,1.6538,1.6538,1.6531,1.6531
EURCAD,20040507,152100,1.6532,1.6533,1.6531,1.6532
EURCAD,20040507,152200,1.6533,1.6533,1.6530,1.6532
EURCAD,20040507,152300,1.6534,1.6535,1.6533,1.6535
EURCAD,20040507,152400,1.6534,1.6537,1.6534,1.6537
EURCAD,20040507,152500,1.6539,1.6539,1.6533,1.6536
EURCAD,20040507,152600,1.6537,1.6537,1.6534,1.6534
EURCAD,20040507,152700,1.6533,1.6535,1.6531,1.6531
EURCAD,20040507,152800,1.6532,1.6532,1.6530,1.6531
EURCAD,20040507,152900,1.6530,1.6530,1.6528,1.6528
EURCAD,20040507,153000,1.6527,1.6527,1.6514,1.6514
EURCAD,20040507,153100,1.6512,1.6523,1.6512,1.6523
EURCAD,20040507,153200,1.6525,1.6528,1.6521,1.6522
EURCAD,20040507,153300,1.6521,1.6523,1.6520,1.6523
EURCAD,20040507,153400,1.6524,1.6528,1.6520,1.6520
EURCAD,20040507,153500,1.6518,1.6520,1.6515,1.6519
EURCAD,20040507,153600,1.6518,1.6520,1.6518,1.6520
EURCAD,20040507,153700,1.6524,1.6524,1.6515,1.6515
EURCAD,20040507,153800,1.6509,1.6510,1.6507,1.6510
EURCAD,20040507,153900,1.6511,1.6518,1.6511,1.6518
EURCAD,20040507,154000,1.6520,1.6521,1.6518,1.6520
EURCAD,20040507,154100,1.6521,1.6530,1.6521,1.6526
EURCAD,20040507,154200,1.6528,1.6528,1.6522,1.6523
EURCAD,20040507,154300,1.6522,1.6525,1.6522,1.6523
EURCAD,20040507,154400,1.6522,1.6522,1.6518,1.6518
EURCAD,20040507,154500,1.6519,1.6520,1.6518,1.6520
EURCAD,20040507,154600,1.6522,1.6522,1.6506,1.6506
EURCAD,20040507,154700,1.6508,1.6527,1.6508,1.6527
EURCAD,20040507,154800,1.6526,1.6527,1.6520,1.6520
EURCAD,20040507,154900,1.6521,1.6521,1.6515,1.6518
EURCAD,20040507,155000,1.6520,1.6524,1.6519,1.6520
EURCAD,20040507,155100,1.6521,1.6522,1.6517,1.6520
EURCAD,20040507,155200,1.6521,1.6523,1.6520,1.6522
EURCAD,20040507,155300,1.6523,1.6525,1.6522,1.6524
EURCAD,20040507,155400,1.6525,1.6527,1.6523,1.6523
EURCAD,20040507,155500,1.6524,1.6527,1.6524,1.6524
EURCAD,20040507,155600,1.6523,1.6523,1.6519,1.6519
EURCAD,20040507,155700,1.6518,1.6518,1.6514,1.6514
EURCAD,20040507,155800,1.6515,1.6516,1.6512,1.6512
EURCAD,20040507,155900,1.6511,1.6512,1.6509,1.6509
EURCAD,20040507,160000,1.6508,1.6513,1.6508,1.6511
EURCAD,20040507,160100,1.6510,1.6510,1.6502,1.6506
EURCAD,20040507,160200,1.6505,1.6509,1.6505,1.6506
EURCAD,20040507,160300,1.6505,1.6507,1.6504,1.6505
EURCAD,20040507,160400,1.6506,1.6508,1.6505,1.6505
EURCAD,20040507,160500,1.6504,1.6506,1.6503,1.6505
EURCAD,20040507,160600,1.6504,1.6505,1.6503,1.6503
EURCAD,20040507,160700,1.6502,1.6504,1.6501,1.6504
EURCAD,20040507,160800,1.6505,1.6506,1.6502,1.6504
EURCAD,20040507,160900,1.6505,1.6507,1.6502,1.6502
EURCAD,20040507,161000,1.6501,1.6504,1.6500,1.6500
EURCAD,20040507,161100,1.6501,1.6501,1.6492,1.6492
EURCAD,20040507,161200,1.6493,1.6493,1.6489,1.6489
EURCAD,20040507,161300,1.6486,1.6492,1.6485,1.6490
EURCAD,20040507,161400,1.6491,1.6498,1.6490,1.6497
EURCAD,20040507,161500,1.6495,1.6499,1.6493,1.6499
EURCAD,20040507,161600,1.6498,1.6498,1.6494,1.6495
EURCAD,20040507,161700,1.6494,1.6500,1.6494,1.6494
EURCAD,20040507,161800,1.6493,1.6493,1.6490,1.6490
EURCAD,20040507,161900,1.6489,1.6490,1.6487,1.6490
EURCAD,20040507,162000,1.6489,1.6489,1.6483,1.6483
EURCAD,20040507,162100,1.6484,1.6486,1.6481,1.6481
EURCAD,20040507,162200,1.6482,1.6483,1.6476,1.6483
EURCAD,20040507,162300,1.6485,1.6490,1.6485,1.6489
EURCAD,20040507,162400,1.6490,1.6497,1.6490,1.6497
EURCAD,20040507,162500,1.6498,1.6499,1.6495,1.6497
EURCAD,20040507,162600,1.6496,1.6498,1.6495,1.6498
EURCAD,20040507,162700,1.6499,1.6499,1.6498,1.6499
EURCAD,20040507,162800,1.6500,1.6500,1.6497,1.6497
EURCAD,20040507,162900,1.6499,1.6506,1.6499,1.6506
EURCAD,20040507,163000,1.6507,1.6507,1.6499,1.6499
EURCAD,20040507,163100,1.6498,1.6499,1.6497,1.6498
EURCAD,20040507,163200,1.6497,1.6497,1.6495,1.6495
EURCAD,20040507,163300,1.6494,1.6495,1.6487,1.6487
EURCAD,20040507,163400,1.6486,1.6489,1.6480,1.6489
EURCAD,20040507,163500,1.6490,1.6490,1.6483,1.6483
EURCAD,20040507,163600,1.6482,1.6483,1.6479,1.6479
EURCAD,20040507,163700,1.6476,1.6480,1.6471,1.6480
EURCAD,20040507,163800,1.6482,1.6489,1.6480,1.6488
EURCAD,20040507,163900,1.6490,1.6495,1.6490,1.6495
EURCAD,20040507,164000,1.6494,1.6494,1.6492,1.6493
EURCAD,20040507,164100,1.6494,1.6494,1.6491,1.6491
EURCAD,20040507,164200,1.6490,1.6490,1.6488,1.6488
EURCAD,20040507,164300,1.6489,1.6489,1.6487,1.6487
EURCAD,20040507,164400,1.6486,1.6489,1.6485,1.6488
EURCAD,20040507,164500,1.6489,1.6489,1.6483,1.6485
EURCAD,20040507,164600,1.6486,1.6487,1.6481,1.6481
EURCAD,20040507,164700,1.6480,1.6485,1.6480,1.6484
EURCAD,20040507,164800,1.6485,1.6488,1.6484,1.6488
EURCAD,20040507,164900,1.6487,1.6492,1.6487,1.6490
EURCAD,20040507,165000,1.6489,1.6489,1.6482,1.6482
EURCAD,20040507,165100,1.6481,1.6481,1.6479,1.6481
EURCAD,20040507,165200,1.6478,1.6481,1.6472,1.6472
EURCAD,20040507,165300,1.6473,1.6473,1.6464,1.6468
EURCAD,20040507,165400,1.6469,1.6471,1.6464,1.6464
EURCAD,20040507,165500,1.6463,1.6467,1.6463,1.6463
EURCAD,20040507,165600,1.6462,1.6463,1.6461,1.6463
EURCAD,20040507,165700,1.6465,1.6467,1.6463,1.6466
EURCAD,20040507,165800,1.6462,1.6469,1.6460,1.6469
EURCAD,20040507,165900,1.6470,1.6474,1.6470,1.6474
EURCAD,20040507,170000,1.6475,1.6482,1.6475,1.6476
EURCAD,20040507,170100,1.6475,1.6482,1.6475,1.6481
EURCAD,20040507,170200,1.6479,1.6480,1.6478,1.6480
EURCAD,20040507,170300,1.6479,1.6483,1.6479,1.6483
EURCAD,20040507,170400,1.6485,1.6485,1.6478,1.6479
EURCAD,20040507,170500,1.6478,1.6482,1.6478,1.6481
EURCAD,20040507,170600,1.6482,1.6482,1.6474,1.6474
EURCAD,20040507,170700,1.6473,1.6474,1.6472,1.6474
EURCAD,20040507,170800,1.6473,1.6473,1.6472,1.6473
EURCAD,20040507,170900,1.6474,1.6474,1.6468,1.6468
EURCAD,20040507,171000,1.6467,1.6467,1.6461,1.6463
EURCAD,20040507,171100,1.6464,1.6466,1.6463,1.6464
EURCAD,20040507,171200,1.6465,1.6470,1.6465,1.6469
EURCAD,20040507,171300,1.6470,1.6470,1.6469,1.6470
EURCAD,20040507,171400,1.6471,1.6474,1.6471,1.6474
EURCAD,20040507,171500,1.6473,1.6473,1.6469,1.6469
EURCAD,20040507,171600,1.6468,1.6469,1.6467,1.6468
EURCAD,20040507,171700,1.6467,1.6467,1.6464,1.6465
EURCAD,20040507,171800,1.6466,1.6468,1.6461,1.6461
EURCAD,20040507,171900,1.6460,1.6461,1.6456,1.6461
EURCAD,20040507,172000,1.6462,1.6466,1.6458,1.6460
EURCAD,20040507,172100,1.6459,1.6464,1.6459,1.6462
EURCAD,20040507,172200,1.6461,1.6461,1.6457,1.6458
EURCAD,20040507,172300,1.6459,1.6459,1.6455,1.6455
EURCAD,20040507,172400,1.6456,1.6460,1.6456,1.6460
EURCAD,20040507,172500,1.6462,1.6467,1.6462,1.6467
EURCAD,20040507,172600,1.6466,1.6469,1.6466,1.6468
EURCAD,20040507,172700,1.6467,1.6467,1.6462,1.6462
EURCAD,20040507,172800,1.6463,1.6470,1.6463,1.6469
EURCAD,20040507,172900,1.6466,1.6466,1.6463,1.6463
EURCAD,20040507,173000,1.6464,1.6464,1.6462,1.6462
EURCAD,20040507,173100,1.6463,1.6466,1.6463,1.6465
EURCAD,20040507,173200,1.6466,1.6470,1.6465,1.6470
EURCAD,20040507,173300,1.6469,1.6470,1.6466,1.6466
EURCAD,20040507,173400,1.6465,1.6466,1.6465,1.6465
EURCAD,20040507,173500,1.6464,1.6469,1.6464,1.6469
EURCAD,20040507,173600,1.6467,1.6469,1.6466,1.6469
EURCAD,20040507,173700,1.6468,1.6471,1.6468,1.6471
EURCAD,20040507,173800,1.6470,1.6470,1.6462,1.6462
EURCAD,20040507,173900,1.6461,1.6461,1.6456,1.6457
EURCAD,20040507,174000,1.6456,1.6461,1.6456,1.6461
EURCAD,20040507,174100,1.6460,1.6461,1.6459,1.6460
EURCAD,20040507,174200,1.6459,1.6459,1.6453,1.6454
EURCAD,20040507,174300,1.6453,1.6453,1.6450,1.6450
EURCAD,20040507,174400,1.6451,1.6452,1.6450,1.6451
EURCAD,20040507,174500,1.6452,1.6453,1.6451,1.6451
EURCAD,20040507,174600,1.6452,1.6452,1.6449,1.6450
EURCAD,20040507,174700,1.6449,1.6449,1.6445,1.6449
EURCAD,20040507,174800,1.6450,1.6451,1.6444,1.6444
EURCAD,20040507,174900,1.6442,1.6445,1.6441,1.6442
EURCAD,20040507,175000,1.6444,1.6445,1.6443,1.6444
EURCAD,20040507,175100,1.6445,1.6451,1.6445,1.6451
EURCAD,20040507,175200,1.6452,1.6452,1.6443,1.6443
EURCAD,20040507,175300,1.6442,1.6458,1.6442,1.6458
EURCAD,20040507,175400,1.6463,1.6472,1.6460,1.6472
EURCAD,20040507,175500,1.6471,1.6471,1.6465,1.6465
EURCAD,20040507,175600,1.6464,1.6464,1.6462,1.6464
EURCAD,20040507,175700,1.6465,1.6466,1.6463,1.6465
EURCAD,20040507,175800,1.6464,1.6464,1.6461,1.6464
EURCAD,20040507,175900,1.6463,1.6464,1.6460,1.6464
EURCAD,20040507,180000,1.6465,1.6466,1.6463,1.6465
EURCAD,20040507,180100,1.6464,1.6464,1.6461,1.6462
EURCAD,20040507,180200,1.6463,1.6468,1.6463,1.6468
EURCAD,20040507,180300,1.6469,1.6471,1.6468,1.6470
EURCAD,20040507,180400,1.6469,1.6469,1.6466,1.6466
EURCAD,20040507,180500,1.6465,1.6465,1.6459,1.6461
EURCAD,20040507,180600,1.6462,1.6465,1.6460,1.6464
EURCAD,20040507,180700,1.6465,1.6465,1.6460,1.6460
EURCAD,20040507,180800,1.6459,1.6462,1.6459,1.6461
EURCAD,20040507,180900,1.6460,1.6460,1.6445,1.6446
EURCAD,20040507,181000,1.6447,1.6452,1.6447,1.6450
EURCAD,20040507,181100,1.6449,1.6450,1.6449,1.6449
EURCAD,20040507,181200,1.6448,1.6448,1.6441,1.6444
EURCAD,20040507,181300,1.6445,1.6445,1.6442,1.6443
EURCAD,20040507,181400,1.6442,1.6447,1.6442,1.6447
EURCAD,20040507,181500,1.6448,1.6448,1.6446,1.6447
EURCAD,20040507,181600,1.6448,1.6449,1.6447,1.6447
EURCAD,20040507,181700,1.6448,1.6450,1.6447,1.6449
EURCAD,20040507,181800,1.6448,1.6450,1.6448,1.6450
EURCAD,20040507,181900,1.6451,1.6454,1.6450,1.6454
EURCAD,20040507,182000,1.6453,1.6454,1.6451,1.6451
EURCAD,20040507,182100,1.6449,1.6450,1.6448,1.6448
EURCAD,20040507,182200,1.6449,1.6449,1.6446,1.6446
EURCAD,20040507,182300,1.6445,1.6448,1.6444,1.6448
EURCAD,20040507,182400,1.6449,1.6450,1.6449,1.6450
EURCAD,20040507,182500,1.6449,1.6449,1.6448,1.6448
EURCAD,20040507,182600,1.6447,1.6447,1.6445,1.6446
EURCAD,20040507,182700,1.6447,1.6448,1.6446,1.6448
EURCAD,20040507,182800,1.6447,1.6449,1.6447,1.6449
EURCAD,20040507,182900,1.6450,1.6452,1.6450,1.6451
EURCAD,20040507,183000,1.6452,1.6453,1.6452,1.6453
EURCAD,20040507,183100,1.6452,1.6454,1.6451,1.6454
EURCAD,20040507,183200,1.6455,1.6456,1.6454,1.6455
EURCAD,20040507,183300,1.6454,1.6455,1.6453,1.6454
EURCAD,20040507,183400,1.6453,1.6453,1.6453,1.6453
EURCAD,20040507,183500,1.6453,1.6454,1.6453,1.6454
EURCAD,20040507,183600,1.6455,1.6455,1.6454,1.6454
EURCAD,20040507,183700,1.6453,1.6454,1.6450,1.6450
EURCAD,20040507,183800,1.6449,1.6449,1.6445,1.6445
EURCAD,20040507,183900,1.6444,1.6444,1.6443,1.6444
EURCAD,20040507,184000,1.6443,1.6444,1.6442,1.6442
EURCAD,20040507,184100,1.6443,1.6445,1.6443,1.6445
EURCAD,20040507,184200,1.6444,1.6445,1.6444,1.6445
EURCAD,20040507,184300,1.6444,1.6444,1.6442,1.6443
EURCAD,20040507,184400,1.6444,1.6444,1.6441,1.6441
EURCAD,20040507,184500,1.6441,1.6441,1.6435,1.6435
EURCAD,20040507,184600,1.6434,1.6435,1.6431,1.6432
EURCAD,20040507,184700,1.6431,1.6434,1.6430,1.6434
EURCAD,20040507,184800,1.6433,1.6436,1.6432,1.6436
EURCAD,20040507,184900,1.6437,1.6439,1.6437,1.6438
EURCAD,20040507,185000,1.6439,1.6446,1.6439,1.6446
EURCAD,20040507,185100,1.6447,1.6447,1.6446,1.6446
EURCAD,20040507,185200,1.6447,1.6447,1.6447,1.6447
EURCAD,20040507,185300,1.6448,1.6448,1.6448,1.6448
EURCAD,20040507,185400,1.6449,1.6453,1.6449,1.6453
EURCAD,20040507,185500,1.6452,1.6452,1.6451,1.6451
EURCAD,20040507,185600,1.6452,1.6452,1.6451,1.6452
EURCAD,20040507,185700,1.6451,1.6451,1.6446,1.6446
EURCAD,20040507,185800,1.6447,1.6448,1.6445,1.6446
EURCAD,20040507,185900,1.6445,1.6447,1.6445,1.6447
EURCAD,20040507,190000,1.6447,1.6447,1.6445,1.6445
EURCAD,20040507,190100,1.6444,1.6446,1.6443,1.6445
EURCAD,20040507,190200,1.6448,1.6448,1.6444,1.6444
EURCAD,20040507,190300,1.6445,1.6445,1.6441,1.6441
EURCAD,20040507,190400,1.6442,1.6445,1.6442,1.6444
EURCAD,20040507,190500,1.6443,1.6443,1.6441,1.6442
EURCAD,20040507,190600,1.6443,1.6444,1.6443,1.6443
EURCAD,20040507,190700,1.6442,1.6445,1.6442,1.6445
EURCAD,20040507,190800,1.6446,1.6446,1.6445,1.6445
EURCAD,20040507,190900,1.6446,1.6453,1.6446,1.6453
EURCAD,20040507,191000,1.6452,1.6453,1.6451,1.6452
EURCAD,20040507,191100,1.6451,1.6454,1.6451,1.6454
EURCAD,20040507,191200,1.6455,1.6457,1.6454,1.6455
EURCAD,20040507,191300,1.6457,1.6457,1.6454,1.6457
EURCAD,20040507,191400,1.6456,1.6456,1.6454,1.6454
EURCAD,20040507,191500,1.6453,1.6453,1.6449,1.6449
EURCAD,20040507,191600,1.6448,1.6449,1.6444,1.6444
EURCAD,20040507,191700,1.6443,1.6443,1.6440,1.6443
EURCAD,20040507,191800,1.6442,1.6445,1.6439,1.6445
EURCAD,20040507,191900,1.6446,1.6448,1.6446,1.6447
EURCAD,20040507,192000,1.6446,1.6446,1.6444,1.6446
EURCAD,20040507,192100,1.6445,1.6446,1.6445,1.6446
EURCAD,20040507,192200,1.6445,1.6446,1.6444,1.6445
EURCAD,20040507,192300,1.6444,1.6444,1.6443,1.6443
EURCAD,20040507,192400,1.6442,1.6443,1.6441,1.6443
EURCAD,20040507,192500,1.6444,1.6445,1.6443,1.6444
EURCAD,20040507,192600,1.6443,1.6446,1.6442,1.6446
EURCAD,20040507,192700,1.6445,1.6447,1.6444,1.6447
EURCAD,20040507,192800,1.6448,1.6448,1.6445,1.6445
EURCAD,20040507,192900,1.6444,1.6446,1.6443,1.6446
EURCAD,20040507,193000,1.6445,1.6447,1.6445,1.6447
EURCAD,20040507,193100,1.6448,1.6448,1.6445,1.6445
EURCAD,20040507,193200,1.6446,1.6450,1.6446,1.6447
EURCAD,20040507,193300,1.6446,1.6446,1.6443,1.6444
EURCAD,20040507,193400,1.6445,1.6447,1.6445,1.6447
EURCAD,20040507,193500,1.6448,1.6448,1.6444,1.6444
EURCAD,20040507,193600,1.6445,1.6445,1.6445,1.6445
EURCAD,20040507,193700,1.6445,1.6449,1.6445,1.6449
EURCAD,20040507,193800,1.6448,1.6448,1.6448,1.6448
EURCAD,20040507,193900,1.6447,1.6447,1.6447,1.6447
EURCAD,20040507,194000,1.6447,1.6448,1.6447,1.6447
EURCAD,20040507,194100,1.6446,1.6448,1.6446,1.6446
EURCAD,20040507,194200,1.6447,1.6447,1.6446,1.6447
EURCAD,20040507,194300,1.6446,1.6446,1.6446,1.6446
EURCAD,20040507,194400,1.6445,1.6445,1.6445,1.6445
EURCAD,20040507,194500,1.6446,1.6447,1.6446,1.6446
EURCAD,20040507,194600,1.6445,1.6445,1.6443,1.6443
EURCAD,20040507,194700,1.6442,1.6444,1.6442,1.6444
EURCAD,20040507,194800,1.6443,1.6444,1.6441,1.6442
EURCAD,20040507,194900,1.6443,1.6448,1.6443,1.6446
EURCAD,20040507,195000,1.6447,1.6448,1.6447,1.6447
EURCAD,20040507,195100,1.6446,1.6446,1.6443,1.6446
EURCAD,20040507,195200,1.6445,1.6449,1.6445,1.6449
EURCAD,20040507,195300,1.6448,1.6448,1.6446,1.6448
EURCAD,20040507,195400,1.6447,1.6447,1.6440,1.6440
EURCAD,20040507,195500,1.6439,1.6439,1.6431,1.6431
EURCAD,20040507,195600,1.6430,1.6434,1.6430,1.6434
EURCAD,20040507,195700,1.6435,1.6439,1.6435,1.6439
EURCAD,20040507,195800,1.6440,1.6447,1.6440,1.6446
EURCAD,20040507,195900,1.6445,1.6446,1.6444,1.6444
EURCAD,20040507,200000,1.6445,1.6450,1.6445,1.6449
EURCAD,20040507,200100,1.6448,1.6449,1.6448,1.6448
EURCAD,20040507,200200,1.6447,1.6448,1.6446,1.6448
EURCAD,20040507,200300,1.6449,1.6452,1.6449,1.6452
EURCAD,20040507,200400,1.6453,1.6453,1.6452,1.6452
EURCAD,20040507,200500,1.6451,1.6453,1.6451,1.6453
EURCAD,20040507,200600,1.6454,1.6454,1.6448,1.6448
EURCAD,20040507,200700,1.6449,1.6449,1.6444,1.6444
EURCAD,20040507,200800,1.6445,1.6446,1.6444,1.6446
EURCAD,20040507,200900,1.6447,1.6448,1.6446,1.6448
EURCAD,20040507,201000,1.6449,1.6450,1.6449,1.6450
EURCAD,20040507,201100,1.6449,1.6449,1.6445,1.6445
EURCAD,20040507,201200,1.6444,1.6447,1.6444,1.6446
EURCAD,20040507,201300,1.6445,1.6449,1.6445,1.6449
EURCAD,20040507,201400,1.6450,1.6452,1.6450,1.6450
EURCAD,20040507,201500,1.6451,1.6453,1.6451,1.6451
EURCAD,20040507,201600,1.6450,1.6451,1.6448,1.6448
EURCAD,20040507,201700,1.6447,1.6447,1.6447,1.6447
EURCAD,20040507,201800,1.6448,1.6456,1.6448,1.6456
EURCAD,20040507,201900,1.6458,1.6459,1.6458,1.6458
EURCAD,20040507,202000,1.6459,1.6460,1.6457,1.6457
EURCAD,20040507,202100,1.6456,1.6457,1.6456,1.6457
EURCAD,20040507,202200,1.6458,1.6459,1.6458,1.6459
EURCAD,20040507,202300,1.6458,1.6458,1.6458,1.6458
EURCAD,20040507,202400,1.6457,1.6458,1.6457,1.6457
EURCAD,20040507,202500,1.6458,1.6458,1.6457,1.6457
EURCAD,20040507,202600,1.6456,1.6456,1.6453,1.6453
EURCAD,20040507,202700,1.6452,1.6454,1.6452,1.6454
EURCAD,20040507,202800,1.6453,1.6453,1.6451,1.6451
EURCAD,20040507,202900,1.6452,1.6454,1.6452,1.6453
EURCAD,20040507,203000,1.6452,1.6454,1.6452,1.6454
EURCAD,20040507,203100,1.6455,1.6455,1.6455,1.6455
EURCAD,20040507,203200,1.6454,1.6454,1.6453,1.6453
EURCAD,20040507,203300,1.6454,1.6455,1.6453,1.6455
EURCAD,20040507,203400,1.6455,1.6456,1.6455,1.6456
EURCAD,20040507,203500,1.6457,1.6457,1.6456,1.6456
EURCAD,20040507,203600,1.6455,1.6455,1.6453,1.6455
EURCAD,20040507,203700,1.6456,1.6456,1.6456,1.6456
EURCAD,20040507,203800,1.6457,1.6457,1.6456,1.6456
EURCAD,20040507,203900,1.6456,1.6456,1.6456,1.6456
EURCAD,20040507,204000,1.6456,1.6458,1.6455,1.6455
EURCAD,20040507,204100,1.6454,1.6454,1.6452,1.6452
EURCAD,20040507,204200,1.6453,1.6454,1.6452,1.6454
EURCAD,20040507,204300,1.6454,1.6454,1.6454,1.6454
EURCAD,20040507,204400,1.6453,1.6454,1.6453,1.6454
EURCAD,20040507,204500,1.6453,1.6453,1.6452,1.6452
EURCAD,20040507,204600,1.6453,1.6453,1.6451,1.6452
EURCAD,20040507,204700,1.6453,1.6454,1.6451,1.6453
EURCAD,20040507,204800,1.6454,1.6454,1.6451,1.6451
EURCAD,20040507,204900,1.6452,1.6453,1.6452,1.6453
EURCAD,20040507,205000,1.6452,1.6452,1.6451,1.6451
EURCAD,20040507,205100,1.6452,1.6456,1.6452,1.6456
EURCAD,20040507,205200,1.6457,1.6458,1.6457,1.6457
EURCAD,20040507,205300,1.6456,1.6458,1.6455,1.6458
EURCAD,20040507,205400,1.6457,1.6457,1.6454,1.6454
EURCAD,20040507,205500,1.6455,1.6457,1.6454,1.6457
EURCAD,20040507,205600,1.6456,1.6456,1.6456,1.6456
EURCAD,20040507,205700,1.6457,1.6457,1.6450,1.6450
EURCAD,20040507,205800,1.6449,1.6450,1.6446,1.6447
EURCAD,20040507,205900,1.6448,1.6452,1.6446,1.6452
EURCAD,20040507,210000,1.6453,1.6454,1.6452,1.6452
EURCAD,20040507,210100,1.6453,1.6453,1.6452,1.6452
EURCAD,20040507,210200,1.6453,1.6453,1.6451,1.6451
EURCAD,20040507,210300,1.6451,1.6453,1.6451,1.6452
EURCAD,20040507,210400,1.6453,1.6454,1.6453,1.6454
EURCAD,20040507,210500,1.6454,1.6454,1.6454,1.6454
EURCAD,20040507,210600,1.6454,1.6454,1.6453,1.6453
EURCAD,20040507,210700,1.6453,1.6453,1.6453,1.6453
EURCAD,20040507,210800,1.6454,1.6454,1.6452,1.6452
EURCAD,20040507,210900,1.6451,1.6451,1.6450,1.6450
EURCAD,20040507,211000,1.6450,1.6450,1.6450,1.6450
EURCAD,20040507,211100,1.6449,1.6449,1.6449,1.6449
EURCAD,20040507,211200,1.6449,1.6449,1.6449,1.6449
EURCAD,20040507,211300,1.6450,1.6451,1.6450,1.6451
EURCAD,20040507,211400,1.6450,1.6450,1.6450,1.6450
EURCAD,20040507,211500,1.6450,1.6450,1.6450,1.6450
EURCAD,20040507,211600,1.6450,1.6450,1.6449,1.6449
EURCAD,20040507,211700,1.6450,1.6454,1.6450,1.6454
EURCAD,20040507,211800,1.6455,1.6455,1.6455,1.6455
EURCAD,20040507,211900,1.6454,1.6455,1.6454,1.6455
EURCAD,20040507,212000,1.6455,1.6455,1.6453,1.6453
EURCAD,20040507,212100,1.6452,1.6452,1.6451,1.6451
EURCAD,20040507,212200,1.6451,1.6451,1.6448,1.6449
EURCAD,20040507,212300,1.6446,1.6446,1.6444,1.6444
EURCAD,20040507,212400,1.6443,1.6443,1.6442,1.6442
EURCAD,20040507,212500,1.6443,1.6446,1.6443,1.6446
EURCAD,20040507,212600,1.6445,1.6446,1.6443,1.6443
EURCAD,20040507,212700,1.6444,1.6445,1.6444,1.6445
EURCAD,20040507,212800,1.6444,1.6447,1.6443,1.6446
EURCAD,20040507,212900,1.6448,1.6449,1.6447,1.6447
EURCAD,20040507,213000,1.6448,1.6448,1.6446,1.6446
EURCAD,20040507,213100,1.6445,1.6446,1.6445,1.6446
EURCAD,20040507,213200,1.6446,1.6447,1.6446,1.6447
EURCAD,20040507,213300,1.6448,1.6448,1.6448,1.6448
EURCAD,20040507,213400,1.6448,1.6448,1.6446,1.6447
EURCAD,20040507,213500,1.6447,1.6447,1.6447,1.6447
EURCAD,20040507,213600,1.6447,1.6447,1.6447,1.6447
EURCAD,20040507,213700,1.6448,1.6448,1.6448,1.6448
EURCAD,20040507,213800,1.6448,1.6448,1.6448,1.6448
EURCAD,20040507,213900,1.6447,1.6448,1.6447,1.6448
EURCAD,20040507,214000,1.6448,1.6450,1.6448,1.6450
EURCAD,20040507,214100,1.6449,1.6449,1.6447,1.6447
EURCAD,20040507,214200,1.6448,1.6448,1.6447,1.6448
EURCAD,20040507,214300,1.6448,1.6448,1.6448,1.6448
EURCAD,20040507,214400,1.6448,1.6449,1.6446,1.6446
EURCAD,20040507,214500,1.6447,1.6448,1.6447,1.6447
EURCAD,20040507,214600,1.6448,1.6448,1.6447,1.6447
EURCAD,20040507,214700,1.6446,1.6446,1.6446,1.6446
EURCAD,20040507,214800,1.6447,1.6447,1.6447,1.6447
EURCAD,20040507,214900,1.6447,1.6447,1.6447,1.6447
EURCAD,20040507,215000,1.6447,1.6447,1.6447,1.6447
EURCAD,20040507,215100,1.6447,1.6448,1.6447,1.6448
EURCAD,20040507,215200,1.6447,1.6447,1.6445,1.6445
EURCAD,20040507,215300,1.6446,1.6446,1.6446,1.6446
EURCAD,20040507,215400,1.6445,1.6445,1.6445,1.6445
EURCAD,20040507,215500,1.6444,1.6444,1.6443,1.6443
EURCAD,20040507,215600,1.6444,1.6446,1.6444,1.6445
EURCAD,20040507,215700,1.6444,1.6444,1.6442,1.6442
EURCAD,20040507,215800,1.6441,1.6441,1.6437,1.6437
AUDUSD,20040507,000100,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040507,000200,0.7211,0.7213,0.7211,0.7213
AUDUSD,20040507,000300,0.7214,0.7215,0.7214,0.7215
AUDUSD,20040507,000400,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040507,000500,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040507,000600,0.7216,0.7220,0.7216,0.7220
AUDUSD,20040507,000700,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040507,000800,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040507,000900,0.7219,0.7220,0.7219,0.7220
AUDUSD,20040507,001000,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040507,001100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040507,001200,0.7221,0.7221,0.7220,0.7221
AUDUSD,20040507,001300,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040507,001400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040507,001500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040507,001600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040507,001700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040507,001800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040507,001900,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040507,002000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040507,002100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040507,002200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040507,002300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040507,002400,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040507,002500,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040507,002600,0.7223,0.7223,0.7222,0.7222
AUDUSD,20040507,002700,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040507,002800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040507,002900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040507,003000,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040507,003100,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040507,003200,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040507,003300,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040507,003400,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040507,003500,0.7222,0.7226,0.7222,0.7226
AUDUSD,20040507,003600,0.7227,0.7228,0.7227,0.7228
AUDUSD,20040507,003700,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040507,003800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040507,003900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040507,004000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040507,004100,0.7228,0.7229,0.7228,0.7229
AUDUSD,20040507,004200,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040507,004300,0.7229,0.7229,0.7228,0.7228
AUDUSD,20040507,004400,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040507,004500,0.7227,0.7227,0.7225,0.7227
AUDUSD,20040507,004600,0.7227,0.7227,0.7226,0.7226
AUDUSD,20040507,004700,0.7225,0.7225,0.7222,0.7224
AUDUSD,20040507,004800,0.7225,0.7226,0.7225,0.7226
AUDUSD,20040507,004900,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040507,005000,0.7227,0.7228,0.7227,0.7228
AUDUSD,20040507,005100,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040507,005200,0.7227,0.7228,0.7227,0.7228
AUDUSD,20040507,005300,0.7228,0.7229,0.7228,0.7229
AUDUSD,20040507,005400,0.7230,0.7230,0.7229,0.7229
AUDUSD,20040507,005500,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040507,005600,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040507,005700,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040507,005800,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040507,005900,0.7229,0.7229,0.7228,0.7228
AUDUSD,20040507,010000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040507,010100,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040507,010200,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040507,010300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040507,010400,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040507,010500,0.7228,0.7228,0.7226,0.7226
AUDUSD,20040507,010600,0.7226,0.7226,0.7224,0.7224
AUDUSD,20040507,010700,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040507,010800,0.7224,0.7224,0.7223,0.7223
AUDUSD,20040507,010900,0.7222,0.7222,0.7221,0.7221
AUDUSD,20040507,011000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040507,011100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040507,011200,0.7220,0.7220,0.7219,0.7220
AUDUSD,20040507,011300,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040507,011400,0.7219,0.7220,0.7219,0.7220
AUDUSD,20040507,011500,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040507,011600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040507,011700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040507,011800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040507,011900,0.7221,0.7221,0.7220,0.7220
AUDUSD,20040507,012000,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040507,012100,0.7219,0.7219,0.7217,0.7217
AUDUSD,20040507,012200,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040507,012300,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040507,012400,0.7218,0.7218,0.7217,0.7218
AUDUSD,20040507,012500,0.7217,0.7218,0.7217,0.7218
AUDUSD,20040507,012600,0.7219,0.7219,0.7218,0.7218
AUDUSD,20040507,012700,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040507,012800,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040507,012900,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040507,013000,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040507,013100,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040507,013200,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040507,013300,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040507,013400,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040507,013500,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040507,013600,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040507,013700,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040507,013800,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040507,013900,0.7220,0.7223,0.7220,0.7220
AUDUSD,20040507,014000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040507,014100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040507,014200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040507,014300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040507,014400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040507,014500,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040507,014600,0.7223,0.7225,0.7223,0.7225
AUDUSD,20040507,014700,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040507,014800,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040507,014900,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040507,015000,0.7225,0.7226,0.7225,0.7226
AUDUSD,20040507,015100,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040507,015300,0.7226,0.7227,0.7226,0.7227
AUDUSD,20040507,015400,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040507,015500,0.7227,0.7227,0.7226,0.7226
AUDUSD,20040507,015600,0.7225,0.7226,0.7224,0.7225
AUDUSD,20040507,015700,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040507,015800,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040507,015900,0.7223,0.7223,0.7222,0.7222
AUDUSD,20040507,020000,0.7222,0.7224,0.7222,0.7224
AUDUSD,20040507,020100,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040507,020200,0.7223,0.7223,0.7222,0.7222
AUDUSD,20040507,020300,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040507,020400,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040507,020500,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040507,020600,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040507,020700,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040507,020800,0.7223,0.7224,0.7223,0.7224
AUDUSD,20040507,020900,0.7223,0.7225,0.7223,0.7225
AUDUSD,20040507,021000,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040507,021100,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040507,021200,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040507,021300,0.7226,0.7227,0.7226,0.7227
AUDUSD,20040507,021400,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040507,021500,0.7228,0.7230,0.7228,0.7230
AUDUSD,20040507,021600,0.7231,0.7231,0.7230,0.7231
AUDUSD,20040507,021700,0.7230,0.7230,0.7229,0.7229
AUDUSD,20040507,021800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040507,021900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040507,022000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040507,022100,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040507,022200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040507,022300,0.7228,0.7229,0.7228,0.7229
AUDUSD,20040507,022400,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040507,022500,0.7228,0.7229,0.7228,0.7229
AUDUSD,20040507,022600,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040507,022700,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040507,022800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040507,022900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040507,023000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040507,023100,0.7228,0.7228,0.7227,0.7227
AUDUSD,20040507,023200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040507,023300,0.7227,0.7228,0.7227,0.7228
AUDUSD,20040507,023400,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040507,023500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040507,023600,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040507,023700,0.7228,0.7229,0.7228,0.7229
AUDUSD,20040507,023800,0.7230,0.7232,0.7229,0.7232
AUDUSD,20040507,023900,0.7231,0.7232,0.7231,0.7232
AUDUSD,20040507,024000,0.7232,0.7233,0.7232,0.7233
AUDUSD,20040507,024100,0.7232,0.7233,0.7232,0.7233
AUDUSD,20040507,024200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040507,024300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040507,024400,0.7233,0.7233,0.7232,0.7233
AUDUSD,20040507,024500,0.7232,0.7233,0.7232,0.7233
AUDUSD,20040507,024600,0.7232,0.7233,0.7232,0.7233
AUDUSD,20040507,024700,0.7234,0.7234,0.7233,0.7233
AUDUSD,20040507,024800,0.7233,0.7234,0.7233,0.7234
AUDUSD,20040507,024900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040507,025000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040507,025100,0.7234,0.7235,0.7234,0.7235
AUDUSD,20040507,025200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040507,025300,0.7234,0.7234,0.7230,0.7230
AUDUSD,20040507,025400,0.7229,0.7230,0.7226,0.7226
AUDUSD,20040507,025500,0.7227,0.7229,0.7226,0.7229
AUDUSD,20040507,025600,0.7230,0.7231,0.7230,0.7231
AUDUSD,20040507,025700,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040507,025800,0.7230,0.7231,0.7230,0.7231
AUDUSD,20040507,025900,0.7230,0.7231,0.7230,0.7230
AUDUSD,20040507,030000,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040507,030100,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040507,030200,0.7231,0.7232,0.7231,0.7232
AUDUSD,20040507,030300,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040507,030400,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040507,030500,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040507,030600,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040507,030700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040507,030800,0.7231,0.7231,0.7229,0.7229
AUDUSD,20040507,030900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040507,031000,0.7228,0.7228,0.7227,0.7227
AUDUSD,20040507,031100,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040507,031200,0.7225,0.7228,0.7225,0.7228
AUDUSD,20040507,031300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040507,031400,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040507,031500,0.7228,0.7229,0.7228,0.7229
AUDUSD,20040507,031600,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040507,031700,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040507,031800,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040507,031900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040507,032000,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040507,032100,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040507,032200,0.7230,0.7230,0.7229,0.7229
AUDUSD,20040507,032300,0.7230,0.7230,0.7229,0.7229
AUDUSD,20040507,032400,0.7229,0.7230,0.7229,0.7229
AUDUSD,20040507,032500,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040507,032600,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040507,032700,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040507,032800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040507,032900,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040507,033000,0.7227,0.7227,0.7222,0.7222
AUDUSD,20040507,033100,0.7221,0.7221,0.7218,0.7218
AUDUSD,20040507,033200,0.7217,0.7217,0.7210,0.7210
AUDUSD,20040507,033300,0.7209,0.7209,0.7206,0.7206
AUDUSD,20040507,033400,0.7207,0.7207,0.7199,0.7199
AUDUSD,20040507,033500,0.7198,0.7198,0.7192,0.7193
AUDUSD,20040507,033600,0.7192,0.7192,0.7187,0.7187
AUDUSD,20040507,033700,0.7186,0.7186,0.7185,0.7185
AUDUSD,20040507,033800,0.7186,0.7188,0.7186,0.7188
AUDUSD,20040507,033900,0.7189,0.7191,0.7189,0.7191
AUDUSD,20040507,034000,0.7190,0.7190,0.7189,0.7189
AUDUSD,20040507,034100,0.7190,0.7190,0.7190,0.7190
AUDUSD,20040507,034200,0.7190,0.7190,0.7188,0.7188
AUDUSD,20040507,034300,0.7187,0.7188,0.7186,0.7186
AUDUSD,20040507,034400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040507,034500,0.7185,0.7186,0.7185,0.7186
AUDUSD,20040507,034600,0.7187,0.7189,0.7187,0.7189
AUDUSD,20040507,034700,0.7190,0.7192,0.7190,0.7192
AUDUSD,20040507,034800,0.7193,0.7193,0.7193,0.7193
AUDUSD,20040507,034900,0.7193,0.7193,0.7193,0.7193
AUDUSD,20040507,035000,0.7194,0.7195,0.7194,0.7194
AUDUSD,20040507,035100,0.7193,0.7193,0.7189,0.7189
AUDUSD,20040507,035200,0.7188,0.7188,0.7186,0.7186
AUDUSD,20040507,035300,0.7185,0.7185,0.7180,0.7180
AUDUSD,20040507,035400,0.7179,0.7179,0.7165,0.7166
AUDUSD,20040507,035500,0.7167,0.7172,0.7167,0.7171
AUDUSD,20040507,035600,0.7168,0.7172,0.7167,0.7171
AUDUSD,20040507,035700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040507,035800,0.7173,0.7176,0.7173,0.7175
AUDUSD,20040507,035900,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040507,040000,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040507,040100,0.7174,0.7176,0.7174,0.7176
AUDUSD,20040507,040200,0.7176,0.7176,0.7175,0.7176
AUDUSD,20040507,040300,0.7177,0.7179,0.7177,0.7178
AUDUSD,20040507,040400,0.7179,0.7183,0.7179,0.7182
AUDUSD,20040507,040500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040507,040600,0.7181,0.7181,0.7180,0.7181
AUDUSD,20040507,040700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040507,040800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040507,040900,0.7180,0.7181,0.7180,0.7180
AUDUSD,20040507,041000,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040507,041100,0.7181,0.7182,0.7181,0.7181
AUDUSD,20040507,041200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040507,041300,0.7180,0.7180,0.7178,0.7178
AUDUSD,20040507,041400,0.7177,0.7177,0.7176,0.7176
AUDUSD,20040507,041500,0.7176,0.7176,0.7172,0.7172
AUDUSD,20040507,041600,0.7171,0.7171,0.7169,0.7169
AUDUSD,20040507,041700,0.7168,0.7168,0.7156,0.7156
AUDUSD,20040507,041800,0.7157,0.7163,0.7157,0.7163
AUDUSD,20040507,041900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040507,042000,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040507,042100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040507,042200,0.7164,0.7165,0.7164,0.7164
AUDUSD,20040507,042300,0.7165,0.7168,0.7165,0.7168
AUDUSD,20040507,042400,0.7169,0.7170,0.7168,0.7170
AUDUSD,20040507,042500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040507,042600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040507,042700,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040507,042800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040507,042900,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040507,043000,0.7165,0.7165,0.7160,0.7162
AUDUSD,20040507,043100,0.7163,0.7167,0.7163,0.7167
AUDUSD,20040507,043200,0.7168,0.7169,0.7168,0.7168
AUDUSD,20040507,043300,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040507,043400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040507,043500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040507,043600,0.7170,0.7174,0.7170,0.7173
AUDUSD,20040507,043700,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040507,043800,0.7176,0.7180,0.7176,0.7180
AUDUSD,20040507,043900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040507,044000,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040507,044100,0.7181,0.7181,0.7180,0.7180
AUDUSD,20040507,044200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040507,044300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040507,044400,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040507,044500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040507,044600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040507,044700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040507,044800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,044900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,045000,0.7179,0.7180,0.7179,0.7179
AUDUSD,20040507,045100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040507,045200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040507,045300,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040507,045400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,045500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040507,045600,0.7180,0.7180,0.7179,0.7180
AUDUSD,20040507,045700,0.7179,0.7180,0.7179,0.7180
AUDUSD,20040507,045800,0.7181,0.7181,0.7180,0.7180
AUDUSD,20040507,045900,0.7180,0.7180,0.7179,0.7179
AUDUSD,20040507,050000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,050100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,050200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,050300,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040507,050400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040507,050500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040507,050600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040507,050700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040507,050800,0.7175,0.7176,0.7175,0.7176
AUDUSD,20040507,050900,0.7175,0.7175,0.7173,0.7173
AUDUSD,20040507,051000,0.7172,0.7173,0.7172,0.7173
AUDUSD,20040507,051100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040507,051200,0.7172,0.7172,0.7171,0.7171
AUDUSD,20040507,051300,0.7171,0.7171,0.7170,0.7171
AUDUSD,20040507,051400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040507,051500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040507,051600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040507,051700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040507,051800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040507,051900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040507,052000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040507,052100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040507,052200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040507,052300,0.7172,0.7174,0.7172,0.7173
AUDUSD,20040507,052400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040507,052500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040507,052600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040507,052700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040507,052800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040507,052900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040507,053000,0.7173,0.7174,0.7173,0.7174
AUDUSD,20040507,053100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040507,053200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040507,053300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040507,053400,0.7177,0.7179,0.7177,0.7179
AUDUSD,20040507,053500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,053600,0.7179,0.7180,0.7179,0.7180
AUDUSD,20040507,053700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040507,053900,0.7180,0.7180,0.7179,0.7179
AUDUSD,20040507,054000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,054100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,054200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,054300,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,054400,0.7179,0.7180,0.7179,0.7180
AUDUSD,20040507,054500,0.7180,0.7181,0.7180,0.7180
AUDUSD,20040507,054600,0.7180,0.7181,0.7180,0.7181
AUDUSD,20040507,054700,0.7182,0.7182,0.7181,0.7181
AUDUSD,20040507,054800,0.7182,0.7182,0.7181,0.7181
AUDUSD,20040507,054900,0.7182,0.7182,0.7181,0.7181
AUDUSD,20040507,055000,0.7181,0.7181,0.7180,0.7180
AUDUSD,20040507,055100,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040507,055200,0.7177,0.7178,0.7177,0.7178
AUDUSD,20040507,055300,0.7177,0.7177,0.7176,0.7176
AUDUSD,20040507,055400,0.7176,0.7177,0.7176,0.7177
AUDUSD,20040507,055500,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040507,055600,0.7176,0.7177,0.7176,0.7176
AUDUSD,20040507,055700,0.7176,0.7176,0.7174,0.7174
AUDUSD,20040507,055800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040507,055900,0.7175,0.7175,0.7173,0.7173
AUDUSD,20040507,060000,0.7173,0.7174,0.7173,0.7174
AUDUSD,20040507,060100,0.7175,0.7179,0.7175,0.7179
AUDUSD,20040507,060200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040507,060300,0.7178,0.7180,0.7178,0.7180
AUDUSD,20040507,060400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040507,060500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040507,060600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040507,060700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,060800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,060900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,061000,0.7180,0.7180,0.7179,0.7179
AUDUSD,20040507,061100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,061200,0.7178,0.7179,0.7178,0.7179
AUDUSD,20040507,061300,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,061400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,061500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,061600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,061700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,061800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,061900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,062000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,062100,0.7180,0.7180,0.7179,0.7179
AUDUSD,20040507,062200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,062300,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,062400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,062500,0.7179,0.7180,0.7179,0.7180
AUDUSD,20040507,062600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040507,062700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040507,062800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040507,062900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040507,063000,0.7181,0.7181,0.7180,0.7180
AUDUSD,20040507,063100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,063200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,063300,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,063400,0.7179,0.7181,0.7179,0.7181
AUDUSD,20040507,063500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040507,063600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040507,063700,0.7182,0.7183,0.7182,0.7183
AUDUSD,20040507,063800,0.7184,0.7185,0.7184,0.7185
AUDUSD,20040507,063900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040507,064000,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040507,064100,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040507,064200,0.7185,0.7185,0.7183,0.7183
AUDUSD,20040507,064300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040507,064400,0.7182,0.7183,0.7182,0.7183
AUDUSD,20040507,064500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040507,064600,0.7181,0.7182,0.7181,0.7182
AUDUSD,20040507,064700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040507,064800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040507,064900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040507,065000,0.7183,0.7184,0.7183,0.7184
AUDUSD,20040507,065100,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040507,065200,0.7185,0.7185,0.7184,0.7184
AUDUSD,20040507,065300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040507,065400,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040507,065600,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040507,065700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040507,065800,0.7184,0.7184,0.7183,0.7183
AUDUSD,20040507,065900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040507,070000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040507,070100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040507,070200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040507,070300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040507,070400,0.7182,0.7182,0.7181,0.7181
AUDUSD,20040507,070500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040507,070600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040507,070700,0.7181,0.7182,0.7181,0.7182
AUDUSD,20040507,070800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040507,070900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040507,071000,0.7181,0.7182,0.7181,0.7181
AUDUSD,20040507,071100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040507,071200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040507,071300,0.7182,0.7183,0.7182,0.7183
AUDUSD,20040507,071400,0.7183,0.7183,0.7182,0.7183
AUDUSD,20040507,071500,0.7182,0.7184,0.7182,0.7184
AUDUSD,20040507,071600,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040507,071700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040507,071800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040507,071900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040507,072000,0.7182,0.7183,0.7182,0.7183
AUDUSD,20040507,072100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040507,072200,0.7183,0.7185,0.7183,0.7185
AUDUSD,20040507,072300,0.7184,0.7186,0.7184,0.7185
AUDUSD,20040507,072400,0.7186,0.7187,0.7186,0.7187
AUDUSD,20040507,072500,0.7187,0.7188,0.7187,0.7188
AUDUSD,20040507,072600,0.7189,0.7189,0.7187,0.7188
AUDUSD,20040507,072700,0.7189,0.7189,0.7189,0.7189
AUDUSD,20040507,072800,0.7190,0.7190,0.7188,0.7188
AUDUSD,20040507,072900,0.7188,0.7188,0.7188,0.7188
AUDUSD,20040507,073000,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040507,073100,0.7187,0.7188,0.7187,0.7188
AUDUSD,20040507,073200,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040507,073300,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040507,073400,0.7187,0.7187,0.7186,0.7186
AUDUSD,20040507,073500,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040507,073600,0.7186,0.7186,0.7185,0.7185
AUDUSD,20040507,073700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040507,073800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040507,073900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040507,074000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040507,074100,0.7182,0.7182,0.7179,0.7179
AUDUSD,20040507,074200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040507,074300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040507,074400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,074500,0.7178,0.7179,0.7178,0.7179
AUDUSD,20040507,074600,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040507,074700,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040507,074800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040507,074900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040507,075000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040507,075100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,075200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,075300,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,075400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,075500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,075600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,075700,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040507,075800,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040507,075900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040507,080000,0.7178,0.7179,0.7178,0.7178
AUDUSD,20040507,080100,0.7179,0.7180,0.7179,0.7180
AUDUSD,20040507,080200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040507,080300,0.7182,0.7182,0.7181,0.7181
AUDUSD,20040507,080400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040507,080500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040507,080600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040507,080700,0.7183,0.7183,0.7182,0.7182
AUDUSD,20040507,080800,0.7181,0.7182,0.7181,0.7182
AUDUSD,20040507,080900,0.7183,0.7184,0.7183,0.7184
AUDUSD,20040507,081000,0.7184,0.7184,0.7182,0.7182
AUDUSD,20040507,081100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040507,081200,0.7183,0.7184,0.7183,0.7184
AUDUSD,20040507,081300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040507,081400,0.7185,0.7185,0.7184,0.7185
AUDUSD,20040507,081500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040507,081600,0.7184,0.7184,0.7183,0.7183
AUDUSD,20040507,081700,0.7184,0.7185,0.7184,0.7185
AUDUSD,20040507,081800,0.7184,0.7185,0.7184,0.7185
AUDUSD,20040507,081900,0.7185,0.7185,0.7183,0.7183
AUDUSD,20040507,082000,0.7184,0.7184,0.7182,0.7182
AUDUSD,20040507,082100,0.7183,0.7184,0.7183,0.7184
AUDUSD,20040507,082200,0.7183,0.7184,0.7183,0.7183
AUDUSD,20040507,082300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040507,082400,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040507,082500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040507,082600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040507,082700,0.7183,0.7183,0.7182,0.7182
AUDUSD,20040507,082800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040507,082900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040507,083000,0.7182,0.7183,0.7182,0.7183
AUDUSD,20040507,083100,0.7183,0.7183,0.7182,0.7182
AUDUSD,20040507,083200,0.7183,0.7183,0.7182,0.7182
AUDUSD,20040507,083300,0.7183,0.7183,0.7182,0.7182
AUDUSD,20040507,083400,0.7181,0.7182,0.7181,0.7182
AUDUSD,20040507,083500,0.7182,0.7182,0.7179,0.7179
AUDUSD,20040507,083600,0.7178,0.7178,0.7175,0.7176
AUDUSD,20040507,083700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040507,083800,0.7175,0.7176,0.7175,0.7176
AUDUSD,20040507,083900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040507,084000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040507,084100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040507,084200,0.7175,0.7177,0.7173,0.7177
AUDUSD,20040507,084300,0.7176,0.7177,0.7176,0.7177
AUDUSD,20040507,084400,0.7176,0.7177,0.7176,0.7176
AUDUSD,20040507,084500,0.7177,0.7177,0.7176,0.7176
AUDUSD,20040507,084600,0.7177,0.7177,0.7176,0.7177
AUDUSD,20040507,084700,0.7176,0.7176,0.7172,0.7173
AUDUSD,20040507,084800,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040507,084900,0.7172,0.7172,0.7171,0.7171
AUDUSD,20040507,085000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040507,085100,0.7170,0.7170,0.7166,0.7166
AUDUSD,20040507,085200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040507,085300,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040507,085400,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040507,085500,0.7168,0.7170,0.7168,0.7170
AUDUSD,20040507,085600,0.7171,0.7173,0.7170,0.7173
AUDUSD,20040507,085700,0.7172,0.7174,0.7172,0.7173
AUDUSD,20040507,085800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040507,085900,0.7174,0.7174,0.7172,0.7172
AUDUSD,20040507,090000,0.7173,0.7173,0.7171,0.7171
AUDUSD,20040507,090100,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040507,090200,0.7170,0.7170,0.7168,0.7169
AUDUSD,20040507,090300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040507,090400,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040507,090500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040507,090600,0.7171,0.7172,0.7171,0.7172
AUDUSD,20040507,090700,0.7173,0.7174,0.7173,0.7174
AUDUSD,20040507,090800,0.7175,0.7176,0.7175,0.7176
AUDUSD,20040507,090900,0.7177,0.7179,0.7177,0.7179
AUDUSD,20040507,091000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040507,091100,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040507,091200,0.7179,0.7179,0.7174,0.7174
AUDUSD,20040507,091300,0.7173,0.7174,0.7168,0.7168
AUDUSD,20040507,091400,0.7169,0.7169,0.7167,0.7167
AUDUSD,20040507,091500,0.7166,0.7166,0.7165,0.7166
AUDUSD,20040507,091600,0.7167,0.7167,0.7164,0.7164
AUDUSD,20040507,091700,0.7163,0.7163,0.7159,0.7160
AUDUSD,20040507,091800,0.7161,0.7161,0.7160,0.7161
AUDUSD,20040507,091900,0.7162,0.7163,0.7161,0.7163
AUDUSD,20040507,092000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040507,092100,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040507,092200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040507,092300,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040507,092400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040507,092500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040507,092600,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040507,092700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040507,092800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040507,092900,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040507,093000,0.7162,0.7162,0.7160,0.7160
AUDUSD,20040507,093100,0.7159,0.7159,0.7158,0.7159
AUDUSD,20040507,093200,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040507,093300,0.7158,0.7159,0.7158,0.7158
AUDUSD,20040507,093400,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040507,093500,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040507,093600,0.7156,0.7158,0.7156,0.7158
AUDUSD,20040507,093700,0.7159,0.7160,0.7159,0.7159
AUDUSD,20040507,093800,0.7158,0.7158,0.7156,0.7158
AUDUSD,20040507,093900,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040507,094000,0.7157,0.7160,0.7157,0.7160
AUDUSD,20040507,094100,0.7159,0.7161,0.7159,0.7161
AUDUSD,20040507,094200,0.7160,0.7160,0.7158,0.7158
AUDUSD,20040507,094300,0.7157,0.7158,0.7157,0.7157
AUDUSD,20040507,094400,0.7159,0.7162,0.7159,0.7162
AUDUSD,20040507,094500,0.7163,0.7164,0.7162,0.7164
AUDUSD,20040507,094600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040507,094700,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040507,094800,0.7166,0.7166,0.7164,0.7164
AUDUSD,20040507,094900,0.7165,0.7165,0.7163,0.7164
AUDUSD,20040507,095000,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040507,095100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040507,095200,0.7164,0.7166,0.7164,0.7166
AUDUSD,20040507,095300,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040507,095400,0.7165,0.7167,0.7165,0.7167
AUDUSD,20040507,095500,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040507,095600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040507,095700,0.7169,0.7175,0.7169,0.7175
AUDUSD,20040507,095800,0.7176,0.7177,0.7175,0.7175
AUDUSD,20040507,095900,0.7174,0.7174,0.7172,0.7172
AUDUSD,20040507,100000,0.7173,0.7174,0.7173,0.7174
AUDUSD,20040507,100100,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040507,100200,0.7173,0.7173,0.7172,0.7173
AUDUSD,20040507,100300,0.7172,0.7172,0.7171,0.7171
AUDUSD,20040507,100400,0.7170,0.7171,0.7170,0.7170
AUDUSD,20040507,100500,0.7169,0.7170,0.7168,0.7169
AUDUSD,20040507,100600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040507,100700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040507,100800,0.7171,0.7172,0.7171,0.7171
AUDUSD,20040507,100900,0.7172,0.7174,0.7172,0.7174
AUDUSD,20040507,101000,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040507,101100,0.7172,0.7172,0.7171,0.7171
AUDUSD,20040507,101200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040507,101300,0.7171,0.7172,0.7171,0.7172
AUDUSD,20040507,101400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040507,101500,0.7171,0.7172,0.7171,0.7172
AUDUSD,20040507,101600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040507,101700,0.7173,0.7174,0.7173,0.7174
AUDUSD,20040507,101800,0.7173,0.7174,0.7173,0.7174
AUDUSD,20040507,101900,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040507,102000,0.7175,0.7175,0.7174,0.7174
AUDUSD,20040507,102100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040507,102200,0.7172,0.7173,0.7172,0.7172
AUDUSD,20040507,102300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040507,102400,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040507,102500,0.7173,0.7175,0.7173,0.7174
AUDUSD,20040507,102600,0.7175,0.7176,0.7175,0.7176
AUDUSD,20040507,102700,0.7175,0.7175,0.7174,0.7174
AUDUSD,20040507,102800,0.7173,0.7173,0.7170,0.7172
AUDUSD,20040507,102900,0.7171,0.7171,0.7168,0.7169
AUDUSD,20040507,103100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040507,103200,0.7169,0.7171,0.7169,0.7171
AUDUSD,20040507,103300,0.7170,0.7172,0.7170,0.7172
AUDUSD,20040507,103400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040507,103500,0.7171,0.7172,0.7171,0.7171
AUDUSD,20040507,103600,0.7170,0.7171,0.7170,0.7170
AUDUSD,20040507,103700,0.7169,0.7169,0.7167,0.7167
AUDUSD,20040507,103800,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040507,103900,0.7167,0.7167,0.7165,0.7165
AUDUSD,20040507,104000,0.7164,0.7165,0.7163,0.7163
AUDUSD,20040507,104100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040507,104200,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040507,104300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040507,104400,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040507,104500,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040507,104600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040507,104700,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040507,104800,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040507,104900,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040507,105000,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040507,105100,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040507,105200,0.7159,0.7160,0.7159,0.7159
AUDUSD,20040507,105300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040507,105400,0.7160,0.7161,0.7159,0.7161
AUDUSD,20040507,105500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040507,105600,0.7162,0.7163,0.7161,0.7163
AUDUSD,20040507,105700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040507,105800,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040507,105900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040507,110000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040507,110100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040507,110200,0.7166,0.7168,0.7166,0.7168
AUDUSD,20040507,110300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040507,110400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040507,110500,0.7169,0.7170,0.7168,0.7170
AUDUSD,20040507,110600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040507,110700,0.7171,0.7171,0.7169,0.7171
AUDUSD,20040507,110800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040507,110900,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040507,111000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040507,111100,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040507,111200,0.7169,0.7169,0.7168,0.7169
AUDUSD,20040507,111300,0.7170,0.7172,0.7170,0.7172
AUDUSD,20040507,111400,0.7172,0.7172,0.7171,0.7171
AUDUSD,20040507,111500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040507,111600,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040507,111700,0.7172,0.7176,0.7172,0.7176
AUDUSD,20040507,111800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040507,111900,0.7177,0.7178,0.7177,0.7177
AUDUSD,20040507,112000,0.7178,0.7179,0.7177,0.7179
AUDUSD,20040507,112100,0.7180,0.7181,0.7180,0.7181
AUDUSD,20040507,112200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040507,112300,0.7183,0.7186,0.7183,0.7185
AUDUSD,20040507,112400,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040507,112500,0.7185,0.7185,0.7184,0.7184
AUDUSD,20040507,112600,0.7185,0.7185,0.7184,0.7184
AUDUSD,20040507,112700,0.7183,0.7183,0.7181,0.7181
AUDUSD,20040507,112800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040507,112900,0.7181,0.7181,0.7180,0.7180
AUDUSD,20040507,113000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,113100,0.7179,0.7180,0.7179,0.7180
AUDUSD,20040507,113200,0.7179,0.7181,0.7179,0.7181
AUDUSD,20040507,113300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040507,113400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040507,113500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040507,113600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040507,113700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040507,113800,0.7181,0.7181,0.7180,0.7180
AUDUSD,20040507,113900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040507,114000,0.7181,0.7181,0.7179,0.7179
AUDUSD,20040507,114100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040507,114200,0.7177,0.7178,0.7177,0.7178
AUDUSD,20040507,114300,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040507,114400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040507,114500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040507,114600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040507,114700,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040507,114800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040507,114900,0.7178,0.7179,0.7178,0.7179
AUDUSD,20040507,115000,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040507,115100,0.7179,0.7179,0.7178,0.7179
AUDUSD,20040507,115200,0.7179,0.7182,0.7179,0.7182
AUDUSD,20040507,115300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040507,115400,0.7183,0.7184,0.7183,0.7184
AUDUSD,20040507,115500,0.7185,0.7186,0.7185,0.7186
AUDUSD,20040507,115600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040507,115700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040507,115800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040507,115900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040507,120000,0.7186,0.7190,0.7186,0.7190
AUDUSD,20040507,120100,0.7191,0.7193,0.7191,0.7193
AUDUSD,20040507,120200,0.7194,0.7194,0.7193,0.7193
AUDUSD,20040507,120300,0.7194,0.7196,0.7194,0.7196
AUDUSD,20040507,120400,0.7197,0.7197,0.7196,0.7197
AUDUSD,20040507,120500,0.7196,0.7196,0.7194,0.7194
AUDUSD,20040507,120600,0.7193,0.7193,0.7192,0.7192
AUDUSD,20040507,120700,0.7192,0.7192,0.7192,0.7192
AUDUSD,20040507,120800,0.7192,0.7192,0.7192,0.7192
AUDUSD,20040507,120900,0.7193,0.7193,0.7192,0.7192
AUDUSD,20040507,121000,0.7192,0.7192,0.7192,0.7192
AUDUSD,20040507,121100,0.7191,0.7191,0.7190,0.7190
AUDUSD,20040507,121200,0.7191,0.7192,0.7191,0.7191
AUDUSD,20040507,121300,0.7191,0.7191,0.7191,0.7191
AUDUSD,20040507,121400,0.7190,0.7191,0.7190,0.7191
AUDUSD,20040507,121500,0.7191,0.7191,0.7190,0.7190
AUDUSD,20040507,121600,0.7189,0.7189,0.7185,0.7188
AUDUSD,20040507,121700,0.7187,0.7187,0.7185,0.7185
AUDUSD,20040507,121800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040507,121900,0.7186,0.7186,0.7185,0.7185
AUDUSD,20040507,122000,0.7186,0.7187,0.7186,0.7187
AUDUSD,20040507,122100,0.7188,0.7188,0.7187,0.7188
AUDUSD,20040507,122200,0.7189,0.7189,0.7186,0.7187
AUDUSD,20040507,122300,0.7188,0.7189,0.7188,0.7188
AUDUSD,20040507,122400,0.7187,0.7188,0.7187,0.7188
AUDUSD,20040507,122500,0.7187,0.7187,0.7185,0.7185
AUDUSD,20040507,122600,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040507,122700,0.7185,0.7185,0.7182,0.7182
AUDUSD,20040507,122800,0.7181,0.7181,0.7179,0.7179
AUDUSD,20040507,122900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040507,123000,0.7179,0.7180,0.7177,0.7177
AUDUSD,20040507,123100,0.7178,0.7179,0.7178,0.7179
AUDUSD,20040507,123200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,123300,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040507,123400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,123500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,123600,0.7179,0.7180,0.7179,0.7179
AUDUSD,20040507,123700,0.7180,0.7180,0.7179,0.7179
AUDUSD,20040507,123800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,123900,0.7180,0.7180,0.7179,0.7179
AUDUSD,20040507,124000,0.7180,0.7180,0.7178,0.7178
AUDUSD,20040507,124100,0.7179,0.7181,0.7179,0.7181
AUDUSD,20040507,124200,0.7181,0.7182,0.7181,0.7182
AUDUSD,20040507,124300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040507,124400,0.7180,0.7182,0.7180,0.7182
AUDUSD,20040507,124500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040507,124600,0.7183,0.7183,0.7182,0.7182
AUDUSD,20040507,124700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040507,124800,0.7182,0.7182,0.7181,0.7181
AUDUSD,20040507,124900,0.7180,0.7180,0.7179,0.7180
AUDUSD,20040507,125000,0.7181,0.7181,0.7180,0.7180
AUDUSD,20040507,125100,0.7180,0.7181,0.7180,0.7181
AUDUSD,20040507,125200,0.7180,0.7180,0.7179,0.7179
AUDUSD,20040507,125300,0.7180,0.7182,0.7180,0.7180
AUDUSD,20040507,125400,0.7179,0.7180,0.7179,0.7180
AUDUSD,20040507,125500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,125600,0.7180,0.7180,0.7179,0.7179
AUDUSD,20040507,125700,0.7180,0.7180,0.7179,0.7179
AUDUSD,20040507,125800,0.7180,0.7182,0.7180,0.7182
AUDUSD,20040507,125900,0.7183,0.7183,0.7181,0.7182
AUDUSD,20040507,130000,0.7183,0.7185,0.7183,0.7183
AUDUSD,20040507,130100,0.7182,0.7184,0.7182,0.7184
AUDUSD,20040507,130300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040507,130400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040507,130500,0.7182,0.7185,0.7182,0.7185
AUDUSD,20040507,130600,0.7186,0.7189,0.7185,0.7189
AUDUSD,20040507,130700,0.7190,0.7190,0.7189,0.7189
AUDUSD,20040507,130800,0.7188,0.7189,0.7185,0.7189
AUDUSD,20040507,130900,0.7189,0.7190,0.7189,0.7190
AUDUSD,20040507,131000,0.7189,0.7189,0.7189,0.7189
AUDUSD,20040507,131100,0.7190,0.7190,0.7190,0.7190
AUDUSD,20040507,131200,0.7191,0.7192,0.7191,0.7191
AUDUSD,20040507,131300,0.7190,0.7190,0.7189,0.7190
AUDUSD,20040507,131400,0.7189,0.7189,0.7186,0.7186
AUDUSD,20040507,131500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040507,131600,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040507,131700,0.7186,0.7186,0.7184,0.7185
AUDUSD,20040507,131800,0.7184,0.7184,0.7183,0.7183
AUDUSD,20040507,131900,0.7184,0.7185,0.7184,0.7185
AUDUSD,20040507,132000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040507,132100,0.7185,0.7185,0.7184,0.7185
AUDUSD,20040507,132200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040507,132300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040507,132400,0.7184,0.7185,0.7184,0.7185
AUDUSD,20040507,132500,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040507,132600,0.7185,0.7185,0.7184,0.7184
AUDUSD,20040507,132700,0.7185,0.7185,0.7184,0.7184
AUDUSD,20040507,132800,0.7183,0.7183,0.7182,0.7182
AUDUSD,20040507,132900,0.7182,0.7182,0.7181,0.7182
AUDUSD,20040507,133000,0.7181,0.7182,0.7181,0.7182
AUDUSD,20040507,133100,0.7181,0.7181,0.7178,0.7178
AUDUSD,20040507,133200,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040507,133300,0.7178,0.7178,0.7177,0.7178
AUDUSD,20040507,133400,0.7179,0.7179,0.7176,0.7177
AUDUSD,20040507,133500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040507,133600,0.7179,0.7180,0.7179,0.7180
AUDUSD,20040507,133700,0.7181,0.7182,0.7181,0.7182
AUDUSD,20040507,133800,0.7181,0.7183,0.7181,0.7183
AUDUSD,20040507,133900,0.7184,0.7185,0.7184,0.7185
AUDUSD,20040507,134000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040507,134100,0.7184,0.7184,0.7182,0.7182
AUDUSD,20040507,134200,0.7183,0.7183,0.7179,0.7179
AUDUSD,20040507,134300,0.7180,0.7180,0.7179,0.7179
AUDUSD,20040507,134400,0.7179,0.7180,0.7179,0.7179
AUDUSD,20040507,134500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,134600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,134700,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040507,134800,0.7178,0.7179,0.7178,0.7179
AUDUSD,20040507,134900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040507,135000,0.7180,0.7181,0.7180,0.7181
AUDUSD,20040507,135100,0.7182,0.7185,0.7182,0.7183
AUDUSD,20040507,135200,0.7182,0.7183,0.7182,0.7183
AUDUSD,20040507,135300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040507,135400,0.7183,0.7184,0.7183,0.7184
AUDUSD,20040507,135500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040507,135600,0.7184,0.7185,0.7184,0.7185
AUDUSD,20040507,135700,0.7186,0.7189,0.7186,0.7189
AUDUSD,20040507,135800,0.7190,0.7190,0.7189,0.7189
AUDUSD,20040507,135900,0.7190,0.7190,0.7188,0.7189
AUDUSD,20040507,140000,0.7190,0.7190,0.7189,0.7190
AUDUSD,20040507,140100,0.7191,0.7192,0.7191,0.7191
AUDUSD,20040507,140200,0.7191,0.7191,0.7189,0.7190
AUDUSD,20040507,140300,0.7191,0.7194,0.7191,0.7194
AUDUSD,20040507,140400,0.7195,0.7195,0.7194,0.7195
AUDUSD,20040507,140500,0.7196,0.7197,0.7196,0.7196
AUDUSD,20040507,140600,0.7197,0.7197,0.7196,0.7196
AUDUSD,20040507,140700,0.7196,0.7197,0.7196,0.7196
AUDUSD,20040507,140800,0.7195,0.7195,0.7193,0.7193
AUDUSD,20040507,140900,0.7192,0.7192,0.7191,0.7191
AUDUSD,20040507,141000,0.7190,0.7190,0.7189,0.7190
AUDUSD,20040507,141100,0.7189,0.7190,0.7189,0.7190
AUDUSD,20040507,141200,0.7190,0.7191,0.7190,0.7191
AUDUSD,20040507,141300,0.7192,0.7192,0.7191,0.7191
AUDUSD,20040507,141400,0.7191,0.7191,0.7191,0.7191
AUDUSD,20040507,141500,0.7192,0.7194,0.7192,0.7194
AUDUSD,20040507,141600,0.7193,0.7196,0.7193,0.7195
AUDUSD,20040507,141700,0.7196,0.7197,0.7196,0.7196
AUDUSD,20040507,141800,0.7195,0.7195,0.7194,0.7194
AUDUSD,20040507,141900,0.7193,0.7193,0.7192,0.7192
AUDUSD,20040507,142000,0.7191,0.7192,0.7191,0.7192
AUDUSD,20040507,142100,0.7191,0.7193,0.7191,0.7193
AUDUSD,20040507,142200,0.7193,0.7193,0.7192,0.7192
AUDUSD,20040507,142300,0.7193,0.7194,0.7193,0.7193
AUDUSD,20040507,142400,0.7193,0.7195,0.7193,0.7195
AUDUSD,20040507,142500,0.7196,0.7196,0.7193,0.7193
AUDUSD,20040507,142600,0.7194,0.7197,0.7194,0.7197
AUDUSD,20040507,142700,0.7198,0.7200,0.7196,0.7200
AUDUSD,20040507,142800,0.7201,0.7212,0.7200,0.7212
AUDUSD,20040507,142900,0.7214,0.7214,0.7211,0.7211
AUDUSD,20040507,143000,0.7209,0.7212,0.7146,0.7146
AUDUSD,20040507,143100,0.7147,0.7148,0.7139,0.7140
AUDUSD,20040507,143200,0.7141,0.7141,0.7128,0.7131
AUDUSD,20040507,143300,0.7132,0.7139,0.7129,0.7129
AUDUSD,20040507,143400,0.7130,0.7133,0.7130,0.7130
AUDUSD,20040507,143500,0.7132,0.7132,0.7121,0.7121
AUDUSD,20040507,143600,0.7122,0.7129,0.7122,0.7128
AUDUSD,20040507,143700,0.7128,0.7131,0.7128,0.7131
AUDUSD,20040507,143800,0.7132,0.7136,0.7132,0.7136
AUDUSD,20040507,143900,0.7135,0.7135,0.7129,0.7131
AUDUSD,20040507,144000,0.7132,0.7136,0.7131,0.7136
AUDUSD,20040507,144100,0.7137,0.7139,0.7136,0.7136
AUDUSD,20040507,144200,0.7137,0.7139,0.7137,0.7137
AUDUSD,20040507,144300,0.7136,0.7137,0.7135,0.7137
AUDUSD,20040507,144400,0.7136,0.7139,0.7136,0.7139
AUDUSD,20040507,144500,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040507,144600,0.7139,0.7141,0.7139,0.7141
AUDUSD,20040507,144700,0.7141,0.7141,0.7135,0.7140
AUDUSD,20040507,144800,0.7139,0.7139,0.7135,0.7136
AUDUSD,20040507,144900,0.7135,0.7135,0.7132,0.7132
AUDUSD,20040507,145000,0.7131,0.7131,0.7124,0.7124
AUDUSD,20040507,145100,0.7123,0.7129,0.7121,0.7129
AUDUSD,20040507,145200,0.7130,0.7134,0.7130,0.7134
AUDUSD,20040507,145300,0.7133,0.7133,0.7130,0.7131
AUDUSD,20040507,145400,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040507,145500,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040507,145600,0.7132,0.7134,0.7131,0.7133
AUDUSD,20040507,145700,0.7132,0.7132,0.7128,0.7128
AUDUSD,20040507,145800,0.7126,0.7126,0.7121,0.7125
AUDUSD,20040507,145900,0.7124,0.7124,0.7117,0.7117
AUDUSD,20040507,150000,0.7116,0.7117,0.7105,0.7106
AUDUSD,20040507,150100,0.7105,0.7105,0.7090,0.7090
AUDUSD,20040507,150200,0.7089,0.7093,0.7089,0.7091
AUDUSD,20040507,150300,0.7092,0.7098,0.7092,0.7097
AUDUSD,20040507,150400,0.7098,0.7101,0.7098,0.7100
AUDUSD,20040507,150500,0.7099,0.7099,0.7096,0.7096
AUDUSD,20040507,150600,0.7097,0.7099,0.7097,0.7097
AUDUSD,20040507,150700,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040507,150800,0.7097,0.7100,0.7097,0.7100
AUDUSD,20040507,150900,0.7099,0.7099,0.7095,0.7095
AUDUSD,20040507,151000,0.7096,0.7099,0.7096,0.7099
AUDUSD,20040507,151100,0.7100,0.7100,0.7099,0.7099
AUDUSD,20040507,151200,0.7100,0.7100,0.7098,0.7099
AUDUSD,20040507,151300,0.7100,0.7100,0.7100,0.7100
AUDUSD,20040507,151400,0.7101,0.7106,0.7101,0.7106
AUDUSD,20040507,151500,0.7105,0.7105,0.7104,0.7104
AUDUSD,20040507,151600,0.7104,0.7105,0.7104,0.7105
AUDUSD,20040507,151700,0.7106,0.7106,0.7105,0.7105
AUDUSD,20040507,151800,0.7104,0.7104,0.7103,0.7104
AUDUSD,20040507,151900,0.7104,0.7104,0.7104,0.7104
AUDUSD,20040507,152000,0.7105,0.7105,0.7105,0.7105
AUDUSD,20040507,152100,0.7104,0.7104,0.7104,0.7104
AUDUSD,20040507,152200,0.7104,0.7106,0.7104,0.7106
AUDUSD,20040507,152300,0.7105,0.7105,0.7104,0.7104
AUDUSD,20040507,152400,0.7103,0.7105,0.7103,0.7105
AUDUSD,20040507,152500,0.7106,0.7108,0.7106,0.7108
AUDUSD,20040507,152600,0.7109,0.7109,0.7106,0.7106
AUDUSD,20040507,152700,0.7105,0.7107,0.7105,0.7106
AUDUSD,20040507,152800,0.7105,0.7105,0.7104,0.7104
AUDUSD,20040507,152900,0.7103,0.7104,0.7100,0.7100
AUDUSD,20040507,153000,0.7099,0.7099,0.7095,0.7095
AUDUSD,20040507,153100,0.7094,0.7094,0.7086,0.7091
AUDUSD,20040507,153200,0.7092,0.7100,0.7092,0.7099
AUDUSD,20040507,153300,0.7100,0.7100,0.7098,0.7098
AUDUSD,20040507,153400,0.7097,0.7099,0.7093,0.7093
AUDUSD,20040507,153500,0.7092,0.7095,0.7092,0.7095
AUDUSD,20040507,153600,0.7096,0.7099,0.7096,0.7099
AUDUSD,20040507,153700,0.7100,0.7102,0.7099,0.7099
AUDUSD,20040507,153800,0.7098,0.7100,0.7098,0.7100
AUDUSD,20040507,153900,0.7101,0.7103,0.7101,0.7103
AUDUSD,20040507,154000,0.7102,0.7102,0.7096,0.7098
AUDUSD,20040507,154100,0.7097,0.7097,0.7093,0.7097
AUDUSD,20040507,154200,0.7096,0.7100,0.7096,0.7100
AUDUSD,20040507,154300,0.7101,0.7101,0.7098,0.7098
AUDUSD,20040507,154400,0.7097,0.7097,0.7092,0.7092
AUDUSD,20040507,154500,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040507,154600,0.7092,0.7092,0.7085,0.7085
AUDUSD,20040507,154700,0.7086,0.7088,0.7085,0.7085
AUDUSD,20040507,154800,0.7086,0.7089,0.7086,0.7089
AUDUSD,20040507,154900,0.7088,0.7088,0.7085,0.7085
AUDUSD,20040507,155000,0.7086,0.7088,0.7086,0.7086
AUDUSD,20040507,155100,0.7085,0.7086,0.7082,0.7082
AUDUSD,20040507,155200,0.7083,0.7088,0.7083,0.7088
AUDUSD,20040507,155300,0.7089,0.7093,0.7089,0.7093
AUDUSD,20040507,155400,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040507,155500,0.7092,0.7092,0.7091,0.7091
AUDUSD,20040507,155600,0.7090,0.7090,0.7086,0.7087
AUDUSD,20040507,155700,0.7086,0.7086,0.7081,0.7082
AUDUSD,20040507,155800,0.7083,0.7083,0.7078,0.7078
AUDUSD,20040507,155900,0.7079,0.7080,0.7075,0.7075
AUDUSD,20040507,160000,0.7074,0.7076,0.7074,0.7076
AUDUSD,20040507,160100,0.7075,0.7075,0.7068,0.7069
AUDUSD,20040507,160200,0.7070,0.7071,0.7070,0.7071
AUDUSD,20040507,160300,0.7070,0.7072,0.7070,0.7072
AUDUSD,20040507,160400,0.7073,0.7077,0.7072,0.7076
AUDUSD,20040507,160500,0.7075,0.7077,0.7073,0.7077
AUDUSD,20040507,160600,0.7078,0.7081,0.7077,0.7081
AUDUSD,20040507,160700,0.7080,0.7081,0.7080,0.7081
AUDUSD,20040507,160800,0.7082,0.7082,0.7081,0.7081
AUDUSD,20040507,160900,0.7082,0.7083,0.7082,0.7082
AUDUSD,20040507,161000,0.7081,0.7082,0.7077,0.7077
AUDUSD,20040507,161100,0.7078,0.7078,0.7075,0.7076
AUDUSD,20040507,161200,0.7075,0.7075,0.7072,0.7072
AUDUSD,20040507,161300,0.7071,0.7071,0.7070,0.7070
AUDUSD,20040507,161400,0.7071,0.7072,0.7071,0.7072
AUDUSD,20040507,161500,0.7071,0.7072,0.7069,0.7069
AUDUSD,20040507,161600,0.7068,0.7069,0.7065,0.7065
AUDUSD,20040507,161700,0.7066,0.7067,0.7064,0.7064
AUDUSD,20040507,161800,0.7063,0.7065,0.7063,0.7065
AUDUSD,20040507,161900,0.7066,0.7067,0.7064,0.7065
AUDUSD,20040507,162000,0.7064,0.7064,0.7054,0.7054
AUDUSD,20040507,162100,0.7052,0.7053,0.7046,0.7047
AUDUSD,20040507,162200,0.7048,0.7048,0.7047,0.7048
AUDUSD,20040507,162300,0.7049,0.7051,0.7048,0.7048
AUDUSD,20040507,162400,0.7047,0.7052,0.7046,0.7052
AUDUSD,20040507,162500,0.7051,0.7051,0.7049,0.7050
AUDUSD,20040507,162600,0.7049,0.7050,0.7047,0.7050
AUDUSD,20040507,162700,0.7051,0.7055,0.7051,0.7055
AUDUSD,20040507,162800,0.7056,0.7058,0.7054,0.7054
AUDUSD,20040507,162900,0.7055,0.7062,0.7055,0.7062
AUDUSD,20040507,163000,0.7060,0.7061,0.7058,0.7058
AUDUSD,20040507,163100,0.7057,0.7059,0.7057,0.7059
AUDUSD,20040507,163200,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040507,163300,0.7058,0.7058,0.7053,0.7053
AUDUSD,20040507,163400,0.7052,0.7052,0.7049,0.7049
AUDUSD,20040507,163500,0.7048,0.7049,0.7042,0.7042
AUDUSD,20040507,163600,0.7041,0.7041,0.7038,0.7041
AUDUSD,20040507,163700,0.7040,0.7040,0.7037,0.7039
AUDUSD,20040507,163800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040507,163900,0.7041,0.7046,0.7041,0.7046
AUDUSD,20040507,164000,0.7047,0.7049,0.7047,0.7047
AUDUSD,20040507,164100,0.7046,0.7051,0.7046,0.7051
AUDUSD,20040507,164200,0.7052,0.7055,0.7051,0.7052
AUDUSD,20040507,164300,0.7051,0.7051,0.7049,0.7049
AUDUSD,20040507,164400,0.7048,0.7054,0.7048,0.7054
AUDUSD,20040507,164500,0.7055,0.7056,0.7055,0.7056
AUDUSD,20040507,164600,0.7057,0.7059,0.7056,0.7058
AUDUSD,20040507,164700,0.7059,0.7060,0.7059,0.7060
AUDUSD,20040507,164800,0.7059,0.7059,0.7058,0.7059
AUDUSD,20040507,164900,0.7060,0.7063,0.7060,0.7063
AUDUSD,20040507,165000,0.7062,0.7062,0.7059,0.7059
AUDUSD,20040507,165100,0.7058,0.7059,0.7058,0.7058
AUDUSD,20040507,165200,0.7059,0.7059,0.7058,0.7058
AUDUSD,20040507,165300,0.7057,0.7058,0.7055,0.7055
AUDUSD,20040507,165400,0.7056,0.7056,0.7053,0.7054
AUDUSD,20040507,165500,0.7052,0.7054,0.7051,0.7053
AUDUSD,20040507,165600,0.7054,0.7055,0.7053,0.7055
AUDUSD,20040507,165700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040507,165800,0.7055,0.7055,0.7052,0.7054
AUDUSD,20040507,165900,0.7053,0.7053,0.7051,0.7051
AUDUSD,20040507,170000,0.7050,0.7050,0.7048,0.7048
AUDUSD,20040507,170100,0.7047,0.7049,0.7047,0.7049
AUDUSD,20040507,170200,0.7050,0.7053,0.7050,0.7053
AUDUSD,20040507,170300,0.7054,0.7057,0.7054,0.7057
AUDUSD,20040507,170400,0.7058,0.7061,0.7058,0.7060
AUDUSD,20040507,170500,0.7059,0.7060,0.7059,0.7059
AUDUSD,20040507,170600,0.7058,0.7058,0.7049,0.7050
AUDUSD,20040507,170700,0.7049,0.7049,0.7044,0.7044
AUDUSD,20040507,170800,0.7045,0.7046,0.7043,0.7043
AUDUSD,20040507,170900,0.7042,0.7043,0.7041,0.7043
AUDUSD,20040507,171000,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040507,171100,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040507,171200,0.7042,0.7042,0.7040,0.7041
AUDUSD,20040507,171300,0.7040,0.7040,0.7035,0.7036
AUDUSD,20040507,171400,0.7037,0.7042,0.7037,0.7042
AUDUSD,20040507,171500,0.7043,0.7044,0.7043,0.7043
AUDUSD,20040507,171600,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040507,171700,0.7042,0.7043,0.7042,0.7042
AUDUSD,20040507,171800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040507,171900,0.7041,0.7041,0.7039,0.7039
AUDUSD,20040507,172000,0.7040,0.7042,0.7040,0.7042
AUDUSD,20040507,172100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040507,172200,0.7042,0.7042,0.7040,0.7040
AUDUSD,20040507,172300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040507,172400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040507,172500,0.7040,0.7043,0.7040,0.7043
AUDUSD,20040507,172600,0.7044,0.7044,0.7043,0.7044
AUDUSD,20040507,172700,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040507,172800,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040507,172900,0.7042,0.7042,0.7040,0.7040
AUDUSD,20040507,173000,0.7039,0.7040,0.7038,0.7039
AUDUSD,20040507,173100,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040507,173200,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040507,173300,0.7039,0.7039,0.7035,0.7035
AUDUSD,20040507,173400,0.7034,0.7035,0.7034,0.7034
AUDUSD,20040507,173500,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040507,173600,0.7036,0.7041,0.7036,0.7041
AUDUSD,20040507,173700,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040507,173800,0.7040,0.7040,0.7036,0.7036
AUDUSD,20040507,173900,0.7035,0.7036,0.7035,0.7035
AUDUSD,20040507,174000,0.7035,0.7035,0.7032,0.7032
AUDUSD,20040507,174100,0.7033,0.7033,0.7032,0.7033
AUDUSD,20040507,174200,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040507,174300,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040507,174400,0.7033,0.7034,0.7033,0.7033
AUDUSD,20040507,174500,0.7032,0.7032,0.7027,0.7027
AUDUSD,20040507,174600,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040507,174700,0.7024,0.7024,0.7019,0.7021
AUDUSD,20040507,174800,0.7022,0.7025,0.7021,0.7025
AUDUSD,20040507,174900,0.7024,0.7026,0.7024,0.7024
AUDUSD,20040507,175000,0.7023,0.7024,0.7021,0.7021
AUDUSD,20040507,175100,0.7020,0.7020,0.7017,0.7018
AUDUSD,20040507,175200,0.7019,0.7020,0.7019,0.7020
AUDUSD,20040507,175300,0.7019,0.7020,0.7018,0.7019
AUDUSD,20040507,175400,0.7020,0.7020,0.7019,0.7019
AUDUSD,20040507,175500,0.7020,0.7020,0.7016,0.7016
AUDUSD,20040507,175600,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040507,175700,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040507,175800,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040507,175900,0.7018,0.7020,0.7018,0.7020
AUDUSD,20040507,180000,0.7019,0.7020,0.7019,0.7020
AUDUSD,20040507,180100,0.7020,0.7023,0.7020,0.7023
AUDUSD,20040507,180200,0.7024,0.7028,0.7024,0.7028
AUDUSD,20040507,180300,0.7029,0.7031,0.7029,0.7031
AUDUSD,20040507,180400,0.7032,0.7033,0.7032,0.7033
AUDUSD,20040507,180500,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040507,180600,0.7032,0.7034,0.7032,0.7033
AUDUSD,20040507,180700,0.7034,0.7039,0.7034,0.7037
AUDUSD,20040507,180800,0.7036,0.7038,0.7036,0.7038
AUDUSD,20040507,180900,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040507,181000,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040507,181100,0.7036,0.7036,0.7026,0.7032
AUDUSD,20040507,181200,0.7036,0.7038,0.7034,0.7035
AUDUSD,20040507,181300,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040507,181400,0.7034,0.7034,0.7032,0.7033
AUDUSD,20040507,181500,0.7032,0.7033,0.7032,0.7032
AUDUSD,20040507,181600,0.7031,0.7032,0.7026,0.7027
AUDUSD,20040507,181700,0.7028,0.7037,0.7028,0.7037
AUDUSD,20040507,181800,0.7038,0.7040,0.7037,0.7038
AUDUSD,20040507,181900,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040507,182000,0.7038,0.7040,0.7038,0.7040
AUDUSD,20040507,182100,0.7040,0.7040,0.7038,0.7038
AUDUSD,20040507,182200,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040507,182300,0.7040,0.7041,0.7039,0.7041
AUDUSD,20040507,182400,0.7042,0.7044,0.7042,0.7044
AUDUSD,20040507,182500,0.7045,0.7045,0.7044,0.7044
AUDUSD,20040507,182600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040507,182700,0.7044,0.7045,0.7043,0.7043
AUDUSD,20040507,182800,0.7044,0.7044,0.7042,0.7043
AUDUSD,20040507,182900,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040507,183000,0.7044,0.7045,0.7044,0.7044
AUDUSD,20040507,183100,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040507,183200,0.7047,0.7048,0.7047,0.7047
AUDUSD,20040507,183300,0.7048,0.7048,0.7045,0.7046
AUDUSD,20040507,183400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040507,183500,0.7047,0.7048,0.7046,0.7048
AUDUSD,20040507,183600,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040507,183700,0.7051,0.7051,0.7049,0.7050
AUDUSD,20040507,183800,0.7049,0.7050,0.7048,0.7048
AUDUSD,20040507,183900,0.7047,0.7047,0.7045,0.7045
AUDUSD,20040507,184000,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040507,184100,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040507,184200,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040507,184300,0.7045,0.7045,0.7043,0.7043
AUDUSD,20040507,184400,0.7044,0.7045,0.7044,0.7044
AUDUSD,20040507,184500,0.7043,0.7044,0.7042,0.7043
AUDUSD,20040507,184600,0.7044,0.7044,0.7039,0.7039
AUDUSD,20040507,184700,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040507,184800,0.7038,0.7040,0.7038,0.7040
AUDUSD,20040507,184900,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040507,185000,0.7041,0.7044,0.7041,0.7044
AUDUSD,20040507,185100,0.7043,0.7045,0.7043,0.7045
AUDUSD,20040507,185200,0.7046,0.7048,0.7046,0.7046
AUDUSD,20040507,185300,0.7045,0.7048,0.7045,0.7048
AUDUSD,20040507,185400,0.7047,0.7048,0.7047,0.7047
AUDUSD,20040507,185500,0.7048,0.7048,0.7047,0.7048
AUDUSD,20040507,185600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040507,185700,0.7049,0.7049,0.7048,0.7049
AUDUSD,20040507,185800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040507,185900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040507,190000,0.7049,0.7051,0.7049,0.7051
AUDUSD,20040507,190100,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040507,190200,0.7048,0.7049,0.7047,0.7049
AUDUSD,20040507,190300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040507,190400,0.7048,0.7050,0.7048,0.7050
AUDUSD,20040507,190500,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040507,190600,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040507,190700,0.7051,0.7052,0.7051,0.7052
AUDUSD,20040507,190800,0.7051,0.7051,0.7050,0.7051
AUDUSD,20040507,190900,0.7052,0.7053,0.7052,0.7053
AUDUSD,20040507,191000,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040507,191100,0.7055,0.7055,0.7054,0.7054
AUDUSD,20040507,191200,0.7054,0.7054,0.7051,0.7051
AUDUSD,20040507,191300,0.7050,0.7051,0.7049,0.7050
AUDUSD,20040507,191400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040507,191500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040507,191600,0.7048,0.7048,0.7047,0.7048
AUDUSD,20040507,191700,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040507,191800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040507,191900,0.7047,0.7047,0.7046,0.7047
AUDUSD,20040507,192000,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040507,192100,0.7046,0.7047,0.7045,0.7045
AUDUSD,20040507,192200,0.7044,0.7045,0.7044,0.7044
AUDUSD,20040507,192300,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040507,192400,0.7044,0.7044,0.7043,0.7044
AUDUSD,20040507,192500,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040507,192600,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040507,192700,0.7041,0.7041,0.7040,0.7041
AUDUSD,20040507,192800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040507,192900,0.7041,0.7043,0.7041,0.7043
AUDUSD,20040507,193000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040507,193100,0.7044,0.7045,0.7043,0.7045
AUDUSD,20040507,193200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040507,193300,0.7045,0.7045,0.7044,0.7044
AUDUSD,20040507,193400,0.7043,0.7045,0.7043,0.7045
AUDUSD,20040507,193500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040507,193600,0.7045,0.7045,0.7044,0.7044
AUDUSD,20040507,193700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040507,193800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040507,193900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040507,194000,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040507,194200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040507,194300,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040507,194400,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040507,194500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040507,194600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040507,194700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040507,194800,0.7045,0.7045,0.7042,0.7043
AUDUSD,20040507,194900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040507,195000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040507,195100,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040507,195300,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040507,195400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040507,195500,0.7044,0.7044,0.7042,0.7042
AUDUSD,20040507,195600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040507,195700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040507,195800,0.7041,0.7041,0.7038,0.7038
AUDUSD,20040507,195900,0.7039,0.7039,0.7035,0.7035
AUDUSD,20040507,200000,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040507,200100,0.7034,0.7034,0.7033,0.7034
AUDUSD,20040507,200200,0.7033,0.7033,0.7031,0.7032
AUDUSD,20040507,200300,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040507,200400,0.7029,0.7030,0.7028,0.7028
AUDUSD,20040507,200500,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040507,200600,0.7029,0.7030,0.7029,0.7030
AUDUSD,20040507,200700,0.7031,0.7031,0.7030,0.7031
AUDUSD,20040507,200800,0.7030,0.7030,0.7028,0.7028
AUDUSD,20040507,200900,0.7027,0.7029,0.7027,0.7029
AUDUSD,20040507,201000,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040507,201100,0.7029,0.7031,0.7029,0.7031
AUDUSD,20040507,201200,0.7032,0.7033,0.7032,0.7033
AUDUSD,20040507,201300,0.7031,0.7035,0.7031,0.7035
AUDUSD,20040507,201400,0.7036,0.7042,0.7036,0.7041
AUDUSD,20040507,201500,0.7040,0.7041,0.7040,0.7040
AUDUSD,20040507,201600,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040507,201700,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040507,201800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040507,201900,0.7041,0.7043,0.7041,0.7043
AUDUSD,20040507,202000,0.7042,0.7043,0.7041,0.7043
AUDUSD,20040507,202100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040507,202200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040507,202300,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040507,202400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040507,202500,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040507,202600,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040507,202700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040507,202800,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040507,202900,0.7042,0.7044,0.7042,0.7044
AUDUSD,20040507,203000,0.7043,0.7044,0.7043,0.7043
AUDUSD,20040507,203100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040507,203200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040507,203300,0.7042,0.7042,0.7036,0.7040
AUDUSD,20040507,203400,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040507,203500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040507,203600,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040507,203700,0.7043,0.7045,0.7043,0.7045
AUDUSD,20040507,203800,0.7046,0.7048,0.7046,0.7048
AUDUSD,20040507,203900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040507,204000,0.7049,0.7050,0.7049,0.7049
AUDUSD,20040507,204100,0.7048,0.7050,0.7048,0.7050
AUDUSD,20040507,204200,0.7049,0.7049,0.7048,0.7048
AUDUSD,20040507,204300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040507,204400,0.7049,0.7049,0.7048,0.7049
AUDUSD,20040507,204500,0.7048,0.7048,0.7046,0.7047
AUDUSD,20040507,204600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040507,204700,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040507,204800,0.7048,0.7048,0.7047,0.7048
AUDUSD,20040507,204900,0.7047,0.7047,0.7046,0.7047
AUDUSD,20040507,205000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040507,205100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040507,205200,0.7047,0.7047,0.7046,0.7047
AUDUSD,20040507,205300,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040507,205400,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040507,205500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040507,205600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040507,205700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040507,205800,0.7050,0.7050,0.7047,0.7048
AUDUSD,20040507,205900,0.7047,0.7050,0.7047,0.7050
AUDUSD,20040507,210000,0.7049,0.7050,0.7049,0.7049
AUDUSD,20040507,210100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040507,210200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040507,210300,0.7049,0.7049,0.7048,0.7048
AUDUSD,20040507,210400,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040507,210500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040507,210600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040507,210700,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040507,210800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040507,210900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040507,211000,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040507,211100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040507,211200,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040507,211300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040507,211400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040507,211500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040507,211600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040507,211700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040507,211800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040507,211900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040507,212000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040507,212100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040507,212200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040507,212300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040507,212400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040507,212500,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040507,212600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040507,212700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040507,212800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040507,212900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040507,213000,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040507,213200,0.7045,0.7045,0.7043,0.7043
AUDUSD,20040507,213300,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040507,213400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040507,213500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040507,213600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040507,213700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040507,213800,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040507,213900,0.7042,0.7043,0.7042,0.7042
AUDUSD,20040507,214000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040507,214100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040507,214200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040507,214300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040507,214400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040507,214500,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040507,214600,0.7042,0.7042,0.7040,0.7040
AUDUSD,20040507,214700,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040507,214800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040507,214900,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040507,215000,0.7038,0.7039,0.7038,0.7038
AUDUSD,20040507,215100,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040507,215200,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040507,215300,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040507,215400,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040507,215500,0.7035,0.7035,0.7034,0.7035
AUDUSD,20040507,215600,0.7036,0.7037,0.7036,0.7037
AUDUSD,20040507,215700,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040507,215800,0.7037,0.7037,0.7037,0.7037
AUDJPY,20040507,000100,79.24,79.24,79.23,79.23
AUDJPY,20040507,000200,79.24,79.25,79.24,79.25
AUDJPY,20040507,000300,79.26,79.28,79.26,79.28
AUDJPY,20040507,000400,79.27,79.27,79.27,79.27
AUDJPY,20040507,000500,79.27,79.27,79.26,79.26
AUDJPY,20040507,000600,79.27,79.31,79.27,79.31
AUDJPY,20040507,000700,79.31,79.31,79.31,79.31
AUDJPY,20040507,000800,79.31,79.31,79.31,79.31
AUDJPY,20040507,000900,79.31,79.31,79.31,79.31
AUDJPY,20040507,001000,79.32,79.32,79.32,79.32
AUDJPY,20040507,001100,79.32,79.33,79.32,79.33
AUDJPY,20040507,001200,79.32,79.33,79.32,79.33
AUDJPY,20040507,001300,79.32,79.32,79.32,79.32
AUDJPY,20040507,001400,79.32,79.32,79.32,79.32
AUDJPY,20040507,001500,79.32,79.32,79.32,79.32
AUDJPY,20040507,001600,79.32,79.32,79.32,79.32
AUDJPY,20040507,001700,79.32,79.32,79.32,79.32
AUDJPY,20040507,001800,79.31,79.32,79.31,79.32
AUDJPY,20040507,001900,79.32,79.32,79.32,79.32
AUDJPY,20040507,002000,79.32,79.32,79.32,79.32
AUDJPY,20040507,002100,79.32,79.32,79.32,79.32
AUDJPY,20040507,002200,79.32,79.32,79.32,79.32
AUDJPY,20040507,002300,79.31,79.31,79.31,79.31
AUDJPY,20040507,002400,79.31,79.32,79.31,79.32
AUDJPY,20040507,002500,79.33,79.33,79.33,79.33
AUDJPY,20040507,002600,79.33,79.34,79.33,79.34
AUDJPY,20040507,002700,79.34,79.34,79.33,79.33
AUDJPY,20040507,002800,79.33,79.33,79.33,79.33
AUDJPY,20040507,002900,79.32,79.32,79.30,79.31
AUDJPY,20040507,003000,79.31,79.31,79.31,79.31
AUDJPY,20040507,003100,79.30,79.31,79.30,79.31
AUDJPY,20040507,003200,79.30,79.30,79.30,79.30
AUDJPY,20040507,003300,79.30,79.30,79.28,79.28
AUDJPY,20040507,003400,79.29,79.31,79.28,79.31
AUDJPY,20040507,003500,79.32,79.34,79.31,79.34
AUDJPY,20040507,003600,79.35,79.36,79.34,79.36
AUDJPY,20040507,003700,79.37,79.37,79.36,79.37
AUDJPY,20040507,003800,79.37,79.37,79.37,79.37
AUDJPY,20040507,003900,79.37,79.37,79.37,79.37
AUDJPY,20040507,004000,79.37,79.37,79.36,79.36
AUDJPY,20040507,004100,79.36,79.36,79.36,79.36
AUDJPY,20040507,004200,79.37,79.37,79.36,79.36
AUDJPY,20040507,004300,79.36,79.36,79.36,79.36
AUDJPY,20040507,004400,79.37,79.38,79.37,79.38
AUDJPY,20040507,004500,79.37,79.37,79.35,79.37
AUDJPY,20040507,004600,79.36,79.37,79.36,79.36
AUDJPY,20040507,004700,79.35,79.35,79.30,79.30
AUDJPY,20040507,004800,79.32,79.34,79.32,79.34
AUDJPY,20040507,004900,79.34,79.35,79.34,79.34
AUDJPY,20040507,005000,79.35,79.37,79.35,79.37
AUDJPY,20040507,005100,79.37,79.37,79.37,79.37
AUDJPY,20040507,005200,79.36,79.36,79.36,79.36
AUDJPY,20040507,005300,79.36,79.38,79.36,79.38
AUDJPY,20040507,005400,79.39,79.39,79.39,79.39
AUDJPY,20040507,005500,79.39,79.39,79.38,79.39
AUDJPY,20040507,005600,79.39,79.39,79.39,79.39
AUDJPY,20040507,005700,79.38,79.38,79.38,79.38
AUDJPY,20040507,005800,79.38,79.39,79.38,79.39
AUDJPY,20040507,005900,79.38,79.38,79.36,79.36
AUDJPY,20040507,010000,79.35,79.35,79.34,79.35
AUDJPY,20040507,010100,79.34,79.35,79.34,79.35
AUDJPY,20040507,010200,79.34,79.36,79.34,79.34
AUDJPY,20040507,010300,79.33,79.33,79.33,79.33
AUDJPY,20040507,010400,79.33,79.34,79.33,79.33
AUDJPY,20040507,010500,79.32,79.32,79.32,79.32
AUDJPY,20040507,010600,79.31,79.32,79.30,79.30
AUDJPY,20040507,010700,79.29,79.30,79.29,79.30
AUDJPY,20040507,010800,79.29,79.29,79.28,79.28
AUDJPY,20040507,010900,79.27,79.28,79.26,79.26
AUDJPY,20040507,011000,79.26,79.26,79.25,79.25
AUDJPY,20040507,011100,79.26,79.26,79.25,79.25
AUDJPY,20040507,011200,79.24,79.24,79.24,79.24
AUDJPY,20040507,011300,79.23,79.23,79.23,79.23
AUDJPY,20040507,011400,79.23,79.24,79.23,79.24
AUDJPY,20040507,011500,79.25,79.25,79.24,79.24
AUDJPY,20040507,011600,79.24,79.24,79.24,79.24
AUDJPY,20040507,011700,79.25,79.26,79.25,79.25
AUDJPY,20040507,011800,79.25,79.25,79.25,79.25
AUDJPY,20040507,011900,79.25,79.25,79.25,79.25
AUDJPY,20040507,012000,79.24,79.24,79.23,79.24
AUDJPY,20040507,012100,79.23,79.24,79.22,79.22
AUDJPY,20040507,012200,79.22,79.22,79.20,79.20
AUDJPY,20040507,012300,79.21,79.22,79.21,79.22
AUDJPY,20040507,012400,79.22,79.22,79.21,79.22
AUDJPY,20040507,012500,79.21,79.21,79.21,79.21
AUDJPY,20040507,012600,79.22,79.23,79.21,79.23
AUDJPY,20040507,012700,79.22,79.23,79.22,79.23
AUDJPY,20040507,012800,79.23,79.23,79.23,79.23
AUDJPY,20040507,012900,79.24,79.24,79.24,79.24
AUDJPY,20040507,013000,79.24,79.25,79.24,79.25
AUDJPY,20040507,013100,79.25,79.25,79.25,79.25
AUDJPY,20040507,013200,79.25,79.25,79.25,79.25
AUDJPY,20040507,013300,79.25,79.25,79.25,79.25
AUDJPY,20040507,013400,79.24,79.25,79.24,79.25
AUDJPY,20040507,013500,79.25,79.25,79.25,79.25
AUDJPY,20040507,013600,79.25,79.25,79.25,79.25
AUDJPY,20040507,013700,79.26,79.26,79.25,79.25
AUDJPY,20040507,013800,79.26,79.26,79.26,79.26
AUDJPY,20040507,013900,79.27,79.30,79.27,79.28
AUDJPY,20040507,014000,79.28,79.28,79.28,79.28
AUDJPY,20040507,014100,79.29,79.29,79.28,79.29
AUDJPY,20040507,014200,79.30,79.30,79.30,79.30
AUDJPY,20040507,014300,79.30,79.30,79.30,79.30
AUDJPY,20040507,014400,79.29,79.30,79.29,79.30
AUDJPY,20040507,014500,79.30,79.31,79.30,79.31
AUDJPY,20040507,014600,79.32,79.34,79.32,79.34
AUDJPY,20040507,014700,79.34,79.34,79.33,79.33
AUDJPY,20040507,014800,79.34,79.34,79.34,79.34
AUDJPY,20040507,014900,79.34,79.34,79.34,79.34
AUDJPY,20040507,015000,79.34,79.36,79.34,79.36
AUDJPY,20040507,015100,79.37,79.39,79.37,79.39
AUDJPY,20040507,015200,79.40,79.40,79.40,79.40
AUDJPY,20040507,015300,79.41,79.41,79.40,79.41
AUDJPY,20040507,015400,79.41,79.41,79.40,79.40
AUDJPY,20040507,015500,79.39,79.39,79.38,79.38
AUDJPY,20040507,015600,79.37,79.38,79.36,79.37
AUDJPY,20040507,015700,79.38,79.38,79.38,79.38
AUDJPY,20040507,015800,79.37,79.37,79.37,79.37
AUDJPY,20040507,015900,79.36,79.37,79.35,79.35
AUDJPY,20040507,020000,79.36,79.38,79.36,79.38
AUDJPY,20040507,020100,79.38,79.38,79.38,79.38
AUDJPY,20040507,020200,79.39,79.39,79.37,79.37
AUDJPY,20040507,020300,79.38,79.39,79.38,79.39
AUDJPY,20040507,020400,79.40,79.42,79.39,79.42
AUDJPY,20040507,020500,79.43,79.43,79.43,79.43
AUDJPY,20040507,020600,79.43,79.44,79.43,79.44
AUDJPY,20040507,020700,79.44,79.44,79.44,79.44
AUDJPY,20040507,020800,79.45,79.46,79.45,79.45
AUDJPY,20040507,020900,79.46,79.47,79.45,79.47
AUDJPY,20040507,021000,79.48,79.51,79.48,79.51
AUDJPY,20040507,021100,79.52,79.52,79.51,79.52
AUDJPY,20040507,021200,79.51,79.51,79.50,79.50
AUDJPY,20040507,021300,79.49,79.49,79.47,79.48
AUDJPY,20040507,021400,79.49,79.50,79.49,79.50
AUDJPY,20040507,021500,79.51,79.53,79.50,79.53
AUDJPY,20040507,021600,79.54,79.54,79.53,79.54
AUDJPY,20040507,021700,79.53,79.54,79.52,79.54
AUDJPY,20040507,021800,79.53,79.54,79.53,79.53
AUDJPY,20040507,021900,79.52,79.54,79.52,79.54
AUDJPY,20040507,022000,79.54,79.54,79.54,79.54
AUDJPY,20040507,022100,79.55,79.55,79.54,79.54
AUDJPY,20040507,022200,79.55,79.60,79.55,79.60
AUDJPY,20040507,022300,79.61,79.63,79.60,79.63
AUDJPY,20040507,022400,79.62,79.62,79.62,79.62
AUDJPY,20040507,022500,79.63,79.66,79.63,79.65
AUDJPY,20040507,022600,79.66,79.67,79.66,79.67
AUDJPY,20040507,022700,79.68,79.71,79.68,79.71
AUDJPY,20040507,022800,79.72,79.75,79.72,79.75
AUDJPY,20040507,022900,79.74,79.76,79.74,79.75
AUDJPY,20040507,023000,79.74,79.74,79.72,79.72
AUDJPY,20040507,023100,79.71,79.71,79.70,79.71
AUDJPY,20040507,023200,79.72,79.72,79.71,79.71
AUDJPY,20040507,023300,79.70,79.70,79.69,79.70
AUDJPY,20040507,023400,79.71,79.73,79.71,79.73
AUDJPY,20040507,023500,79.72,79.73,79.71,79.71
AUDJPY,20040507,023600,79.70,79.72,79.70,79.72
AUDJPY,20040507,023700,79.71,79.73,79.71,79.73
AUDJPY,20040507,023800,79.74,79.75,79.73,79.75
AUDJPY,20040507,023900,79.76,79.76,79.76,79.76
AUDJPY,20040507,024000,79.76,79.76,79.76,79.76
AUDJPY,20040507,024100,79.77,79.78,79.77,79.78
AUDJPY,20040507,024200,79.77,79.77,79.75,79.75
AUDJPY,20040507,024300,79.76,79.77,79.75,79.75
AUDJPY,20040507,024400,79.76,79.76,79.74,79.75
AUDJPY,20040507,024500,79.74,79.74,79.73,79.73
AUDJPY,20040507,024600,79.72,79.73,79.72,79.72
AUDJPY,20040507,024700,79.73,79.73,79.71,79.71
AUDJPY,20040507,024800,79.72,79.73,79.71,79.73
AUDJPY,20040507,024900,79.74,79.74,79.73,79.73
AUDJPY,20040507,025000,79.72,79.72,79.71,79.72
AUDJPY,20040507,025100,79.71,79.72,79.71,79.72
AUDJPY,20040507,025200,79.72,79.72,79.72,79.72
AUDJPY,20040507,025300,79.71,79.73,79.71,79.71
AUDJPY,20040507,025400,79.70,79.70,79.64,79.64
AUDJPY,20040507,025500,79.65,79.67,79.65,79.67
AUDJPY,20040507,025600,79.68,79.68,79.68,79.68
AUDJPY,20040507,025700,79.67,79.67,79.66,79.66
AUDJPY,20040507,025800,79.66,79.67,79.66,79.67
AUDJPY,20040507,025900,79.66,79.66,79.65,79.65
AUDJPY,20040507,030000,79.64,79.64,79.63,79.63
AUDJPY,20040507,030100,79.63,79.63,79.63,79.63
AUDJPY,20040507,030200,79.64,79.65,79.64,79.65
AUDJPY,20040507,030300,79.66,79.67,79.66,79.67
AUDJPY,20040507,030400,79.67,79.67,79.67,79.67
AUDJPY,20040507,030500,79.66,79.67,79.66,79.67
AUDJPY,20040507,030600,79.67,79.67,79.67,79.67
AUDJPY,20040507,030700,79.67,79.67,79.66,79.67
AUDJPY,20040507,030800,79.68,79.68,79.67,79.67
AUDJPY,20040507,030900,79.66,79.67,79.66,79.67
AUDJPY,20040507,031000,79.68,79.70,79.67,79.70
AUDJPY,20040507,031100,79.71,79.71,79.70,79.70
AUDJPY,20040507,031200,79.69,79.71,79.69,79.71
AUDJPY,20040507,031300,79.70,79.73,79.70,79.73
AUDJPY,20040507,031400,79.72,79.73,79.72,79.73
AUDJPY,20040507,031500,79.74,79.74,79.74,79.74
AUDJPY,20040507,031600,79.75,79.76,79.74,79.76
AUDJPY,20040507,031700,79.76,79.76,79.75,79.75
AUDJPY,20040507,031900,79.75,79.80,79.75,79.79
AUDJPY,20040507,032000,79.80,79.80,79.79,79.79
AUDJPY,20040507,032100,79.78,79.79,79.78,79.79
AUDJPY,20040507,032200,79.78,79.85,79.78,79.84
AUDJPY,20040507,032300,79.85,79.85,79.85,79.85
AUDJPY,20040507,032400,79.84,79.84,79.82,79.83
AUDJPY,20040507,032500,79.82,79.83,79.81,79.81
AUDJPY,20040507,032600,79.82,79.82,79.82,79.82
AUDJPY,20040507,032700,79.83,79.83,79.81,79.81
AUDJPY,20040507,032800,79.80,79.81,79.78,79.78
AUDJPY,20040507,032900,79.77,79.77,79.76,79.76
AUDJPY,20040507,033000,79.77,79.77,79.72,79.72
AUDJPY,20040507,033100,79.71,79.71,79.66,79.66
AUDJPY,20040507,033200,79.65,79.65,79.57,79.57
AUDJPY,20040507,033300,79.56,79.56,79.53,79.53
AUDJPY,20040507,033400,79.54,79.55,79.49,79.49
AUDJPY,20040507,033500,79.47,79.48,79.41,79.42
AUDJPY,20040507,033600,79.41,79.41,79.38,79.39
AUDJPY,20040507,033700,79.38,79.38,79.36,79.37
AUDJPY,20040507,033800,79.36,79.39,79.36,79.39
AUDJPY,20040507,033900,79.40,79.42,79.40,79.42
AUDJPY,20040507,034000,79.41,79.41,79.39,79.39
AUDJPY,20040507,034100,79.40,79.40,79.40,79.40
AUDJPY,20040507,034200,79.41,79.44,79.40,79.41
AUDJPY,20040507,034300,79.42,79.42,79.38,79.38
AUDJPY,20040507,034400,79.37,79.37,79.36,79.36
AUDJPY,20040507,034500,79.35,79.36,79.35,79.36
AUDJPY,20040507,034600,79.37,79.39,79.37,79.39
AUDJPY,20040507,034700,79.40,79.42,79.40,79.41
AUDJPY,20040507,034800,79.40,79.40,79.38,79.39
AUDJPY,20040507,034900,79.38,79.38,79.38,79.38
AUDJPY,20040507,035000,79.39,79.39,79.39,79.39
AUDJPY,20040507,035100,79.39,79.39,79.35,79.36
AUDJPY,20040507,035200,79.35,79.35,79.33,79.33
AUDJPY,20040507,035300,79.32,79.32,79.27,79.27
AUDJPY,20040507,035400,79.24,79.24,79.08,79.08
AUDJPY,20040507,035500,79.09,79.16,79.09,79.14
AUDJPY,20040507,035600,79.12,79.17,79.11,79.17
AUDJPY,20040507,035700,79.18,79.19,79.18,79.19
AUDJPY,20040507,035800,79.20,79.26,79.20,79.26
AUDJPY,20040507,035900,79.25,79.25,79.24,79.24
AUDJPY,20040507,040000,79.23,79.23,79.22,79.22
AUDJPY,20040507,040100,79.23,79.24,79.23,79.24
AUDJPY,20040507,040200,79.24,79.26,79.24,79.26
AUDJPY,20040507,040300,79.25,79.28,79.25,79.27
AUDJPY,20040507,040400,79.26,79.29,79.26,79.29
AUDJPY,20040507,040500,79.28,79.28,79.26,79.26
AUDJPY,20040507,040600,79.25,79.26,79.25,79.26
AUDJPY,20040507,040700,79.27,79.27,79.27,79.27
AUDJPY,20040507,040800,79.27,79.27,79.26,79.27
AUDJPY,20040507,040900,79.27,79.27,79.27,79.27
AUDJPY,20040507,041000,79.27,79.27,79.27,79.27
AUDJPY,20040507,041100,79.28,79.28,79.28,79.28
AUDJPY,20040507,041200,79.27,79.29,79.27,79.29
AUDJPY,20040507,041300,79.28,79.28,79.25,79.25
AUDJPY,20040507,041400,79.24,79.24,79.23,79.24
AUDJPY,20040507,041500,79.23,79.23,79.21,79.22
AUDJPY,20040507,041600,79.19,79.20,79.17,79.19
AUDJPY,20040507,041700,79.18,79.18,79.04,79.04
AUDJPY,20040507,041800,79.05,79.13,79.05,79.12
AUDJPY,20040507,041900,79.13,79.14,79.12,79.12
AUDJPY,20040507,042000,79.11,79.13,79.11,79.13
AUDJPY,20040507,042100,79.14,79.15,79.13,79.14
AUDJPY,20040507,042200,79.13,79.14,79.13,79.14
AUDJPY,20040507,042300,79.15,79.16,79.15,79.16
AUDJPY,20040507,042400,79.17,79.17,79.16,79.17
AUDJPY,20040507,042500,79.18,79.19,79.18,79.19
AUDJPY,20040507,042600,79.18,79.18,79.18,79.18
AUDJPY,20040507,042700,79.17,79.17,79.16,79.16
AUDJPY,20040507,042800,79.16,79.16,79.16,79.16
AUDJPY,20040507,042900,79.15,79.15,79.14,79.14
AUDJPY,20040507,043000,79.13,79.13,79.06,79.06
AUDJPY,20040507,043100,79.07,79.12,79.07,79.12
AUDJPY,20040507,043200,79.13,79.14,79.13,79.14
AUDJPY,20040507,043300,79.13,79.14,79.13,79.14
AUDJPY,20040507,043400,79.15,79.16,79.15,79.16
AUDJPY,20040507,043500,79.17,79.17,79.16,79.17
AUDJPY,20040507,043600,79.18,79.20,79.18,79.19
AUDJPY,20040507,043700,79.18,79.20,79.18,79.20
AUDJPY,20040507,043800,79.21,79.26,79.21,79.26
AUDJPY,20040507,043900,79.27,79.27,79.27,79.27
AUDJPY,20040507,044000,79.27,79.27,79.26,79.27
AUDJPY,20040507,044100,79.26,79.26,79.26,79.26
AUDJPY,20040507,044200,79.27,79.27,79.27,79.27
AUDJPY,20040507,044300,79.28,79.29,79.28,79.28
AUDJPY,20040507,044400,79.27,79.27,79.26,79.26
AUDJPY,20040507,044500,79.26,79.26,79.26,79.26
AUDJPY,20040507,044600,79.26,79.26,79.26,79.26
AUDJPY,20040507,044700,79.26,79.26,79.26,79.26
AUDJPY,20040507,044800,79.27,79.27,79.26,79.26
AUDJPY,20040507,044900,79.26,79.26,79.25,79.25
AUDJPY,20040507,045000,79.24,79.25,79.24,79.25
AUDJPY,20040507,045100,79.24,79.24,79.22,79.22
AUDJPY,20040507,045200,79.23,79.23,79.22,79.22
AUDJPY,20040507,045300,79.23,79.23,79.22,79.22
AUDJPY,20040507,045400,79.23,79.23,79.23,79.23
AUDJPY,20040507,045500,79.24,79.25,79.24,79.25
AUDJPY,20040507,045600,79.24,79.25,79.24,79.24
AUDJPY,20040507,045700,79.25,79.25,79.24,79.25
AUDJPY,20040507,045800,79.26,79.26,79.25,79.25
AUDJPY,20040507,045900,79.25,79.25,79.25,79.25
AUDJPY,20040507,050000,79.24,79.24,79.23,79.23
AUDJPY,20040507,050100,79.24,79.24,79.23,79.23
AUDJPY,20040507,050200,79.23,79.23,79.23,79.23
AUDJPY,20040507,050300,79.22,79.22,79.21,79.21
AUDJPY,20040507,050400,79.20,79.20,79.20,79.20
AUDJPY,20040507,050500,79.20,79.20,79.19,79.19
AUDJPY,20040507,050600,79.19,79.19,79.19,79.19
AUDJPY,20040507,050700,79.19,79.19,79.18,79.18
AUDJPY,20040507,050800,79.17,79.17,79.17,79.17
AUDJPY,20040507,050900,79.18,79.18,79.15,79.15
AUDJPY,20040507,051000,79.14,79.15,79.14,79.14
AUDJPY,20040507,051100,79.15,79.15,79.14,79.14
AUDJPY,20040507,051200,79.13,79.13,79.13,79.13
AUDJPY,20040507,051300,79.13,79.13,79.12,79.13
AUDJPY,20040507,051400,79.13,79.13,79.13,79.13
AUDJPY,20040507,051500,79.14,79.15,79.14,79.15
AUDJPY,20040507,051600,79.15,79.15,79.15,79.15
AUDJPY,20040507,051700,79.16,79.16,79.16,79.16
AUDJPY,20040507,051800,79.16,79.17,79.16,79.17
AUDJPY,20040507,051900,79.17,79.17,79.17,79.17
AUDJPY,20040507,052000,79.17,79.18,79.17,79.18
AUDJPY,20040507,052100,79.18,79.18,79.18,79.18
AUDJPY,20040507,052200,79.19,79.19,79.18,79.19
AUDJPY,20040507,052300,79.20,79.21,79.20,79.20
AUDJPY,20040507,052400,79.20,79.20,79.20,79.20
AUDJPY,20040507,052500,79.20,79.20,79.20,79.20
AUDJPY,20040507,052600,79.21,79.21,79.21,79.21
AUDJPY,20040507,052700,79.20,79.21,79.20,79.21
AUDJPY,20040507,052800,79.20,79.20,79.20,79.20
AUDJPY,20040507,052900,79.19,79.19,79.19,79.19
AUDJPY,20040507,053000,79.19,79.19,79.18,79.19
AUDJPY,20040507,053100,79.19,79.19,79.19,79.19
AUDJPY,20040507,053200,79.19,79.19,79.18,79.19
AUDJPY,20040507,053300,79.20,79.20,79.19,79.19
AUDJPY,20040507,053400,79.20,79.22,79.20,79.22
AUDJPY,20040507,053500,79.23,79.23,79.23,79.23
AUDJPY,20040507,053600,79.23,79.24,79.23,79.24
AUDJPY,20040507,053700,79.24,79.24,79.24,79.24
AUDJPY,20040507,053800,79.25,79.25,79.24,79.24
AUDJPY,20040507,053900,79.24,79.24,79.24,79.24
AUDJPY,20040507,054000,79.23,79.24,79.23,79.24
AUDJPY,20040507,054100,79.24,79.25,79.24,79.25
AUDJPY,20040507,054200,79.25,79.26,79.25,79.25
AUDJPY,20040507,054300,79.24,79.24,79.23,79.24
AUDJPY,20040507,054400,79.25,79.26,79.25,79.26
AUDJPY,20040507,054500,79.26,79.26,79.26,79.26
AUDJPY,20040507,054600,79.26,79.26,79.26,79.26
AUDJPY,20040507,054700,79.27,79.29,79.26,79.29
AUDJPY,20040507,054800,79.29,79.29,79.29,79.29
AUDJPY,20040507,054900,79.30,79.31,79.30,79.31
AUDJPY,20040507,055000,79.30,79.30,79.29,79.29
AUDJPY,20040507,055100,79.28,79.28,79.27,79.28
AUDJPY,20040507,055200,79.27,79.27,79.27,79.27
AUDJPY,20040507,055300,79.26,79.26,79.25,79.25
AUDJPY,20040507,055400,79.25,79.25,79.25,79.25
AUDJPY,20040507,055500,79.26,79.27,79.26,79.26
AUDJPY,20040507,055600,79.25,79.25,79.25,79.25
AUDJPY,20040507,055700,79.25,79.25,79.23,79.23
AUDJPY,20040507,055800,79.22,79.22,79.21,79.21
AUDJPY,20040507,055900,79.20,79.20,79.19,79.19
AUDJPY,20040507,060000,79.18,79.19,79.18,79.18
AUDJPY,20040507,060100,79.19,79.23,79.19,79.23
AUDJPY,20040507,060200,79.22,79.22,79.22,79.22
AUDJPY,20040507,060300,79.22,79.23,79.21,79.23
AUDJPY,20040507,060400,79.24,79.25,79.23,79.24
AUDJPY,20040507,060500,79.23,79.23,79.23,79.23
AUDJPY,20040507,060600,79.23,79.23,79.23,79.23
AUDJPY,20040507,060700,79.22,79.22,79.22,79.22
AUDJPY,20040507,060800,79.22,79.22,79.21,79.22
AUDJPY,20040507,060900,79.22,79.22,79.22,79.22
AUDJPY,20040507,061000,79.21,79.22,79.21,79.22
AUDJPY,20040507,061100,79.21,79.21,79.20,79.20
AUDJPY,20040507,061200,79.19,79.19,79.18,79.19
AUDJPY,20040507,061300,79.20,79.20,79.19,79.20
AUDJPY,20040507,061400,79.21,79.21,79.21,79.21
AUDJPY,20040507,061500,79.21,79.21,79.21,79.21
AUDJPY,20040507,061600,79.22,79.22,79.22,79.22
AUDJPY,20040507,061700,79.22,79.22,79.22,79.22
AUDJPY,20040507,061800,79.22,79.22,79.22,79.22
AUDJPY,20040507,061900,79.22,79.23,79.22,79.23
AUDJPY,20040507,062000,79.22,79.22,79.22,79.22
AUDJPY,20040507,062100,79.23,79.23,79.23,79.23
AUDJPY,20040507,062200,79.23,79.23,79.22,79.22
AUDJPY,20040507,062300,79.22,79.22,79.21,79.21
AUDJPY,20040507,062400,79.21,79.21,79.21,79.21
AUDJPY,20040507,062500,79.21,79.21,79.20,79.21
AUDJPY,20040507,062600,79.21,79.21,79.21,79.21
AUDJPY,20040507,062700,79.22,79.23,79.22,79.23
AUDJPY,20040507,062800,79.24,79.24,79.24,79.24
AUDJPY,20040507,062900,79.24,79.24,79.24,79.24
AUDJPY,20040507,063000,79.24,79.24,79.24,79.24
AUDJPY,20040507,063100,79.24,79.24,79.24,79.24
AUDJPY,20040507,063200,79.24,79.24,79.23,79.23
AUDJPY,20040507,063300,79.24,79.24,79.24,79.24
AUDJPY,20040507,063400,79.24,79.24,79.21,79.22
AUDJPY,20040507,063500,79.23,79.25,79.23,79.25
AUDJPY,20040507,063600,79.26,79.26,79.25,79.25
AUDJPY,20040507,063700,79.26,79.27,79.26,79.26
AUDJPY,20040507,063800,79.27,79.28,79.25,79.28
AUDJPY,20040507,063900,79.27,79.28,79.27,79.27
AUDJPY,20040507,064000,79.28,79.29,79.28,79.29
AUDJPY,20040507,064100,79.28,79.28,79.27,79.27
AUDJPY,20040507,064200,79.27,79.27,79.26,79.26
AUDJPY,20040507,064300,79.25,79.25,79.25,79.25
AUDJPY,20040507,064400,79.25,79.26,79.25,79.26
AUDJPY,20040507,064500,79.25,79.25,79.25,79.25
AUDJPY,20040507,064600,79.24,79.25,79.24,79.25
AUDJPY,20040507,064700,79.25,79.25,79.25,79.25
AUDJPY,20040507,064800,79.25,79.26,79.25,79.26
AUDJPY,20040507,064900,79.26,79.26,79.26,79.26
AUDJPY,20040507,065000,79.26,79.26,79.26,79.26
AUDJPY,20040507,065100,79.27,79.28,79.27,79.28
AUDJPY,20040507,065200,79.29,79.29,79.28,79.28
AUDJPY,20040507,065300,79.28,79.28,79.28,79.28
AUDJPY,20040507,065400,79.28,79.28,79.28,79.28
AUDJPY,20040507,065500,79.29,79.29,79.29,79.29
AUDJPY,20040507,065600,79.28,79.29,79.28,79.29
AUDJPY,20040507,065700,79.29,79.30,79.28,79.30
AUDJPY,20040507,065800,79.30,79.30,79.30,79.30
AUDJPY,20040507,065900,79.30,79.30,79.30,79.30
AUDJPY,20040507,070000,79.31,79.31,79.30,79.30
AUDJPY,20040507,070100,79.31,79.31,79.30,79.30
AUDJPY,20040507,070200,79.30,79.30,79.29,79.30
AUDJPY,20040507,070300,79.29,79.32,79.29,79.32
AUDJPY,20040507,070400,79.31,79.32,79.31,79.32
AUDJPY,20040507,070500,79.31,79.34,79.31,79.34
AUDJPY,20040507,070600,79.34,79.35,79.34,79.35
AUDJPY,20040507,070700,79.34,79.36,79.34,79.36
AUDJPY,20040507,070800,79.35,79.37,79.35,79.37
AUDJPY,20040507,070900,79.36,79.36,79.33,79.33
AUDJPY,20040507,071000,79.32,79.32,79.30,79.31
AUDJPY,20040507,071100,79.32,79.32,79.32,79.32
AUDJPY,20040507,071200,79.31,79.31,79.30,79.30
AUDJPY,20040507,071300,79.31,79.31,79.29,79.29
AUDJPY,20040507,071400,79.28,79.29,79.28,79.29
AUDJPY,20040507,071500,79.30,79.31,79.29,79.31
AUDJPY,20040507,071600,79.30,79.31,79.30,79.31
AUDJPY,20040507,071700,79.31,79.35,79.31,79.35
AUDJPY,20040507,071800,79.36,79.36,79.35,79.35
AUDJPY,20040507,071900,79.34,79.35,79.33,79.33
AUDJPY,20040507,072000,79.32,79.32,79.30,79.30
AUDJPY,20040507,072100,79.31,79.32,79.31,79.32
AUDJPY,20040507,072200,79.33,79.33,79.31,79.32
AUDJPY,20040507,072300,79.31,79.32,79.31,79.32
AUDJPY,20040507,072400,79.33,79.35,79.33,79.34
AUDJPY,20040507,072500,79.35,79.36,79.35,79.36
AUDJPY,20040507,072600,79.37,79.37,79.36,79.36
AUDJPY,20040507,072700,79.37,79.38,79.37,79.38
AUDJPY,20040507,072800,79.37,79.38,79.36,79.37
AUDJPY,20040507,072900,79.38,79.38,79.36,79.36
AUDJPY,20040507,073000,79.35,79.35,79.35,79.35
AUDJPY,20040507,073100,79.34,79.35,79.34,79.35
AUDJPY,20040507,073200,79.34,79.34,79.34,79.34
AUDJPY,20040507,073300,79.34,79.35,79.34,79.35
AUDJPY,20040507,073400,79.34,79.34,79.33,79.33
AUDJPY,20040507,073500,79.33,79.33,79.33,79.33
AUDJPY,20040507,073600,79.32,79.32,79.32,79.32
AUDJPY,20040507,073700,79.32,79.32,79.32,79.32
AUDJPY,20040507,073800,79.32,79.32,79.31,79.31
AUDJPY,20040507,073900,79.30,79.30,79.30,79.30
AUDJPY,20040507,074000,79.30,79.30,79.30,79.30
AUDJPY,20040507,074100,79.30,79.30,79.29,79.30
AUDJPY,20040507,074200,79.29,79.29,79.28,79.28
AUDJPY,20040507,074300,79.27,79.28,79.27,79.27
AUDJPY,20040507,074400,79.28,79.30,79.28,79.30
AUDJPY,20040507,074500,79.29,79.30,79.29,79.30
AUDJPY,20040507,074600,79.30,79.30,79.30,79.30
AUDJPY,20040507,074700,79.30,79.30,79.28,79.28
AUDJPY,20040507,074800,79.27,79.27,79.26,79.27
AUDJPY,20040507,074900,79.28,79.28,79.27,79.27
AUDJPY,20040507,075000,79.28,79.28,79.28,79.28
AUDJPY,20040507,075100,79.29,79.29,79.29,79.29
AUDJPY,20040507,075200,79.29,79.29,79.29,79.29
AUDJPY,20040507,075300,79.30,79.30,79.29,79.29
AUDJPY,20040507,075400,79.30,79.30,79.30,79.30
AUDJPY,20040507,075500,79.29,79.31,79.29,79.31
AUDJPY,20040507,075600,79.32,79.33,79.32,79.33
AUDJPY,20040507,075700,79.33,79.33,79.30,79.30
AUDJPY,20040507,075800,79.31,79.31,79.29,79.29
AUDJPY,20040507,075900,79.29,79.29,79.29,79.29
AUDJPY,20040507,080000,79.28,79.30,79.28,79.29
AUDJPY,20040507,080100,79.30,79.30,79.30,79.30
AUDJPY,20040507,080200,79.31,79.33,79.31,79.33
AUDJPY,20040507,080300,79.34,79.34,79.32,79.32
AUDJPY,20040507,080400,79.33,79.33,79.33,79.33
AUDJPY,20040507,080500,79.33,79.34,79.33,79.34
AUDJPY,20040507,080600,79.33,79.34,79.33,79.33
AUDJPY,20040507,080700,79.32,79.32,79.32,79.32
AUDJPY,20040507,080800,79.33,79.33,79.31,79.31
AUDJPY,20040507,080900,79.33,79.34,79.33,79.34
AUDJPY,20040507,081000,79.34,79.35,79.33,79.33
AUDJPY,20040507,081100,79.32,79.33,79.32,79.33
AUDJPY,20040507,081200,79.32,79.32,79.31,79.32
AUDJPY,20040507,081300,79.31,79.33,79.31,79.33
AUDJPY,20040507,081400,79.33,79.33,79.32,79.33
AUDJPY,20040507,081500,79.32,79.33,79.30,79.33
AUDJPY,20040507,081600,79.33,79.33,79.32,79.32
AUDJPY,20040507,081700,79.33,79.34,79.33,79.33
AUDJPY,20040507,081800,79.32,79.33,79.32,79.32
AUDJPY,20040507,081900,79.33,79.35,79.33,79.35
AUDJPY,20040507,082000,79.34,79.34,79.33,79.33
AUDJPY,20040507,082100,79.32,79.34,79.32,79.34
AUDJPY,20040507,082200,79.35,79.35,79.35,79.35
AUDJPY,20040507,082300,79.36,79.36,79.35,79.36
AUDJPY,20040507,082400,79.37,79.38,79.37,79.38
AUDJPY,20040507,082500,79.39,79.40,79.38,79.38
AUDJPY,20040507,082600,79.37,79.37,79.36,79.37
AUDJPY,20040507,082700,79.36,79.36,79.34,79.34
AUDJPY,20040507,082800,79.35,79.35,79.34,79.35
AUDJPY,20040507,082900,79.34,79.35,79.34,79.35
AUDJPY,20040507,083000,79.36,79.36,79.36,79.36
AUDJPY,20040507,083100,79.37,79.38,79.36,79.38
AUDJPY,20040507,083200,79.38,79.38,79.37,79.37
AUDJPY,20040507,083300,79.36,79.37,79.36,79.36
AUDJPY,20040507,083400,79.35,79.37,79.35,79.37
AUDJPY,20040507,083500,79.38,79.40,79.38,79.38
AUDJPY,20040507,083600,79.36,79.36,79.33,79.33
AUDJPY,20040507,083700,79.34,79.35,79.33,79.34
AUDJPY,20040507,083800,79.33,79.34,79.33,79.34
AUDJPY,20040507,083900,79.35,79.35,79.33,79.34
AUDJPY,20040507,084000,79.33,79.35,79.33,79.35
AUDJPY,20040507,084100,79.34,79.35,79.34,79.35
AUDJPY,20040507,084200,79.34,79.34,79.31,79.34
AUDJPY,20040507,084300,79.33,79.33,79.33,79.33
AUDJPY,20040507,084400,79.32,79.32,79.32,79.32
AUDJPY,20040507,084500,79.31,79.33,79.31,79.32
AUDJPY,20040507,084600,79.31,79.33,79.31,79.32
AUDJPY,20040507,084700,79.31,79.32,79.28,79.28
AUDJPY,20040507,084800,79.29,79.30,79.29,79.30
AUDJPY,20040507,084900,79.29,79.29,79.27,79.27
AUDJPY,20040507,085000,79.28,79.28,79.27,79.28
AUDJPY,20040507,085100,79.27,79.27,79.22,79.22
AUDJPY,20040507,085200,79.22,79.22,79.22,79.22
AUDJPY,20040507,085300,79.23,79.23,79.22,79.22
AUDJPY,20040507,085400,79.21,79.21,79.19,79.19
AUDJPY,20040507,085500,79.19,79.19,79.19,79.19
AUDJPY,20040507,085600,79.20,79.22,79.19,79.22
AUDJPY,20040507,085700,79.23,79.23,79.20,79.20
AUDJPY,20040507,085800,79.21,79.21,79.20,79.20
AUDJPY,20040507,085900,79.19,79.20,79.19,79.20
AUDJPY,20040507,090000,79.21,79.21,79.19,79.19
AUDJPY,20040507,090100,79.18,79.20,79.18,79.19
AUDJPY,20040507,090200,79.18,79.18,79.16,79.16
AUDJPY,20040507,090300,79.15,79.15,79.15,79.15
AUDJPY,20040507,090400,79.14,79.14,79.12,79.13
AUDJPY,20040507,090500,79.14,79.15,79.14,79.14
AUDJPY,20040507,090600,79.15,79.17,79.15,79.17
AUDJPY,20040507,090700,79.18,79.19,79.18,79.18
AUDJPY,20040507,090800,79.17,79.18,79.17,79.18
AUDJPY,20040507,090900,79.19,79.21,79.19,79.21
AUDJPY,20040507,091000,79.22,79.25,79.22,79.25
AUDJPY,20040507,091100,79.24,79.24,79.23,79.24
AUDJPY,20040507,091200,79.25,79.25,79.18,79.18
AUDJPY,20040507,091300,79.17,79.17,79.12,79.12
AUDJPY,20040507,091400,79.13,79.13,79.08,79.08
AUDJPY,20040507,091500,79.07,79.08,79.07,79.08
AUDJPY,20040507,091600,79.09,79.11,79.08,79.08
AUDJPY,20040507,091700,79.07,79.07,79.02,79.02
AUDJPY,20040507,091800,79.03,79.03,79.03,79.03
AUDJPY,20040507,091900,79.04,79.06,79.03,79.06
AUDJPY,20040507,092000,79.07,79.08,79.07,79.08
AUDJPY,20040507,092100,79.07,79.07,79.06,79.07
AUDJPY,20040507,092200,79.06,79.06,79.05,79.05
AUDJPY,20040507,092300,79.06,79.07,79.05,79.07
AUDJPY,20040507,092400,79.08,79.09,79.08,79.08
AUDJPY,20040507,092500,79.09,79.09,79.08,79.08
AUDJPY,20040507,092600,79.09,79.09,79.09,79.09
AUDJPY,20040507,092700,79.10,79.11,79.10,79.11
AUDJPY,20040507,092800,79.10,79.11,79.10,79.11
AUDJPY,20040507,092900,79.10,79.10,79.09,79.09
AUDJPY,20040507,093000,79.08,79.08,79.06,79.07
AUDJPY,20040507,093100,79.06,79.06,79.05,79.06
AUDJPY,20040507,093200,79.07,79.08,79.07,79.08
AUDJPY,20040507,093300,79.07,79.07,79.06,79.06
AUDJPY,20040507,093400,79.07,79.08,79.07,79.08
AUDJPY,20040507,093500,79.09,79.09,79.08,79.08
AUDJPY,20040507,093600,79.07,79.09,79.06,79.09
AUDJPY,20040507,093700,79.10,79.15,79.10,79.14
AUDJPY,20040507,093800,79.13,79.15,79.13,79.14
AUDJPY,20040507,093900,79.15,79.16,79.15,79.16
AUDJPY,20040507,094000,79.17,79.18,79.16,79.18
AUDJPY,20040507,094100,79.19,79.22,79.18,79.22
AUDJPY,20040507,094200,79.23,79.24,79.22,79.22
AUDJPY,20040507,094300,79.21,79.21,79.19,79.19
AUDJPY,20040507,094400,79.20,79.25,79.20,79.25
AUDJPY,20040507,094500,79.24,79.28,79.24,79.26
AUDJPY,20040507,094600,79.27,79.28,79.27,79.27
AUDJPY,20040507,094700,79.26,79.29,79.26,79.29
AUDJPY,20040507,094800,79.30,79.30,79.27,79.27
AUDJPY,20040507,094900,79.28,79.28,79.25,79.25
AUDJPY,20040507,095000,79.24,79.24,79.23,79.23
AUDJPY,20040507,095100,79.22,79.22,79.22,79.22
AUDJPY,20040507,095200,79.23,79.25,79.23,79.25
AUDJPY,20040507,095300,79.26,79.26,79.25,79.25
AUDJPY,20040507,095400,79.25,79.26,79.25,79.26
AUDJPY,20040507,095500,79.27,79.29,79.27,79.29
AUDJPY,20040507,095600,79.30,79.30,79.28,79.28
AUDJPY,20040507,095700,79.29,79.35,79.29,79.35
AUDJPY,20040507,095800,79.36,79.38,79.36,79.37
AUDJPY,20040507,095900,79.36,79.37,79.34,79.34
AUDJPY,20040507,100000,79.33,79.34,79.33,79.34
AUDJPY,20040507,100100,79.34,79.34,79.33,79.33
AUDJPY,20040507,100200,79.32,79.32,79.32,79.32
AUDJPY,20040507,100300,79.33,79.33,79.30,79.31
AUDJPY,20040507,100400,79.30,79.30,79.30,79.30
AUDJPY,20040507,100500,79.31,79.31,79.28,79.28
AUDJPY,20040507,100600,79.29,79.30,79.29,79.30
AUDJPY,20040507,100700,79.31,79.32,79.31,79.31
AUDJPY,20040507,100800,79.30,79.31,79.30,79.31
AUDJPY,20040507,100900,79.32,79.33,79.32,79.33
AUDJPY,20040507,101000,79.34,79.34,79.31,79.31
AUDJPY,20040507,101100,79.30,79.30,79.29,79.30
AUDJPY,20040507,101200,79.31,79.31,79.31,79.31
AUDJPY,20040507,101300,79.31,79.31,79.31,79.31
AUDJPY,20040507,101400,79.30,79.31,79.29,79.29
AUDJPY,20040507,101500,79.28,79.29,79.28,79.29
AUDJPY,20040507,101600,79.30,79.31,79.30,79.31
AUDJPY,20040507,101700,79.31,79.31,79.31,79.31
AUDJPY,20040507,101800,79.31,79.31,79.31,79.31
AUDJPY,20040507,101900,79.32,79.34,79.32,79.32
AUDJPY,20040507,102000,79.33,79.33,79.31,79.32
AUDJPY,20040507,102100,79.31,79.31,79.30,79.31
AUDJPY,20040507,102200,79.32,79.32,79.30,79.30
AUDJPY,20040507,102300,79.31,79.31,79.30,79.31
AUDJPY,20040507,102400,79.31,79.32,79.31,79.31
AUDJPY,20040507,102500,79.32,79.33,79.31,79.33
AUDJPY,20040507,102600,79.34,79.34,79.34,79.34
AUDJPY,20040507,102700,79.33,79.33,79.32,79.32
AUDJPY,20040507,102800,79.31,79.31,79.28,79.31
AUDJPY,20040507,102900,79.30,79.30,79.28,79.29
AUDJPY,20040507,103000,79.30,79.31,79.30,79.31
AUDJPY,20040507,103100,79.31,79.32,79.31,79.32
AUDJPY,20040507,103200,79.33,79.33,79.30,79.30
AUDJPY,20040507,103300,79.31,79.34,79.30,79.34
AUDJPY,20040507,103400,79.34,79.34,79.34,79.34
AUDJPY,20040507,103500,79.33,79.33,79.31,79.31
AUDJPY,20040507,103600,79.30,79.30,79.28,79.28
AUDJPY,20040507,103700,79.27,79.27,79.24,79.24
AUDJPY,20040507,103800,79.23,79.25,79.23,79.24
AUDJPY,20040507,103900,79.24,79.24,79.23,79.23
AUDJPY,20040507,104000,79.22,79.22,79.19,79.19
AUDJPY,20040507,104100,79.18,79.18,79.17,79.17
AUDJPY,20040507,104200,79.16,79.18,79.16,79.17
AUDJPY,20040507,104300,79.18,79.19,79.18,79.19
AUDJPY,20040507,104400,79.18,79.20,79.18,79.19
AUDJPY,20040507,104500,79.18,79.18,79.16,79.17
AUDJPY,20040507,104600,79.18,79.19,79.18,79.19
AUDJPY,20040507,104700,79.18,79.18,79.17,79.18
AUDJPY,20040507,104800,79.19,79.20,79.19,79.20
AUDJPY,20040507,104900,79.21,79.22,79.20,79.20
AUDJPY,20040507,105000,79.19,79.20,79.18,79.20
AUDJPY,20040507,105100,79.21,79.21,79.20,79.20
AUDJPY,20040507,105200,79.19,79.19,79.18,79.18
AUDJPY,20040507,105300,79.19,79.19,79.17,79.17
AUDJPY,20040507,105400,79.18,79.20,79.18,79.20
AUDJPY,20040507,105500,79.21,79.21,79.20,79.21
AUDJPY,20040507,105600,79.22,79.22,79.21,79.22
AUDJPY,20040507,105700,79.23,79.24,79.23,79.24
AUDJPY,20040507,105800,79.25,79.26,79.25,79.25
AUDJPY,20040507,105900,79.26,79.28,79.26,79.28
AUDJPY,20040507,110000,79.29,79.29,79.29,79.29
AUDJPY,20040507,110100,79.29,79.29,79.28,79.29
AUDJPY,20040507,110200,79.30,79.31,79.30,79.31
AUDJPY,20040507,110300,79.32,79.32,79.31,79.31
AUDJPY,20040507,110400,79.31,79.31,79.30,79.31
AUDJPY,20040507,110500,79.30,79.33,79.30,79.33
AUDJPY,20040507,110600,79.32,79.33,79.32,79.33
AUDJPY,20040507,110700,79.32,79.32,79.31,79.32
AUDJPY,20040507,110800,79.33,79.33,79.32,79.33
AUDJPY,20040507,110900,79.34,79.35,79.34,79.35
AUDJPY,20040507,111000,79.36,79.36,79.36,79.36
AUDJPY,20040507,111100,79.36,79.38,79.36,79.38
AUDJPY,20040507,111200,79.37,79.38,79.36,79.37
AUDJPY,20040507,111300,79.38,79.41,79.38,79.40
AUDJPY,20040507,111400,79.41,79.41,79.38,79.38
AUDJPY,20040507,111500,79.38,79.39,79.38,79.38
AUDJPY,20040507,111600,79.39,79.39,79.38,79.38
AUDJPY,20040507,111700,79.38,79.42,79.38,79.42
AUDJPY,20040507,111800,79.43,79.46,79.43,79.46
AUDJPY,20040507,111900,79.47,79.47,79.45,79.45
AUDJPY,20040507,112000,79.46,79.47,79.45,79.45
AUDJPY,20040507,112100,79.44,79.45,79.44,79.44
AUDJPY,20040507,112200,79.45,79.46,79.45,79.45
AUDJPY,20040507,112300,79.46,79.50,79.46,79.49
AUDJPY,20040507,112400,79.48,79.48,79.47,79.48
AUDJPY,20040507,112500,79.49,79.49,79.48,79.49
AUDJPY,20040507,112600,79.48,79.48,79.47,79.47
AUDJPY,20040507,112700,79.48,79.48,79.45,79.47
AUDJPY,20040507,112800,79.48,79.55,79.48,79.55
AUDJPY,20040507,112900,79.54,79.54,79.51,79.51
AUDJPY,20040507,113000,79.50,79.50,79.47,79.47
AUDJPY,20040507,113100,79.48,79.49,79.48,79.49
AUDJPY,20040507,113200,79.48,79.49,79.48,79.49
AUDJPY,20040507,113300,79.49,79.49,79.49,79.49
AUDJPY,20040507,113400,79.49,79.49,79.49,79.49
AUDJPY,20040507,113500,79.49,79.49,79.47,79.47
AUDJPY,20040507,113600,79.48,79.48,79.47,79.47
AUDJPY,20040507,113700,79.48,79.49,79.48,79.48
AUDJPY,20040507,113800,79.49,79.49,79.47,79.47
AUDJPY,20040507,113900,79.46,79.47,79.46,79.47
AUDJPY,20040507,114000,79.47,79.48,79.46,79.46
AUDJPY,20040507,114100,79.45,79.45,79.44,79.44
AUDJPY,20040507,114200,79.44,79.44,79.43,79.43
AUDJPY,20040507,114300,79.44,79.44,79.43,79.43
AUDJPY,20040507,114400,79.42,79.42,79.42,79.42
AUDJPY,20040507,114500,79.43,79.44,79.41,79.44
AUDJPY,20040507,114600,79.45,79.46,79.45,79.45
AUDJPY,20040507,114700,79.46,79.46,79.45,79.45
AUDJPY,20040507,114800,79.44,79.45,79.44,79.45
AUDJPY,20040507,114900,79.44,79.44,79.44,79.44
AUDJPY,20040507,115000,79.44,79.44,79.44,79.44
AUDJPY,20040507,115100,79.44,79.45,79.42,79.42
AUDJPY,20040507,115200,79.41,79.42,79.39,79.40
AUDJPY,20040507,115300,79.41,79.43,79.41,79.43
AUDJPY,20040507,115400,79.42,79.43,79.41,79.43
AUDJPY,20040507,115500,79.44,79.44,79.43,79.44
AUDJPY,20040507,115600,79.43,79.44,79.43,79.43
AUDJPY,20040507,115700,79.42,79.43,79.42,79.42
AUDJPY,20040507,115800,79.42,79.42,79.39,79.41
AUDJPY,20040507,115900,79.42,79.42,79.39,79.39
AUDJPY,20040507,120000,79.40,79.45,79.40,79.45
AUDJPY,20040507,120100,79.46,79.47,79.45,79.45
AUDJPY,20040507,120200,79.47,79.49,79.47,79.48
AUDJPY,20040507,120300,79.49,79.50,79.49,79.50
AUDJPY,20040507,120400,79.51,79.53,79.51,79.53
AUDJPY,20040507,120500,79.53,79.53,79.51,79.51
AUDJPY,20040507,120600,79.50,79.50,79.48,79.48
AUDJPY,20040507,120700,79.49,79.49,79.44,79.44
AUDJPY,20040507,120800,79.43,79.45,79.43,79.44
AUDJPY,20040507,120900,79.45,79.45,79.43,79.43
AUDJPY,20040507,121000,79.44,79.44,79.43,79.43
AUDJPY,20040507,121100,79.42,79.42,79.40,79.40
AUDJPY,20040507,121200,79.39,79.41,79.38,79.39
AUDJPY,20040507,121300,79.38,79.39,79.36,79.36
AUDJPY,20040507,121400,79.35,79.36,79.35,79.36
AUDJPY,20040507,121500,79.37,79.38,79.36,79.38
AUDJPY,20040507,121600,79.37,79.37,79.33,79.35
AUDJPY,20040507,121700,79.34,79.34,79.33,79.33
AUDJPY,20040507,121800,79.34,79.34,79.33,79.34
AUDJPY,20040507,121900,79.35,79.35,79.34,79.34
AUDJPY,20040507,122000,79.35,79.36,79.35,79.36
AUDJPY,20040507,122100,79.37,79.39,79.37,79.39
AUDJPY,20040507,122200,79.40,79.40,79.38,79.39
AUDJPY,20040507,122300,79.40,79.42,79.40,79.42
AUDJPY,20040507,122400,79.41,79.43,79.41,79.43
AUDJPY,20040507,122500,79.42,79.42,79.39,79.39
AUDJPY,20040507,122600,79.38,79.38,79.38,79.38
AUDJPY,20040507,122700,79.37,79.37,79.33,79.33
AUDJPY,20040507,122800,79.34,79.34,79.30,79.31
AUDJPY,20040507,122900,79.32,79.33,79.32,79.33
AUDJPY,20040507,123000,79.34,79.34,79.31,79.31
AUDJPY,20040507,123100,79.32,79.33,79.32,79.33
AUDJPY,20040507,123200,79.34,79.34,79.33,79.34
AUDJPY,20040507,123300,79.33,79.33,79.32,79.32
AUDJPY,20040507,123400,79.33,79.33,79.31,79.32
AUDJPY,20040507,123500,79.33,79.33,79.32,79.33
AUDJPY,20040507,123600,79.32,79.33,79.32,79.33
AUDJPY,20040507,123700,79.33,79.34,79.33,79.34
AUDJPY,20040507,123800,79.35,79.35,79.34,79.34
AUDJPY,20040507,123900,79.35,79.38,79.35,79.37
AUDJPY,20040507,124000,79.38,79.40,79.36,79.36
AUDJPY,20040507,124100,79.35,79.40,79.35,79.39
AUDJPY,20040507,124200,79.40,79.40,79.39,79.40
AUDJPY,20040507,124300,79.39,79.39,79.37,79.37
AUDJPY,20040507,124400,79.36,79.39,79.36,79.39
AUDJPY,20040507,124500,79.38,79.39,79.38,79.39
AUDJPY,20040507,124600,79.40,79.41,79.40,79.41
AUDJPY,20040507,124700,79.40,79.40,79.40,79.40
AUDJPY,20040507,124800,79.40,79.40,79.40,79.40
AUDJPY,20040507,124900,79.39,79.39,79.38,79.39
AUDJPY,20040507,125000,79.40,79.40,79.40,79.40
AUDJPY,20040507,125100,79.40,79.42,79.40,79.42
AUDJPY,20040507,125200,79.41,79.41,79.40,79.40
AUDJPY,20040507,125300,79.41,79.44,79.41,79.43
AUDJPY,20040507,125400,79.42,79.42,79.40,79.40
AUDJPY,20040507,125500,79.41,79.41,79.40,79.40
AUDJPY,20040507,125600,79.41,79.42,79.41,79.42
AUDJPY,20040507,125700,79.41,79.43,79.41,79.41
AUDJPY,20040507,125800,79.42,79.44,79.42,79.44
AUDJPY,20040507,125900,79.45,79.46,79.43,79.44
AUDJPY,20040507,130000,79.45,79.48,79.45,79.47
AUDJPY,20040507,130100,79.46,79.47,79.46,79.47
AUDJPY,20040507,130200,79.48,79.48,79.47,79.48
AUDJPY,20040507,130300,79.47,79.47,79.47,79.47
AUDJPY,20040507,130400,79.48,79.48,79.46,79.46
AUDJPY,20040507,130500,79.45,79.47,79.45,79.47
AUDJPY,20040507,130600,79.47,79.50,79.47,79.50
AUDJPY,20040507,130700,79.51,79.52,79.50,79.50
AUDJPY,20040507,130800,79.51,79.53,79.50,79.52
AUDJPY,20040507,130900,79.53,79.53,79.52,79.53
AUDJPY,20040507,131000,79.54,79.54,79.52,79.52
AUDJPY,20040507,131100,79.51,79.52,79.51,79.52
AUDJPY,20040507,131200,79.53,79.54,79.52,79.54
AUDJPY,20040507,131300,79.53,79.54,79.53,79.54
AUDJPY,20040507,131400,79.53,79.53,79.51,79.51
AUDJPY,20040507,131500,79.50,79.50,79.49,79.49
AUDJPY,20040507,131600,79.49,79.50,79.49,79.50
AUDJPY,20040507,131700,79.49,79.49,79.48,79.49
AUDJPY,20040507,131800,79.48,79.49,79.47,79.47
AUDJPY,20040507,131900,79.48,79.50,79.48,79.48
AUDJPY,20040507,132000,79.49,79.49,79.46,79.46
AUDJPY,20040507,132100,79.47,79.47,79.44,79.45
AUDJPY,20040507,132200,79.44,79.45,79.44,79.45
AUDJPY,20040507,132300,79.46,79.47,79.46,79.47
AUDJPY,20040507,132400,79.47,79.48,79.46,79.48
AUDJPY,20040507,132500,79.49,79.50,79.48,79.50
AUDJPY,20040507,132600,79.49,79.49,79.47,79.48
AUDJPY,20040507,132700,79.47,79.49,79.47,79.47
AUDJPY,20040507,132800,79.46,79.46,79.45,79.45
AUDJPY,20040507,132900,79.46,79.46,79.45,79.45
AUDJPY,20040507,133000,79.45,79.46,79.45,79.46
AUDJPY,20040507,133100,79.45,79.45,79.44,79.44
AUDJPY,20040507,133200,79.45,79.45,79.44,79.45
AUDJPY,20040507,133300,79.44,79.45,79.44,79.45
AUDJPY,20040507,133400,79.44,79.44,79.42,79.42
AUDJPY,20040507,133500,79.41,79.44,79.41,79.44
AUDJPY,20040507,133600,79.45,79.46,79.45,79.46
AUDJPY,20040507,133700,79.47,79.47,79.47,79.47
AUDJPY,20040507,133800,79.46,79.48,79.46,79.48
AUDJPY,20040507,133900,79.49,79.49,79.47,79.49
AUDJPY,20040507,134000,79.48,79.48,79.45,79.46
AUDJPY,20040507,134100,79.45,79.45,79.42,79.42
AUDJPY,20040507,134200,79.43,79.43,79.41,79.41
AUDJPY,20040507,134300,79.40,79.40,79.39,79.40
AUDJPY,20040507,134400,79.39,79.39,79.38,79.38
AUDJPY,20040507,134500,79.39,79.40,79.38,79.40
AUDJPY,20040507,134600,79.41,79.42,79.41,79.42
AUDJPY,20040507,134700,79.41,79.42,79.41,79.42
AUDJPY,20040507,134800,79.43,79.43,79.42,79.42
AUDJPY,20040507,134900,79.43,79.44,79.42,79.42
AUDJPY,20040507,135000,79.41,79.43,79.41,79.43
AUDJPY,20040507,135100,79.44,79.45,79.44,79.44
AUDJPY,20040507,135200,79.43,79.43,79.41,79.43
AUDJPY,20040507,135300,79.44,79.45,79.44,79.45
AUDJPY,20040507,135400,79.46,79.46,79.44,79.44
AUDJPY,20040507,135500,79.45,79.45,79.44,79.44
AUDJPY,20040507,135600,79.45,79.46,79.45,79.46
AUDJPY,20040507,135700,79.47,79.50,79.47,79.50
AUDJPY,20040507,135800,79.51,79.52,79.50,79.51
AUDJPY,20040507,135900,79.52,79.53,79.50,79.53
AUDJPY,20040507,140000,79.54,79.57,79.54,79.55
AUDJPY,20040507,140100,79.56,79.56,79.55,79.55
AUDJPY,20040507,140200,79.54,79.54,79.50,79.50
AUDJPY,20040507,140300,79.51,79.57,79.51,79.57
AUDJPY,20040507,140400,79.58,79.59,79.58,79.59
AUDJPY,20040507,140500,79.60,79.61,79.60,79.60
AUDJPY,20040507,140600,79.61,79.61,79.61,79.61
AUDJPY,20040507,140700,79.61,79.61,79.59,79.59
AUDJPY,20040507,140800,79.58,79.58,79.56,79.56
AUDJPY,20040507,140900,79.55,79.55,79.54,79.55
AUDJPY,20040507,141000,79.54,79.54,79.51,79.51
AUDJPY,20040507,141100,79.52,79.53,79.51,79.53
AUDJPY,20040507,141200,79.54,79.54,79.53,79.53
AUDJPY,20040507,141300,79.54,79.54,79.53,79.53
AUDJPY,20040507,141400,79.52,79.53,79.52,79.53
AUDJPY,20040507,141500,79.52,79.56,79.52,79.56
AUDJPY,20040507,141600,79.57,79.57,79.54,79.54
AUDJPY,20040507,141700,79.55,79.55,79.49,79.49
AUDJPY,20040507,141800,79.48,79.49,79.46,79.46
AUDJPY,20040507,141900,79.45,79.45,79.43,79.44
AUDJPY,20040507,142000,79.45,79.47,79.44,79.46
AUDJPY,20040507,142100,79.47,79.53,79.47,79.53
AUDJPY,20040507,142200,79.52,79.54,79.52,79.54
AUDJPY,20040507,142300,79.53,79.56,79.53,79.55
AUDJPY,20040507,142400,79.54,79.55,79.54,79.54
AUDJPY,20040507,142500,79.55,79.56,79.52,79.52
AUDJPY,20040507,142600,79.51,79.52,79.49,79.50
AUDJPY,20040507,142700,79.49,79.55,79.49,79.55
AUDJPY,20040507,142800,79.56,79.58,79.55,79.58
AUDJPY,20040507,142900,79.57,79.57,79.43,79.45
AUDJPY,20040507,143000,79.46,79.47,79.16,79.16
AUDJPY,20040507,143100,79.17,79.21,79.17,79.20
AUDJPY,20040507,143200,79.24,79.24,79.16,79.19
AUDJPY,20040507,143300,79.18,79.23,79.14,79.15
AUDJPY,20040507,143400,79.14,79.17,79.14,79.16
AUDJPY,20040507,143500,79.17,79.28,79.17,79.25
AUDJPY,20040507,143600,79.24,79.28,79.24,79.24
AUDJPY,20040507,143700,79.25,79.32,79.25,79.32
AUDJPY,20040507,143800,79.31,79.41,79.31,79.41
AUDJPY,20040507,143900,79.40,79.41,79.37,79.40
AUDJPY,20040507,144000,79.41,79.44,79.39,79.44
AUDJPY,20040507,144100,79.45,79.49,79.45,79.45
AUDJPY,20040507,144200,79.46,79.46,79.41,79.41
AUDJPY,20040507,144300,79.40,79.40,79.36,79.40
AUDJPY,20040507,144400,79.39,79.44,79.39,79.44
AUDJPY,20040507,144500,79.43,79.44,79.40,79.40
AUDJPY,20040507,144600,79.41,79.42,79.41,79.42
AUDJPY,20040507,144700,79.41,79.43,79.36,79.36
AUDJPY,20040507,144800,79.39,79.39,79.36,79.37
AUDJPY,20040507,144900,79.38,79.38,79.32,79.32
AUDJPY,20040507,145000,79.31,79.31,79.25,79.26
AUDJPY,20040507,145100,79.25,79.34,79.25,79.34
AUDJPY,20040507,145200,79.35,79.39,79.35,79.38
AUDJPY,20040507,145300,79.37,79.37,79.35,79.36
AUDJPY,20040507,145400,79.37,79.38,79.30,79.31
AUDJPY,20040507,145500,79.28,79.31,79.28,79.29
AUDJPY,20040507,145600,79.30,79.31,79.29,79.31
AUDJPY,20040507,145700,79.30,79.30,79.25,79.26
AUDJPY,20040507,145800,79.24,79.25,79.18,79.24
AUDJPY,20040507,145900,79.25,79.26,79.20,79.21
AUDJPY,20040507,150000,79.16,79.16,79.05,79.09
AUDJPY,20040507,150100,79.08,79.08,78.84,78.84
AUDJPY,20040507,150200,78.82,78.85,78.80,78.84
AUDJPY,20040507,150300,78.83,78.89,78.83,78.89
AUDJPY,20040507,150400,78.90,78.92,78.90,78.92
AUDJPY,20040507,150500,78.91,78.93,78.90,78.91
AUDJPY,20040507,150600,78.92,78.93,78.90,78.91
AUDJPY,20040507,150700,78.92,78.92,78.89,78.90
AUDJPY,20040507,150800,78.89,78.96,78.89,78.95
AUDJPY,20040507,150900,78.96,78.98,78.93,78.93
AUDJPY,20040507,151000,78.92,78.96,78.92,78.96
AUDJPY,20040507,151100,78.97,79.01,78.97,79.01
AUDJPY,20040507,151200,79.00,79.01,79.00,79.00
AUDJPY,20040507,151300,78.99,79.02,78.99,79.02
AUDJPY,20040507,151400,79.03,79.08,79.03,79.08
AUDJPY,20040507,151500,79.07,79.07,79.04,79.04
AUDJPY,20040507,151600,79.03,79.03,79.03,79.03
AUDJPY,20040507,151700,79.05,79.08,79.05,79.08
AUDJPY,20040507,151800,79.06,79.08,79.05,79.08
AUDJPY,20040507,151900,79.07,79.09,79.06,79.09
AUDJPY,20040507,152000,79.11,79.11,79.09,79.11
AUDJPY,20040507,152100,79.12,79.13,79.10,79.10
AUDJPY,20040507,152200,79.11,79.11,79.08,79.11
AUDJPY,20040507,152300,79.12,79.12,79.09,79.11
AUDJPY,20040507,152400,79.12,79.14,79.12,79.13
AUDJPY,20040507,152500,79.12,79.15,79.11,79.14
AUDJPY,20040507,152600,79.13,79.15,79.13,79.15
AUDJPY,20040507,152700,79.14,79.17,79.12,79.15
AUDJPY,20040507,152800,79.16,79.17,79.16,79.17
AUDJPY,20040507,152900,79.16,79.16,79.11,79.12
AUDJPY,20040507,153000,79.11,79.11,79.09,79.09
AUDJPY,20040507,153100,79.08,79.09,78.99,79.02
AUDJPY,20040507,153200,79.03,79.14,79.02,79.12
AUDJPY,20040507,153300,79.14,79.15,79.13,79.15
AUDJPY,20040507,153400,79.14,79.15,79.08,79.08
AUDJPY,20040507,153500,79.09,79.11,79.08,79.11
AUDJPY,20040507,153600,79.10,79.11,79.08,79.11
AUDJPY,20040507,153700,79.12,79.14,79.12,79.14
AUDJPY,20040507,153800,79.13,79.14,79.12,79.14
AUDJPY,20040507,153900,79.15,79.22,79.15,79.22
AUDJPY,20040507,154000,79.21,79.22,79.18,79.22
AUDJPY,20040507,154100,79.21,79.24,79.21,79.24
AUDJPY,20040507,154200,79.25,79.30,79.25,79.29
AUDJPY,20040507,154300,79.30,79.30,79.28,79.28
AUDJPY,20040507,154400,79.29,79.29,79.21,79.21
AUDJPY,20040507,154500,79.20,79.21,79.20,79.20
AUDJPY,20040507,154600,79.19,79.20,79.12,79.12
AUDJPY,20040507,154700,79.13,79.14,79.12,79.12
AUDJPY,20040507,154800,79.13,79.17,79.12,79.17
AUDJPY,20040507,154900,79.16,79.16,79.12,79.12
AUDJPY,20040507,155000,79.13,79.17,79.13,79.16
AUDJPY,20040507,155100,79.15,79.15,79.10,79.10
AUDJPY,20040507,155200,79.11,79.15,79.11,79.15
AUDJPY,20040507,155300,79.14,79.22,79.14,79.22
AUDJPY,20040507,155400,79.21,79.22,79.20,79.21
AUDJPY,20040507,155500,79.20,79.21,79.20,79.21
AUDJPY,20040507,155600,79.20,79.20,79.16,79.16
AUDJPY,20040507,155700,79.15,79.15,79.10,79.11
AUDJPY,20040507,155800,79.10,79.13,79.10,79.11
AUDJPY,20040507,155900,79.10,79.12,79.07,79.08
AUDJPY,20040507,160000,79.07,79.08,79.05,79.06
AUDJPY,20040507,160100,79.08,79.08,79.00,79.01
AUDJPY,20040507,160200,79.02,79.03,79.01,79.01
AUDJPY,20040507,160300,79.00,79.02,79.00,79.02
AUDJPY,20040507,160400,79.01,79.04,79.01,79.03
AUDJPY,20040507,160500,79.02,79.02,78.99,79.02
AUDJPY,20040507,160600,79.03,79.07,79.02,79.07
AUDJPY,20040507,160700,79.08,79.08,79.07,79.08
AUDJPY,20040507,160800,79.08,79.09,79.08,79.09
AUDJPY,20040507,160900,79.08,79.11,79.06,79.11
AUDJPY,20040507,161000,79.10,79.11,79.09,79.09
AUDJPY,20040507,161100,79.08,79.10,79.08,79.09
AUDJPY,20040507,161200,79.10,79.14,79.10,79.13
AUDJPY,20040507,161300,79.14,79.16,79.13,79.16
AUDJPY,20040507,161400,79.17,79.18,79.17,79.17
AUDJPY,20040507,161500,79.18,79.19,79.15,79.16
AUDJPY,20040507,161600,79.14,79.15,79.11,79.11
AUDJPY,20040507,161700,79.10,79.13,79.10,79.10
AUDJPY,20040507,161800,79.09,79.11,79.08,79.11
AUDJPY,20040507,161900,79.12,79.13,79.11,79.11
AUDJPY,20040507,162000,79.09,79.09,79.00,79.00
AUDJPY,20040507,162100,78.99,78.99,78.91,78.92
AUDJPY,20040507,162200,78.93,78.95,78.92,78.94
AUDJPY,20040507,162300,78.93,78.93,78.86,78.89
AUDJPY,20040507,162400,78.86,78.90,78.83,78.90
AUDJPY,20040507,162500,78.89,78.89,78.83,78.83
AUDJPY,20040507,162600,78.84,78.86,78.82,78.86
AUDJPY,20040507,162700,78.85,78.91,78.85,78.91
AUDJPY,20040507,162800,78.92,78.95,78.92,78.94
AUDJPY,20040507,162900,78.95,79.00,78.94,79.00
AUDJPY,20040507,163000,79.01,79.03,78.98,79.03
AUDJPY,20040507,163100,79.02,79.03,79.00,79.03
AUDJPY,20040507,163200,79.02,79.02,79.01,79.01
AUDJPY,20040507,163300,79.00,79.00,78.97,78.97
AUDJPY,20040507,163400,78.96,78.96,78.93,78.94
AUDJPY,20040507,163500,78.93,78.93,78.83,78.84
AUDJPY,20040507,163600,78.83,78.83,78.78,78.83
AUDJPY,20040507,163700,78.82,78.82,78.79,78.80
AUDJPY,20040507,163800,78.81,78.81,78.80,78.81
AUDJPY,20040507,163900,78.82,78.87,78.82,78.87
AUDJPY,20040507,164000,78.88,78.89,78.87,78.88
AUDJPY,20040507,164100,78.86,78.94,78.86,78.94
AUDJPY,20040507,164200,78.95,78.96,78.94,78.94
AUDJPY,20040507,164300,78.95,78.95,78.94,78.94
AUDJPY,20040507,164400,78.93,78.97,78.92,78.97
AUDJPY,20040507,164500,78.98,78.99,78.98,78.98
AUDJPY,20040507,164600,78.99,79.03,78.99,79.03
AUDJPY,20040507,164700,79.01,79.03,79.01,79.03
AUDJPY,20040507,164800,79.02,79.02,79.01,79.01
AUDJPY,20040507,164900,79.00,79.03,78.99,79.03
AUDJPY,20040507,165000,79.02,79.03,79.01,79.01
AUDJPY,20040507,165100,79.00,79.01,79.00,79.01
AUDJPY,20040507,165200,79.02,79.03,79.02,79.02
AUDJPY,20040507,165300,79.01,79.03,79.00,79.00
AUDJPY,20040507,165400,79.01,79.03,79.00,79.00
AUDJPY,20040507,165500,78.99,79.00,78.98,78.99
AUDJPY,20040507,165600,79.00,79.01,78.98,79.01
AUDJPY,20040507,165700,79.02,79.02,79.01,79.01
AUDJPY,20040507,165800,79.02,79.02,78.94,78.94
AUDJPY,20040507,165900,78.95,78.98,78.94,78.94
AUDJPY,20040507,170000,78.92,78.92,78.89,78.92
AUDJPY,20040507,170100,78.93,78.95,78.92,78.94
AUDJPY,20040507,170200,78.95,78.97,78.95,78.97
AUDJPY,20040507,170300,78.98,79.02,78.98,79.02
AUDJPY,20040507,170400,79.03,79.06,79.02,79.06
AUDJPY,20040507,170500,79.05,79.05,79.03,79.03
AUDJPY,20040507,170600,79.02,79.02,78.95,78.96
AUDJPY,20040507,170700,78.97,78.97,78.91,78.91
AUDJPY,20040507,170800,78.92,78.95,78.90,78.90
AUDJPY,20040507,170900,78.89,78.89,78.84,78.87
AUDJPY,20040507,171000,78.86,78.87,78.86,78.87
AUDJPY,20040507,171100,78.87,78.87,78.87,78.87
AUDJPY,20040507,171200,78.86,78.86,78.83,78.84
AUDJPY,20040507,171300,78.85,78.85,78.77,78.79
AUDJPY,20040507,171400,78.80,78.83,78.80,78.83
AUDJPY,20040507,171500,78.84,78.88,78.84,78.87
AUDJPY,20040507,171600,78.86,78.88,78.86,78.88
AUDJPY,20040507,171700,78.87,78.88,78.86,78.86
AUDJPY,20040507,171800,78.87,78.91,78.87,78.91
AUDJPY,20040507,171900,78.90,78.96,78.90,78.95
AUDJPY,20040507,172000,78.94,78.99,78.94,78.99
AUDJPY,20040507,172100,79.00,79.01,78.98,79.01
AUDJPY,20040507,172200,79.03,79.04,79.01,79.01
AUDJPY,20040507,172300,79.02,79.04,79.02,79.03
AUDJPY,20040507,172400,79.02,79.02,78.99,79.01
AUDJPY,20040507,172500,79.00,79.01,78.99,79.00
AUDJPY,20040507,172600,79.01,79.02,79.01,79.02
AUDJPY,20040507,172700,79.01,79.04,79.01,79.02
AUDJPY,20040507,172800,79.03,79.03,79.00,79.00
AUDJPY,20040507,172900,79.01,79.03,79.01,79.01
AUDJPY,20040507,173000,79.02,79.02,78.99,78.99
AUDJPY,20040507,173100,78.98,78.99,78.97,78.98
AUDJPY,20040507,173200,78.99,78.99,78.98,78.98
AUDJPY,20040507,173300,78.97,78.98,78.92,78.92
AUDJPY,20040507,173400,78.93,78.93,78.92,78.92
AUDJPY,20040507,173500,78.91,78.93,78.91,78.92
AUDJPY,20040507,173600,78.93,78.97,78.93,78.96
AUDJPY,20040507,173700,78.97,78.97,78.94,78.95
AUDJPY,20040507,173800,78.96,78.96,78.94,78.94
AUDJPY,20040507,173900,78.95,78.96,78.94,78.96
AUDJPY,20040507,174000,78.95,78.95,78.92,78.92
AUDJPY,20040507,174100,78.91,78.93,78.91,78.93
AUDJPY,20040507,174200,78.94,78.94,78.94,78.94
AUDJPY,20040507,174300,78.95,78.95,78.94,78.95
AUDJPY,20040507,174400,78.96,78.96,78.95,78.96
AUDJPY,20040507,174500,78.97,78.97,78.94,78.95
AUDJPY,20040507,174600,79.01,79.03,79.00,79.02
AUDJPY,20040507,174700,79.01,79.01,78.94,78.96
AUDJPY,20040507,174800,78.95,79.00,78.95,79.00
AUDJPY,20040507,174900,78.99,79.01,78.99,79.00
AUDJPY,20040507,175000,78.99,79.01,78.97,78.97
AUDJPY,20040507,175100,78.96,78.96,78.84,78.85
AUDJPY,20040507,175200,78.86,78.88,78.86,78.88
AUDJPY,20040507,175300,78.87,78.88,78.84,78.87
AUDJPY,20040507,175400,78.86,78.89,78.86,78.88
AUDJPY,20040507,175500,78.87,78.89,78.85,78.85
AUDJPY,20040507,175600,78.86,78.86,78.85,78.86
AUDJPY,20040507,175700,78.87,78.88,78.87,78.88
AUDJPY,20040507,175800,78.87,78.87,78.81,78.81
AUDJPY,20040507,175900,78.80,78.82,78.78,78.82
AUDJPY,20040507,180000,78.81,78.83,78.80,78.81
AUDJPY,20040507,180100,78.80,78.83,78.80,78.83
AUDJPY,20040507,180200,78.82,78.86,78.82,78.86
AUDJPY,20040507,180300,78.87,78.89,78.87,78.89
AUDJPY,20040507,180400,78.90,78.94,78.90,78.94
AUDJPY,20040507,180500,78.93,78.95,78.93,78.94
AUDJPY,20040507,180600,78.93,78.95,78.92,78.94
AUDJPY,20040507,180700,78.95,78.97,78.94,78.95
AUDJPY,20040507,180800,78.94,79.00,78.94,79.00
AUDJPY,20040507,180900,78.99,79.01,78.97,78.97
AUDJPY,20040507,181000,78.96,78.97,78.96,78.96
AUDJPY,20040507,181100,78.97,78.97,78.84,78.84
AUDJPY,20040507,181200,78.88,78.97,78.88,78.95
AUDJPY,20040507,181300,78.94,78.96,78.94,78.94
AUDJPY,20040507,181400,78.93,78.94,78.92,78.94
AUDJPY,20040507,181500,78.93,78.94,78.92,78.94
AUDJPY,20040507,181600,78.95,78.95,78.88,78.89
AUDJPY,20040507,181700,78.90,78.97,78.89,78.97
AUDJPY,20040507,181800,78.99,79.03,78.99,79.02
AUDJPY,20040507,181900,79.03,79.03,79.01,79.01
AUDJPY,20040507,182000,79.00,79.04,79.00,79.04
AUDJPY,20040507,182100,79.03,79.05,79.02,79.02
AUDJPY,20040507,182200,79.03,79.05,79.02,79.02
AUDJPY,20040507,182300,79.03,79.03,79.02,79.03
AUDJPY,20040507,182400,79.04,79.06,79.03,79.06
AUDJPY,20040507,182500,79.06,79.06,79.06,79.06
AUDJPY,20040507,182600,79.05,79.05,79.03,79.04
AUDJPY,20040507,182700,79.05,79.06,79.04,79.04
AUDJPY,20040507,182800,79.05,79.07,79.05,79.06
AUDJPY,20040507,182900,79.07,79.08,79.07,79.07
AUDJPY,20040507,183000,79.06,79.09,79.06,79.08
AUDJPY,20040507,183100,79.07,79.09,79.06,79.09
AUDJPY,20040507,183200,79.08,79.09,79.07,79.07
AUDJPY,20040507,183300,79.08,79.08,79.05,79.05
AUDJPY,20040507,183400,79.06,79.08,79.05,79.07
AUDJPY,20040507,183500,79.07,79.08,79.07,79.07
AUDJPY,20040507,183600,79.08,79.09,79.08,79.08
AUDJPY,20040507,183700,79.09,79.09,79.07,79.08
AUDJPY,20040507,183800,79.09,79.11,79.09,79.11
AUDJPY,20040507,183900,79.10,79.11,79.08,79.09
AUDJPY,20040507,184000,79.08,79.08,79.05,79.05
AUDJPY,20040507,184100,79.04,79.06,79.03,79.06
AUDJPY,20040507,184200,79.07,79.08,79.06,79.08
AUDJPY,20040507,184300,79.08,79.10,79.08,79.10
AUDJPY,20040507,184400,79.11,79.14,79.11,79.14
AUDJPY,20040507,184500,79.13,79.17,79.12,79.16
AUDJPY,20040507,184600,79.17,79.18,79.14,79.14
AUDJPY,20040507,184700,79.15,79.17,79.15,79.17
AUDJPY,20040507,184800,79.16,79.16,79.14,79.15
AUDJPY,20040507,184900,79.14,79.14,79.14,79.14
AUDJPY,20040507,185000,79.14,79.16,79.14,79.15
AUDJPY,20040507,185100,79.16,79.19,79.14,79.19
AUDJPY,20040507,185200,79.20,79.22,79.19,79.19
AUDJPY,20040507,185300,79.18,79.20,79.18,79.20
AUDJPY,20040507,185400,79.19,79.20,79.19,79.20
AUDJPY,20040507,185500,79.19,79.19,79.19,79.19
AUDJPY,20040507,185600,79.19,79.20,79.19,79.20
AUDJPY,20040507,185700,79.21,79.22,79.21,79.21
AUDJPY,20040507,185800,79.22,79.24,79.22,79.23
AUDJPY,20040507,185900,79.22,79.23,79.22,79.22
AUDJPY,20040507,190000,79.23,79.25,79.23,79.25
AUDJPY,20040507,190100,79.24,79.24,79.22,79.22
AUDJPY,20040507,190200,79.21,79.21,79.17,79.19
AUDJPY,20040507,190300,79.18,79.19,79.18,79.18
AUDJPY,20040507,190400,79.19,79.19,79.19,79.19
AUDJPY,20040507,190500,79.20,79.21,79.20,79.20
AUDJPY,20040507,190600,79.21,79.21,79.21,79.21
AUDJPY,20040507,190700,79.21,79.22,79.21,79.22
AUDJPY,20040507,190800,79.23,79.23,79.22,79.22
AUDJPY,20040507,190900,79.21,79.22,79.20,79.22
AUDJPY,20040507,191000,79.21,79.22,79.21,79.22
AUDJPY,20040507,191100,79.23,79.23,79.21,79.23
AUDJPY,20040507,191200,79.24,79.24,79.20,79.20
AUDJPY,20040507,191300,79.21,79.23,79.20,79.22
AUDJPY,20040507,191500,79.22,79.22,79.21,79.22
AUDJPY,20040507,191600,79.21,79.21,79.19,79.20
AUDJPY,20040507,191700,79.21,79.22,79.20,79.22
AUDJPY,20040507,191800,79.21,79.23,79.21,79.23
AUDJPY,20040507,191900,79.22,79.22,79.20,79.21
AUDJPY,20040507,192000,79.22,79.23,79.22,79.23
AUDJPY,20040507,192100,79.23,79.23,79.22,79.22
AUDJPY,20040507,192200,79.21,79.21,79.19,79.19
AUDJPY,20040507,192300,79.18,79.19,79.17,79.19
AUDJPY,20040507,192400,79.17,79.17,79.16,79.16
AUDJPY,20040507,192500,79.17,79.17,79.17,79.17
AUDJPY,20040507,192600,79.16,79.16,79.13,79.13
AUDJPY,20040507,192700,79.12,79.12,79.11,79.12
AUDJPY,20040507,192800,79.13,79.13,79.12,79.12
AUDJPY,20040507,192900,79.11,79.13,79.11,79.13
AUDJPY,20040507,193000,79.13,79.13,79.13,79.13
AUDJPY,20040507,193100,79.13,79.14,79.13,79.14
AUDJPY,20040507,193200,79.15,79.17,79.15,79.16
AUDJPY,20040507,193300,79.15,79.16,79.14,79.14
AUDJPY,20040507,193400,79.15,79.15,79.13,79.13
AUDJPY,20040507,193500,79.14,79.14,79.14,79.14
AUDJPY,20040507,193600,79.14,79.14,79.12,79.12
AUDJPY,20040507,193700,79.11,79.14,79.11,79.13
AUDJPY,20040507,193800,79.12,79.13,79.12,79.13
AUDJPY,20040507,193900,79.13,79.13,79.13,79.13
AUDJPY,20040507,194000,79.13,79.13,79.13,79.13
AUDJPY,20040507,194100,79.14,79.14,79.14,79.14
AUDJPY,20040507,194200,79.14,79.14,79.12,79.12
AUDJPY,20040507,194300,79.13,79.14,79.12,79.13
AUDJPY,20040507,194400,79.14,79.14,79.11,79.11
AUDJPY,20040507,194500,79.10,79.11,79.10,79.11
AUDJPY,20040507,194600,79.11,79.11,79.11,79.11
AUDJPY,20040507,194700,79.11,79.11,79.10,79.10
AUDJPY,20040507,194800,79.09,79.10,79.08,79.08
AUDJPY,20040507,194900,79.09,79.10,79.09,79.09
AUDJPY,20040507,195000,79.09,79.09,79.09,79.09
AUDJPY,20040507,195100,79.10,79.10,79.09,79.10
AUDJPY,20040507,195200,79.09,79.09,79.08,79.08
AUDJPY,20040507,195300,79.09,79.12,79.09,79.11
AUDJPY,20040507,195400,79.12,79.12,79.11,79.12
AUDJPY,20040507,195500,79.11,79.11,79.09,79.10
AUDJPY,20040507,195600,79.11,79.11,79.11,79.11
AUDJPY,20040507,195700,79.11,79.11,79.10,79.11
AUDJPY,20040507,195800,79.10,79.10,79.06,79.06
AUDJPY,20040507,195900,79.05,79.05,79.03,79.03
AUDJPY,20040507,200000,79.03,79.03,79.01,79.01
AUDJPY,20040507,200100,79.00,79.00,78.99,79.00
AUDJPY,20040507,200200,78.99,78.99,78.97,78.99
AUDJPY,20040507,200300,79.00,79.00,78.95,78.95
AUDJPY,20040507,200400,78.94,78.94,78.91,78.91
AUDJPY,20040507,200500,78.90,78.91,78.90,78.91
AUDJPY,20040507,200600,78.91,78.93,78.91,78.93
AUDJPY,20040507,200700,78.92,78.93,78.92,78.93
AUDJPY,20040507,200800,78.94,78.94,78.91,78.91
AUDJPY,20040507,200900,78.91,78.91,78.91,78.91
AUDJPY,20040507,201000,78.92,78.92,78.90,78.90
AUDJPY,20040507,201100,78.91,78.92,78.90,78.92
AUDJPY,20040507,201200,78.93,78.95,78.93,78.93
AUDJPY,20040507,201300,78.94,78.97,78.93,78.97
AUDJPY,20040507,201400,78.98,79.05,78.98,79.05
AUDJPY,20040507,201500,79.04,79.04,79.02,79.02
AUDJPY,20040507,201600,79.02,79.02,79.01,79.01
AUDJPY,20040507,201700,79.00,79.00,78.97,79.00
AUDJPY,20040507,201800,79.01,79.01,79.01,79.01
AUDJPY,20040507,201900,79.02,79.05,79.02,79.04
AUDJPY,20040507,202000,79.03,79.05,79.03,79.05
AUDJPY,20040507,202100,79.04,79.04,79.03,79.04
AUDJPY,20040507,202200,79.03,79.03,79.03,79.03
AUDJPY,20040507,202300,79.02,79.02,79.02,79.02
AUDJPY,20040507,202400,79.03,79.03,79.02,79.02
AUDJPY,20040507,202500,79.01,79.02,79.01,79.02
AUDJPY,20040507,202600,79.03,79.04,79.03,79.04
AUDJPY,20040507,202700,79.03,79.03,79.02,79.02
AUDJPY,20040507,202800,79.03,79.04,79.03,79.04
AUDJPY,20040507,202900,79.03,79.06,79.03,79.06
AUDJPY,20040507,203000,79.05,79.05,79.05,79.05
AUDJPY,20040507,203100,79.05,79.05,79.05,79.05
AUDJPY,20040507,203200,79.05,79.05,79.05,79.05
AUDJPY,20040507,203300,79.05,79.05,78.97,78.97
AUDJPY,20040507,203400,78.99,79.03,78.99,79.03
AUDJPY,20040507,203500,79.04,79.05,79.04,79.04
AUDJPY,20040507,203600,79.03,79.03,79.03,79.03
AUDJPY,20040507,203700,79.03,79.04,79.02,79.04
AUDJPY,20040507,203800,79.05,79.08,79.05,79.08
AUDJPY,20040507,203900,79.09,79.10,79.09,79.10
AUDJPY,20040507,204000,79.11,79.11,79.10,79.10
AUDJPY,20040507,204100,79.09,79.11,79.09,79.11
AUDJPY,20040507,204200,79.10,79.10,79.07,79.07
AUDJPY,20040507,204300,79.08,79.09,79.08,79.09
AUDJPY,20040507,204400,79.08,79.08,79.08,79.08
AUDJPY,20040507,204500,79.09,79.09,79.06,79.06
AUDJPY,20040507,204600,79.07,79.09,79.07,79.09
AUDJPY,20040507,204700,79.10,79.11,79.10,79.11
AUDJPY,20040507,204800,79.10,79.11,79.09,79.10
AUDJPY,20040507,204900,79.09,79.09,79.06,79.08
AUDJPY,20040507,205000,79.09,79.09,79.09,79.09
AUDJPY,20040507,205100,79.08,79.09,79.07,79.08
AUDJPY,20040507,205200,79.07,79.08,79.05,79.06
AUDJPY,20040507,205300,79.07,79.07,79.07,79.07
AUDJPY,20040507,205400,79.08,79.09,79.07,79.09
AUDJPY,20040507,205500,79.08,79.09,79.08,79.09
AUDJPY,20040507,205600,79.09,79.09,79.09,79.09
AUDJPY,20040507,205700,79.10,79.13,79.10,79.13
AUDJPY,20040507,205800,79.12,79.13,79.11,79.12
AUDJPY,20040507,205900,79.11,79.12,79.11,79.12
AUDJPY,20040507,210000,79.11,79.12,79.11,79.11
AUDJPY,20040507,210100,79.11,79.12,79.11,79.12
AUDJPY,20040507,210200,79.11,79.11,79.10,79.10
AUDJPY,20040507,210300,79.10,79.10,79.10,79.10
AUDJPY,20040507,210400,79.10,79.10,79.09,79.09
AUDJPY,20040507,210500,79.08,79.08,79.08,79.08
AUDJPY,20040507,210600,79.08,79.08,79.08,79.08
AUDJPY,20040507,210700,79.08,79.09,79.08,79.09
AUDJPY,20040507,210800,79.08,79.08,79.08,79.08
AUDJPY,20040507,210900,79.08,79.08,79.08,79.08
AUDJPY,20040507,211000,79.08,79.08,79.08,79.08
AUDJPY,20040507,211100,79.08,79.09,79.08,79.09
AUDJPY,20040507,211200,79.09,79.09,79.08,79.08
AUDJPY,20040507,211300,79.09,79.09,79.08,79.08
AUDJPY,20040507,211400,79.08,79.08,79.08,79.08
AUDJPY,20040507,211500,79.08,79.08,79.08,79.08
AUDJPY,20040507,211600,79.08,79.09,79.08,79.09
AUDJPY,20040507,211700,79.09,79.09,79.09,79.09
AUDJPY,20040507,211800,79.08,79.08,79.08,79.08
AUDJPY,20040507,211900,79.08,79.09,79.08,79.08
AUDJPY,20040507,212000,79.08,79.08,79.08,79.08
AUDJPY,20040507,212100,79.07,79.07,79.06,79.06
AUDJPY,20040507,212200,79.06,79.06,79.05,79.05
AUDJPY,20040507,212300,79.05,79.05,79.05,79.05
AUDJPY,20040507,212400,79.05,79.05,79.05,79.05
AUDJPY,20040507,212500,79.06,79.06,79.05,79.05
AUDJPY,20040507,212600,79.04,79.04,79.03,79.03
AUDJPY,20040507,212700,79.03,79.03,79.03,79.03
AUDJPY,20040507,212800,79.02,79.03,79.02,79.03
AUDJPY,20040507,212900,79.02,79.02,79.02,79.02
AUDJPY,20040507,213000,79.02,79.02,79.02,79.02
AUDJPY,20040507,213100,79.03,79.03,79.03,79.03
AUDJPY,20040507,213200,79.03,79.03,79.00,79.00
AUDJPY,20040507,213300,79.00,79.00,78.99,78.99
AUDJPY,20040507,213400,78.99,78.99,78.99,78.99
AUDJPY,20040507,213500,79.00,79.00,79.00,79.00
AUDJPY,20040507,213600,79.00,79.02,79.00,79.02
AUDJPY,20040507,213700,79.02,79.02,79.02,79.02
AUDJPY,20040507,213800,79.01,79.02,79.01,79.02
AUDJPY,20040507,213900,79.03,79.03,79.01,79.01
AUDJPY,20040507,214000,79.01,79.01,79.01,79.01
AUDJPY,20040507,214100,79.01,79.01,79.01,79.01
AUDJPY,20040507,214200,79.01,79.01,79.01,79.01
AUDJPY,20040507,214300,79.02,79.02,79.01,79.01
AUDJPY,20040507,214400,79.02,79.03,79.02,79.03
AUDJPY,20040507,214500,79.04,79.04,79.03,79.03
AUDJPY,20040507,214600,79.02,79.02,79.00,79.00
AUDJPY,20040507,214700,79.00,79.00,79.00,79.00
AUDJPY,20040507,214800,79.00,79.00,79.00,79.00
AUDJPY,20040507,214900,79.01,79.01,79.01,79.01
AUDJPY,20040507,215000,79.00,79.00,78.99,78.99
AUDJPY,20040507,215100,78.99,78.99,78.99,78.99
AUDJPY,20040507,215200,78.98,78.98,78.97,78.97
AUDJPY,20040507,215300,78.98,78.98,78.97,78.97
AUDJPY,20040507,215400,78.97,78.97,78.97,78.97
AUDJPY,20040507,215500,78.96,78.96,78.94,78.95
AUDJPY,20040507,215600,78.96,78.97,78.96,78.97
AUDJPY,20040507,215700,78.97,78.97,78.97,78.97
AUDJPY,20040507,215800,78.97,78.97,78.96,78.97
NZDUSD,20040507,000100,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040507,000200,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040507,000300,0.6288,0.6290,0.6288,0.6290
NZDUSD,20040507,000400,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040507,000500,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040507,000600,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040507,000700,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040507,000800,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040507,000900,0.6292,0.6294,0.6292,0.6294
NZDUSD,20040507,001000,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040507,001100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040507,001200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040507,001300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040507,001400,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040507,001500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040507,001600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040507,001700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040507,001800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040507,001900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040507,002000,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040507,002100,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040507,002200,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040507,002300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040507,002400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040507,002500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040507,002600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040507,002700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040507,002800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040507,002900,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040507,003000,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040507,003100,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040507,003200,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040507,003300,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040507,003400,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040507,003500,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040507,003600,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040507,003700,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040507,003800,0.6297,0.6298,0.6297,0.6298
NZDUSD,20040507,003900,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040507,004000,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040507,004100,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040507,004200,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040507,004300,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040507,004400,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040507,004500,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040507,004600,0.6299,0.6299,0.6298,0.6298
NZDUSD,20040507,004700,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040507,004800,0.6298,0.6298,0.6297,0.6297
NZDUSD,20040507,004900,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040507,005000,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040507,005100,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040507,005200,0.6299,0.6301,0.6299,0.6301
NZDUSD,20040507,005300,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040507,005400,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040507,005500,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040507,005600,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040507,005700,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040507,005800,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040507,005900,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040507,010000,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040507,010100,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040507,010200,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040507,010300,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040507,010400,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040507,010500,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040507,010600,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040507,010700,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040507,010800,0.6298,0.6298,0.6296,0.6296
NZDUSD,20040507,010900,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040507,011000,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040507,011100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040507,011200,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040507,011300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040507,011400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040507,011500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040507,011600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040507,011700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040507,011800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040507,011900,0.6294,0.6294,0.6292,0.6292
NZDUSD,20040507,012000,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040507,012100,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040507,012200,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040507,012300,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040507,012400,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040507,012500,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040507,012600,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040507,012700,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040507,012800,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040507,012900,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040507,013000,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040507,013100,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040507,013200,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040507,013300,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040507,013400,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040507,013500,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040507,013600,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040507,013700,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040507,013800,0.6292,0.6294,0.6292,0.6294
NZDUSD,20040507,013900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040507,014000,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040507,014100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040507,014200,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040507,014300,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040507,014400,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040507,014500,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040507,014600,0.6298,0.6299,0.6298,0.6298
NZDUSD,20040507,014700,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040507,014800,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040507,014900,0.6298,0.6299,0.6298,0.6299
NZDUSD,20040507,015000,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040507,015100,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040507,015200,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040507,015300,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040507,015400,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040507,015500,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040507,015600,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040507,015700,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040507,015800,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040507,015900,0.6299,0.6299,0.6298,0.6298
NZDUSD,20040507,020000,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040507,020100,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040507,020200,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040507,020300,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040507,020400,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040507,020500,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040507,020600,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040507,020700,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040507,020800,0.6297,0.6297,0.6294,0.6294
NZDUSD,20040507,020900,0.6295,0.6295,0.6294,0.6295
NZDUSD,20040507,021000,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040507,021200,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040507,021300,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040507,021400,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040507,021500,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040507,021600,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040507,021700,0.6297,0.6297,0.6296,0.6296
NZDUSD,20040507,021800,0.6297,0.6297,0.6296,0.6296
NZDUSD,20040507,021900,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040507,022000,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040507,022100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040507,022200,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040507,022300,0.6295,0.6295,0.6293,0.6293
NZDUSD,20040507,022400,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040507,022500,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040507,022600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040507,022700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040507,022800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040507,022900,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040507,023000,0.6294,0.6294,0.6287,0.6289
NZDUSD,20040507,023100,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040507,023200,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040507,023300,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040507,023400,0.6288,0.6289,0.6287,0.6289
NZDUSD,20040507,023500,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040507,023600,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040507,023700,0.6290,0.6291,0.6290,0.6291
NZDUSD,20040507,023800,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040507,023900,0.6292,0.6294,0.6292,0.6294
NZDUSD,20040507,024000,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040507,024100,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040507,024200,0.6295,0.6295,0.6294,0.6295
NZDUSD,20040507,024300,0.6294,0.6295,0.6294,0.6294
NZDUSD,20040507,024400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040507,024500,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040507,024600,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040507,024700,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040507,024800,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040507,024900,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040507,025000,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040507,025100,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040507,025200,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040507,025300,0.6291,0.6291,0.6288,0.6288
NZDUSD,20040507,025400,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040507,025500,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040507,025600,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040507,025700,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040507,025800,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040507,025900,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040507,030000,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040507,030100,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040507,030200,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040507,030300,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040507,030400,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040507,030500,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040507,030600,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040507,030700,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040507,030800,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040507,030900,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040507,031000,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040507,031100,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040507,031200,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040507,031300,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040507,031400,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040507,031500,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040507,031600,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040507,031700,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040507,031800,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040507,031900,0.6290,0.6292,0.6290,0.6292
NZDUSD,20040507,032000,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040507,032100,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040507,032200,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040507,032300,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040507,032400,0.6293,0.6293,0.6291,0.6291
NZDUSD,20040507,032500,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040507,032600,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040507,032700,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040507,032800,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040507,032900,0.6291,0.6291,0.6290,0.6291
NZDUSD,20040507,033000,0.6292,0.6292,0.6290,0.6290
NZDUSD,20040507,033100,0.6288,0.6288,0.6285,0.6285
NZDUSD,20040507,033200,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040507,033300,0.6283,0.6283,0.6280,0.6280
NZDUSD,20040507,033400,0.6279,0.6279,0.6277,0.6277
NZDUSD,20040507,033500,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040507,033600,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040507,033700,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040507,033800,0.6276,0.6276,0.6275,0.6275
NZDUSD,20040507,033900,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040507,034000,0.6277,0.6277,0.6276,0.6277
NZDUSD,20040507,034200,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040507,034300,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040507,034400,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040507,034500,0.6276,0.6276,0.6273,0.6273
NZDUSD,20040507,034600,0.6273,0.6274,0.6273,0.6273
NZDUSD,20040507,034700,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040507,034800,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040507,034900,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040507,035000,0.6279,0.6280,0.6278,0.6279
NZDUSD,20040507,035100,0.6279,0.6280,0.6279,0.6279
NZDUSD,20040507,035200,0.6278,0.6278,0.6276,0.6276
NZDUSD,20040507,035300,0.6275,0.6275,0.6274,0.6274
NZDUSD,20040507,035400,0.6273,0.6273,0.6270,0.6270
NZDUSD,20040507,035500,0.6269,0.6270,0.6269,0.6270
NZDUSD,20040507,035600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040507,035700,0.6269,0.6270,0.6269,0.6269
NZDUSD,20040507,035800,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040507,035900,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040507,040000,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040507,040100,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040507,040200,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040507,040300,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040507,040400,0.6270,0.6271,0.6270,0.6271
NZDUSD,20040507,040500,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040507,040600,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040507,040700,0.6270,0.6271,0.6269,0.6269
NZDUSD,20040507,040800,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040507,040900,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040507,041000,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040507,041100,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040507,041200,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040507,041300,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040507,041400,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,041500,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040507,041600,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040507,041700,0.6264,0.6264,0.6262,0.6262
NZDUSD,20040507,041800,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040507,041900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040507,042000,0.6259,0.6260,0.6259,0.6259
NZDUSD,20040507,042100,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040507,042200,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040507,042300,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040507,042400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040507,042500,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040507,042600,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040507,042700,0.6261,0.6261,0.6260,0.6261
NZDUSD,20040507,042800,0.6262,0.6264,0.6261,0.6264
NZDUSD,20040507,042900,0.6263,0.6263,0.6262,0.6262
NZDUSD,20040507,043000,0.6262,0.6262,0.6259,0.6260
NZDUSD,20040507,043100,0.6261,0.6262,0.6261,0.6262
NZDUSD,20040507,043200,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040507,043300,0.6262,0.6264,0.6262,0.6264
NZDUSD,20040507,043400,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040507,043500,0.6265,0.6265,0.6264,0.6265
NZDUSD,20040507,043600,0.6266,0.6269,0.6266,0.6268
NZDUSD,20040507,043700,0.6267,0.6269,0.6267,0.6269
NZDUSD,20040507,043800,0.6268,0.6269,0.6268,0.6269
NZDUSD,20040507,043900,0.6269,0.6272,0.6269,0.6272
NZDUSD,20040507,044000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040507,044100,0.6273,0.6273,0.6271,0.6271
NZDUSD,20040507,044200,0.6270,0.6271,0.6270,0.6270
NZDUSD,20040507,044300,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040507,044400,0.6271,0.6272,0.6271,0.6271
NZDUSD,20040507,044500,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040507,044600,0.6270,0.6271,0.6270,0.6271
NZDUSD,20040507,044700,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040507,044800,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040507,044900,0.6270,0.6272,0.6270,0.6272
NZDUSD,20040507,045000,0.6273,0.6274,0.6273,0.6273
NZDUSD,20040507,045100,0.6272,0.6272,0.6271,0.6271
NZDUSD,20040507,045200,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040507,045300,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040507,045400,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040507,045500,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040507,045600,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040507,045700,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040507,045800,0.6272,0.6272,0.6271,0.6271
NZDUSD,20040507,045900,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040507,050000,0.6270,0.6271,0.6270,0.6271
NZDUSD,20040507,050100,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040507,050200,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040507,050300,0.6269,0.6270,0.6269,0.6270
NZDUSD,20040507,050400,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040507,050500,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040507,050600,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040507,050700,0.6268,0.6269,0.6268,0.6269
NZDUSD,20040507,050800,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040507,050900,0.6268,0.6268,0.6266,0.6266
NZDUSD,20040507,051100,0.6266,0.6266,0.6263,0.6263
NZDUSD,20040507,051200,0.6262,0.6263,0.6261,0.6263
NZDUSD,20040507,051300,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040507,051500,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040507,051600,0.6264,0.6264,0.6263,0.6264
NZDUSD,20040507,051700,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040507,051800,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040507,051900,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040507,052000,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040507,052100,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040507,052200,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040507,052300,0.6264,0.6264,0.6263,0.6264
NZDUSD,20040507,052400,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040507,052500,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040507,052600,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040507,052700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040507,052800,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040507,052900,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040507,053000,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040507,053100,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040507,053200,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040507,053300,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040507,053400,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040507,053500,0.6266,0.6267,0.6266,0.6266
NZDUSD,20040507,053600,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,053700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040507,053800,0.6265,0.6268,0.6265,0.6266
NZDUSD,20040507,053900,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,054000,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040507,054100,0.6267,0.6268,0.6267,0.6268
NZDUSD,20040507,054200,0.6268,0.6268,0.6267,0.6267
NZDUSD,20040507,054300,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040507,054400,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040507,054500,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040507,054600,0.6268,0.6269,0.6268,0.6269
NZDUSD,20040507,054700,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040507,054800,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040507,054900,0.6269,0.6269,0.6267,0.6267
NZDUSD,20040507,055000,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040507,055100,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040507,055200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,055300,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,055400,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,055500,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,055600,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040507,055700,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,055800,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,055900,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,060000,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040507,060100,0.6265,0.6266,0.6264,0.6266
NZDUSD,20040507,060200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,060300,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,060400,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040507,060500,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040507,060600,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040507,060700,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,060800,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,060900,0.6266,0.6268,0.6266,0.6268
NZDUSD,20040507,061000,0.6269,0.6269,0.6266,0.6266
NZDUSD,20040507,061100,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040507,061200,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040507,061300,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,061400,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,061500,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,061600,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,061700,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,061800,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,061900,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040507,062000,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040507,062100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,062200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,062300,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040507,062400,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040507,062500,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,062600,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040507,062700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040507,062800,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040507,062900,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,063000,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,063100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,063200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,063300,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,063400,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,063500,0.6265,0.6267,0.6264,0.6267
NZDUSD,20040507,063600,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,063700,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,063800,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040507,063900,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040507,064000,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040507,064100,0.6269,0.6269,0.6268,0.6268
NZDUSD,20040507,064200,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040507,064300,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040507,064400,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040507,064500,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040507,064600,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,064700,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,064800,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,064900,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,065000,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040507,065100,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040507,065200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,065300,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,065400,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,065500,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040507,065600,0.6266,0.6268,0.6266,0.6267
NZDUSD,20040507,065700,0.6267,0.6268,0.6267,0.6267
NZDUSD,20040507,065800,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040507,065900,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040507,070000,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040507,070100,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040507,070200,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040507,070300,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040507,070400,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040507,070500,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040507,070600,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040507,070700,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,070800,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,070900,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040507,071000,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040507,071100,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040507,071200,0.6265,0.6268,0.6265,0.6267
NZDUSD,20040507,071300,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040507,071400,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040507,071500,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040507,071600,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040507,071700,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040507,071800,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040507,071900,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040507,072000,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040507,072100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,072200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,072300,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040507,072400,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040507,072500,0.6267,0.6269,0.6267,0.6269
NZDUSD,20040507,072600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040507,072700,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040507,072800,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040507,072900,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040507,073000,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040507,073100,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040507,073200,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040507,073300,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040507,073400,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040507,073500,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040507,073600,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040507,073700,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,073800,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,073900,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040507,074000,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040507,074100,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040507,074200,0.6265,0.6265,0.6263,0.6263
NZDUSD,20040507,074300,0.6264,0.6264,0.6262,0.6262
NZDUSD,20040507,074400,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040507,074500,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040507,074600,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040507,074700,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040507,074800,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040507,074900,0.6263,0.6265,0.6263,0.6265
NZDUSD,20040507,075000,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040507,075100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,075200,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040507,075300,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040507,075400,0.6267,0.6267,0.6266,0.6267
NZDUSD,20040507,075500,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040507,075600,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040507,075700,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,075800,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,075900,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,080000,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040507,080100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,080200,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040507,080300,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040507,080400,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,080500,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,080600,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,080700,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,080800,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040507,080900,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040507,081000,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040507,081100,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040507,081200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,081300,0.6267,0.6268,0.6267,0.6268
NZDUSD,20040507,081400,0.6268,0.6268,0.6267,0.6267
NZDUSD,20040507,081500,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,081600,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,081700,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040507,081800,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040507,081900,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040507,082000,0.6267,0.6267,0.6264,0.6265
NZDUSD,20040507,082100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,082200,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040507,082300,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040507,082400,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040507,082500,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040507,082600,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040507,082700,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040507,082800,0.6267,0.6270,0.6266,0.6270
NZDUSD,20040507,082900,0.6269,0.6270,0.6269,0.6270
NZDUSD,20040507,083000,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040507,083100,0.6269,0.6270,0.6269,0.6269
NZDUSD,20040507,083200,0.6267,0.6268,0.6267,0.6268
NZDUSD,20040507,083300,0.6269,0.6269,0.6268,0.6269
NZDUSD,20040507,083400,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040507,083500,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040507,083600,0.6268,0.6268,0.6267,0.6267
NZDUSD,20040507,083700,0.6270,0.6272,0.6267,0.6267
NZDUSD,20040507,083800,0.6267,0.6268,0.6267,0.6268
NZDUSD,20040507,083900,0.6267,0.6267,0.6266,0.6267
NZDUSD,20040507,084000,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040507,084100,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040507,084200,0.6264,0.6264,0.6263,0.6263
NZDUSD,20040507,084300,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040507,084400,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040507,084500,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040507,084600,0.6265,0.6266,0.6265,0.6265
NZDUSD,20040507,084700,0.6265,0.6265,0.6263,0.6263
NZDUSD,20040507,084800,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040507,084900,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040507,085000,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040507,085100,0.6262,0.6262,0.6260,0.6260
NZDUSD,20040507,085200,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040507,085300,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040507,085400,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040507,085500,0.6262,0.6263,0.6262,0.6263
NZDUSD,20040507,085600,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040507,085700,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040507,085800,0.6264,0.6266,0.6264,0.6266
NZDUSD,20040507,085900,0.6265,0.6266,0.6265,0.6265
NZDUSD,20040507,090000,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040507,090100,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040507,090200,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040507,090300,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040507,090400,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040507,090500,0.6263,0.6263,0.6261,0.6262
NZDUSD,20040507,090600,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040507,090700,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040507,090800,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040507,090900,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040507,091000,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040507,091100,0.6265,0.6269,0.6265,0.6269
NZDUSD,20040507,091200,0.6270,0.6271,0.6269,0.6269
NZDUSD,20040507,091300,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040507,091400,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040507,091500,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040507,091600,0.6265,0.6266,0.6264,0.6264
NZDUSD,20040507,091700,0.6263,0.6263,0.6255,0.6256
NZDUSD,20040507,091800,0.6256,0.6258,0.6256,0.6258
NZDUSD,20040507,091900,0.6259,0.6262,0.6259,0.6261
NZDUSD,20040507,092000,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040507,092100,0.6260,0.6260,0.6259,0.6260
NZDUSD,20040507,092200,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040507,092300,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040507,092400,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040507,092500,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040507,092600,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040507,092700,0.6259,0.6260,0.6259,0.6259
NZDUSD,20040507,092800,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040507,092900,0.6259,0.6260,0.6259,0.6259
NZDUSD,20040507,093000,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040507,093100,0.6257,0.6257,0.6256,0.6256
NZDUSD,20040507,093200,0.6256,0.6256,0.6255,0.6256
NZDUSD,20040507,093300,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040507,093400,0.6257,0.6258,0.6257,0.6258
NZDUSD,20040507,093500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040507,093600,0.6256,0.6256,0.6251,0.6252
NZDUSD,20040507,093700,0.6251,0.6252,0.6251,0.6251
NZDUSD,20040507,093800,0.6250,0.6250,0.6247,0.6247
NZDUSD,20040507,094000,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040507,094100,0.6246,0.6247,0.6246,0.6247
NZDUSD,20040507,094200,0.6247,0.6248,0.6247,0.6248
NZDUSD,20040507,094300,0.6249,0.6249,0.6248,0.6249
NZDUSD,20040507,094400,0.6249,0.6249,0.6247,0.6247
NZDUSD,20040507,094500,0.6249,0.6254,0.6249,0.6250
NZDUSD,20040507,094600,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040507,094700,0.6251,0.6254,0.6251,0.6252
NZDUSD,20040507,094800,0.6253,0.6253,0.6248,0.6248
NZDUSD,20040507,094900,0.6247,0.6247,0.6245,0.6246
NZDUSD,20040507,095000,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040507,095100,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040507,095200,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040507,095300,0.6248,0.6250,0.6248,0.6250
NZDUSD,20040507,095400,0.6251,0.6251,0.6250,0.6251
NZDUSD,20040507,095500,0.6250,0.6251,0.6250,0.6251
NZDUSD,20040507,095600,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040507,095700,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040507,095800,0.6253,0.6256,0.6253,0.6256
NZDUSD,20040507,095900,0.6255,0.6255,0.6252,0.6253
NZDUSD,20040507,100000,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040507,100100,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040507,100200,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040507,100300,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040507,100400,0.6251,0.6251,0.6250,0.6251
NZDUSD,20040507,100500,0.6250,0.6250,0.6249,0.6249
NZDUSD,20040507,100600,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040507,100700,0.6250,0.6250,0.6249,0.6250
NZDUSD,20040507,100800,0.6250,0.6253,0.6250,0.6253
NZDUSD,20040507,100900,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040507,101000,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040507,101100,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040507,101200,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040507,101300,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040507,101400,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040507,101500,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040507,101600,0.6255,0.6256,0.6253,0.6254
NZDUSD,20040507,101700,0.6255,0.6257,0.6255,0.6257
NZDUSD,20040507,101800,0.6259,0.6260,0.6259,0.6259
NZDUSD,20040507,101900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040507,102000,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040507,102100,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040507,102200,0.6260,0.6260,0.6259,0.6260
NZDUSD,20040507,102300,0.6259,0.6263,0.6259,0.6263
NZDUSD,20040507,102400,0.6264,0.6264,0.6259,0.6259
NZDUSD,20040507,102500,0.6260,0.6263,0.6260,0.6263
NZDUSD,20040507,102600,0.6262,0.6263,0.6262,0.6263
NZDUSD,20040507,102700,0.6264,0.6266,0.6264,0.6266
NZDUSD,20040507,102800,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040507,102900,0.6264,0.6265,0.6263,0.6263
NZDUSD,20040507,103000,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040507,103100,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040507,103200,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040507,103300,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040507,103400,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040507,103500,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040507,103600,0.6260,0.6261,0.6260,0.6261
NZDUSD,20040507,103700,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040507,103800,0.6260,0.6261,0.6260,0.6260
NZDUSD,20040507,103900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040507,104000,0.6259,0.6259,0.6257,0.6257
NZDUSD,20040507,104100,0.6258,0.6258,0.6257,0.6258
NZDUSD,20040507,104200,0.6259,0.6259,0.6258,0.6259
NZDUSD,20040507,104300,0.6259,0.6259,0.6257,0.6258
NZDUSD,20040507,104400,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040507,104500,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040507,104600,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040507,104700,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040507,104800,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040507,104900,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040507,105000,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040507,105100,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040507,105200,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040507,105300,0.6258,0.6259,0.6258,0.6258
NZDUSD,20040507,105400,0.6258,0.6260,0.6258,0.6260
NZDUSD,20040507,105500,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040507,105600,0.6259,0.6259,0.6258,0.6259
NZDUSD,20040507,105700,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040507,105800,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040507,105900,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040507,110000,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040507,110100,0.6261,0.6262,0.6261,0.6262
NZDUSD,20040507,110200,0.6262,0.6263,0.6262,0.6263
NZDUSD,20040507,110300,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040507,110400,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040507,110500,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040507,110600,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040507,110700,0.6265,0.6270,0.6265,0.6268
NZDUSD,20040507,110800,0.6268,0.6269,0.6268,0.6269
NZDUSD,20040507,110900,0.6270,0.6272,0.6270,0.6271
NZDUSD,20040507,111000,0.6272,0.6272,0.6270,0.6270
NZDUSD,20040507,111100,0.6269,0.6269,0.6267,0.6268
NZDUSD,20040507,111200,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040507,111300,0.6270,0.6271,0.6270,0.6271
NZDUSD,20040507,111400,0.6271,0.6273,0.6271,0.6273
NZDUSD,20040507,111500,0.6272,0.6272,0.6271,0.6271
NZDUSD,20040507,111600,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040507,111700,0.6272,0.6273,0.6272,0.6273
NZDUSD,20040507,111800,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040507,111900,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040507,112000,0.6274,0.6279,0.6274,0.6279
NZDUSD,20040507,112100,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040507,112200,0.6281,0.6285,0.6281,0.6283
NZDUSD,20040507,112300,0.6282,0.6286,0.6282,0.6285
NZDUSD,20040507,112400,0.6284,0.6285,0.6283,0.6285
NZDUSD,20040507,112500,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040507,112600,0.6286,0.6286,0.6284,0.6284
NZDUSD,20040507,112700,0.6283,0.6283,0.6280,0.6280
NZDUSD,20040507,112800,0.6280,0.6280,0.6278,0.6279
NZDUSD,20040507,112900,0.6278,0.6280,0.6278,0.6280
NZDUSD,20040507,113000,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040507,113100,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040507,113200,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040507,113300,0.6280,0.6280,0.6279,0.6280
NZDUSD,20040507,113400,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040507,113500,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040507,113600,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040507,113700,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040507,113800,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040507,113900,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040507,114000,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040507,114100,0.6280,0.6280,0.6279,0.6279
NZDUSD,20040507,114200,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040507,114300,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040507,114500,0.6277,0.6279,0.6277,0.6279
NZDUSD,20040507,114600,0.6278,0.6279,0.6277,0.6277
NZDUSD,20040507,114700,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040507,114800,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040507,114900,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040507,115000,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040507,115100,0.6280,0.6280,0.6279,0.6279
NZDUSD,20040507,115200,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040507,115300,0.6280,0.6280,0.6279,0.6279
NZDUSD,20040507,115400,0.6280,0.6282,0.6280,0.6281
NZDUSD,20040507,115500,0.6282,0.6283,0.6282,0.6283
NZDUSD,20040507,115600,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040507,115700,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040507,115800,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040507,115900,0.6282,0.6283,0.6282,0.6283
NZDUSD,20040507,120000,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040507,120100,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040507,120200,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040507,120300,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040507,120400,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040507,120500,0.6285,0.6287,0.6285,0.6287
NZDUSD,20040507,120600,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040507,120700,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040507,120800,0.6285,0.6285,0.6283,0.6283
NZDUSD,20040507,120900,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040507,121000,0.6282,0.6282,0.6281,0.6282
NZDUSD,20040507,121100,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040507,121200,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040507,121300,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040507,121400,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040507,121500,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040507,121600,0.6285,0.6285,0.6283,0.6283
NZDUSD,20040507,121700,0.6283,0.6283,0.6276,0.6276
NZDUSD,20040507,121800,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040507,121900,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040507,122000,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040507,122100,0.6275,0.6277,0.6275,0.6277
NZDUSD,20040507,122200,0.6278,0.6282,0.6278,0.6282
NZDUSD,20040507,122300,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040507,122400,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040507,122500,0.6282,0.6282,0.6278,0.6278
NZDUSD,20040507,122600,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040507,122700,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040507,122800,0.6276,0.6276,0.6275,0.6276
NZDUSD,20040507,122900,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040507,123000,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040507,123100,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040507,123300,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040507,123400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040507,123500,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040507,123600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040507,123700,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040507,123800,0.6274,0.6275,0.6274,0.6275
NZDUSD,20040507,123900,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040507,124000,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040507,124100,0.6276,0.6276,0.6275,0.6276
NZDUSD,20040507,124200,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040507,124300,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040507,124400,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040507,124500,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040507,124600,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040507,124700,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040507,124800,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040507,124900,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040507,125000,0.6276,0.6276,0.6274,0.6276
NZDUSD,20040507,125100,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040507,125200,0.6276,0.6278,0.6276,0.6278
NZDUSD,20040507,125300,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040507,125400,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040507,125500,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040507,125600,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040507,125700,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040507,125800,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040507,125900,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040507,130000,0.6278,0.6280,0.6278,0.6280
NZDUSD,20040507,130100,0.6281,0.6281,0.6280,0.6281
NZDUSD,20040507,130200,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040507,130300,0.6280,0.6281,0.6280,0.6280
NZDUSD,20040507,130400,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040507,130500,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040507,130600,0.6281,0.6285,0.6281,0.6285
NZDUSD,20040507,130700,0.6284,0.6288,0.6284,0.6288
NZDUSD,20040507,130800,0.6288,0.6289,0.6280,0.6280
NZDUSD,20040507,130900,0.6281,0.6283,0.6281,0.6283
NZDUSD,20040507,131000,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040507,131100,0.6284,0.6287,0.6284,0.6287
NZDUSD,20040507,131200,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040507,131300,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040507,131400,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040507,131500,0.6286,0.6286,0.6284,0.6284
NZDUSD,20040507,131600,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040507,131700,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040507,131800,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040507,131900,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040507,132000,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040507,132100,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040507,132200,0.6285,0.6285,0.6284,0.6285
NZDUSD,20040507,132300,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040507,132400,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040507,132500,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040507,132600,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040507,132700,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040507,132800,0.6284,0.6284,0.6282,0.6282
NZDUSD,20040507,132900,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040507,133000,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040507,133100,0.6282,0.6283,0.6280,0.6281
NZDUSD,20040507,133200,0.6280,0.6281,0.6279,0.6279
NZDUSD,20040507,133300,0.6278,0.6279,0.6277,0.6279
NZDUSD,20040507,133400,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040507,133500,0.6279,0.6282,0.6278,0.6282
NZDUSD,20040507,133600,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040507,133700,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040507,133800,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040507,133900,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040507,134000,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040507,134100,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040507,134200,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040507,134300,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040507,134400,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040507,134500,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040507,134600,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040507,134700,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040507,134800,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040507,134900,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040507,135000,0.6286,0.6289,0.6286,0.6289
NZDUSD,20040507,135100,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040507,135200,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040507,135300,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040507,135400,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040507,135500,0.6290,0.6293,0.6290,0.6293
NZDUSD,20040507,135600,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040507,135700,0.6294,0.6298,0.6294,0.6297
NZDUSD,20040507,135800,0.6296,0.6299,0.6296,0.6298
NZDUSD,20040507,135900,0.6297,0.6298,0.6297,0.6298
NZDUSD,20040507,140000,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040507,140100,0.6296,0.6297,0.6296,0.6296
NZDUSD,20040507,140200,0.6296,0.6296,0.6294,0.6294
NZDUSD,20040507,140300,0.6293,0.6294,0.6293,0.6293
NZDUSD,20040507,140400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040507,140500,0.6293,0.6296,0.6293,0.6294
NZDUSD,20040507,140600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040507,140700,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040507,140800,0.6291,0.6291,0.6287,0.6287
NZDUSD,20040507,140900,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040507,141000,0.6284,0.6288,0.6284,0.6287
NZDUSD,20040507,141100,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040507,141200,0.6285,0.6288,0.6285,0.6288
NZDUSD,20040507,141300,0.6287,0.6289,0.6287,0.6289
NZDUSD,20040507,141400,0.6290,0.6291,0.6290,0.6291
NZDUSD,20040507,141500,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040507,141600,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040507,141700,0.6292,0.6294,0.6292,0.6294
NZDUSD,20040507,141800,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040507,141900,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040507,142000,0.6296,0.6296,0.6293,0.6293
NZDUSD,20040507,142100,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040507,142200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040507,142300,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040507,142400,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040507,142500,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040507,142600,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040507,142700,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040507,142800,0.6296,0.6300,0.6293,0.6300
NZDUSD,20040507,142900,0.6302,0.6315,0.6301,0.6313
NZDUSD,20040507,143000,0.6312,0.6312,0.6285,0.6285
NZDUSD,20040507,143100,0.6286,0.6286,0.6263,0.6268
NZDUSD,20040507,143200,0.6277,0.6277,0.6273,0.6273
NZDUSD,20040507,143300,0.6263,0.6263,0.6237,0.6237
NZDUSD,20040507,143400,0.6236,0.6238,0.6236,0.6237
NZDUSD,20040507,143500,0.6236,0.6236,0.6225,0.6225
NZDUSD,20040507,143600,0.6224,0.6224,0.6221,0.6222
NZDUSD,20040507,143700,0.6229,0.6233,0.6229,0.6229
NZDUSD,20040507,143800,0.6230,0.6234,0.6230,0.6234
NZDUSD,20040507,143900,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040507,144000,0.6236,0.6239,0.6236,0.6238
NZDUSD,20040507,144100,0.6237,0.6241,0.6237,0.6241
NZDUSD,20040507,144200,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040507,144300,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040507,144400,0.6243,0.6244,0.6243,0.6244
NZDUSD,20040507,144500,0.6245,0.6246,0.6243,0.6246
NZDUSD,20040507,144600,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040507,144700,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040507,144800,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040507,144900,0.6251,0.6251,0.6248,0.6248
NZDUSD,20040507,145000,0.6249,0.6249,0.6245,0.6245
NZDUSD,20040507,145100,0.6244,0.6247,0.6243,0.6246
NZDUSD,20040507,145200,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040507,145300,0.6251,0.6253,0.6251,0.6253
NZDUSD,20040507,145400,0.6252,0.6252,0.6247,0.6249
NZDUSD,20040507,145500,0.6248,0.6248,0.6245,0.6246
NZDUSD,20040507,145600,0.6247,0.6249,0.6247,0.6249
NZDUSD,20040507,145700,0.6248,0.6248,0.6243,0.6244
NZDUSD,20040507,145800,0.6243,0.6243,0.6241,0.6242
NZDUSD,20040507,145900,0.6244,0.6244,0.6243,0.6243
NZDUSD,20040507,150000,0.6242,0.6242,0.6241,0.6241
NZDUSD,20040507,150100,0.6240,0.6240,0.6234,0.6234
NZDUSD,20040507,150200,0.6226,0.6226,0.6216,0.6216
NZDUSD,20040507,150300,0.6217,0.6221,0.6217,0.6221
NZDUSD,20040507,150400,0.6220,0.6220,0.6219,0.6219
NZDUSD,20040507,150500,0.6220,0.6221,0.6216,0.6216
NZDUSD,20040507,150600,0.6215,0.6217,0.6215,0.6217
NZDUSD,20040507,150700,0.6216,0.6217,0.6212,0.6212
NZDUSD,20040507,150800,0.6213,0.6216,0.6212,0.6216
NZDUSD,20040507,150900,0.6215,0.6218,0.6215,0.6217
NZDUSD,20040507,151000,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040507,151100,0.6216,0.6216,0.6215,0.6216
NZDUSD,20040507,151200,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040507,151300,0.6217,0.6220,0.6217,0.6220
NZDUSD,20040507,151400,0.6221,0.6222,0.6221,0.6222
NZDUSD,20040507,151500,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040507,151600,0.6224,0.6228,0.6224,0.6228
NZDUSD,20040507,151700,0.6229,0.6229,0.6226,0.6226
NZDUSD,20040507,151800,0.6225,0.6225,0.6222,0.6223
NZDUSD,20040507,151900,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040507,152000,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040507,152100,0.6224,0.6224,0.6222,0.6222
NZDUSD,20040507,152200,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040507,152300,0.6226,0.6226,0.6224,0.6226
NZDUSD,20040507,152500,0.6226,0.6228,0.6224,0.6228
NZDUSD,20040507,152600,0.6230,0.6230,0.6228,0.6228
NZDUSD,20040507,152700,0.6227,0.6228,0.6227,0.6228
NZDUSD,20040507,152800,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040507,152900,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040507,153000,0.6227,0.6227,0.6226,0.6226
NZDUSD,20040507,153100,0.6225,0.6225,0.6221,0.6222
NZDUSD,20040507,153200,0.6221,0.6223,0.6220,0.6223
NZDUSD,20040507,153300,0.6224,0.6224,0.6222,0.6223
NZDUSD,20040507,153400,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040507,153500,0.6224,0.6224,0.6222,0.6222
NZDUSD,20040507,153600,0.6222,0.6225,0.6222,0.6225
NZDUSD,20040507,153700,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040507,153800,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040507,153900,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040507,154000,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040507,154100,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040507,154200,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040507,154300,0.6225,0.6225,0.6223,0.6223
NZDUSD,20040507,154400,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040507,154500,0.6222,0.6225,0.6222,0.6225
NZDUSD,20040507,154600,0.6227,0.6227,0.6223,0.6223
NZDUSD,20040507,154700,0.6222,0.6225,0.6222,0.6224
NZDUSD,20040507,154800,0.6225,0.6226,0.6225,0.6226
NZDUSD,20040507,154900,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040507,155000,0.6225,0.6227,0.6225,0.6227
NZDUSD,20040507,155100,0.6226,0.6226,0.6224,0.6224
NZDUSD,20040507,155200,0.6225,0.6227,0.6225,0.6227
NZDUSD,20040507,155300,0.6228,0.6229,0.6228,0.6229
NZDUSD,20040507,155400,0.6230,0.6230,0.6229,0.6230
NZDUSD,20040507,155500,0.6230,0.6231,0.6230,0.6231
NZDUSD,20040507,155600,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040507,155700,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040507,155800,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040507,155900,0.6230,0.6230,0.6228,0.6228
NZDUSD,20040507,160000,0.6229,0.6233,0.6229,0.6233
NZDUSD,20040507,160100,0.6232,0.6232,0.6227,0.6229
NZDUSD,20040507,160200,0.6230,0.6230,0.6228,0.6228
NZDUSD,20040507,160300,0.6225,0.6225,0.6223,0.6223
NZDUSD,20040507,160400,0.6222,0.6224,0.6220,0.6224
NZDUSD,20040507,160500,0.6223,0.6225,0.6223,0.6225
NZDUSD,20040507,160600,0.6227,0.6228,0.6227,0.6228
NZDUSD,20040507,160700,0.6229,0.6229,0.6224,0.6224
NZDUSD,20040507,160800,0.6222,0.6226,0.6222,0.6226
NZDUSD,20040507,160900,0.6227,0.6228,0.6227,0.6228
NZDUSD,20040507,161000,0.6227,0.6227,0.6223,0.6223
NZDUSD,20040507,161100,0.6222,0.6222,0.6220,0.6220
NZDUSD,20040507,161200,0.6219,0.6219,0.6211,0.6212
NZDUSD,20040507,161300,0.6213,0.6213,0.6212,0.6212
NZDUSD,20040507,161400,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040507,161500,0.6209,0.6210,0.6209,0.6209
NZDUSD,20040507,161600,0.6209,0.6209,0.6207,0.6207
NZDUSD,20040507,161700,0.6206,0.6206,0.6205,0.6205
NZDUSD,20040507,161800,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040507,161900,0.6206,0.6210,0.6206,0.6210
NZDUSD,20040507,162000,0.6211,0.6211,0.6208,0.6208
NZDUSD,20040507,162100,0.6207,0.6207,0.6201,0.6201
NZDUSD,20040507,162200,0.6202,0.6204,0.6202,0.6202
NZDUSD,20040507,162300,0.6201,0.6202,0.6198,0.6199
NZDUSD,20040507,162400,0.6200,0.6201,0.6200,0.6200
NZDUSD,20040507,162500,0.6199,0.6199,0.6195,0.6195
NZDUSD,20040507,162600,0.6196,0.6199,0.6196,0.6197
NZDUSD,20040507,162700,0.6196,0.6196,0.6191,0.6192
NZDUSD,20040507,162800,0.6193,0.6198,0.6193,0.6198
NZDUSD,20040507,162900,0.6197,0.6201,0.6194,0.6201
NZDUSD,20040507,163000,0.6202,0.6202,0.6199,0.6199
NZDUSD,20040507,163100,0.6198,0.6198,0.6197,0.6197
NZDUSD,20040507,163200,0.6197,0.6198,0.6197,0.6197
NZDUSD,20040507,163300,0.6195,0.6195,0.6184,0.6185
NZDUSD,20040507,163400,0.6186,0.6186,0.6184,0.6184
NZDUSD,20040507,163500,0.6185,0.6185,0.6182,0.6182
NZDUSD,20040507,163600,0.6181,0.6181,0.6179,0.6180
NZDUSD,20040507,163700,0.6179,0.6179,0.6173,0.6174
NZDUSD,20040507,163800,0.6173,0.6179,0.6173,0.6177
NZDUSD,20040507,163900,0.6178,0.6179,0.6177,0.6179
NZDUSD,20040507,164000,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040507,164100,0.6179,0.6181,0.6178,0.6181
NZDUSD,20040507,164200,0.6183,0.6186,0.6183,0.6186
NZDUSD,20040507,164300,0.6187,0.6190,0.6187,0.6190
NZDUSD,20040507,164400,0.6192,0.6193,0.6192,0.6193
NZDUSD,20040507,164500,0.6192,0.6194,0.6192,0.6194
NZDUSD,20040507,164600,0.6195,0.6195,0.6194,0.6194
NZDUSD,20040507,164700,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040507,164800,0.6194,0.6194,0.6191,0.6191
NZDUSD,20040507,164900,0.6192,0.6192,0.6192,0.6192
NZDUSD,20040507,165000,0.6193,0.6193,0.6193,0.6193
NZDUSD,20040507,165100,0.6193,0.6193,0.6193,0.6193
NZDUSD,20040507,165200,0.6193,0.6193,0.6193,0.6193
NZDUSD,20040507,165300,0.6193,0.6193,0.6190,0.6190
NZDUSD,20040507,165400,0.6189,0.6189,0.6187,0.6187
NZDUSD,20040507,165500,0.6188,0.6188,0.6187,0.6187
NZDUSD,20040507,165600,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040507,165700,0.6186,0.6188,0.6186,0.6188
NZDUSD,20040507,165800,0.6187,0.6188,0.6187,0.6188
NZDUSD,20040507,165900,0.6189,0.6190,0.6187,0.6187
NZDUSD,20040507,170000,0.6186,0.6187,0.6186,0.6187
NZDUSD,20040507,170100,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040507,170200,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040507,170300,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040507,170400,0.6187,0.6189,0.6187,0.6189
NZDUSD,20040507,170500,0.6189,0.6191,0.6189,0.6191
NZDUSD,20040507,170600,0.6191,0.6191,0.6189,0.6189
NZDUSD,20040507,170700,0.6188,0.6188,0.6186,0.6186
NZDUSD,20040507,170800,0.6185,0.6185,0.6181,0.6181
NZDUSD,20040507,170900,0.6180,0.6180,0.6178,0.6178
NZDUSD,20040507,171000,0.6176,0.6177,0.6176,0.6177
NZDUSD,20040507,171100,0.6178,0.6178,0.6176,0.6176
NZDUSD,20040507,171200,0.6175,0.6176,0.6175,0.6176
NZDUSD,20040507,171300,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040507,171400,0.6177,0.6180,0.6177,0.6180
NZDUSD,20040507,171500,0.6179,0.6179,0.6178,0.6178
NZDUSD,20040507,171600,0.6177,0.6178,0.6177,0.6178
NZDUSD,20040507,171700,0.6179,0.6179,0.6177,0.6179
NZDUSD,20040507,171800,0.6180,0.6180,0.6177,0.6177
NZDUSD,20040507,171900,0.6176,0.6177,0.6176,0.6177
NZDUSD,20040507,172000,0.6177,0.6178,0.6177,0.6178
NZDUSD,20040507,172100,0.6177,0.6177,0.6176,0.6177
NZDUSD,20040507,172200,0.6178,0.6178,0.6176,0.6176
NZDUSD,20040507,172300,0.6176,0.6176,0.6173,0.6173
NZDUSD,20040507,172400,0.6174,0.6174,0.6171,0.6171
NZDUSD,20040507,172500,0.6172,0.6173,0.6172,0.6173
NZDUSD,20040507,172600,0.6174,0.6176,0.6174,0.6176
NZDUSD,20040507,172700,0.6176,0.6176,0.6175,0.6175
NZDUSD,20040507,172800,0.6174,0.6175,0.6174,0.6175
NZDUSD,20040507,172900,0.6175,0.6175,0.6175,0.6175
NZDUSD,20040507,173000,0.6174,0.6174,0.6174,0.6174
NZDUSD,20040507,173100,0.6174,0.6174,0.6174,0.6174
NZDUSD,20040507,173200,0.6173,0.6173,0.6173,0.6173
NZDUSD,20040507,173300,0.6173,0.6173,0.6168,0.6168
NZDUSD,20040507,173400,0.6167,0.6167,0.6167,0.6167
NZDUSD,20040507,173500,0.6167,0.6168,0.6165,0.6168
NZDUSD,20040507,173600,0.6167,0.6167,0.6165,0.6166
NZDUSD,20040507,173700,0.6168,0.6168,0.6168,0.6168
NZDUSD,20040507,173800,0.6169,0.6171,0.6169,0.6171
NZDUSD,20040507,173900,0.6171,0.6172,0.6170,0.6170
NZDUSD,20040507,174000,0.6170,0.6172,0.6170,0.6172
NZDUSD,20040507,174100,0.6173,0.6173,0.6172,0.6172
NZDUSD,20040507,174200,0.6172,0.6172,0.6171,0.6171
NZDUSD,20040507,174300,0.6171,0.6171,0.6170,0.6170
NZDUSD,20040507,174400,0.6170,0.6170,0.6170,0.6170
NZDUSD,20040507,174500,0.6169,0.6169,0.6166,0.6169
NZDUSD,20040507,174600,0.6168,0.6168,0.6166,0.6166
NZDUSD,20040507,174700,0.6164,0.6164,0.6164,0.6164
NZDUSD,20040507,174800,0.6164,0.6165,0.6164,0.6165
NZDUSD,20040507,174900,0.6164,0.6165,0.6164,0.6165
NZDUSD,20040507,175000,0.6164,0.6164,0.6164,0.6164
NZDUSD,20040507,175100,0.6163,0.6166,0.6162,0.6165
NZDUSD,20040507,175200,0.6166,0.6169,0.6166,0.6169
NZDUSD,20040507,175300,0.6168,0.6168,0.6168,0.6168
NZDUSD,20040507,175400,0.6168,0.6173,0.6168,0.6170
NZDUSD,20040507,175500,0.6171,0.6172,0.6169,0.6169
NZDUSD,20040507,175600,0.6168,0.6169,0.6168,0.6168
NZDUSD,20040507,175700,0.6168,0.6168,0.6168,0.6168
NZDUSD,20040507,175800,0.6169,0.6169,0.6169,0.6169
NZDUSD,20040507,175900,0.6169,0.6169,0.6166,0.6168
NZDUSD,20040507,180000,0.6169,0.6169,0.6168,0.6168
NZDUSD,20040507,180100,0.6168,0.6169,0.6168,0.6168
NZDUSD,20040507,180200,0.6166,0.6168,0.6166,0.6168
NZDUSD,20040507,180300,0.6169,0.6169,0.6168,0.6169
NZDUSD,20040507,180400,0.6168,0.6170,0.6168,0.6168
NZDUSD,20040507,180500,0.6169,0.6169,0.6169,0.6169
NZDUSD,20040507,180600,0.6169,0.6169,0.6167,0.6167
NZDUSD,20040507,180700,0.6168,0.6173,0.6168,0.6172
NZDUSD,20040507,180800,0.6173,0.6173,0.6172,0.6172
NZDUSD,20040507,180900,0.6172,0.6174,0.6171,0.6174
NZDUSD,20040507,181000,0.6175,0.6179,0.6175,0.6177
NZDUSD,20040507,181100,0.6178,0.6178,0.6177,0.6177
NZDUSD,20040507,181200,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040507,181300,0.6176,0.6176,0.6173,0.6174
NZDUSD,20040507,181400,0.6174,0.6174,0.6174,0.6174
NZDUSD,20040507,181500,0.6173,0.6173,0.6173,0.6173
NZDUSD,20040507,181600,0.6173,0.6173,0.6173,0.6173
NZDUSD,20040507,181700,0.6174,0.6174,0.6174,0.6174
NZDUSD,20040507,181800,0.6174,0.6174,0.6174,0.6174
NZDUSD,20040507,181900,0.6174,0.6174,0.6174,0.6174
NZDUSD,20040507,182000,0.6173,0.6175,0.6173,0.6175
NZDUSD,20040507,182100,0.6175,0.6175,0.6173,0.6173
NZDUSD,20040507,182200,0.6174,0.6175,0.6174,0.6175
NZDUSD,20040507,182300,0.6175,0.6175,0.6174,0.6174
NZDUSD,20040507,182400,0.6175,0.6176,0.6175,0.6175
NZDUSD,20040507,182500,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040507,182600,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040507,182700,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040507,182800,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040507,182900,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040507,183000,0.6177,0.6177,0.6177,0.6177
NZDUSD,20040507,183100,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040507,183200,0.6178,0.6178,0.6177,0.6177
NZDUSD,20040507,183300,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040507,183400,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040507,183500,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040507,183600,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040507,183700,0.6178,0.6178,0.6177,0.6177
NZDUSD,20040507,183800,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040507,183900,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040507,184000,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040507,184100,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040507,184200,0.6178,0.6179,0.6178,0.6179
NZDUSD,20040507,184300,0.6179,0.6179,0.6179,0.6179
NZDUSD,20040507,184400,0.6179,0.6179,0.6179,0.6179
NZDUSD,20040507,184500,0.6179,0.6179,0.6179,0.6179
NZDUSD,20040507,184600,0.6179,0.6179,0.6179,0.6179
NZDUSD,20040507,184700,0.6178,0.6179,0.6178,0.6179
NZDUSD,20040507,184800,0.6179,0.6179,0.6179,0.6179
NZDUSD,20040507,184900,0.6179,0.6182,0.6179,0.6181
NZDUSD,20040507,185000,0.6182,0.6182,0.6182,0.6182
NZDUSD,20040507,185100,0.6182,0.6182,0.6180,0.6180
NZDUSD,20040507,185200,0.6180,0.6180,0.6180,0.6180
NZDUSD,20040507,185300,0.6181,0.6181,0.6181,0.6181
NZDUSD,20040507,185400,0.6181,0.6181,0.6180,0.6180
NZDUSD,20040507,185500,0.6179,0.6179,0.6179,0.6179
NZDUSD,20040507,185600,0.6179,0.6181,0.6179,0.6181
NZDUSD,20040507,185700,0.6181,0.6186,0.6181,0.6186
NZDUSD,20040507,185800,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040507,185900,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040507,190000,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040507,190100,0.6186,0.6187,0.6186,0.6187
NZDUSD,20040507,190200,0.6188,0.6188,0.6188,0.6188
NZDUSD,20040507,190300,0.6187,0.6188,0.6187,0.6188
NZDUSD,20040507,190400,0.6189,0.6192,0.6189,0.6192
NZDUSD,20040507,190500,0.6192,0.6196,0.6192,0.6196
NZDUSD,20040507,190600,0.6195,0.6197,0.6195,0.6197
NZDUSD,20040507,190700,0.6196,0.6196,0.6196,0.6196
NZDUSD,20040507,190800,0.6196,0.6196,0.6195,0.6195
NZDUSD,20040507,190900,0.6195,0.6195,0.6195,0.6195
NZDUSD,20040507,191000,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040507,191100,0.6194,0.6195,0.6194,0.6195
NZDUSD,20040507,191200,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040507,191300,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040507,191400,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040507,191500,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040507,191600,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040507,191700,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040507,191800,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040507,191900,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040507,192000,0.6194,0.6194,0.6192,0.6192
NZDUSD,20040507,192100,0.6193,0.6193,0.6193,0.6193
NZDUSD,20040507,192200,0.6193,0.6193,0.6191,0.6191
NZDUSD,20040507,192300,0.6191,0.6191,0.6191,0.6191
NZDUSD,20040507,192400,0.6191,0.6191,0.6190,0.6190
NZDUSD,20040507,192500,0.6190,0.6190,0.6190,0.6190
NZDUSD,20040507,192700,0.6190,0.6190,0.6188,0.6188
NZDUSD,20040507,192800,0.6188,0.6188,0.6187,0.6187
NZDUSD,20040507,192900,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040507,193000,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040507,193100,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040507,193200,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040507,193300,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040507,193400,0.6187,0.6187,0.6186,0.6187
NZDUSD,20040507,193500,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040507,193600,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040507,193700,0.6187,0.6187,0.6185,0.6185
NZDUSD,20040507,193800,0.6185,0.6186,0.6185,0.6186
NZDUSD,20040507,194000,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040507,194200,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040507,194300,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040507,194400,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040507,194500,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040507,194600,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040507,194700,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040507,194800,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040507,194900,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040507,195000,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040507,195100,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040507,195200,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040507,195300,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040507,195400,0.6186,0.6186,0.6183,0.6183
NZDUSD,20040507,195500,0.6183,0.6185,0.6183,0.6185
NZDUSD,20040507,195600,0.6185,0.6185,0.6185,0.6185
NZDUSD,20040507,195700,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040507,195800,0.6187,0.6187,0.6184,0.6184
NZDUSD,20040507,195900,0.6184,0.6184,0.6184,0.6184
NZDUSD,20040507,200000,0.6183,0.6183,0.6183,0.6183
NZDUSD,20040507,200100,0.6181,0.6181,0.6180,0.6180
NZDUSD,20040507,200200,0.6179,0.6179,0.6178,0.6178
NZDUSD,20040507,200300,0.6177,0.6177,0.6175,0.6175
NZDUSD,20040507,200400,0.6177,0.6177,0.6175,0.6175
NZDUSD,20040507,200500,0.6174,0.6174,0.6172,0.6174
NZDUSD,20040507,200600,0.6177,0.6177,0.6177,0.6177
NZDUSD,20040507,200700,0.6177,0.6177,0.6176,0.6176
NZDUSD,20040507,200800,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040507,200900,0.6175,0.6175,0.6172,0.6172
NZDUSD,20040507,201000,0.6173,0.6173,0.6172,0.6172
NZDUSD,20040507,201100,0.6173,0.6173,0.6173,0.6173
NZDUSD,20040507,201200,0.6173,0.6173,0.6173,0.6173
NZDUSD,20040507,201300,0.6173,0.6173,0.6173,0.6173
NZDUSD,20040507,201400,0.6173,0.6177,0.6173,0.6177
NZDUSD,20040507,201500,0.6178,0.6178,0.6175,0.6175
NZDUSD,20040507,201600,0.6174,0.6174,0.6173,0.6173
NZDUSD,20040507,201700,0.6174,0.6174,0.6174,0.6174
NZDUSD,20040507,201800,0.6174,0.6175,0.6174,0.6174
NZDUSD,20040507,201900,0.6174,0.6174,0.6174,0.6174
NZDUSD,20040507,202000,0.6173,0.6173,0.6173,0.6173
NZDUSD,20040507,202100,0.6173,0.6173,0.6173,0.6173
NZDUSD,20040507,202200,0.6173,0.6173,0.6173,0.6173
NZDUSD,20040507,202300,0.6173,0.6173,0.6172,0.6172
NZDUSD,20040507,202400,0.6173,0.6173,0.6173,0.6173
NZDUSD,20040507,202500,0.6173,0.6173,0.6173,0.6173
NZDUSD,20040507,202600,0.6172,0.6172,0.6168,0.6169
NZDUSD,20040507,202700,0.6168,0.6170,0.6168,0.6170
NZDUSD,20040507,202800,0.6169,0.6171,0.6169,0.6170
NZDUSD,20040507,202900,0.6170,0.6170,0.6170,0.6170
NZDUSD,20040507,203000,0.6171,0.6171,0.6166,0.6168
NZDUSD,20040507,203100,0.6169,0.6170,0.6169,0.6170
NZDUSD,20040507,203200,0.6170,0.6170,0.6170,0.6170
NZDUSD,20040507,203300,0.6167,0.6167,0.6167,0.6167
NZDUSD,20040507,203400,0.6166,0.6168,0.6166,0.6168
NZDUSD,20040507,203500,0.6169,0.6169,0.6169,0.6169
NZDUSD,20040507,203600,0.6169,0.6170,0.6169,0.6170
NZDUSD,20040507,203700,0.6169,0.6169,0.6169,0.6169
NZDUSD,20040507,203800,0.6169,0.6169,0.6169,0.6169
NZDUSD,20040507,203900,0.6170,0.6170,0.6170,0.6170
NZDUSD,20040507,204000,0.6170,0.6171,0.6170,0.6171
NZDUSD,20040507,204100,0.6171,0.6171,0.6171,0.6171
NZDUSD,20040507,204200,0.6172,0.6177,0.6172,0.6177
NZDUSD,20040507,204300,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040507,204400,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040507,204500,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040507,204600,0.6179,0.6179,0.6179,0.6179
NZDUSD,20040507,204700,0.6179,0.6179,0.6179,0.6179
NZDUSD,20040507,204800,0.6179,0.6180,0.6179,0.6180
NZDUSD,20040507,204900,0.6180,0.6180,0.6180,0.6180
NZDUSD,20040507,205000,0.6180,0.6180,0.6179,0.6179
NZDUSD,20040507,205100,0.6179,0.6180,0.6179,0.6180
NZDUSD,20040507,205200,0.6180,0.6180,0.6180,0.6180
NZDUSD,20040507,205300,0.6181,0.6183,0.6181,0.6183
NZDUSD,20040507,205400,0.6183,0.6183,0.6183,0.6183
NZDUSD,20040507,205500,0.6183,0.6183,0.6183,0.6183
NZDUSD,20040507,205600,0.6183,0.6183,0.6183,0.6183
NZDUSD,20040507,205700,0.6181,0.6182,0.6180,0.6182
NZDUSD,20040507,205800,0.6183,0.6184,0.6181,0.6181
NZDUSD,20040507,205900,0.6182,0.6182,0.6180,0.6180
NZDUSD,20040507,210000,0.6180,0.6181,0.6180,0.6181
NZDUSD,20040507,210100,0.6182,0.6182,0.6182,0.6182
NZDUSD,20040507,210200,0.6182,0.6182,0.6182,0.6182
NZDUSD,20040507,210300,0.6182,0.6182,0.6182,0.6182
NZDUSD,20040507,210400,0.6183,0.6184,0.6183,0.6184
NZDUSD,20040507,210500,0.6184,0.6184,0.6184,0.6184
NZDUSD,20040507,210600,0.6184,0.6184,0.6184,0.6184
NZDUSD,20040507,210700,0.6184,0.6184,0.6184,0.6184
NZDUSD,20040507,210800,0.6184,0.6184,0.6184,0.6184
NZDUSD,20040507,210900,0.6184,0.6185,0.6184,0.6185
NZDUSD,20040507,211000,0.6184,0.6185,0.6184,0.6185
NZDUSD,20040507,211100,0.6185,0.6185,0.6185,0.6185
NZDUSD,20040507,211200,0.6185,0.6186,0.6185,0.6186
NZDUSD,20040507,211300,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040507,211400,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040507,211500,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040507,211600,0.6187,0.6187,0.6184,0.6184
NZDUSD,20040507,211700,0.6184,0.6184,0.6184,0.6184
NZDUSD,20040507,211800,0.6184,0.6184,0.6184,0.6184
NZDUSD,20040507,211900,0.6183,0.6183,0.6181,0.6181
NZDUSD,20040507,212000,0.6182,0.6182,0.6182,0.6182
NZDUSD,20040507,212100,0.6182,0.6182,0.6182,0.6182
NZDUSD,20040507,212200,0.6182,0.6182,0.6182,0.6182
NZDUSD,20040507,212300,0.6182,0.6183,0.6182,0.6183
NZDUSD,20040507,212400,0.6183,0.6183,0.6183,0.6183
NZDUSD,20040507,212500,0.6183,0.6183,0.6183,0.6183
NZDUSD,20040507,212600,0.6183,0.6183,0.6183,0.6183
NZDUSD,20040507,212700,0.6183,0.6183,0.6183,0.6183
NZDUSD,20040507,212800,0.6182,0.6182,0.6181,0.6181
NZDUSD,20040507,212900,0.6182,0.6182,0.6182,0.6182
NZDUSD,20040507,213000,0.6182,0.6182,0.6182,0.6182
NZDUSD,20040507,213100,0.6183,0.6183,0.6181,0.6181
NZDUSD,20040507,213200,0.6181,0.6181,0.6181,0.6181
NZDUSD,20040507,213300,0.6180,0.6180,0.6180,0.6180
NZDUSD,20040507,213400,0.6180,0.6180,0.6179,0.6179
NZDUSD,20040507,213500,0.6179,0.6180,0.6179,0.6180
NZDUSD,20040507,213600,0.6180,0.6180,0.6180,0.6180
NZDUSD,20040507,213700,0.6180,0.6180,0.6180,0.6180
NZDUSD,20040507,213800,0.6180,0.6180,0.6180,0.6180
NZDUSD,20040507,214000,0.6180,0.6180,0.6179,0.6180
NZDUSD,20040507,214100,0.6180,0.6180,0.6180,0.6180
NZDUSD,20040507,214200,0.6179,0.6179,0.6179,0.6179
NZDUSD,20040507,214300,0.6179,0.6179,0.6179,0.6179
NZDUSD,20040507,214400,0.6179,0.6179,0.6179,0.6179
NZDUSD,20040507,214500,0.6179,0.6179,0.6177,0.6177
NZDUSD,20040507,214600,0.6177,0.6177,0.6177,0.6177
NZDUSD,20040507,214700,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040507,214800,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040507,214900,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040507,215000,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040507,215100,0.6176,0.6176,0.6175,0.6175
NZDUSD,20040507,215200,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040507,215300,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040507,215400,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040507,215500,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040507,215600,0.6176,0.6176,0.6175,0.6176
NZDUSD,20040507,215700,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040507,215800,0.6176,0.6176,0.6176,0.6176
NZDJPY,20040507,000100,69.08,69.08,69.08,69.08
NZDJPY,20040507,000200,69.08,69.08,69.08,69.08
NZDJPY,20040507,000300,69.09,69.11,69.09,69.11
NZDJPY,20040507,000400,69.10,69.10,69.10,69.10
NZDJPY,20040507,000500,69.10,69.10,69.10,69.10
NZDJPY,20040507,000600,69.10,69.10,69.10,69.10
NZDJPY,20040507,000700,69.10,69.11,69.10,69.11
NZDJPY,20040507,000800,69.11,69.12,69.11,69.12
NZDJPY,20040507,000900,69.12,69.14,69.12,69.14
NZDJPY,20040507,001000,69.15,69.17,69.15,69.17
NZDJPY,20040507,001100,69.16,69.16,69.14,69.14
NZDJPY,20040507,001200,69.14,69.15,69.14,69.15
NZDJPY,20040507,001300,69.15,69.15,69.15,69.15
NZDJPY,20040507,001400,69.14,69.16,69.14,69.16
NZDJPY,20040507,001500,69.15,69.15,69.14,69.14
NZDJPY,20040507,001600,69.14,69.14,69.13,69.13
NZDJPY,20040507,001700,69.13,69.13,69.13,69.13
NZDJPY,20040507,001800,69.13,69.13,69.13,69.13
NZDJPY,20040507,001900,69.13,69.13,69.13,69.13
NZDJPY,20040507,002000,69.12,69.12,69.11,69.11
NZDJPY,20040507,002100,69.12,69.13,69.12,69.12
NZDJPY,20040507,002200,69.12,69.12,69.12,69.12
NZDJPY,20040507,002300,69.13,69.13,69.13,69.13
NZDJPY,20040507,002400,69.13,69.13,69.12,69.12
NZDJPY,20040507,002500,69.12,69.13,69.12,69.13
NZDJPY,20040507,002600,69.13,69.13,69.13,69.13
NZDJPY,20040507,002700,69.13,69.14,69.13,69.13
NZDJPY,20040507,002800,69.13,69.13,69.13,69.13
NZDJPY,20040507,002900,69.12,69.12,69.10,69.11
NZDJPY,20040507,003000,69.11,69.11,69.11,69.11
NZDJPY,20040507,003100,69.12,69.12,69.12,69.12
NZDJPY,20040507,003200,69.12,69.12,69.12,69.12
NZDJPY,20040507,003300,69.13,69.13,69.11,69.11
NZDJPY,20040507,003400,69.12,69.14,69.12,69.14
NZDJPY,20040507,003500,69.13,69.14,69.13,69.14
NZDJPY,20040507,003600,69.14,69.14,69.14,69.14
NZDJPY,20040507,003700,69.14,69.14,69.14,69.14
NZDJPY,20040507,003800,69.14,69.15,69.14,69.15
NZDJPY,20040507,003900,69.16,69.17,69.16,69.17
NZDJPY,20040507,004000,69.17,69.18,69.16,69.16
NZDJPY,20040507,004100,69.16,69.16,69.16,69.16
NZDJPY,20040507,004200,69.16,69.16,69.16,69.16
NZDJPY,20040507,004300,69.16,69.16,69.16,69.16
NZDJPY,20040507,004400,69.17,69.18,69.17,69.18
NZDJPY,20040507,004500,69.17,69.17,69.17,69.17
NZDJPY,20040507,004600,69.17,69.17,69.17,69.17
NZDJPY,20040507,004700,69.17,69.17,69.15,69.15
NZDJPY,20040507,004800,69.15,69.15,69.14,69.14
NZDJPY,20040507,004900,69.14,69.14,69.14,69.14
NZDJPY,20040507,005000,69.15,69.16,69.15,69.16
NZDJPY,20040507,005100,69.17,69.17,69.17,69.17
NZDJPY,20040507,005200,69.16,69.19,69.16,69.19
NZDJPY,20040507,005300,69.20,69.20,69.19,69.19
NZDJPY,20040507,005400,69.18,69.18,69.18,69.18
NZDJPY,20040507,005500,69.18,69.18,69.18,69.18
NZDJPY,20040507,005600,69.18,69.18,69.18,69.18
NZDJPY,20040507,005700,69.17,69.17,69.17,69.17
NZDJPY,20040507,005800,69.17,69.18,69.17,69.17
NZDJPY,20040507,005900,69.16,69.16,69.16,69.16
NZDJPY,20040507,010000,69.15,69.15,69.15,69.15
NZDJPY,20040507,010100,69.15,69.15,69.14,69.15
NZDJPY,20040507,010200,69.15,69.15,69.13,69.13
NZDJPY,20040507,010300,69.12,69.12,69.12,69.12
NZDJPY,20040507,010400,69.13,69.13,69.13,69.13
NZDJPY,20040507,010500,69.13,69.13,69.13,69.13
NZDJPY,20040507,010600,69.13,69.13,69.13,69.13
NZDJPY,20040507,010700,69.13,69.13,69.12,69.12
NZDJPY,20040507,010800,69.12,69.12,69.11,69.11
NZDJPY,20040507,010900,69.11,69.11,69.11,69.11
NZDJPY,20040507,011000,69.10,69.10,69.10,69.10
NZDJPY,20040507,011100,69.10,69.10,69.10,69.10
NZDJPY,20040507,011200,69.09,69.09,69.09,69.09
NZDJPY,20040507,011300,69.08,69.09,69.08,69.09
NZDJPY,20040507,011400,69.09,69.09,69.08,69.09
NZDJPY,20040507,011500,69.08,69.09,69.08,69.08
NZDJPY,20040507,011600,69.08,69.08,69.08,69.08
NZDJPY,20040507,011700,69.08,69.08,69.08,69.08
NZDJPY,20040507,011800,69.08,69.08,69.08,69.08
NZDJPY,20040507,011900,69.08,69.09,69.07,69.07
NZDJPY,20040507,012000,69.06,69.07,69.05,69.06
NZDJPY,20040507,012100,69.07,69.08,69.07,69.08
NZDJPY,20040507,012200,69.07,69.07,69.05,69.06
NZDJPY,20040507,012300,69.07,69.07,69.06,69.06
NZDJPY,20040507,012400,69.06,69.06,69.06,69.06
NZDJPY,20040507,012500,69.05,69.06,69.05,69.06
NZDJPY,20040507,012600,69.05,69.06,69.05,69.06
NZDJPY,20040507,012700,69.05,69.06,69.05,69.06
NZDJPY,20040507,012800,69.05,69.06,69.05,69.06
NZDJPY,20040507,012900,69.06,69.06,69.06,69.06
NZDJPY,20040507,013000,69.06,69.06,69.06,69.06
NZDJPY,20040507,013100,69.07,69.07,69.07,69.07
NZDJPY,20040507,013200,69.07,69.08,69.07,69.08
NZDJPY,20040507,013300,69.08,69.08,69.08,69.08
NZDJPY,20040507,013400,69.08,69.09,69.08,69.09
NZDJPY,20040507,013500,69.09,69.09,69.09,69.09
NZDJPY,20040507,013600,69.08,69.09,69.08,69.09
NZDJPY,20040507,013700,69.09,69.09,69.09,69.09
NZDJPY,20040507,013800,69.09,69.09,69.09,69.09
NZDJPY,20040507,013900,69.10,69.11,69.10,69.11
NZDJPY,20040507,014000,69.11,69.12,69.11,69.12
NZDJPY,20040507,014100,69.12,69.12,69.11,69.11
NZDJPY,20040507,014200,69.12,69.12,69.12,69.12
NZDJPY,20040507,014300,69.12,69.12,69.12,69.12
NZDJPY,20040507,014400,69.12,69.12,69.12,69.12
NZDJPY,20040507,014500,69.13,69.13,69.12,69.13
NZDJPY,20040507,014600,69.14,69.16,69.14,69.15
NZDJPY,20040507,014700,69.16,69.16,69.16,69.16
NZDJPY,20040507,014800,69.16,69.16,69.16,69.16
NZDJPY,20040507,014900,69.16,69.17,69.16,69.17
NZDJPY,20040507,015000,69.18,69.19,69.18,69.19
NZDJPY,20040507,015100,69.20,69.21,69.20,69.21
NZDJPY,20040507,015200,69.22,69.22,69.22,69.22
NZDJPY,20040507,015300,69.22,69.22,69.22,69.22
NZDJPY,20040507,015400,69.23,69.23,69.22,69.22
NZDJPY,20040507,015500,69.21,69.21,69.20,69.20
NZDJPY,20040507,015600,69.21,69.21,69.21,69.21
NZDJPY,20040507,015700,69.20,69.21,69.20,69.21
NZDJPY,20040507,015800,69.20,69.20,69.20,69.20
NZDJPY,20040507,015900,69.21,69.21,69.20,69.20
NZDJPY,20040507,020000,69.21,69.21,69.21,69.21
NZDJPY,20040507,020100,69.21,69.21,69.21,69.21
NZDJPY,20040507,020200,69.21,69.21,69.21,69.21
NZDJPY,20040507,020300,69.21,69.22,69.21,69.22
NZDJPY,20040507,020400,69.23,69.24,69.22,69.24
NZDJPY,20040507,020500,69.25,69.25,69.25,69.25
NZDJPY,20040507,020600,69.25,69.25,69.25,69.25
NZDJPY,20040507,020700,69.25,69.25,69.25,69.25
NZDJPY,20040507,020800,69.25,69.26,69.24,69.25
NZDJPY,20040507,020900,69.22,69.24,69.22,69.24
NZDJPY,20040507,021000,69.24,69.27,69.24,69.27
NZDJPY,20040507,021100,69.28,69.28,69.27,69.28
NZDJPY,20040507,021200,69.28,69.28,69.26,69.26
NZDJPY,20040507,021300,69.25,69.25,69.24,69.25
NZDJPY,20040507,021400,69.25,69.26,69.25,69.26
NZDJPY,20040507,021500,69.25,69.26,69.24,69.24
NZDJPY,20040507,021600,69.25,69.27,69.25,69.27
NZDJPY,20040507,021700,69.28,69.28,69.28,69.28
NZDJPY,20040507,021800,69.28,69.28,69.28,69.28
NZDJPY,20040507,021900,69.28,69.29,69.28,69.29
NZDJPY,20040507,022000,69.28,69.28,69.28,69.28
NZDJPY,20040507,022100,69.29,69.29,69.28,69.28
NZDJPY,20040507,022200,69.29,69.33,69.29,69.33
NZDJPY,20040507,022300,69.32,69.32,69.31,69.31
NZDJPY,20040507,022400,69.32,69.33,69.32,69.32
NZDJPY,20040507,022500,69.33,69.34,69.32,69.33
NZDJPY,20040507,022600,69.34,69.36,69.34,69.36
NZDJPY,20040507,022700,69.37,69.39,69.37,69.39
NZDJPY,20040507,022800,69.40,69.44,69.40,69.44
NZDJPY,20040507,022900,69.45,69.47,69.45,69.45
NZDJPY,20040507,023000,69.44,69.44,69.35,69.36
NZDJPY,20040507,023200,69.36,69.36,69.33,69.33
NZDJPY,20040507,023300,69.32,69.33,69.32,69.33
NZDJPY,20040507,023400,69.34,69.37,69.34,69.37
NZDJPY,20040507,023500,69.38,69.38,69.36,69.36
NZDJPY,20040507,023600,69.35,69.36,69.35,69.36
NZDJPY,20040507,023700,69.37,69.39,69.36,69.39
NZDJPY,20040507,023800,69.38,69.38,69.37,69.37
NZDJPY,20040507,023900,69.38,69.41,69.38,69.41
NZDJPY,20040507,024000,69.40,69.40,69.40,69.40
NZDJPY,20040507,024100,69.41,69.42,69.41,69.42
NZDJPY,20040507,024200,69.43,69.43,69.40,69.40
NZDJPY,20040507,024300,69.41,69.41,69.40,69.40
NZDJPY,20040507,024400,69.40,69.40,69.40,69.40
NZDJPY,20040507,024500,69.39,69.39,69.38,69.38
NZDJPY,20040507,024600,69.37,69.37,69.36,69.36
NZDJPY,20040507,024700,69.35,69.35,69.35,69.35
NZDJPY,20040507,024800,69.36,69.36,69.35,69.35
NZDJPY,20040507,024900,69.36,69.36,69.35,69.35
NZDJPY,20040507,025000,69.34,69.34,69.34,69.34
NZDJPY,20040507,025100,69.34,69.34,69.33,69.33
NZDJPY,20040507,025200,69.34,69.34,69.33,69.33
NZDJPY,20040507,025300,69.34,69.34,69.32,69.32
NZDJPY,20040507,025400,69.31,69.33,69.31,69.31
NZDJPY,20040507,025500,69.30,69.30,69.30,69.30
NZDJPY,20040507,025600,69.29,69.29,69.28,69.28
NZDJPY,20040507,025700,69.27,69.28,69.27,69.28
NZDJPY,20040507,025800,69.28,69.28,69.28,69.28
NZDJPY,20040507,025900,69.27,69.27,69.26,69.26
NZDJPY,20040507,030000,69.25,69.25,69.25,69.25
NZDJPY,20040507,030100,69.24,69.25,69.24,69.25
NZDJPY,20040507,030200,69.26,69.26,69.25,69.26
NZDJPY,20040507,030300,69.27,69.28,69.27,69.27
NZDJPY,20040507,030400,69.26,69.26,69.26,69.26
NZDJPY,20040507,030500,69.25,69.27,69.25,69.27
NZDJPY,20040507,030600,69.26,69.27,69.26,69.27
NZDJPY,20040507,030700,69.27,69.27,69.27,69.27
NZDJPY,20040507,030800,69.28,69.30,69.28,69.30
NZDJPY,20040507,030900,69.29,69.31,69.29,69.31
NZDJPY,20040507,031000,69.32,69.34,69.32,69.34
NZDJPY,20040507,031100,69.35,69.37,69.35,69.36
NZDJPY,20040507,031200,69.35,69.35,69.34,69.34
NZDJPY,20040507,031300,69.35,69.36,69.35,69.36
NZDJPY,20040507,031400,69.35,69.37,69.35,69.37
NZDJPY,20040507,031500,69.38,69.38,69.38,69.38
NZDJPY,20040507,031600,69.38,69.40,69.38,69.40
NZDJPY,20040507,031700,69.39,69.39,69.39,69.39
NZDJPY,20040507,031800,69.38,69.39,69.38,69.39
NZDJPY,20040507,031900,69.40,69.45,69.40,69.45
NZDJPY,20040507,032000,69.45,69.46,69.45,69.46
NZDJPY,20040507,032100,69.45,69.46,69.45,69.46
NZDJPY,20040507,032200,69.47,69.50,69.47,69.50
NZDJPY,20040507,032300,69.50,69.51,69.50,69.51
NZDJPY,20040507,032400,69.50,69.50,69.46,69.46
NZDJPY,20040507,032500,69.47,69.47,69.45,69.45
NZDJPY,20040507,032600,69.46,69.47,69.46,69.46
NZDJPY,20040507,032700,69.46,69.46,69.45,69.45
NZDJPY,20040507,032800,69.46,69.46,69.44,69.44
NZDJPY,20040507,032900,69.43,69.43,69.43,69.43
NZDJPY,20040507,033000,69.44,69.45,69.44,69.44
NZDJPY,20040507,033100,69.43,69.43,69.37,69.37
NZDJPY,20040507,033200,69.36,69.36,69.35,69.35
NZDJPY,20040507,033300,69.34,69.34,69.31,69.31
NZDJPY,20040507,033400,69.32,69.32,69.30,69.31
NZDJPY,20040507,033500,69.30,69.31,69.29,69.30
NZDJPY,20040507,033600,69.31,69.32,69.31,69.31
NZDJPY,20040507,033700,69.32,69.32,69.32,69.32
NZDJPY,20040507,033800,69.31,69.32,69.31,69.31
NZDJPY,20040507,033900,69.32,69.33,69.32,69.33
NZDJPY,20040507,034000,69.32,69.33,69.31,69.31
NZDJPY,20040507,034100,69.32,69.33,69.31,69.32
NZDJPY,20040507,034200,69.33,69.36,69.33,69.36
NZDJPY,20040507,034300,69.35,69.36,69.34,69.34
NZDJPY,20040507,034400,69.33,69.33,69.32,69.32
NZDJPY,20040507,034500,69.31,69.31,69.27,69.27
NZDJPY,20040507,034600,69.28,69.28,69.28,69.28
NZDJPY,20040507,034700,69.27,69.28,69.27,69.28
NZDJPY,20040507,034800,69.27,69.28,69.26,69.27
NZDJPY,20040507,034900,69.28,69.28,69.27,69.28
NZDJPY,20040507,035000,69.29,69.29,69.29,69.29
NZDJPY,20040507,035100,69.30,69.30,69.29,69.30
NZDJPY,20040507,035200,69.29,69.29,69.28,69.28
NZDJPY,20040507,035300,69.27,69.27,69.26,69.26
NZDJPY,20040507,035400,69.25,69.25,69.20,69.20
NZDJPY,20040507,035500,69.19,69.20,69.19,69.20
NZDJPY,20040507,035600,69.19,69.21,69.19,69.21
NZDJPY,20040507,035700,69.22,69.22,69.22,69.22
NZDJPY,20040507,035800,69.23,69.25,69.23,69.25
NZDJPY,20040507,035900,69.24,69.24,69.24,69.24
NZDJPY,20040507,040000,69.23,69.24,69.21,69.21
NZDJPY,20040507,040100,69.22,69.23,69.22,69.23
NZDJPY,20040507,040200,69.24,69.24,69.24,69.24
NZDJPY,20040507,040300,69.24,69.24,69.23,69.23
NZDJPY,20040507,040400,69.22,69.23,69.21,69.22
NZDJPY,20040507,040500,69.23,69.23,69.21,69.22
NZDJPY,20040507,040600,69.22,69.22,69.22,69.22
NZDJPY,20040507,040700,69.21,69.22,69.20,69.21
NZDJPY,20040507,040800,69.20,69.21,69.20,69.21
NZDJPY,20040507,040900,69.20,69.20,69.20,69.20
NZDJPY,20040507,041000,69.20,69.20,69.18,69.18
NZDJPY,20040507,041100,69.19,69.19,69.19,69.19
NZDJPY,20040507,041200,69.18,69.20,69.18,69.20
NZDJPY,20040507,041300,69.19,69.19,69.19,69.19
NZDJPY,20040507,041400,69.18,69.19,69.18,69.19
NZDJPY,20040507,041500,69.19,69.19,69.17,69.17
NZDJPY,20040507,041600,69.18,69.19,69.17,69.19
NZDJPY,20040507,041700,69.19,69.19,69.17,69.17
NZDJPY,20040507,041800,69.16,69.17,69.15,69.15
NZDJPY,20040507,041900,69.16,69.16,69.15,69.15
NZDJPY,20040507,042000,69.14,69.15,69.14,69.14
NZDJPY,20040507,042100,69.14,69.14,69.13,69.13
NZDJPY,20040507,042200,69.12,69.13,69.12,69.13
NZDJPY,20040507,042300,69.12,69.14,69.12,69.13
NZDJPY,20040507,042400,69.12,69.13,69.12,69.12
NZDJPY,20040507,042500,69.13,69.14,69.13,69.14
NZDJPY,20040507,042600,69.15,69.15,69.15,69.15
NZDJPY,20040507,042700,69.15,69.15,69.14,69.15
NZDJPY,20040507,042800,69.16,69.17,69.15,69.17
NZDJPY,20040507,042900,69.16,69.16,69.16,69.16
NZDJPY,20040507,043000,69.15,69.15,69.11,69.11
NZDJPY,20040507,043100,69.12,69.14,69.11,69.14
NZDJPY,20040507,043200,69.14,69.14,69.14,69.14
NZDJPY,20040507,043300,69.15,69.16,69.14,69.16
NZDJPY,20040507,043400,69.16,69.16,69.16,69.16
NZDJPY,20040507,043500,69.17,69.17,69.17,69.17
NZDJPY,20040507,043600,69.17,69.21,69.17,69.19
NZDJPY,20040507,043700,69.19,69.19,69.19,69.19
NZDJPY,20040507,043800,69.20,69.20,69.20,69.20
NZDJPY,20040507,043900,69.20,69.23,69.20,69.23
NZDJPY,20040507,044000,69.24,69.25,69.24,69.25
NZDJPY,20040507,044100,69.24,69.25,69.23,69.23
NZDJPY,20040507,044200,69.22,69.23,69.22,69.23
NZDJPY,20040507,044300,69.23,69.24,69.23,69.24
NZDJPY,20040507,044400,69.25,69.26,69.25,69.25
NZDJPY,20040507,044500,69.25,69.25,69.25,69.25
NZDJPY,20040507,044600,69.24,69.24,69.24,69.24
NZDJPY,20040507,044700,69.24,69.24,69.23,69.23
NZDJPY,20040507,044800,69.23,69.23,69.22,69.22
NZDJPY,20040507,044900,69.22,69.24,69.22,69.24
NZDJPY,20040507,045000,69.25,69.25,69.24,69.25
NZDJPY,20040507,045100,69.24,69.24,69.22,69.22
NZDJPY,20040507,045200,69.21,69.21,69.21,69.21
NZDJPY,20040507,045300,69.21,69.21,69.21,69.21
NZDJPY,20040507,045400,69.21,69.21,69.20,69.21
NZDJPY,20040507,045500,69.21,69.21,69.21,69.21
NZDJPY,20040507,045600,69.22,69.22,69.21,69.21
NZDJPY,20040507,045700,69.22,69.22,69.21,69.22
NZDJPY,20040507,045800,69.23,69.23,69.22,69.22
NZDJPY,20040507,045900,69.21,69.21,69.20,69.20
NZDJPY,20040507,050000,69.21,69.21,69.21,69.21
NZDJPY,20040507,050100,69.21,69.21,69.21,69.21
NZDJPY,20040507,050200,69.21,69.21,69.19,69.19
NZDJPY,20040507,050300,69.19,69.19,69.19,69.19
NZDJPY,20040507,050400,69.18,69.19,69.18,69.19
NZDJPY,20040507,050500,69.18,69.18,69.18,69.18
NZDJPY,20040507,050600,69.18,69.18,69.17,69.17
NZDJPY,20040507,050700,69.17,69.17,69.16,69.17
NZDJPY,20040507,050800,69.17,69.17,69.16,69.16
NZDJPY,20040507,050900,69.17,69.17,69.15,69.15
NZDJPY,20040507,051000,69.14,69.14,69.14,69.14
NZDJPY,20040507,051100,69.14,69.14,69.12,69.12
NZDJPY,20040507,051200,69.11,69.12,69.10,69.10
NZDJPY,20040507,051300,69.11,69.11,69.11,69.11
NZDJPY,20040507,051400,69.11,69.11,69.10,69.11
NZDJPY,20040507,051500,69.10,69.11,69.10,69.11
NZDJPY,20040507,051600,69.12,69.12,69.12,69.12
NZDJPY,20040507,051700,69.12,69.13,69.12,69.13
NZDJPY,20040507,051800,69.13,69.14,69.13,69.13
NZDJPY,20040507,051900,69.14,69.15,69.14,69.15
NZDJPY,20040507,052000,69.15,69.15,69.15,69.15
NZDJPY,20040507,052100,69.15,69.15,69.15,69.15
NZDJPY,20040507,052200,69.16,69.16,69.15,69.16
NZDJPY,20040507,052300,69.16,69.16,69.16,69.16
NZDJPY,20040507,052400,69.17,69.17,69.17,69.17
NZDJPY,20040507,052500,69.17,69.17,69.17,69.17
NZDJPY,20040507,052600,69.18,69.18,69.17,69.17
NZDJPY,20040507,052800,69.17,69.18,69.17,69.17
NZDJPY,20040507,052900,69.17,69.17,69.16,69.16
NZDJPY,20040507,053000,69.16,69.16,69.16,69.16
NZDJPY,20040507,053100,69.15,69.15,69.15,69.15
NZDJPY,20040507,053200,69.14,69.14,69.14,69.14
NZDJPY,20040507,053300,69.13,69.13,69.13,69.13
NZDJPY,20040507,053400,69.14,69.16,69.14,69.16
NZDJPY,20040507,053500,69.16,69.16,69.16,69.16
NZDJPY,20040507,053600,69.16,69.16,69.16,69.16
NZDJPY,20040507,053700,69.15,69.15,69.14,69.14
NZDJPY,20040507,053800,69.14,69.17,69.14,69.17
NZDJPY,20040507,053900,69.16,69.16,69.16,69.16
NZDJPY,20040507,054000,69.16,69.18,69.16,69.18
NZDJPY,20040507,054100,69.18,69.19,69.18,69.19
NZDJPY,20040507,054200,69.19,69.19,69.19,69.19
NZDJPY,20040507,054300,69.18,69.19,69.18,69.18
NZDJPY,20040507,054400,69.18,69.19,69.18,69.19
NZDJPY,20040507,054500,69.19,69.19,69.19,69.19
NZDJPY,20040507,054600,69.20,69.20,69.20,69.20
NZDJPY,20040507,054700,69.21,69.21,69.21,69.21
NZDJPY,20040507,054800,69.21,69.21,69.21,69.21
NZDJPY,20040507,054900,69.22,69.22,69.21,69.21
NZDJPY,20040507,055000,69.20,69.21,69.20,69.21
NZDJPY,20040507,055100,69.22,69.22,69.20,69.21
NZDJPY,20040507,055200,69.20,69.20,69.20,69.20
NZDJPY,20040507,055300,69.20,69.20,69.20,69.20
NZDJPY,20040507,055400,69.20,69.20,69.20,69.20
NZDJPY,20040507,055500,69.20,69.20,69.19,69.19
NZDJPY,20040507,055600,69.19,69.19,69.19,69.19
NZDJPY,20040507,055700,69.19,69.19,69.19,69.19
NZDJPY,20040507,055800,69.18,69.18,69.18,69.18
NZDJPY,20040507,055900,69.17,69.17,69.17,69.17
NZDJPY,20040507,060000,69.16,69.16,69.15,69.15
NZDJPY,20040507,060100,69.16,69.16,69.15,69.16
NZDJPY,20040507,060200,69.15,69.15,69.15,69.15
NZDJPY,20040507,060300,69.15,69.15,69.14,69.14
NZDJPY,20040507,060400,69.15,69.17,69.15,69.16
NZDJPY,20040507,060500,69.16,69.16,69.16,69.16
NZDJPY,20040507,060600,69.15,69.15,69.15,69.15
NZDJPY,20040507,060700,69.15,69.15,69.15,69.15
NZDJPY,20040507,060800,69.14,69.14,69.14,69.14
NZDJPY,20040507,060900,69.13,69.14,69.13,69.14
NZDJPY,20040507,061000,69.15,69.16,69.13,69.13
NZDJPY,20040507,061100,69.13,69.13,69.11,69.11
NZDJPY,20040507,061200,69.11,69.11,69.11,69.11
NZDJPY,20040507,061300,69.12,69.12,69.12,69.12
NZDJPY,20040507,061400,69.13,69.13,69.13,69.13
NZDJPY,20040507,061500,69.13,69.14,69.13,69.14
NZDJPY,20040507,061600,69.13,69.14,69.13,69.14
NZDJPY,20040507,061700,69.14,69.14,69.14,69.14
NZDJPY,20040507,061800,69.14,69.14,69.14,69.14
NZDJPY,20040507,061900,69.14,69.14,69.13,69.14
NZDJPY,20040507,062000,69.14,69.14,69.13,69.13
NZDJPY,20040507,062100,69.14,69.14,69.14,69.14
NZDJPY,20040507,062200,69.14,69.14,69.14,69.14
NZDJPY,20040507,062300,69.14,69.14,69.12,69.12
NZDJPY,20040507,062400,69.12,69.12,69.12,69.12
NZDJPY,20040507,062500,69.13,69.14,69.13,69.13
NZDJPY,20040507,062600,69.12,69.12,69.11,69.11
NZDJPY,20040507,062700,69.12,69.13,69.12,69.13
NZDJPY,20040507,062800,69.13,69.13,69.13,69.13
NZDJPY,20040507,062900,69.14,69.14,69.14,69.14
NZDJPY,20040507,063000,69.15,69.15,69.15,69.15
NZDJPY,20040507,063100,69.15,69.16,69.15,69.16
NZDJPY,20040507,063200,69.16,69.16,69.15,69.15
NZDJPY,20040507,063300,69.16,69.16,69.15,69.15
NZDJPY,20040507,063400,69.14,69.14,69.13,69.14
NZDJPY,20040507,063500,69.13,69.17,69.12,69.17
NZDJPY,20040507,063600,69.16,69.17,69.15,69.16
NZDJPY,20040507,063700,69.15,69.16,69.15,69.15
NZDJPY,20040507,063800,69.16,69.16,69.14,69.15
NZDJPY,20040507,063900,69.16,69.16,69.15,69.15
NZDJPY,20040507,064000,69.16,69.16,69.16,69.16
NZDJPY,20040507,064100,69.16,69.17,69.16,69.16
NZDJPY,20040507,064200,69.16,69.16,69.16,69.16
NZDJPY,20040507,064300,69.16,69.16,69.16,69.16
NZDJPY,20040507,064400,69.16,69.16,69.16,69.16
NZDJPY,20040507,064500,69.15,69.15,69.15,69.15
NZDJPY,20040507,064600,69.15,69.15,69.14,69.14
NZDJPY,20040507,064700,69.14,69.14,69.13,69.14
NZDJPY,20040507,064900,69.14,69.14,69.14,69.14
NZDJPY,20040507,065100,69.14,69.16,69.14,69.16
NZDJPY,20040507,065300,69.16,69.16,69.15,69.15
NZDJPY,20040507,065400,69.15,69.15,69.15,69.15
NZDJPY,20040507,065500,69.15,69.15,69.14,69.15
NZDJPY,20040507,065600,69.14,69.17,69.14,69.17
NZDJPY,20040507,065700,69.17,69.18,69.16,69.18
NZDJPY,20040507,065800,69.19,69.19,69.19,69.19
NZDJPY,20040507,065900,69.19,69.19,69.18,69.19
NZDJPY,20040507,070000,69.19,69.19,69.19,69.19
NZDJPY,20040507,070100,69.19,69.19,69.19,69.19
NZDJPY,20040507,070200,69.19,69.19,69.19,69.19
NZDJPY,20040507,070300,69.20,69.21,69.20,69.21
NZDJPY,20040507,070400,69.22,69.22,69.22,69.22
NZDJPY,20040507,070500,69.23,69.24,69.23,69.24
NZDJPY,20040507,070600,69.24,69.24,69.24,69.24
NZDJPY,20040507,070700,69.24,69.24,69.24,69.24
NZDJPY,20040507,070800,69.25,69.25,69.25,69.25
NZDJPY,20040507,070900,69.24,69.24,69.21,69.21
NZDJPY,20040507,071000,69.20,69.20,69.19,69.19
NZDJPY,20040507,071100,69.19,69.19,69.19,69.19
NZDJPY,20040507,071200,69.18,69.20,69.18,69.20
NZDJPY,20040507,071300,69.21,69.21,69.19,69.19
NZDJPY,20040507,071400,69.18,69.19,69.18,69.19
NZDJPY,20040507,071500,69.20,69.20,69.19,69.19
NZDJPY,20040507,071600,69.18,69.19,69.18,69.19
NZDJPY,20040507,071700,69.19,69.23,69.19,69.23
NZDJPY,20040507,071800,69.24,69.24,69.23,69.23
NZDJPY,20040507,071900,69.22,69.22,69.22,69.22
NZDJPY,20040507,072000,69.21,69.21,69.19,69.19
NZDJPY,20040507,072100,69.18,69.19,69.18,69.19
NZDJPY,20040507,072200,69.20,69.20,69.19,69.19
NZDJPY,20040507,072300,69.18,69.18,69.17,69.18
NZDJPY,20040507,072400,69.19,69.20,69.19,69.20
NZDJPY,20040507,072500,69.20,69.21,69.20,69.21
NZDJPY,20040507,072600,69.22,69.22,69.22,69.22
NZDJPY,20040507,072700,69.22,69.22,69.22,69.22
NZDJPY,20040507,072800,69.21,69.22,69.21,69.22
NZDJPY,20040507,072900,69.23,69.23,69.22,69.22
NZDJPY,20040507,073000,69.21,69.21,69.21,69.21
NZDJPY,20040507,073100,69.20,69.20,69.20,69.20
NZDJPY,20040507,073200,69.20,69.20,69.20,69.20
NZDJPY,20040507,073300,69.21,69.21,69.21,69.21
NZDJPY,20040507,073400,69.20,69.20,69.20,69.20
NZDJPY,20040507,073500,69.20,69.20,69.19,69.19
NZDJPY,20040507,073600,69.18,69.18,69.18,69.18
NZDJPY,20040507,073700,69.18,69.18,69.18,69.18
NZDJPY,20040507,073800,69.18,69.18,69.18,69.18
NZDJPY,20040507,073900,69.17,69.17,69.17,69.17
NZDJPY,20040507,074000,69.17,69.18,69.17,69.17
NZDJPY,20040507,074100,69.18,69.19,69.17,69.19
NZDJPY,20040507,074200,69.18,69.19,69.17,69.18
NZDJPY,20040507,074300,69.17,69.18,69.16,69.16
NZDJPY,20040507,074400,69.17,69.17,69.16,69.17
NZDJPY,20040507,074500,69.18,69.18,69.17,69.17
NZDJPY,20040507,074600,69.18,69.18,69.18,69.18
NZDJPY,20040507,074700,69.18,69.18,69.18,69.18
NZDJPY,20040507,074800,69.17,69.18,69.17,69.17
NZDJPY,20040507,074900,69.18,69.19,69.17,69.19
NZDJPY,20040507,075000,69.20,69.20,69.20,69.20
NZDJPY,20040507,075100,69.20,69.22,69.20,69.21
NZDJPY,20040507,075200,69.22,69.22,69.22,69.22
NZDJPY,20040507,075300,69.22,69.22,69.22,69.22
NZDJPY,20040507,075400,69.22,69.22,69.21,69.22
NZDJPY,20040507,075500,69.23,69.24,69.23,69.24
NZDJPY,20040507,075600,69.25,69.26,69.24,69.24
NZDJPY,20040507,075700,69.25,69.25,69.23,69.23
NZDJPY,20040507,075800,69.22,69.22,69.22,69.22
NZDJPY,20040507,075900,69.21,69.22,69.21,69.21
NZDJPY,20040507,080000,69.21,69.21,69.20,69.20
NZDJPY,20040507,080100,69.21,69.21,69.20,69.20
NZDJPY,20040507,080200,69.21,69.22,69.21,69.22
NZDJPY,20040507,080300,69.21,69.21,69.21,69.21
NZDJPY,20040507,080400,69.22,69.22,69.22,69.22
NZDJPY,20040507,080500,69.22,69.22,69.22,69.22
NZDJPY,20040507,080600,69.21,69.22,69.21,69.22
NZDJPY,20040507,080700,69.21,69.21,69.20,69.20
NZDJPY,20040507,080800,69.21,69.21,69.19,69.19
NZDJPY,20040507,080900,69.19,69.19,69.19,69.19
NZDJPY,20040507,081000,69.20,69.20,69.20,69.20
NZDJPY,20040507,081100,69.19,69.20,69.19,69.20
NZDJPY,20040507,081200,69.19,69.20,69.19,69.19
NZDJPY,20040507,081300,69.20,69.20,69.20,69.20
NZDJPY,20040507,081400,69.20,69.21,69.19,69.19
NZDJPY,20040507,081500,69.17,69.19,69.17,69.19
NZDJPY,20040507,081600,69.20,69.20,69.19,69.20
NZDJPY,20040507,081700,69.21,69.21,69.19,69.19
NZDJPY,20040507,081800,69.20,69.20,69.19,69.19
NZDJPY,20040507,081900,69.20,69.20,69.19,69.20
NZDJPY,20040507,082000,69.21,69.22,69.19,69.19
NZDJPY,20040507,082100,69.20,69.21,69.19,69.21
NZDJPY,20040507,082200,69.22,69.23,69.21,69.23
NZDJPY,20040507,082300,69.23,69.23,69.23,69.23
NZDJPY,20040507,082400,69.24,69.25,69.24,69.25
NZDJPY,20040507,082500,69.24,69.26,69.24,69.25
NZDJPY,20040507,082600,69.25,69.25,69.25,69.25
NZDJPY,20040507,082700,69.24,69.24,69.23,69.24
NZDJPY,20040507,082800,69.25,69.26,69.25,69.26
NZDJPY,20040507,082900,69.25,69.27,69.25,69.27
NZDJPY,20040507,083000,69.26,69.27,69.26,69.27
NZDJPY,20040507,083100,69.28,69.29,69.28,69.29
NZDJPY,20040507,083200,69.28,69.29,69.27,69.27
NZDJPY,20040507,083300,69.26,69.27,69.26,69.27
NZDJPY,20040507,083400,69.28,69.29,69.28,69.29
NZDJPY,20040507,083500,69.30,69.33,69.30,69.33
NZDJPY,20040507,083600,69.32,69.32,69.29,69.29
NZDJPY,20040507,083700,69.30,69.33,69.30,69.30
NZDJPY,20040507,083800,69.30,69.30,69.30,69.30
NZDJPY,20040507,083900,69.31,69.31,69.28,69.29
NZDJPY,20040507,084000,69.28,69.30,69.28,69.30
NZDJPY,20040507,084100,69.29,69.29,69.26,69.27
NZDJPY,20040507,084200,69.26,69.26,69.24,69.24
NZDJPY,20040507,084300,69.23,69.24,69.23,69.24
NZDJPY,20040507,084400,69.24,69.24,69.24,69.24
NZDJPY,20040507,084500,69.25,69.25,69.24,69.24
NZDJPY,20040507,084600,69.25,69.25,69.24,69.24
NZDJPY,20040507,084700,69.25,69.25,69.23,69.23
NZDJPY,20040507,084800,69.24,69.24,69.23,69.24
NZDJPY,20040507,084900,69.23,69.23,69.23,69.23
NZDJPY,20040507,085000,69.22,69.22,69.22,69.22
NZDJPY,20040507,085100,69.22,69.22,69.20,69.20
NZDJPY,20040507,085200,69.20,69.20,69.20,69.20
NZDJPY,20040507,085300,69.19,69.20,69.19,69.19
NZDJPY,20040507,085400,69.18,69.19,69.17,69.17
NZDJPY,20040507,085500,69.18,69.18,69.16,69.17
NZDJPY,20040507,085600,69.17,69.18,69.17,69.18
NZDJPY,20040507,085700,69.19,69.19,69.16,69.17
NZDJPY,20040507,085800,69.16,69.18,69.16,69.18
NZDJPY,20040507,085900,69.17,69.19,69.17,69.19
NZDJPY,20040507,090000,69.18,69.19,69.18,69.19
NZDJPY,20040507,090100,69.18,69.19,69.17,69.17
NZDJPY,20040507,090200,69.17,69.17,69.17,69.17
NZDJPY,20040507,090300,69.16,69.16,69.15,69.15
NZDJPY,20040507,090400,69.14,69.14,69.13,69.13
NZDJPY,20040507,090500,69.14,69.14,69.12,69.12
NZDJPY,20040507,090600,69.12,69.12,69.12,69.12
NZDJPY,20040507,090700,69.12,69.12,69.12,69.12
NZDJPY,20040507,090800,69.12,69.12,69.11,69.11
NZDJPY,20040507,090900,69.12,69.14,69.12,69.14
NZDJPY,20040507,091000,69.15,69.16,69.15,69.15
NZDJPY,20040507,091100,69.15,69.19,69.15,69.19
NZDJPY,20040507,091200,69.20,69.22,69.20,69.20
NZDJPY,20040507,091300,69.19,69.19,69.15,69.15
NZDJPY,20040507,091400,69.14,69.15,69.14,69.14
NZDJPY,20040507,091500,69.13,69.15,69.13,69.15
NZDJPY,20040507,091600,69.14,69.16,69.13,69.15
NZDJPY,20040507,091700,69.14,69.14,69.03,69.03
NZDJPY,20040507,091800,69.04,69.06,69.04,69.06
NZDJPY,20040507,091900,69.07,69.11,69.07,69.11
NZDJPY,20040507,092000,69.12,69.12,69.12,69.12
NZDJPY,20040507,092100,69.11,69.12,69.11,69.12
NZDJPY,20040507,092200,69.11,69.11,69.11,69.11
NZDJPY,20040507,092300,69.11,69.12,69.11,69.11
NZDJPY,20040507,092500,69.11,69.11,69.11,69.11
NZDJPY,20040507,092700,69.11,69.12,69.11,69.11
NZDJPY,20040507,092800,69.11,69.11,69.11,69.11
NZDJPY,20040507,092900,69.12,69.12,69.12,69.12
NZDJPY,20040507,093000,69.11,69.11,69.10,69.10
NZDJPY,20040507,093100,69.11,69.11,69.07,69.08
NZDJPY,20040507,093200,69.07,69.09,69.07,69.09
NZDJPY,20040507,093300,69.10,69.10,69.10,69.10
NZDJPY,20040507,093400,69.11,69.13,69.11,69.13
NZDJPY,20040507,093500,69.14,69.15,69.14,69.14
NZDJPY,20040507,093600,69.12,69.12,69.05,69.07
NZDJPY,20040507,093700,69.08,69.11,69.08,69.11
NZDJPY,20040507,093800,69.10,69.10,69.08,69.08
NZDJPY,20040507,093900,69.07,69.10,69.07,69.09
NZDJPY,20040507,094000,69.10,69.10,69.08,69.09
NZDJPY,20040507,094100,69.08,69.11,69.08,69.11
NZDJPY,20040507,094200,69.12,69.14,69.12,69.14
NZDJPY,20040507,094300,69.13,69.14,69.13,69.14
NZDJPY,20040507,094400,69.14,69.14,69.13,69.14
NZDJPY,20040507,094500,69.12,69.18,69.12,69.17
NZDJPY,20040507,094600,69.16,69.16,69.14,69.14
NZDJPY,20040507,094700,69.15,69.19,69.15,69.18
NZDJPY,20040507,094800,69.17,69.17,69.14,69.14
NZDJPY,20040507,094900,69.11,69.12,69.10,69.10
NZDJPY,20040507,095000,69.09,69.10,69.09,69.10
NZDJPY,20040507,095100,69.09,69.09,69.08,69.08
NZDJPY,20040507,095200,69.09,69.10,69.09,69.09
NZDJPY,20040507,095300,69.08,69.12,69.08,69.12
NZDJPY,20040507,095400,69.13,69.14,69.12,69.13
NZDJPY,20040507,095500,69.14,69.14,69.13,69.13
NZDJPY,20040507,095600,69.14,69.14,69.13,69.13
NZDJPY,20040507,095700,69.14,69.17,69.14,69.17
NZDJPY,20040507,095800,69.18,69.20,69.18,69.20
NZDJPY,20040507,095900,69.19,69.19,69.16,69.17
NZDJPY,20040507,100000,69.16,69.16,69.15,69.15
NZDJPY,20040507,100100,69.14,69.15,69.14,69.15
NZDJPY,20040507,100200,69.15,69.15,69.14,69.14
NZDJPY,20040507,100300,69.13,69.14,69.13,69.14
NZDJPY,20040507,100400,69.13,69.14,69.13,69.14
NZDJPY,20040507,100500,69.13,69.13,69.12,69.12
NZDJPY,20040507,100600,69.11,69.12,69.11,69.11
NZDJPY,20040507,100700,69.12,69.13,69.12,69.12
NZDJPY,20040507,100800,69.13,69.14,69.13,69.14
NZDJPY,20040507,100900,69.15,69.16,69.14,69.16
NZDJPY,20040507,101000,69.15,69.15,69.14,69.14
NZDJPY,20040507,101100,69.14,69.14,69.12,69.12
NZDJPY,20040507,101200,69.13,69.13,69.13,69.13
NZDJPY,20040507,101300,69.13,69.13,69.12,69.12
NZDJPY,20040507,101400,69.13,69.14,69.12,69.13
NZDJPY,20040507,101500,69.13,69.14,69.13,69.14
NZDJPY,20040507,101600,69.15,69.16,69.14,69.14
NZDJPY,20040507,101700,69.15,69.18,69.15,69.18
NZDJPY,20040507,101800,69.19,69.22,69.19,69.22
NZDJPY,20040507,101900,69.22,69.22,69.22,69.22
NZDJPY,20040507,102000,69.21,69.21,69.20,69.21
NZDJPY,20040507,102100,69.20,69.22,69.20,69.22
NZDJPY,20040507,102200,69.21,69.21,69.20,69.20
NZDJPY,20040507,102300,69.21,69.24,69.21,69.24
NZDJPY,20040507,102400,69.25,69.25,69.24,69.24
NZDJPY,20040507,102500,69.22,69.25,69.21,69.25
NZDJPY,20040507,102600,69.24,69.24,69.24,69.24
NZDJPY,20040507,102700,69.25,69.28,69.25,69.28
NZDJPY,20040507,102800,69.29,69.29,69.26,69.26
NZDJPY,20040507,102900,69.26,69.30,69.26,69.29
NZDJPY,20040507,103000,69.30,69.30,69.28,69.28
NZDJPY,20040507,103100,69.28,69.28,69.27,69.27
NZDJPY,20040507,103200,69.26,69.26,69.23,69.23
NZDJPY,20040507,103300,69.24,69.26,69.24,69.26
NZDJPY,20040507,103400,69.25,69.26,69.25,69.26
NZDJPY,20040507,103500,69.25,69.25,69.24,69.24
NZDJPY,20040507,103600,69.23,69.23,69.22,69.22
NZDJPY,20040507,103700,69.21,69.22,69.21,69.21
NZDJPY,20040507,103800,69.22,69.22,69.22,69.22
NZDJPY,20040507,103900,69.22,69.22,69.22,69.22
NZDJPY,20040507,104000,69.21,69.21,69.19,69.19
NZDJPY,20040507,104100,69.18,69.18,69.17,69.17
NZDJPY,20040507,104200,69.18,69.20,69.18,69.19
NZDJPY,20040507,104300,69.18,69.18,69.18,69.18
NZDJPY,20040507,104400,69.19,69.19,69.19,69.19
NZDJPY,20040507,104500,69.19,69.20,69.17,69.18
NZDJPY,20040507,104600,69.19,69.20,69.19,69.20
NZDJPY,20040507,104700,69.19,69.19,69.18,69.19
NZDJPY,20040507,104800,69.20,69.21,69.20,69.21
NZDJPY,20040507,104900,69.22,69.22,69.22,69.22
NZDJPY,20040507,105000,69.22,69.24,69.22,69.24
NZDJPY,20040507,105100,69.23,69.23,69.23,69.23
NZDJPY,20040507,105200,69.24,69.24,69.23,69.23
NZDJPY,20040507,105300,69.23,69.23,69.22,69.22
NZDJPY,20040507,105400,69.22,69.23,69.22,69.23
NZDJPY,20040507,105500,69.24,69.24,69.22,69.22
NZDJPY,20040507,105600,69.23,69.23,69.22,69.23
NZDJPY,20040507,105700,69.24,69.25,69.24,69.25
NZDJPY,20040507,105800,69.25,69.26,69.25,69.26
NZDJPY,20040507,105900,69.26,69.26,69.26,69.26
NZDJPY,20040507,110000,69.27,69.27,69.26,69.26
NZDJPY,20040507,110100,69.27,69.28,69.27,69.28
NZDJPY,20040507,110200,69.29,69.30,69.28,69.30
NZDJPY,20040507,110300,69.29,69.30,69.29,69.29
NZDJPY,20040507,110400,69.30,69.30,69.28,69.28
NZDJPY,20040507,110500,69.29,69.32,69.29,69.32
NZDJPY,20040507,110600,69.31,69.31,69.31,69.31
NZDJPY,20040507,110700,69.31,69.36,69.31,69.34
NZDJPY,20040507,110800,69.33,69.36,69.33,69.36
NZDJPY,20040507,110900,69.37,69.40,69.37,69.39
NZDJPY,20040507,111000,69.40,69.40,69.39,69.39
NZDJPY,20040507,111100,69.38,69.39,69.38,69.39
NZDJPY,20040507,111200,69.40,69.42,69.40,69.42
NZDJPY,20040507,111300,69.43,69.43,69.42,69.42
NZDJPY,20040507,111400,69.43,69.44,69.42,69.44
NZDJPY,20040507,111500,69.43,69.43,69.42,69.43
NZDJPY,20040507,111600,69.42,69.42,69.42,69.42
NZDJPY,20040507,111700,69.42,69.44,69.42,69.44
NZDJPY,20040507,111800,69.45,69.47,69.45,69.47
NZDJPY,20040507,111900,69.46,69.46,69.45,69.46
NZDJPY,20040507,112000,69.47,69.48,69.47,69.48
NZDJPY,20040507,112100,69.47,69.49,69.47,69.49
NZDJPY,20040507,112200,69.48,69.54,69.48,69.51
NZDJPY,20040507,112300,69.50,69.53,69.50,69.53
NZDJPY,20040507,112400,69.52,69.53,69.50,69.53
NZDJPY,20040507,112500,69.54,69.54,69.54,69.54
NZDJPY,20040507,112600,69.54,69.54,69.52,69.52
NZDJPY,20040507,112700,69.51,69.51,69.49,69.50
NZDJPY,20040507,112800,69.51,69.55,69.51,69.54
NZDJPY,20040507,112900,69.53,69.54,69.53,69.54
NZDJPY,20040507,113000,69.53,69.53,69.51,69.51
NZDJPY,20040507,113100,69.51,69.51,69.51,69.51
NZDJPY,20040507,113200,69.52,69.52,69.52,69.52
NZDJPY,20040507,113300,69.52,69.52,69.51,69.52
NZDJPY,20040507,113400,69.52,69.52,69.52,69.52
NZDJPY,20040507,113500,69.53,69.53,69.51,69.51
NZDJPY,20040507,113600,69.52,69.52,69.51,69.51
NZDJPY,20040507,113700,69.52,69.52,69.51,69.52
NZDJPY,20040507,113800,69.51,69.51,69.51,69.51
NZDJPY,20040507,113900,69.50,69.51,69.50,69.51
NZDJPY,20040507,114000,69.50,69.51,69.50,69.50
NZDJPY,20040507,114100,69.49,69.49,69.49,69.49
NZDJPY,20040507,114200,69.48,69.49,69.48,69.49
NZDJPY,20040507,114300,69.48,69.48,69.47,69.48
NZDJPY,20040507,114400,69.47,69.47,69.45,69.45
NZDJPY,20040507,114500,69.46,69.50,69.45,69.50
NZDJPY,20040507,114600,69.49,69.50,69.49,69.49
NZDJPY,20040507,114700,69.48,69.49,69.47,69.49
NZDJPY,20040507,114800,69.48,69.49,69.48,69.48
NZDJPY,20040507,114900,69.47,69.48,69.47,69.48
NZDJPY,20040507,115000,69.48,69.48,69.48,69.48
NZDJPY,20040507,115100,69.49,69.49,69.45,69.45
NZDJPY,20040507,115200,69.46,69.46,69.42,69.42
NZDJPY,20040507,115300,69.43,69.44,69.43,69.44
NZDJPY,20040507,115400,69.45,69.46,69.44,69.46
NZDJPY,20040507,115500,69.45,69.46,69.44,69.45
NZDJPY,20040507,115600,69.46,69.46,69.45,69.46
NZDJPY,20040507,115700,69.45,69.46,69.45,69.45
NZDJPY,20040507,115800,69.46,69.46,69.42,69.44
NZDJPY,20040507,115900,69.45,69.45,69.41,69.41
NZDJPY,20040507,120000,69.42,69.42,69.42,69.42
NZDJPY,20040507,120100,69.43,69.44,69.43,69.43
NZDJPY,20040507,120200,69.44,69.44,69.44,69.44
NZDJPY,20040507,120300,69.44,69.45,69.44,69.45
NZDJPY,20040507,120400,69.44,69.46,69.44,69.46
NZDJPY,20040507,120500,69.47,69.48,69.47,69.48
NZDJPY,20040507,120600,69.47,69.48,69.47,69.48
NZDJPY,20040507,120700,69.49,69.49,69.42,69.42
NZDJPY,20040507,120800,69.41,69.42,69.40,69.40
NZDJPY,20040507,120900,69.39,69.39,69.38,69.39
NZDJPY,20040507,121000,69.39,69.39,69.39,69.39
NZDJPY,20040507,121100,69.38,69.40,69.38,69.39
NZDJPY,20040507,121200,69.38,69.38,69.36,69.38
NZDJPY,20040507,121300,69.37,69.38,69.36,69.36
NZDJPY,20040507,121400,69.35,69.36,69.35,69.36
NZDJPY,20040507,121500,69.35,69.38,69.35,69.38
NZDJPY,20040507,121600,69.37,69.37,69.35,69.36
NZDJPY,20040507,121700,69.37,69.37,69.30,69.30
NZDJPY,20040507,121800,69.29,69.29,69.28,69.28
NZDJPY,20040507,121900,69.28,69.29,69.28,69.29
NZDJPY,20040507,122000,69.30,69.30,69.29,69.29
NZDJPY,20040507,122100,69.30,69.33,69.30,69.33
NZDJPY,20040507,122200,69.34,69.40,69.34,69.39
NZDJPY,20040507,122300,69.40,69.41,69.39,69.41
NZDJPY,20040507,122400,69.42,69.42,69.42,69.42
NZDJPY,20040507,122500,69.41,69.41,69.36,69.36
NZDJPY,20040507,122600,69.35,69.35,69.35,69.35
NZDJPY,20040507,122700,69.36,69.36,69.34,69.34
NZDJPY,20040507,122800,69.33,69.33,69.32,69.32
NZDJPY,20040507,122900,69.33,69.34,69.33,69.33
NZDJPY,20040507,123000,69.34,69.34,69.33,69.33
NZDJPY,20040507,123100,69.32,69.33,69.32,69.33
NZDJPY,20040507,123200,69.33,69.33,69.33,69.33
NZDJPY,20040507,123300,69.32,69.32,69.32,69.32
NZDJPY,20040507,123400,69.31,69.32,69.31,69.31
NZDJPY,20040507,123500,69.32,69.32,69.32,69.32
NZDJPY,20040507,123600,69.31,69.31,69.30,69.31
NZDJPY,20040507,123700,69.32,69.33,69.32,69.33
NZDJPY,20040507,123800,69.34,69.34,69.34,69.34
NZDJPY,20040507,123900,69.35,69.39,69.35,69.39
NZDJPY,20040507,124000,69.40,69.40,69.38,69.38
NZDJPY,20040507,124100,69.37,69.39,69.37,69.38
NZDJPY,20040507,124200,69.39,69.40,69.39,69.39
NZDJPY,20040507,124300,69.40,69.40,69.38,69.38
NZDJPY,20040507,124400,69.38,69.38,69.38,69.38
NZDJPY,20040507,124500,69.37,69.37,69.37,69.37
NZDJPY,20040507,124600,69.38,69.39,69.38,69.39
NZDJPY,20040507,124700,69.39,69.39,69.39,69.39
NZDJPY,20040507,124800,69.39,69.39,69.39,69.39
NZDJPY,20040507,124900,69.39,69.39,69.39,69.39
NZDJPY,20040507,125000,69.38,69.40,69.38,69.40
NZDJPY,20040507,125100,69.40,69.41,69.40,69.41
NZDJPY,20040507,125200,69.42,69.42,69.41,69.42
NZDJPY,20040507,125300,69.43,69.43,69.43,69.43
NZDJPY,20040507,125400,69.43,69.43,69.43,69.43
NZDJPY,20040507,125500,69.43,69.44,69.43,69.44
NZDJPY,20040507,125600,69.45,69.45,69.45,69.45
NZDJPY,20040507,125700,69.44,69.45,69.44,69.44
NZDJPY,20040507,125800,69.45,69.45,69.45,69.45
NZDJPY,20040507,125900,69.45,69.45,69.45,69.45
NZDJPY,20040507,130000,69.45,69.48,69.45,69.48
NZDJPY,20040507,130100,69.49,69.49,69.49,69.49
NZDJPY,20040507,130200,69.49,69.49,69.48,69.49
NZDJPY,20040507,130300,69.48,69.49,69.48,69.48
NZDJPY,20040507,130400,69.48,69.49,69.48,69.49
NZDJPY,20040507,130500,69.48,69.48,69.47,69.47
NZDJPY,20040507,130600,69.47,69.50,69.47,69.49
NZDJPY,20040507,130700,69.50,69.55,69.50,69.55
NZDJPY,20040507,130800,69.56,69.57,69.48,69.48
NZDJPY,20040507,130900,69.49,69.50,69.49,69.50
NZDJPY,20040507,131000,69.51,69.51,69.50,69.50
NZDJPY,20040507,131100,69.49,69.53,69.49,69.53
NZDJPY,20040507,131200,69.52,69.52,69.50,69.52
NZDJPY,20040507,131300,69.53,69.55,69.53,69.55
NZDJPY,20040507,131400,69.54,69.54,69.53,69.53
NZDJPY,20040507,131500,69.53,69.53,69.52,69.52
NZDJPY,20040507,131600,69.51,69.51,69.51,69.51
NZDJPY,20040507,131700,69.51,69.51,69.51,69.51
NZDJPY,20040507,131800,69.51,69.52,69.51,69.52
NZDJPY,20040507,131900,69.52,69.52,69.51,69.51
NZDJPY,20040507,132000,69.50,69.50,69.48,69.48
NZDJPY,20040507,132100,69.49,69.49,69.49,69.49
NZDJPY,20040507,132200,69.50,69.50,69.49,69.50
NZDJPY,20040507,132300,69.51,69.52,69.51,69.52
NZDJPY,20040507,132400,69.52,69.52,69.50,69.52
NZDJPY,20040507,132500,69.51,69.51,69.51,69.51
NZDJPY,20040507,132600,69.51,69.51,69.50,69.51
NZDJPY,20040507,132700,69.51,69.51,69.51,69.51
NZDJPY,20040507,132800,69.50,69.52,69.50,69.50
NZDJPY,20040507,132900,69.50,69.50,69.50,69.50
NZDJPY,20040507,133000,69.50,69.50,69.50,69.50
NZDJPY,20040507,133100,69.51,69.52,69.49,69.49
NZDJPY,20040507,133200,69.50,69.50,69.49,69.50
NZDJPY,20040507,133300,69.49,69.50,69.48,69.50
NZDJPY,20040507,133400,69.49,69.50,69.49,69.49
NZDJPY,20040507,133500,69.48,69.51,69.47,69.51
NZDJPY,20040507,133600,69.52,69.54,69.52,69.54
NZDJPY,20040507,133700,69.55,69.55,69.54,69.54
NZDJPY,20040507,133800,69.54,69.55,69.54,69.55
NZDJPY,20040507,133900,69.54,69.55,69.53,69.54
NZDJPY,20040507,134000,69.53,69.53,69.50,69.51
NZDJPY,20040507,134100,69.50,69.50,69.50,69.50
NZDJPY,20040507,134200,69.51,69.51,69.49,69.50
NZDJPY,20040507,134300,69.49,69.50,69.49,69.50
NZDJPY,20040507,134400,69.51,69.51,69.48,69.48
NZDJPY,20040507,134500,69.49,69.51,69.49,69.51
NZDJPY,20040507,134600,69.50,69.53,69.50,69.53
NZDJPY,20040507,134700,69.52,69.53,69.52,69.53
NZDJPY,20040507,134800,69.54,69.55,69.53,69.54
NZDJPY,20040507,134900,69.55,69.55,69.53,69.53
NZDJPY,20040507,135000,69.52,69.57,69.52,69.57
NZDJPY,20040507,135100,69.56,69.57,69.56,69.56
NZDJPY,20040507,135200,69.55,69.55,69.54,69.55
NZDJPY,20040507,135300,69.56,69.56,69.54,69.55
NZDJPY,20040507,135400,69.55,69.56,69.55,69.56
NZDJPY,20040507,135500,69.57,69.59,69.57,69.59
NZDJPY,20040507,135600,69.59,69.59,69.59,69.59
NZDJPY,20040507,135700,69.61,69.64,69.61,69.64
NZDJPY,20040507,135800,69.63,69.67,69.63,69.65
NZDJPY,20040507,135900,69.66,69.67,69.65,69.67
NZDJPY,20040507,140000,69.68,69.69,69.66,69.66
NZDJPY,20040507,140100,69.65,69.67,69.65,69.65
NZDJPY,20040507,140200,69.64,69.64,69.61,69.61
NZDJPY,20040507,140300,69.59,69.62,69.59,69.61
NZDJPY,20040507,140400,69.62,69.62,69.62,69.62
NZDJPY,20040507,140500,69.61,69.64,69.61,69.63
NZDJPY,20040507,140600,69.64,69.64,69.62,69.62
NZDJPY,20040507,140700,69.61,69.61,69.59,69.59
NZDJPY,20040507,140800,69.58,69.58,69.54,69.55
NZDJPY,20040507,140900,69.54,69.54,69.52,69.52
NZDJPY,20040507,141000,69.51,69.56,69.50,69.53
NZDJPY,20040507,141100,69.54,69.54,69.53,69.53
NZDJPY,20040507,141200,69.51,69.55,69.51,69.55
NZDJPY,20040507,141300,69.54,69.56,69.54,69.56
NZDJPY,20040507,141400,69.57,69.57,69.57,69.57
NZDJPY,20040507,141500,69.57,69.58,69.57,69.57
NZDJPY,20040507,141600,69.56,69.56,69.55,69.55
NZDJPY,20040507,141700,69.54,69.56,69.53,69.53
NZDJPY,20040507,141800,69.52,69.55,69.52,69.54
NZDJPY,20040507,141900,69.53,69.54,69.53,69.54
NZDJPY,20040507,142000,69.55,69.56,69.54,69.54
NZDJPY,20040507,142100,69.55,69.58,69.55,69.58
NZDJPY,20040507,142200,69.57,69.61,69.57,69.61
NZDJPY,20040507,142300,69.60,69.63,69.60,69.62
NZDJPY,20040507,142400,69.61,69.61,69.59,69.59
NZDJPY,20040507,142500,69.60,69.61,69.59,69.59
NZDJPY,20040507,142600,69.58,69.58,69.52,69.52
NZDJPY,20040507,142700,69.53,69.56,69.53,69.56
NZDJPY,20040507,142800,69.57,69.58,69.53,69.55
NZDJPY,20040507,142900,69.50,69.54,69.38,69.44
NZDJPY,20040507,143000,69.56,69.82,69.56,69.62
NZDJPY,20040507,143100,69.63,69.70,69.53,69.53
NZDJPY,20040507,143200,69.56,69.68,69.56,69.66
NZDJPY,20040507,143300,69.64,69.64,69.29,69.29
NZDJPY,20040507,143400,69.25,69.25,69.22,69.24
NZDJPY,20040507,143500,69.25,69.32,69.24,69.28
NZDJPY,20040507,143600,69.27,69.27,69.16,69.16
NZDJPY,20040507,143700,69.17,69.33,69.16,69.29
NZDJPY,20040507,143800,69.28,69.33,69.28,69.32
NZDJPY,20040507,143900,69.35,69.42,69.35,69.42
NZDJPY,20040507,144000,69.43,69.46,69.42,69.45
NZDJPY,20040507,144100,69.44,69.49,69.44,69.49
NZDJPY,20040507,144200,69.48,69.48,69.44,69.45
NZDJPY,20040507,144300,69.44,69.45,69.42,69.45
NZDJPY,20040507,144400,69.44,69.47,69.44,69.47
NZDJPY,20040507,144500,69.49,69.49,69.44,69.46
NZDJPY,20040507,144600,69.48,69.50,69.47,69.49
NZDJPY,20040507,144700,69.50,69.50,69.49,69.49
NZDJPY,20040507,144800,69.50,69.51,69.50,69.51
NZDJPY,20040507,144900,69.52,69.52,69.49,69.50
NZDJPY,20040507,145000,69.49,69.50,69.48,69.48
NZDJPY,20040507,145100,69.49,69.51,69.49,69.51
NZDJPY,20040507,145200,69.53,69.54,69.53,69.53
NZDJPY,20040507,145300,69.54,69.59,69.54,69.59
NZDJPY,20040507,145400,69.60,69.60,69.47,69.47
NZDJPY,20040507,145500,69.48,69.49,69.46,69.46
NZDJPY,20040507,145600,69.45,69.47,69.45,69.47
NZDJPY,20040507,145700,69.46,69.46,69.41,69.42
NZDJPY,20040507,145800,69.43,69.43,69.39,69.43
NZDJPY,20040507,145900,69.42,69.46,69.42,69.46
NZDJPY,20040507,150000,69.45,69.45,69.44,69.45
NZDJPY,20040507,150100,69.44,69.44,69.31,69.31
NZDJPY,20040507,150200,69.28,69.28,69.13,69.13
NZDJPY,20040507,150300,69.12,69.14,69.11,69.14
NZDJPY,20040507,150400,69.15,69.15,69.12,69.12
NZDJPY,20040507,150500,69.13,69.17,69.12,69.12
NZDJPY,20040507,150600,69.13,69.13,69.12,69.12
NZDJPY,20040507,150700,69.13,69.13,69.06,69.07
NZDJPY,20040507,150800,69.06,69.12,69.06,69.12
NZDJPY,20040507,150900,69.13,69.17,69.12,69.16
NZDJPY,20040507,151000,69.15,69.15,69.14,69.15
NZDJPY,20040507,151100,69.16,69.17,69.16,69.17
NZDJPY,20040507,151200,69.18,69.20,69.18,69.19
NZDJPY,20040507,151300,69.18,69.21,69.18,69.21
NZDJPY,20040507,151400,69.22,69.24,69.21,69.24
NZDJPY,20040507,151500,69.25,69.25,69.25,69.25
NZDJPY,20040507,151600,69.24,69.27,69.24,69.27
NZDJPY,20040507,151700,69.30,69.30,69.28,69.28
NZDJPY,20040507,151800,69.29,69.29,69.26,69.28
NZDJPY,20040507,151900,69.27,69.30,69.26,69.30
NZDJPY,20040507,152000,69.31,69.31,69.30,69.31
NZDJPY,20040507,152100,69.32,69.33,69.29,69.29
NZDJPY,20040507,152200,69.28,69.30,69.26,69.30
NZDJPY,20040507,152300,69.31,69.33,69.31,69.33
NZDJPY,20040507,152400,69.34,69.35,69.33,69.33
NZDJPY,20040507,152500,69.32,69.36,69.32,69.35
NZDJPY,20040507,152600,69.34,69.37,69.34,69.36
NZDJPY,20040507,152700,69.37,69.38,69.35,69.38
NZDJPY,20040507,152800,69.39,69.41,69.39,69.41
NZDJPY,20040507,152900,69.40,69.41,69.40,69.40
NZDJPY,20040507,153000,69.41,69.41,69.39,69.40
NZDJPY,20040507,153100,69.39,69.39,69.34,69.34
NZDJPY,20040507,153200,69.33,69.37,69.33,69.37
NZDJPY,20040507,153300,69.38,69.39,69.36,69.39
NZDJPY,20040507,153400,69.40,69.40,69.39,69.39
NZDJPY,20040507,153500,69.40,69.41,69.38,69.38
NZDJPY,20040507,153600,69.37,69.37,69.35,69.35
NZDJPY,20040507,153700,69.36,69.40,69.36,69.40
NZDJPY,20040507,153800,69.41,69.41,69.39,69.39
NZDJPY,20040507,153900,69.40,69.42,69.40,69.42
NZDJPY,20040507,154000,69.43,69.48,69.43,69.48
NZDJPY,20040507,154100,69.49,69.53,69.49,69.52
NZDJPY,20040507,154200,69.51,69.53,69.51,69.53
NZDJPY,20040507,154300,69.52,69.53,69.51,69.51
NZDJPY,20040507,154400,69.52,69.52,69.47,69.47
NZDJPY,20040507,154500,69.48,69.51,69.48,69.51
NZDJPY,20040507,154600,69.50,69.52,69.50,69.51
NZDJPY,20040507,154700,69.48,69.52,69.48,69.51
NZDJPY,20040507,154800,69.52,69.53,69.52,69.53
NZDJPY,20040507,154900,69.53,69.53,69.51,69.52
NZDJPY,20040507,155000,69.53,69.56,69.53,69.56
NZDJPY,20040507,155100,69.55,69.56,69.52,69.52
NZDJPY,20040507,155200,69.53,69.53,69.53,69.53
NZDJPY,20040507,155300,69.54,69.57,69.54,69.57
NZDJPY,20040507,155400,69.57,69.58,69.57,69.57
NZDJPY,20040507,155500,69.58,69.59,69.58,69.59
NZDJPY,20040507,155600,69.60,69.61,69.60,69.60
NZDJPY,20040507,155700,69.59,69.59,69.58,69.58
NZDJPY,20040507,155800,69.59,69.62,69.58,69.62
NZDJPY,20040507,155900,69.63,69.63,69.60,69.60
NZDJPY,20040507,160000,69.61,69.65,69.61,69.65
NZDJPY,20040507,160100,69.64,69.65,69.59,69.62
NZDJPY,20040507,160200,69.63,69.63,69.59,69.59
NZDJPY,20040507,160300,69.57,69.57,69.52,69.52
NZDJPY,20040507,160400,69.51,69.51,69.47,69.48
NZDJPY,20040507,160500,69.50,69.51,69.50,69.51
NZDJPY,20040507,160600,69.52,69.55,69.52,69.55
NZDJPY,20040507,160700,69.56,69.56,69.51,69.51
NZDJPY,20040507,160800,69.50,69.54,69.48,69.54
NZDJPY,20040507,160900,69.53,69.56,69.52,69.56
NZDJPY,20040507,161000,69.57,69.57,69.55,69.55
NZDJPY,20040507,161100,69.54,69.54,69.52,69.52
NZDJPY,20040507,161200,69.53,69.54,69.49,69.50
NZDJPY,20040507,161300,69.51,69.54,69.50,69.54
NZDJPY,20040507,161400,69.55,69.55,69.54,69.55
NZDJPY,20040507,161500,69.56,69.56,69.51,69.52
NZDJPY,20040507,161600,69.53,69.53,69.50,69.50
NZDJPY,20040507,161700,69.49,69.50,69.48,69.48
NZDJPY,20040507,161800,69.47,69.48,69.47,69.48
NZDJPY,20040507,161900,69.49,69.53,69.49,69.53
NZDJPY,20040507,162000,69.54,69.55,69.54,69.54
NZDJPY,20040507,162100,69.51,69.52,69.46,69.46
NZDJPY,20040507,162200,69.44,69.50,69.44,69.45
NZDJPY,20040507,162300,69.44,69.44,69.36,69.37
NZDJPY,20040507,162400,69.36,69.38,69.36,69.37
NZDJPY,20040507,162500,69.36,69.36,69.28,69.28
NZDJPY,20040507,162600,69.29,69.33,69.29,69.31
NZDJPY,20040507,162700,69.30,69.30,69.24,69.26
NZDJPY,20040507,162800,69.27,69.35,69.27,69.35
NZDJPY,20040507,162900,69.34,69.37,69.31,69.37
NZDJPY,20040507,163000,69.38,69.42,69.38,69.40
NZDJPY,20040507,163100,69.39,69.39,69.38,69.38
NZDJPY,20040507,163200,69.39,69.39,69.37,69.37
NZDJPY,20040507,163300,69.36,69.37,69.24,69.24
NZDJPY,20040507,163400,69.25,69.26,69.24,69.25
NZDJPY,20040507,163500,69.24,69.24,69.19,69.19
NZDJPY,20040507,163600,69.20,69.20,69.17,69.19
NZDJPY,20040507,163700,69.20,69.20,69.12,69.12
NZDJPY,20040507,163800,69.11,69.17,69.11,69.15
NZDJPY,20040507,163900,69.16,69.18,69.15,69.16
NZDJPY,20040507,164000,69.17,69.17,69.15,69.16
NZDJPY,20040507,164100,69.14,69.21,69.14,69.21
NZDJPY,20040507,164200,69.20,69.24,69.18,69.24
NZDJPY,20040507,164300,69.25,69.31,69.25,69.31
NZDJPY,20040507,164400,69.32,69.33,69.32,69.33
NZDJPY,20040507,164500,69.32,69.33,69.32,69.33
NZDJPY,20040507,164600,69.34,69.34,69.33,69.34
NZDJPY,20040507,164700,69.33,69.33,69.33,69.33
NZDJPY,20040507,164800,69.34,69.34,69.31,69.31
NZDJPY,20040507,164900,69.30,69.30,69.28,69.28
NZDJPY,20040507,165000,69.29,69.32,69.29,69.32
NZDJPY,20040507,165100,69.33,69.33,69.32,69.32
NZDJPY,20040507,165200,69.33,69.33,69.32,69.33
NZDJPY,20040507,165300,69.34,69.34,69.31,69.31
NZDJPY,20040507,165400,69.30,69.31,69.29,69.31
NZDJPY,20040507,165500,69.30,69.31,69.28,69.28
NZDJPY,20040507,165600,69.29,69.30,69.29,69.30
NZDJPY,20040507,165700,69.29,69.30,69.28,69.29
NZDJPY,20040507,165800,69.30,69.30,69.25,69.25
NZDJPY,20040507,165900,69.26,69.31,69.26,69.27
NZDJPY,20040507,170000,69.26,69.28,69.24,69.28
NZDJPY,20040507,170100,69.29,69.31,69.28,69.28
NZDJPY,20040507,170200,69.27,69.27,69.26,69.27
NZDJPY,20040507,170300,69.27,69.27,69.27,69.27
NZDJPY,20040507,170400,69.26,69.31,69.26,69.31
NZDJPY,20040507,170500,69.32,69.32,69.31,69.31
NZDJPY,20040507,170600,69.32,69.33,69.31,69.33
NZDJPY,20040507,170700,69.34,69.34,69.30,69.32
NZDJPY,20040507,170800,69.30,69.31,69.25,69.25
NZDJPY,20040507,170900,69.24,69.24,69.18,69.19
NZDJPY,20040507,171000,69.18,69.18,69.14,69.15
NZDJPY,20040507,171100,69.16,69.17,69.14,69.15
NZDJPY,20040507,171200,69.16,69.16,69.16,69.16
NZDJPY,20040507,171300,69.16,69.16,69.16,69.16
NZDJPY,20040507,171400,69.15,69.18,69.15,69.18
NZDJPY,20040507,171500,69.19,69.19,69.18,69.18
NZDJPY,20040507,171600,69.17,69.19,69.17,69.19
NZDJPY,20040507,171700,69.18,69.19,69.17,69.19
NZDJPY,20040507,171800,69.20,69.25,69.20,69.22
NZDJPY,20040507,171900,69.24,69.29,69.24,69.28
NZDJPY,20040507,172000,69.27,69.30,69.26,69.30
NZDJPY,20040507,172100,69.29,69.30,69.27,69.30
NZDJPY,20040507,172200,69.29,69.33,69.29,69.31
NZDJPY,20040507,172300,69.32,69.33,69.28,69.28
NZDJPY,20040507,172400,69.29,69.30,69.27,69.27
NZDJPY,20040507,172500,69.28,69.28,69.24,69.24
NZDJPY,20040507,172600,69.25,69.28,69.25,69.28
NZDJPY,20040507,172700,69.29,69.30,69.29,69.30
NZDJPY,20040507,172800,69.29,69.30,69.28,69.28
NZDJPY,20040507,172900,69.29,69.31,69.29,69.31
NZDJPY,20040507,173000,69.30,69.31,69.29,69.30
NZDJPY,20040507,173100,69.29,69.29,69.29,69.29
NZDJPY,20040507,173200,69.28,69.28,69.25,69.25
NZDJPY,20040507,173300,69.26,69.26,69.21,69.21
NZDJPY,20040507,173400,69.19,69.19,69.19,69.19
NZDJPY,20040507,173500,69.19,69.19,69.16,69.19
NZDJPY,20040507,173600,69.18,69.18,69.16,69.16
NZDJPY,20040507,173700,69.15,69.17,69.15,69.17
NZDJPY,20040507,173800,69.19,69.22,69.19,69.22
NZDJPY,20040507,173900,69.23,69.25,69.23,69.25
NZDJPY,20040507,174000,69.24,69.26,69.23,69.26
NZDJPY,20040507,174100,69.27,69.27,69.25,69.26
NZDJPY,20040507,174200,69.27,69.28,69.27,69.28
NZDJPY,20040507,174300,69.27,69.27,69.27,69.27
NZDJPY,20040507,174400,69.27,69.27,69.26,69.26
NZDJPY,20040507,174500,69.27,69.29,69.24,69.29
NZDJPY,20040507,174600,69.32,69.36,69.29,69.35
NZDJPY,20040507,174700,69.34,69.34,69.32,69.32
NZDJPY,20040507,174800,69.32,69.33,69.32,69.33
NZDJPY,20040507,174900,69.32,69.34,69.31,69.34
NZDJPY,20040507,175000,69.33,69.34,69.33,69.33
NZDJPY,20040507,175100,69.32,69.32,69.26,69.28
NZDJPY,20040507,175200,69.29,69.32,69.29,69.31
NZDJPY,20040507,175300,69.30,69.31,69.30,69.31
NZDJPY,20040507,175400,69.32,69.36,69.32,69.34
NZDJPY,20040507,175500,69.33,69.35,69.33,69.33
NZDJPY,20040507,175600,69.32,69.33,69.31,69.31
NZDJPY,20040507,175700,69.32,69.32,69.32,69.32
NZDJPY,20040507,175800,69.31,69.32,69.29,69.29
NZDJPY,20040507,175900,69.28,69.28,69.25,69.26
NZDJPY,20040507,180000,69.25,69.26,69.24,69.25
NZDJPY,20040507,180100,69.24,69.24,69.23,69.23
NZDJPY,20040507,180200,69.22,69.22,69.20,69.21
NZDJPY,20040507,180300,69.22,69.22,69.20,69.21
NZDJPY,20040507,180400,69.22,69.23,69.21,69.23
NZDJPY,20040507,180500,69.24,69.25,69.24,69.25
NZDJPY,20040507,180600,69.24,69.24,69.22,69.22
NZDJPY,20040507,180700,69.21,69.25,69.20,69.25
NZDJPY,20040507,180800,69.26,69.28,69.25,69.28
NZDJPY,20040507,180900,69.29,69.30,69.28,69.30
NZDJPY,20040507,181000,69.31,69.34,69.31,69.32
NZDJPY,20040507,181100,69.33,69.33,69.31,69.31
NZDJPY,20040507,181200,69.30,69.31,69.30,69.31
NZDJPY,20040507,181300,69.31,69.31,69.28,69.28
NZDJPY,20040507,181400,69.29,69.30,69.29,69.30
NZDJPY,20040507,181500,69.30,69.31,69.30,69.31
NZDJPY,20040507,181600,69.31,69.31,69.31,69.31
NZDJPY,20040507,181700,69.30,69.31,69.29,69.31
NZDJPY,20040507,181800,69.32,69.32,69.32,69.32
NZDJPY,20040507,181900,69.33,69.33,69.31,69.31
NZDJPY,20040507,182000,69.30,69.33,69.30,69.33
NZDJPY,20040507,182100,69.33,69.33,69.33,69.33
NZDJPY,20040507,182200,69.32,69.33,69.32,69.32
NZDJPY,20040507,182300,69.31,69.33,69.31,69.31
NZDJPY,20040507,182400,69.30,69.32,69.30,69.32
NZDJPY,20040507,182500,69.31,69.33,69.30,69.33
NZDJPY,20040507,182600,69.32,69.33,69.32,69.33
NZDJPY,20040507,182700,69.33,69.33,69.33,69.33
NZDJPY,20040507,182800,69.34,69.35,69.34,69.35
NZDJPY,20040507,182900,69.35,69.35,69.34,69.34
NZDJPY,20040507,183000,69.35,69.35,69.35,69.35
NZDJPY,20040507,183100,69.34,69.36,69.34,69.35
NZDJPY,20040507,183200,69.34,69.34,69.31,69.31
NZDJPY,20040507,183300,69.32,69.33,69.31,69.33
NZDJPY,20040507,183500,69.33,69.33,69.32,69.32
NZDJPY,20040507,183600,69.31,69.31,69.30,69.30
NZDJPY,20040507,183700,69.29,69.29,69.27,69.28
NZDJPY,20040507,183800,69.29,69.35,69.29,69.35
NZDJPY,20040507,183900,69.36,69.36,69.36,69.36
NZDJPY,20040507,184000,69.36,69.36,69.34,69.34
NZDJPY,20040507,184100,69.33,69.33,69.32,69.33
NZDJPY,20040507,184200,69.34,69.36,69.34,69.36
NZDJPY,20040507,184300,69.35,69.38,69.35,69.38
NZDJPY,20040507,184400,69.39,69.42,69.39,69.42
NZDJPY,20040507,184500,69.43,69.45,69.43,69.45
NZDJPY,20040507,184600,69.46,69.47,69.46,69.47
NZDJPY,20040507,184700,69.48,69.48,69.47,69.47
NZDJPY,20040507,184800,69.48,69.48,69.48,69.48
NZDJPY,20040507,184900,69.47,69.50,69.47,69.50
NZDJPY,20040507,185000,69.49,69.49,69.47,69.48
NZDJPY,20040507,185100,69.49,69.49,69.47,69.47
NZDJPY,20040507,185200,69.48,69.48,69.47,69.47
NZDJPY,20040507,185300,69.46,69.47,69.46,69.46
NZDJPY,20040507,185400,69.45,69.46,69.45,69.46
NZDJPY,20040507,185500,69.45,69.45,69.44,69.44
NZDJPY,20040507,185600,69.43,69.46,69.43,69.46
NZDJPY,20040507,185700,69.47,69.52,69.47,69.52
NZDJPY,20040507,185800,69.51,69.53,69.51,69.53
NZDJPY,20040507,185900,69.52,69.53,69.52,69.53
NZDJPY,20040507,190000,69.52,69.53,69.52,69.53
NZDJPY,20040507,190100,69.52,69.54,69.52,69.54
NZDJPY,20040507,190200,69.55,69.55,69.52,69.52
NZDJPY,20040507,190300,69.51,69.52,69.51,69.52
NZDJPY,20040507,190400,69.53,69.56,69.53,69.56
NZDJPY,20040507,190500,69.56,69.58,69.56,69.58
NZDJPY,20040507,190600,69.59,69.60,69.59,69.60
NZDJPY,20040507,190700,69.61,69.61,69.61,69.61
NZDJPY,20040507,190800,69.61,69.61,69.61,69.61
NZDJPY,20040507,190900,69.61,69.61,69.58,69.58
NZDJPY,20040507,191000,69.57,69.57,69.56,69.56
NZDJPY,20040507,191100,69.57,69.58,69.57,69.58
NZDJPY,20040507,191200,69.59,69.59,69.58,69.58
NZDJPY,20040507,191300,69.58,69.60,69.58,69.60
NZDJPY,20040507,191400,69.59,69.60,69.59,69.60
NZDJPY,20040507,191500,69.60,69.60,69.60,69.60
NZDJPY,20040507,191600,69.60,69.60,69.60,69.60
NZDJPY,20040507,191700,69.61,69.61,69.61,69.61
NZDJPY,20040507,191800,69.61,69.62,69.61,69.62
NZDJPY,20040507,191900,69.61,69.62,69.61,69.62
NZDJPY,20040507,192000,69.63,69.63,69.62,69.62
NZDJPY,20040507,192100,69.63,69.64,69.63,69.64
NZDJPY,20040507,192200,69.63,69.63,69.59,69.60
NZDJPY,20040507,192300,69.59,69.59,69.58,69.58
NZDJPY,20040507,192400,69.57,69.57,69.56,69.56
NZDJPY,20040507,192500,69.57,69.57,69.56,69.56
NZDJPY,20040507,192600,69.56,69.56,69.56,69.56
NZDJPY,20040507,192700,69.55,69.55,69.54,69.54
NZDJPY,20040507,192800,69.53,69.53,69.52,69.52
NZDJPY,20040507,192900,69.52,69.52,69.52,69.52
NZDJPY,20040507,193000,69.52,69.52,69.52,69.52
NZDJPY,20040507,193100,69.51,69.51,69.50,69.51
NZDJPY,20040507,193200,69.52,69.52,69.51,69.51
NZDJPY,20040507,193300,69.51,69.51,69.50,69.50
NZDJPY,20040507,193400,69.49,69.50,69.49,69.49
NZDJPY,20040507,193500,69.49,69.49,69.49,69.49
NZDJPY,20040507,193600,69.49,69.50,69.49,69.50
NZDJPY,20040507,193700,69.50,69.50,69.47,69.47
NZDJPY,20040507,193800,69.47,69.47,69.47,69.47
NZDJPY,20040507,193900,69.48,69.48,69.47,69.47
NZDJPY,20040507,194000,69.47,69.48,69.47,69.48
NZDJPY,20040507,194100,69.47,69.48,69.47,69.48
NZDJPY,20040507,194200,69.47,69.47,69.47,69.47
NZDJPY,20040507,194300,69.46,69.47,69.46,69.47
NZDJPY,20040507,194400,69.47,69.47,69.47,69.47
NZDJPY,20040507,194500,69.46,69.46,69.45,69.46
NZDJPY,20040507,194600,69.46,69.46,69.46,69.46
NZDJPY,20040507,194700,69.46,69.46,69.46,69.46
NZDJPY,20040507,194800,69.46,69.46,69.46,69.46
NZDJPY,20040507,194900,69.47,69.47,69.46,69.46
NZDJPY,20040507,195000,69.46,69.46,69.46,69.46
NZDJPY,20040507,195100,69.46,69.46,69.46,69.46
NZDJPY,20040507,195200,69.45,69.45,69.45,69.45
NZDJPY,20040507,195300,69.46,69.48,69.46,69.48
NZDJPY,20040507,195400,69.46,69.46,69.44,69.44
NZDJPY,20040507,195500,69.44,69.47,69.44,69.47
NZDJPY,20040507,195600,69.48,69.49,69.48,69.48
NZDJPY,20040507,195700,69.47,69.49,69.47,69.49
NZDJPY,20040507,195800,69.48,69.49,69.47,69.47
NZDJPY,20040507,195900,69.46,69.47,69.46,69.47
NZDJPY,20040507,200000,69.47,69.47,69.45,69.45
NZDJPY,20040507,200100,69.44,69.44,69.42,69.42
NZDJPY,20040507,200200,69.41,69.41,69.40,69.40
NZDJPY,20040507,200300,69.41,69.41,69.36,69.36
NZDJPY,20040507,200400,69.35,69.36,69.33,69.33
NZDJPY,20040507,200500,69.32,69.32,69.28,69.31
NZDJPY,20040507,200600,69.32,69.35,69.32,69.35
NZDJPY,20040507,200700,69.34,69.34,69.32,69.33
NZDJPY,20040507,200800,69.34,69.34,69.33,69.33
NZDJPY,20040507,200900,69.34,69.34,69.31,69.31
NZDJPY,20040507,201000,69.30,69.30,69.29,69.29
NZDJPY,20040507,201100,69.30,69.30,69.28,69.29
NZDJPY,20040507,201200,69.30,69.30,69.29,69.29
NZDJPY,20040507,201300,69.29,69.29,69.29,69.29
NZDJPY,20040507,201400,69.30,69.35,69.30,69.35
NZDJPY,20040507,201500,69.34,69.35,69.31,69.31
NZDJPY,20040507,201600,69.31,69.31,69.30,69.30
NZDJPY,20040507,201700,69.28,69.29,69.27,69.29
NZDJPY,20040507,201800,69.29,69.30,69.29,69.30
NZDJPY,20040507,201900,69.29,69.29,69.29,69.29
NZDJPY,20040507,202000,69.28,69.29,69.28,69.29
NZDJPY,20040507,202100,69.29,69.29,69.28,69.29
NZDJPY,20040507,202200,69.28,69.29,69.28,69.28
NZDJPY,20040507,202300,69.28,69.28,69.28,69.28
NZDJPY,20040507,202400,69.27,69.29,69.27,69.28
NZDJPY,20040507,202500,69.28,69.28,69.28,69.28
NZDJPY,20040507,202600,69.26,69.26,69.24,69.24
NZDJPY,20040507,202700,69.23,69.23,69.22,69.23
NZDJPY,20040507,202800,69.24,69.25,69.23,69.25
NZDJPY,20040507,202900,69.25,69.25,69.25,69.25
NZDJPY,20040507,203000,69.24,69.24,69.21,69.22
NZDJPY,20040507,203100,69.23,69.25,69.23,69.25
NZDJPY,20040507,203300,69.25,69.25,69.21,69.21
NZDJPY,20040507,203400,69.20,69.22,69.20,69.22
NZDJPY,20040507,203500,69.23,69.23,69.22,69.22
NZDJPY,20040507,203600,69.23,69.23,69.22,69.22
NZDJPY,20040507,203700,69.23,69.23,69.21,69.21
NZDJPY,20040507,203800,69.21,69.22,69.21,69.22
NZDJPY,20040507,203900,69.23,69.24,69.23,69.24
NZDJPY,20040507,204000,69.23,69.25,69.23,69.25
NZDJPY,20040507,204100,69.24,69.24,69.24,69.24
NZDJPY,20040507,204200,69.25,69.31,69.25,69.30
NZDJPY,20040507,204300,69.31,69.32,69.31,69.32
NZDJPY,20040507,204400,69.31,69.32,69.31,69.32
NZDJPY,20040507,204500,69.32,69.32,69.32,69.32
NZDJPY,20040507,204600,69.33,69.35,69.33,69.35
NZDJPY,20040507,204700,69.35,69.36,69.35,69.36
NZDJPY,20040507,204800,69.35,69.36,69.35,69.36
NZDJPY,20040507,204900,69.35,69.35,69.35,69.35
NZDJPY,20040507,205000,69.35,69.36,69.35,69.35
NZDJPY,20040507,205100,69.34,69.35,69.34,69.35
NZDJPY,20040507,205200,69.36,69.36,69.33,69.33
NZDJPY,20040507,205300,69.33,69.36,69.33,69.36
NZDJPY,20040507,205400,69.37,69.38,69.37,69.37
NZDJPY,20040507,205500,69.37,69.38,69.37,69.38
NZDJPY,20040507,205600,69.37,69.38,69.37,69.37
NZDJPY,20040507,205700,69.38,69.38,69.36,69.37
NZDJPY,20040507,205800,69.38,69.42,69.38,69.40
NZDJPY,20040507,205900,69.39,69.39,69.36,69.36
NZDJPY,20040507,210000,69.36,69.36,69.36,69.36
NZDJPY,20040507,210100,69.37,69.38,69.37,69.38
NZDJPY,20040507,210200,69.38,69.38,69.38,69.38
NZDJPY,20040507,210300,69.38,69.38,69.38,69.38
NZDJPY,20040507,210400,69.39,69.40,69.38,69.40
NZDJPY,20040507,210500,69.39,69.39,69.39,69.39
NZDJPY,20040507,210600,69.40,69.40,69.40,69.40
NZDJPY,20040507,210700,69.40,69.41,69.40,69.41
NZDJPY,20040507,210800,69.41,69.41,69.41,69.41
NZDJPY,20040507,210900,69.41,69.41,69.41,69.41
NZDJPY,20040507,211000,69.41,69.41,69.41,69.41
NZDJPY,20040507,211100,69.42,69.42,69.42,69.42
NZDJPY,20040507,211200,69.42,69.42,69.42,69.42
NZDJPY,20040507,211300,69.43,69.44,69.43,69.44
NZDJPY,20040507,211400,69.44,69.44,69.44,69.44
NZDJPY,20040507,211500,69.44,69.44,69.44,69.44
NZDJPY,20040507,211600,69.43,69.43,69.40,69.40
NZDJPY,20040507,211700,69.40,69.40,69.40,69.40
NZDJPY,20040507,211800,69.40,69.40,69.40,69.40
NZDJPY,20040507,211900,69.39,69.39,69.38,69.38
NZDJPY,20040507,212000,69.37,69.37,69.37,69.37
NZDJPY,20040507,212100,69.37,69.37,69.36,69.36
NZDJPY,20040507,212200,69.37,69.37,69.36,69.36
NZDJPY,20040507,212300,69.36,69.36,69.36,69.36
NZDJPY,20040507,212400,69.36,69.36,69.36,69.36
NZDJPY,20040507,212500,69.36,69.36,69.36,69.36
NZDJPY,20040507,212600,69.36,69.36,69.36,69.36
NZDJPY,20040507,212700,69.36,69.36,69.36,69.36
NZDJPY,20040507,212800,69.36,69.36,69.33,69.33
NZDJPY,20040507,212900,69.34,69.35,69.34,69.35
NZDJPY,20040507,213000,69.35,69.35,69.35,69.35
NZDJPY,20040507,213100,69.36,69.36,69.34,69.34
NZDJPY,20040507,213200,69.33,69.33,69.33,69.33
NZDJPY,20040507,213300,69.33,69.33,69.32,69.32
NZDJPY,20040507,213400,69.32,69.33,69.32,69.33
NZDJPY,20040507,213500,69.32,69.33,69.32,69.33
NZDJPY,20040507,213600,69.33,69.33,69.33,69.33
NZDJPY,20040507,213700,69.34,69.34,69.33,69.33
NZDJPY,20040507,213800,69.34,69.34,69.34,69.34
NZDJPY,20040507,213900,69.34,69.35,69.34,69.34
NZDJPY,20040507,214000,69.33,69.34,69.33,69.33
NZDJPY,20040507,214100,69.34,69.35,69.34,69.34
NZDJPY,20040507,214200,69.33,69.33,69.33,69.33
NZDJPY,20040507,214300,69.33,69.33,69.33,69.33
NZDJPY,20040507,214400,69.33,69.34,69.33,69.34
NZDJPY,20040507,214500,69.35,69.35,69.31,69.31
NZDJPY,20040507,214600,69.32,69.32,69.32,69.32
NZDJPY,20040507,214700,69.31,69.31,69.31,69.31
NZDJPY,20040507,214800,69.31,69.31,69.30,69.30
NZDJPY,20040507,214900,69.31,69.32,69.31,69.31
NZDJPY,20040507,215000,69.31,69.31,69.31,69.31
NZDJPY,20040507,215100,69.31,69.31,69.30,69.30
NZDJPY,20040507,215200,69.31,69.31,69.31,69.31
NZDJPY,20040507,215300,69.31,69.31,69.31,69.31
NZDJPY,20040507,215400,69.31,69.31,69.31,69.31
NZDJPY,20040507,215500,69.31,69.31,69.31,69.31
NZDJPY,20040507,215600,69.31,69.31,69.31,69.31
NZDJPY,20040507,215700,69.31,69.31,69.31,69.31
NZDJPY,20040507,215800,69.30,69.31,69.30,69.31
XAUUSD,20040507,000900,387.0,387.0,387.0,387.0
XAUUSD,20040507,001900,387.0,387.0,387.0,387.0
XAUUSD,20040507,002900,387.0,387.0,387.0,387.0
XAUUSD,20040507,003900,387.0,387.0,387.0,387.0
XAUUSD,20040507,004000,387.5,387.5,387.5,387.5
XAUUSD,20040507,005000,387.5,387.5,387.5,387.5
XAUUSD,20040507,010000,387.5,387.5,387.5,387.5
XAUUSD,20040507,011000,387.5,387.5,387.5,387.5
XAUUSD,20040507,012000,387.5,387.5,387.5,387.5
XAUUSD,20040507,013000,387.5,387.5,387.5,387.5
XAUUSD,20040507,014000,387.5,387.5,387.5,387.5
XAUUSD,20040507,015000,387.5,387.5,387.5,387.5
XAUUSD,20040507,020000,387.5,387.5,387.5,387.5
XAUUSD,20040507,020600,387.4,387.4,387.4,387.4
XAUUSD,20040507,021100,387.5,387.5,387.5,387.5
XAUUSD,20040507,021300,387.6,387.6,387.6,387.6
XAUUSD,20040507,022200,387.7,387.7,387.7,387.7
XAUUSD,20040507,022700,387.6,387.6,387.6,387.6
XAUUSD,20040507,023100,387.7,387.7,387.7,387.7
XAUUSD,20040507,024100,387.7,387.7,387.7,387.7
XAUUSD,20040507,024600,387.5,387.5,387.5,387.5
XAUUSD,20040507,024700,387.4,387.4,387.4,387.4
XAUUSD,20040507,025700,387.4,387.5,387.4,387.5
XAUUSD,20040507,030200,387.2,387.2,387.2,387.2
XAUUSD,20040507,031200,387.2,387.2,387.2,387.2
XAUUSD,20040507,032200,387.2,387.2,387.2,387.2
XAUUSD,20040507,033200,387.2,387.2,387.2,387.2
XAUUSD,20040507,033600,387.3,387.3,387.3,387.3
XAUUSD,20040507,033700,387.4,387.4,387.2,387.2
XAUUSD,20040507,034000,387.1,387.1,387.1,387.1
XAUUSD,20040507,034200,387.0,387.0,387.0,387.0
XAUUSD,20040507,034300,386.9,386.9,386.8,386.8
XAUUSD,20040507,035000,386.7,386.7,386.7,386.7
XAUUSD,20040507,035300,386.8,386.8,386.8,386.8
XAUUSD,20040507,035700,386.7,386.7,386.7,386.7
XAUUSD,20040507,040000,386.6,386.6,386.6,386.6
XAUUSD,20040507,040400,386.5,386.5,386.5,386.5
XAUUSD,20040507,041400,386.5,386.5,386.5,386.5
XAUUSD,20040507,041500,386.6,386.6,386.5,386.5
XAUUSD,20040507,041900,386.4,386.4,386.3,386.3
XAUUSD,20040507,042100,386.2,386.3,386.2,386.3
XAUUSD,20040507,042400,386.2,386.2,386.2,386.2
XAUUSD,20040507,042700,386.1,386.2,386.1,386.2
XAUUSD,20040507,042800,386.1,386.1,386.0,386.0
XAUUSD,20040507,042900,385.9,385.9,385.9,385.9
XAUUSD,20040507,043100,385.8,385.8,385.8,385.8
XAUUSD,20040507,043800,385.7,385.7,385.7,385.7
XAUUSD,20040507,044300,385.8,385.8,385.8,385.8
XAUUSD,20040507,045300,385.8,385.8,385.8,385.8
XAUUSD,20040507,045600,385.9,385.9,385.9,385.9
XAUUSD,20040507,050400,386.0,386.0,386.0,386.0
XAUUSD,20040507,051400,386.0,386.0,386.0,386.0
XAUUSD,20040507,051500,385.9,385.9,385.9,385.9
XAUUSD,20040507,051600,386.0,386.0,386.0,386.0
XAUUSD,20040507,052600,386.0,386.0,386.0,386.0
XAUUSD,20040507,053600,386.0,386.0,386.0,386.0
XAUUSD,20040507,054100,386.1,386.1,386.1,386.1
XAUUSD,20040507,055100,386.2,386.2,386.2,386.2
XAUUSD,20040507,055400,386.1,386.1,386.1,386.1
XAUUSD,20040507,055800,386.2,386.2,386.2,386.2
XAUUSD,20040507,060800,386.2,386.2,386.2,386.2
XAUUSD,20040507,061600,386.3,386.3,386.3,386.3
XAUUSD,20040507,062600,386.3,386.3,386.3,386.3
XAUUSD,20040507,063600,386.3,386.3,386.3,386.3
XAUUSD,20040507,064000,386.1,386.1,386.1,386.1
XAUUSD,20040507,064800,386.2,386.2,386.2,386.2
XAUUSD,20040507,065800,386.2,386.2,386.2,386.2
XAUUSD,20040507,070500,386.1,386.1,386.1,386.1
XAUUSD,20040507,070900,386.0,386.0,386.0,386.0
XAUUSD,20040507,071900,386.0,386.0,386.0,386.0
XAUUSD,20040507,072700,385.9,385.9,385.9,385.9
XAUUSD,20040507,072800,385.8,385.8,385.8,385.8
XAUUSD,20040507,073000,385.7,385.7,385.7,385.7
XAUUSD,20040507,074000,385.8,385.8,385.8,385.8
XAUUSD,20040507,075000,385.8,385.8,385.8,385.8
XAUUSD,20040507,075400,385.9,385.9,385.9,385.9
XAUUSD,20040507,075700,385.8,385.8,385.8,385.8
XAUUSD,20040507,080000,385.7,385.7,385.7,385.7
XAUUSD,20040507,081000,386.0,386.0,386.0,386.0
XAUUSD,20040507,081800,386.1,386.1,386.1,386.1
XAUUSD,20040507,082100,386.2,386.2,386.2,386.2
XAUUSD,20040507,082300,386.3,386.3,386.3,386.3
XAUUSD,20040507,082700,386.4,386.4,386.4,386.4
XAUUSD,20040507,083300,386.2,386.2,386.2,386.2
XAUUSD,20040507,083400,386.1,386.1,386.0,386.0
XAUUSD,20040507,083800,385.8,385.8,385.8,385.8
XAUUSD,20040507,083900,385.7,385.7,385.7,385.7
XAUUSD,20040507,084000,385.6,385.6,385.6,385.6
XAUUSD,20040507,085000,385.6,385.6,385.6,385.6
XAUUSD,20040507,085300,385.5,385.5,385.5,385.5
XAUUSD,20040507,090300,385.5,385.5,385.5,385.5
XAUUSD,20040507,091100,385.8,385.8,385.8,385.8
XAUUSD,20040507,091300,385.7,385.7,385.7,385.7
XAUUSD,20040507,092200,385.9,385.9,385.9,385.9
XAUUSD,20040507,092400,385.8,385.8,385.8,385.8
XAUUSD,20040507,093400,385.8,385.8,385.5,385.5
XAUUSD,20040507,093700,385.6,385.6,385.5,385.5
XAUUSD,20040507,094000,385.6,385.6,385.6,385.6
XAUUSD,20040507,095000,385.6,385.6,385.6,385.6
XAUUSD,20040507,100000,385.6,385.6,385.6,385.6
XAUUSD,20040507,100500,385.8,385.8,385.8,385.8
XAUUSD,20040507,101500,385.8,385.8,385.8,385.8
XAUUSD,20040507,102500,385.8,385.8,385.8,385.8
XAUUSD,20040507,102900,386.0,386.0,386.0,386.0
XAUUSD,20040507,103900,386.0,386.0,386.0,386.0
XAUUSD,20040507,104900,386.0,386.0,386.0,386.0
XAUUSD,20040507,105000,386.2,386.2,386.2,386.2
XAUUSD,20040507,110000,386.2,386.2,386.2,386.2
XAUUSD,20040507,110100,386.0,386.0,386.0,386.0
XAUUSD,20040507,111100,386.0,386.0,386.0,386.0
XAUUSD,20040507,112100,386.0,386.0,386.0,386.0
XAUUSD,20040507,112700,386.2,386.2,386.2,386.2
XAUUSD,20040507,112800,386.3,386.4,386.2,386.4
XAUUSD,20040507,113300,386.5,386.5,386.5,386.5
XAUUSD,20040507,113400,386.2,386.2,386.2,386.2
XAUUSD,20040507,114000,386.4,386.4,386.4,386.4
XAUUSD,20040507,114200,386.3,386.3,386.3,386.3
XAUUSD,20040507,114400,386.2,386.2,386.2,386.2
XAUUSD,20040507,114600,386.0,386.0,386.0,386.0
XAUUSD,20040507,115600,386.0,386.0,386.0,386.0
XAUUSD,20040507,120400,386.4,386.4,386.4,386.4
XAUUSD,20040507,120700,386.2,386.2,386.2,386.2
XAUUSD,20040507,121600,386.3,386.4,386.3,386.4
XAUUSD,20040507,121700,386.5,386.5,386.5,386.5
XAUUSD,20040507,122700,386.5,386.5,386.5,386.5
XAUUSD,20040507,123700,386.4,386.4,386.4,386.4
XAUUSD,20040507,124100,386.2,386.2,386.2,386.2
XAUUSD,20040507,125100,386.2,386.2,386.2,386.2
XAUUSD,20040507,125300,386.1,386.1,386.1,386.1
XAUUSD,20040507,125500,386.0,386.0,386.0,386.0
XAUUSD,20040507,130100,385.9,385.9,385.9,385.9
XAUUSD,20040507,130500,386.0,386.0,386.0,386.0
XAUUSD,20040507,131500,386.0,386.0,386.0,386.0
XAUUSD,20040507,131700,386.2,386.2,386.2,386.2
XAUUSD,20040507,131900,386.4,386.4,386.4,386.4
XAUUSD,20040507,132200,386.5,386.5,386.5,386.5
XAUUSD,20040507,132700,386.6,386.7,386.6,386.7
XAUUSD,20040507,133200,386.5,386.5,386.5,386.5
XAUUSD,20040507,134200,386.6,386.6,386.6,386.6
XAUUSD,20040507,134400,386.4,386.4,386.4,386.4
XAUUSD,20040507,134500,386.3,386.3,386.3,386.3
XAUUSD,20040507,134600,386.2,386.2,386.2,386.2
XAUUSD,20040507,135000,386.0,386.0,386.0,386.0
XAUUSD,20040507,135100,386.2,386.2,386.2,386.2
XAUUSD,20040507,135600,386.3,386.3,386.3,386.3
XAUUSD,20040507,135800,386.2,386.2,386.2,386.2
XAUUSD,20040507,140800,386.2,386.2,386.2,386.2
XAUUSD,20040507,141800,386.2,386.2,386.2,386.2
XAUUSD,20040507,141900,386.5,386.5,386.5,386.5
XAUUSD,20040507,142000,386.7,386.8,386.7,386.8
XAUUSD,20040507,142100,386.9,387.0,386.9,387.0
XAUUSD,20040507,142200,387.1,387.1,387.1,387.1
XAUUSD,20040507,142300,387.2,387.5,387.2,387.5
XAUUSD,20040507,142500,387.4,387.5,387.4,387.5
XAUUSD,20040507,142600,387.6,387.6,387.6,387.6
XAUUSD,20040507,142800,387.7,387.7,387.7,387.7
XAUUSD,20040507,142900,387.6,389.0,387.6,389.0
XAUUSD,20040507,143000,389.2,389.5,388.2,388.2
XAUUSD,20040507,143100,387.1,387.1,384.8,384.8
XAUUSD,20040507,143200,384.4,384.4,384.4,384.4
XAUUSD,20040507,143300,384.1,384.1,384.1,384.1
XAUUSD,20040507,143400,384.2,384.2,384.1,384.1
XAUUSD,20040507,143500,384.0,384.0,382.8,382.8
XAUUSD,20040507,143600,382.6,382.8,382.1,382.2
XAUUSD,20040507,143700,382.1,382.3,382.1,382.3
XAUUSD,20040507,143800,382.1,382.6,382.1,382.6
XAUUSD,20040507,143900,382.4,382.7,382.4,382.7
XAUUSD,20040507,144000,382.6,382.6,382.5,382.5
XAUUSD,20040507,144100,382.6,382.7,382.5,382.5
XAUUSD,20040507,144200,382.6,382.7,382.6,382.6
XAUUSD,20040507,144300,382.7,382.7,382.7,382.7
XAUUSD,20040507,144400,382.8,382.8,382.8,382.8
XAUUSD,20040507,144500,382.9,382.9,382.9,382.9
XAUUSD,20040507,144600,383.0,383.0,382.9,382.9
XAUUSD,20040507,144700,382.8,382.8,382.7,382.7
XAUUSD,20040507,144800,382.6,382.6,382.2,382.3
XAUUSD,20040507,144900,382.2,382.2,382.2,382.2
XAUUSD,20040507,145000,382.3,382.4,382.3,382.4
XAUUSD,20040507,145100,382.3,382.3,381.7,381.7
XAUUSD,20040507,145200,381.8,382.0,381.8,381.9
XAUUSD,20040507,145300,381.8,382.2,381.8,382.2
XAUUSD,20040507,145400,382.1,382.1,382.0,382.1
XAUUSD,20040507,145500,382.0,382.5,382.0,382.5
XAUUSD,20040507,145600,382.6,382.7,382.6,382.7
XAUUSD,20040507,145700,382.6,382.8,382.6,382.6
XAUUSD,20040507,145800,382.5,382.5,382.5,382.5
XAUUSD,20040507,145900,382.4,382.4,382.2,382.2
XAUUSD,20040507,150000,382.3,382.4,382.3,382.4
XAUUSD,20040507,150100,382.3,382.4,382.3,382.4
XAUUSD,20040507,150200,382.5,382.7,382.5,382.6
XAUUSD,20040507,150300,382.5,382.5,382.2,382.2
XAUUSD,20040507,150400,382.3,382.3,382.3,382.3
XAUUSD,20040507,150500,382.2,382.3,382.1,382.1
XAUUSD,20040507,150600,382.0,382.0,381.9,381.9
XAUUSD,20040507,150700,381.8,381.8,381.8,381.8
XAUUSD,20040507,150800,381.9,382.0,381.9,382.0
XAUUSD,20040507,150900,382.1,382.2,382.1,382.1
XAUUSD,20040507,151000,382.2,382.2,382.2,382.2
XAUUSD,20040507,151100,382.1,382.1,382.0,382.0
XAUUSD,20040507,151300,381.9,381.9,381.8,381.8
XAUUSD,20040507,151600,381.9,382.1,381.9,382.1
XAUUSD,20040507,151700,382.2,382.5,382.2,382.5
XAUUSD,20040507,152100,382.4,382.4,382.4,382.4
XAUUSD,20040507,152200,382.5,382.5,382.5,382.5
XAUUSD,20040507,152400,382.6,382.6,382.6,382.6
XAUUSD,20040507,152500,382.7,382.7,382.7,382.7
XAUUSD,20040507,152700,382.8,382.8,382.6,382.6
XAUUSD,20040507,152800,382.4,382.4,382.2,382.2
XAUUSD,20040507,152900,382.1,382.1,381.9,381.9
XAUUSD,20040507,153000,381.8,381.8,381.8,381.8
XAUUSD,20040507,153100,381.7,381.7,381.6,381.6
XAUUSD,20040507,153200,381.5,381.8,381.5,381.8
XAUUSD,20040507,153300,381.9,381.9,381.9,381.9
XAUUSD,20040507,153400,382.0,382.0,382.0,382.0
XAUUSD,20040507,153500,381.9,381.9,381.9,381.9
XAUUSD,20040507,153600,381.8,382.0,381.8,382.0
XAUUSD,20040507,153700,382.1,382.2,382.1,382.2
XAUUSD,20040507,153800,382.1,382.1,382.1,382.1
XAUUSD,20040507,153900,382.2,382.2,382.2,382.2
XAUUSD,20040507,154000,382.3,382.3,382.2,382.3
XAUUSD,20040507,154100,382.2,382.2,382.1,382.1
XAUUSD,20040507,154200,382.2,382.2,382.1,382.1
XAUUSD,20040507,154300,382.0,382.0,381.9,381.9
XAUUSD,20040507,154400,381.8,381.8,381.7,381.7
XAUUSD,20040507,154500,381.6,381.6,381.5,381.5
XAUUSD,20040507,154600,381.4,381.4,381.4,381.4
XAUUSD,20040507,154700,381.3,381.3,381.0,381.0
XAUUSD,20040507,154800,381.2,381.3,381.2,381.3
XAUUSD,20040507,154900,381.2,381.2,381.2,381.2
XAUUSD,20040507,155100,381.1,381.1,380.9,380.9
XAUUSD,20040507,155200,380.8,380.9,380.8,380.9
XAUUSD,20040507,155300,381.0,381.1,381.0,381.1
XAUUSD,20040507,155400,381.2,381.2,381.2,381.2
XAUUSD,20040507,155600,381.1,381.1,381.1,381.1
XAUUSD,20040507,155700,381.0,381.0,380.9,380.9
XAUUSD,20040507,155900,380.8,380.8,380.8,380.8
XAUUSD,20040507,160000,380.7,380.8,380.7,380.8
XAUUSD,20040507,160100,380.9,380.9,380.8,380.8
XAUUSD,20040507,160200,380.7,380.7,380.5,380.5
XAUUSD,20040507,160300,380.4,380.5,380.4,380.5
XAUUSD,20040507,160400,380.4,380.4,380.1,380.2
XAUUSD,20040507,160600,380.1,380.1,380.0,380.0
XAUUSD,20040507,160700,380.1,380.2,380.1,380.2
XAUUSD,20040507,160800,380.3,380.3,380.2,380.3
XAUUSD,20040507,160900,380.4,380.4,380.3,380.3
XAUUSD,20040507,161000,380.2,380.2,380.2,380.2
XAUUSD,20040507,161100,380.1,380.1,379.9,379.9
XAUUSD,20040507,161200,380.0,380.0,379.9,379.9
XAUUSD,20040507,161300,379.8,379.8,379.7,379.8
XAUUSD,20040507,161400,379.7,379.7,379.1,379.1
XAUUSD,20040507,161500,379.2,379.2,379.0,379.0
XAUUSD,20040507,161600,378.9,379.0,378.8,378.9
XAUUSD,20040507,161700,378.8,378.8,378.6,378.6
XAUUSD,20040507,161800,378.5,378.6,378.4,378.5
XAUUSD,20040507,161900,378.4,378.4,378.2,378.2
XAUUSD,20040507,162000,378.1,378.1,378.1,378.1
XAUUSD,20040507,162100,378.2,378.2,378.1,378.2
XAUUSD,20040507,162200,378.1,378.2,378.1,378.2
XAUUSD,20040507,162300,378.3,378.5,378.3,378.4
XAUUSD,20040507,162400,378.5,378.6,378.5,378.6
XAUUSD,20040507,162500,378.7,378.8,378.7,378.8
XAUUSD,20040507,162600,378.9,378.9,378.8,378.9
XAUUSD,20040507,162700,379.0,379.0,378.8,378.8
XAUUSD,20040507,163000,378.9,378.9,378.9,378.9
XAUUSD,20040507,163300,379.0,379.0,379.0,379.0
XAUUSD,20040507,163400,378.9,378.9,378.8,378.8
XAUUSD,20040507,163500,378.9,378.9,378.9,378.9
XAUUSD,20040507,163600,378.8,378.8,378.8,378.8
XAUUSD,20040507,163700,378.7,378.7,378.7,378.7
XAUUSD,20040507,163800,378.6,378.6,378.6,378.6
XAUUSD,20040507,163900,378.7,378.7,378.7,378.7
XAUUSD,20040507,164000,378.8,379.0,378.8,379.0
XAUUSD,20040507,164100,378.9,379.1,378.9,379.0
XAUUSD,20040507,164200,379.1,379.1,379.1,379.1
XAUUSD,20040507,164300,379.0,379.0,379.0,379.0
XAUUSD,20040507,164400,378.9,378.9,378.8,378.8
XAUUSD,20040507,164500,378.7,378.8,378.7,378.8
XAUUSD,20040507,164600,378.9,378.9,378.9,378.9
XAUUSD,20040507,164700,379.0,379.2,379.0,379.2
XAUUSD,20040507,164800,379.3,379.4,379.3,379.4
XAUUSD,20040507,164900,379.5,379.5,379.5,379.5
XAUUSD,20040507,165000,379.4,379.4,379.3,379.4
XAUUSD,20040507,165100,379.3,379.4,379.3,379.4
XAUUSD,20040507,165200,379.3,379.3,379.3,379.3
XAUUSD,20040507,165300,379.2,379.2,379.2,379.2
XAUUSD,20040507,165400,379.1,379.1,379.1,379.1
XAUUSD,20040507,165500,378.9,378.9,378.9,378.9
XAUUSD,20040507,165600,378.8,378.8,378.8,378.8
XAUUSD,20040507,165700,378.9,379.0,378.9,379.0
XAUUSD,20040507,165800,379.1,379.1,378.6,378.6
XAUUSD,20040507,165900,378.8,378.8,378.8,378.8
XAUUSD,20040507,170100,378.7,378.7,378.6,378.7
XAUUSD,20040507,170200,378.8,378.8,378.8,378.8
XAUUSD,20040507,170300,378.7,378.7,378.7,378.7
XAUUSD,20040507,170500,378.6,378.7,378.6,378.7
XAUUSD,20040507,170700,378.6,378.6,378.5,378.5
XAUUSD,20040507,170900,378.4,378.4,378.4,378.4
XAUUSD,20040507,171000,378.3,378.3,378.2,378.2
XAUUSD,20040507,171300,378.3,378.3,378.2,378.2
XAUUSD,20040507,171400,378.3,378.3,378.3,378.3
XAUUSD,20040507,171600,378.4,378.4,378.4,378.4
XAUUSD,20040507,171700,378.3,378.3,378.1,378.1
XAUUSD,20040507,172000,378.2,378.2,378.1,378.2
XAUUSD,20040507,172100,378.1,378.1,378.1,378.1
XAUUSD,20040507,172200,378.0,378.0,378.0,378.0
XAUUSD,20040507,172300,377.9,378.0,377.9,378.0
XAUUSD,20040507,172500,378.1,378.2,378.1,378.2
XAUUSD,20040507,172700,378.1,378.2,378.1,378.2
XAUUSD,20040507,172800,378.1,378.1,378.1,378.1
XAUUSD,20040507,172900,378.0,378.0,377.9,377.9
XAUUSD,20040507,173000,377.8,377.8,377.7,377.7
XAUUSD,20040507,173100,377.6,377.6,377.6,377.6
XAUUSD,20040507,173200,377.5,377.6,377.5,377.6
XAUUSD,20040507,173300,377.7,377.7,377.7,377.7
XAUUSD,20040507,173400,377.8,377.8,377.8,377.8
XAUUSD,20040507,173500,377.7,377.8,377.7,377.8
XAUUSD,20040507,173600,377.9,378.1,377.9,378.1
XAUUSD,20040507,173700,378.0,378.0,378.0,378.0
XAUUSD,20040507,174000,377.9,377.9,377.9,377.9
XAUUSD,20040507,174100,377.8,377.8,377.8,377.8
XAUUSD,20040507,174200,377.7,377.7,377.7,377.7
XAUUSD,20040507,174300,377.6,377.6,377.5,377.5
XAUUSD,20040507,174600,377.4,377.4,377.4,377.4
XAUUSD,20040507,174700,377.3,377.4,377.3,377.4
XAUUSD,20040507,174800,377.5,377.5,377.4,377.5
XAUUSD,20040507,174900,377.4,377.4,377.4,377.4
XAUUSD,20040507,175000,377.3,377.3,377.3,377.3
XAUUSD,20040507,175100,377.2,377.2,377.2,377.2
XAUUSD,20040507,175200,377.3,377.4,377.3,377.3
XAUUSD,20040507,175300,377.2,377.2,377.2,377.2
XAUUSD,20040507,175500,377.3,377.4,377.3,377.4
XAUUSD,20040507,175600,377.5,377.7,377.5,377.7
XAUUSD,20040507,175700,377.8,377.8,377.8,377.8
XAUUSD,20040507,175800,377.9,377.9,377.9,377.9
XAUUSD,20040507,175900,378.0,378.0,378.0,378.0
XAUUSD,20040507,180000,378.1,378.2,378.1,378.1
XAUUSD,20040507,180100,378.2,378.4,378.2,378.4
XAUUSD,20040507,180200,378.5,378.5,378.5,378.5
XAUUSD,20040507,180300,378.6,378.6,378.6,378.6
XAUUSD,20040507,180400,378.7,378.8,378.7,378.8
XAUUSD,20040507,180500,378.7,378.7,378.6,378.6
XAUUSD,20040507,180600,378.5,378.5,378.4,378.4
XAUUSD,20040507,180700,378.5,378.5,378.4,378.5
XAUUSD,20040507,180900,378.6,378.6,378.6,378.6
XAUUSD,20040507,181000,378.7,378.8,378.7,378.8
XAUUSD,20040507,181400,378.7,378.7,378.7,378.7
XAUUSD,20040507,181500,378.6,378.6,378.6,378.6
XAUUSD,20040507,181700,378.7,378.7,378.6,378.7
XAUUSD,20040507,181900,378.8,378.8,378.8,378.8
XAUUSD,20040507,182000,378.9,378.9,378.9,378.9
XAUUSD,20040507,182100,378.8,378.8,378.8,378.8
XAUUSD,20040507,182200,378.7,378.7,378.7,378.7
XAUUSD,20040507,182300,378.6,378.6,378.6,378.6
XAUUSD,20040507,182400,378.5,378.5,378.4,378.4
XAUUSD,20040507,182500,378.3,378.3,378.3,378.3
XAUUSD,20040507,182700,378.2,378.2,378.2,378.2
XAUUSD,20040507,182800,378.1,378.1,378.1,378.1
XAUUSD,20040507,182900,378.0,378.0,378.0,378.0
XAUUSD,20040507,183100,378.1,378.1,378.1,378.1
XAUUSD,20040507,183200,378.2,378.2,378.2,378.2
XAUUSD,20040507,183400,378.1,378.1,378.1,378.1
XAUUSD,20040507,183700,378.2,378.2,378.2,378.2
XAUUSD,20040507,183800,378.3,378.3,378.3,378.3
XAUUSD,20040507,184000,378.2,378.2,378.2,378.2
XAUUSD,20040507,184100,378.1,378.1,378.1,378.1
XAUUSD,20040507,184500,378.2,378.2,378.2,378.2
XAUUSD,20040507,184700,378.1,378.1,378.1,378.1
XAUUSD,20040507,185000,378.2,378.2,378.2,378.2
XAUUSD,20040507,185400,378.3,378.3,378.3,378.3
XAUUSD,20040507,185500,378.4,378.5,378.4,378.5
XAUUSD,20040507,185600,378.6,378.7,378.6,378.7
XAUUSD,20040507,185700,378.6,378.6,378.6,378.6
XAUUSD,20040507,185800,378.5,378.6,378.5,378.6
XAUUSD,20040507,185900,378.5,378.5,378.5,378.5
XAUUSD,20040507,190200,378.4,378.4,378.4,378.4
XAUUSD,20040507,190400,378.3,378.3,378.3,378.3
XAUUSD,20040507,190500,378.2,378.2,378.2,378.2
XAUUSD,20040507,190600,378.1,378.1,378.0,378.0
XAUUSD,20040507,190700,377.9,377.9,377.7,377.7
XAUUSD,20040507,190800,377.6,377.6,377.6,377.6
XAUUSD,20040507,190900,377.5,377.5,377.5,377.5
XAUUSD,20040507,191000,377.6,377.6,377.6,377.6
XAUUSD,20040507,191200,377.5,377.5,377.4,377.4
XAUUSD,20040507,191400,377.5,377.5,377.5,377.5
XAUUSD,20040507,191500,377.4,377.4,377.4,377.4
XAUUSD,20040507,191700,377.5,377.5,377.5,377.5
XAUUSD,20040507,191800,377.6,377.6,377.6,377.6
XAUUSD,20040507,191900,377.5,377.5,377.5,377.5
XAUUSD,20040507,192000,377.6,377.9,377.6,377.9
XAUUSD,20040507,192100,378.0,378.3,378.0,378.3
XAUUSD,20040507,192200,378.4,378.5,378.4,378.5
XAUUSD,20040507,192300,378.4,378.6,378.4,378.6
XAUUSD,20040507,192500,378.5,378.5,378.5,378.5
XAUUSD,20040507,192600,378.4,378.4,378.4,378.4
XAUUSD,20040507,192700,378.3,378.3,378.2,378.2
XAUUSD,20040507,192800,378.3,378.4,378.2,378.4
XAUUSD,20040507,192900,378.5,378.5,378.5,378.5
XAUUSD,20040507,193000,378.4,378.4,378.4,378.4
XAUUSD,20040507,194000,378.4,378.4,378.4,378.4
XAUUSD,20040507,195000,378.4,378.4,378.4,378.4
XAUUSD,20040507,200000,378.4,378.4,378.4,378.4
XAUUSD,20040507,201000,378.4,378.4,378.4,378.4
XAUUSD,20040507,202000,378.4,378.4,378.4,378.4
XAUUSD,20040507,203000,378.4,378.4,378.4,378.4
XAUUSD,20040507,204000,378.4,378.4,378.4,378.4
XAUUSD,20040507,205000,378.4,378.4,378.4,378.4
XAUUSD,20040507,210000,378.4,378.4,378.4,378.4
XAUUSD,20040507,211000,378.4,378.4,378.4,378.4
XAUUSD,20040507,212000,378.4,378.4,378.4,378.4
XAUUSD,20040507,213000,378.4,378.4,378.4,378.4
XAUUSD,20040507,214000,378.4,378.4,378.4,378.4
XAGUSD,20040507,000400,5.77,5.77,5.77,5.77
XAGUSD,20040507,001400,5.77,5.77,5.77,5.77
XAGUSD,20040507,002400,5.77,5.77,5.77,5.77
XAGUSD,20040507,003400,5.77,5.77,5.77,5.77
XAGUSD,20040507,004400,5.77,5.77,5.77,5.77
XAGUSD,20040507,005400,5.77,5.77,5.77,5.77
XAGUSD,20040507,010400,5.77,5.77,5.77,5.77
XAGUSD,20040507,011400,5.77,5.77,5.77,5.77
XAGUSD,20040507,012400,5.77,5.77,5.77,5.77
XAGUSD,20040507,013400,5.77,5.77,5.77,5.77
XAGUSD,20040507,014400,5.77,5.77,5.77,5.77
XAGUSD,20040507,015400,5.77,5.77,5.77,5.77
XAGUSD,20040507,020400,5.77,5.77,5.77,5.77
XAGUSD,20040507,020500,5.79,5.79,5.79,5.79
XAGUSD,20040507,021300,5.78,5.78,5.78,5.78
XAGUSD,20040507,021500,5.79,5.79,5.79,5.79
XAGUSD,20040507,022500,5.79,5.79,5.79,5.79
XAGUSD,20040507,023500,5.79,5.79,5.79,5.79
XAGUSD,20040507,024500,5.79,5.79,5.79,5.79
XAGUSD,20040507,025500,5.79,5.79,5.79,5.79
XAGUSD,20040507,030500,5.79,5.79,5.79,5.79
XAGUSD,20040507,030900,5.78,5.78,5.78,5.78
XAGUSD,20040507,031100,5.77,5.77,5.77,5.77
XAGUSD,20040507,031900,5.76,5.76,5.76,5.76
XAGUSD,20040507,032400,5.77,5.77,5.77,5.77
XAGUSD,20040507,033400,5.77,5.77,5.77,5.77
XAGUSD,20040507,034400,5.77,5.77,5.77,5.77
XAGUSD,20040507,035300,5.76,5.76,5.76,5.76
XAGUSD,20040507,040100,5.75,5.75,5.75,5.75
XAGUSD,20040507,041100,5.75,5.75,5.75,5.75
XAGUSD,20040507,042100,5.75,5.75,5.75,5.75
XAGUSD,20040507,043100,5.74,5.74,5.74,5.74
XAGUSD,20040507,044100,5.74,5.74,5.74,5.74
XAGUSD,20040507,045100,5.74,5.74,5.74,5.74
XAGUSD,20040507,045700,5.73,5.73,5.73,5.73
XAGUSD,20040507,050700,5.73,5.73,5.73,5.73
XAGUSD,20040507,051600,5.74,5.74,5.74,5.74
XAGUSD,20040507,052600,5.74,5.74,5.74,5.74
XAGUSD,20040507,053600,5.74,5.74,5.74,5.74
XAGUSD,20040507,054600,5.74,5.74,5.74,5.74
XAGUSD,20040507,055600,5.74,5.74,5.74,5.74
XAGUSD,20040507,060600,5.74,5.74,5.74,5.74
XAGUSD,20040507,061600,5.74,5.74,5.74,5.74
XAGUSD,20040507,061800,5.75,5.75,5.75,5.75
XAGUSD,20040507,062800,5.75,5.75,5.75,5.75
XAGUSD,20040507,063800,5.75,5.75,5.75,5.75
XAGUSD,20040507,064500,5.72,5.72,5.72,5.72
XAGUSD,20040507,064800,5.74,5.74,5.74,5.74
XAGUSD,20040507,065800,5.74,5.74,5.74,5.74
XAGUSD,20040507,070400,5.75,5.75,5.75,5.75
XAGUSD,20040507,071400,5.75,5.75,5.75,5.75
XAGUSD,20040507,072400,5.75,5.75,5.75,5.75
XAGUSD,20040507,072500,5.74,5.74,5.73,5.73
XAGUSD,20040507,072600,5.72,5.72,5.72,5.72
XAGUSD,20040507,073600,5.72,5.72,5.72,5.72
XAGUSD,20040507,073900,5.71,5.71,5.71,5.71
XAGUSD,20040507,074000,5.74,5.74,5.73,5.73
XAGUSD,20040507,074200,5.72,5.72,5.72,5.72
XAGUSD,20040507,075100,5.71,5.71,5.71,5.71
XAGUSD,20040507,075200,5.72,5.72,5.72,5.72
XAGUSD,20040507,075700,5.71,5.71,5.71,5.71
XAGUSD,20040507,080700,5.71,5.71,5.71,5.71
XAGUSD,20040507,081700,5.71,5.71,5.71,5.71
XAGUSD,20040507,082700,5.71,5.71,5.71,5.71
XAGUSD,20040507,083700,5.71,5.71,5.71,5.71
XAGUSD,20040507,084700,5.71,5.71,5.71,5.71
XAGUSD,20040507,085400,5.72,5.72,5.72,5.72
XAGUSD,20040507,090200,5.71,5.71,5.71,5.71
XAGUSD,20040507,091200,5.71,5.71,5.71,5.71
XAGUSD,20040507,092200,5.71,5.71,5.71,5.71
XAGUSD,20040507,093200,5.71,5.71,5.71,5.71
XAGUSD,20040507,093500,5.72,5.72,5.72,5.72
XAGUSD,20040507,094200,5.73,5.73,5.73,5.73
XAGUSD,20040507,095200,5.73,5.73,5.73,5.73
XAGUSD,20040507,100200,5.73,5.73,5.73,5.73
XAGUSD,20040507,100400,5.72,5.72,5.72,5.72
XAGUSD,20040507,101400,5.74,5.75,5.74,5.75
XAGUSD,20040507,102400,5.75,5.75,5.75,5.75
XAGUSD,20040507,103400,5.75,5.75,5.75,5.75
XAGUSD,20040507,104400,5.75,5.75,5.75,5.75
XAGUSD,20040507,105400,5.75,5.75,5.75,5.75
XAGUSD,20040507,110400,5.75,5.75,5.75,5.75
XAGUSD,20040507,111400,5.75,5.75,5.75,5.75
XAGUSD,20040507,112400,5.75,5.75,5.75,5.75
XAGUSD,20040507,112700,5.77,5.77,5.76,5.76
XAGUSD,20040507,113700,5.76,5.76,5.76,5.76
XAGUSD,20040507,114700,5.76,5.76,5.76,5.76
XAGUSD,20040507,115700,5.76,5.76,5.76,5.76
XAGUSD,20040507,120000,5.77,5.77,5.76,5.76
XAGUSD,20040507,120400,5.77,5.77,5.77,5.77
XAGUSD,20040507,121400,5.77,5.77,5.77,5.77
XAGUSD,20040507,121600,5.78,5.79,5.78,5.79
XAGUSD,20040507,122600,5.79,5.79,5.79,5.79
XAGUSD,20040507,123600,5.78,5.78,5.78,5.78
XAGUSD,20040507,124600,5.78,5.78,5.78,5.78
XAGUSD,20040507,125600,5.78,5.78,5.78,5.78
XAGUSD,20040507,130600,5.78,5.78,5.78,5.78
XAGUSD,20040507,131600,5.78,5.78,5.78,5.78
XAGUSD,20040507,132200,5.79,5.79,5.79,5.79
XAGUSD,20040507,132400,5.80,5.80,5.80,5.80
XAGUSD,20040507,132700,5.81,5.81,5.81,5.81
XAGUSD,20040507,133000,5.80,5.80,5.80,5.80
XAGUSD,20040507,133100,5.79,5.79,5.79,5.79
XAGUSD,20040507,134100,5.79,5.79,5.79,5.79
XAGUSD,20040507,134400,5.80,5.80,5.80,5.80
XAGUSD,20040507,135200,5.78,5.78,5.78,5.78
XAGUSD,20040507,140100,5.76,5.76,5.76,5.76
XAGUSD,20040507,141100,5.76,5.76,5.76,5.76
XAGUSD,20040507,142100,5.76,5.76,5.76,5.76
XAGUSD,20040507,142500,5.80,5.80,5.80,5.80
XAGUSD,20040507,142600,5.81,5.81,5.81,5.81
XAGUSD,20040507,142700,5.80,5.81,5.80,5.81
XAGUSD,20040507,142900,5.82,5.83,5.82,5.83
XAGUSD,20040507,143000,5.84,5.84,5.82,5.82
XAGUSD,20040507,143100,5.80,5.80,5.74,5.74
XAGUSD,20040507,143200,5.73,5.73,5.73,5.73
XAGUSD,20040507,143300,5.74,5.74,5.74,5.74
XAGUSD,20040507,143400,5.73,5.73,5.73,5.73
XAGUSD,20040507,143500,5.75,5.76,5.75,5.75
XAGUSD,20040507,143600,5.74,5.74,5.74,5.74
XAGUSD,20040507,143700,5.75,5.76,5.75,5.76
XAGUSD,20040507,143800,5.75,5.75,5.75,5.75
XAGUSD,20040507,143900,5.76,5.77,5.76,5.77
XAGUSD,20040507,144000,5.76,5.76,5.76,5.76
XAGUSD,20040507,144100,5.77,5.78,5.77,5.78
XAGUSD,20040507,144400,5.79,5.79,5.79,5.79
XAGUSD,20040507,144500,5.78,5.78,5.78,5.78
XAGUSD,20040507,144600,5.77,5.77,5.76,5.76
XAGUSD,20040507,144700,5.75,5.75,5.74,5.74
XAGUSD,20040507,144800,5.73,5.73,5.72,5.72
XAGUSD,20040507,144900,5.71,5.71,5.70,5.70
XAGUSD,20040507,145000,5.69,5.70,5.69,5.70
XAGUSD,20040507,145100,5.69,5.69,5.68,5.68
XAGUSD,20040507,145200,5.67,5.67,5.67,5.67
XAGUSD,20040507,145300,5.66,5.66,5.66,5.66
XAGUSD,20040507,145900,5.65,5.65,5.65,5.65
XAGUSD,20040507,150300,5.66,5.66,5.66,5.66
XAGUSD,20040507,150500,5.65,5.65,5.65,5.65
XAGUSD,20040507,150600,5.64,5.64,5.62,5.62
XAGUSD,20040507,150700,5.61,5.62,5.61,5.62
XAGUSD,20040507,151000,5.64,5.64,5.64,5.64
XAGUSD,20040507,151300,5.66,5.66,5.66,5.66
XAGUSD,20040507,151700,5.67,5.67,5.67,5.67
XAGUSD,20040507,151800,5.66,5.66,5.66,5.66
XAGUSD,20040507,152000,5.67,5.67,5.67,5.67
XAGUSD,20040507,152200,5.66,5.66,5.66,5.66
XAGUSD,20040507,152300,5.67,5.67,5.67,5.67
XAGUSD,20040507,153000,5.66,5.66,5.66,5.66
XAGUSD,20040507,153200,5.65,5.65,5.65,5.65
XAGUSD,20040507,153900,5.66,5.66,5.66,5.66
XAGUSD,20040507,154100,5.65,5.65,5.65,5.65
XAGUSD,20040507,154400,5.66,5.66,5.65,5.65
XAGUSD,20040507,154600,5.64,5.64,5.64,5.64
XAGUSD,20040507,154700,5.63,5.63,5.63,5.63
XAGUSD,20040507,154800,5.62,5.62,5.62,5.62
XAGUSD,20040507,155100,5.61,5.61,5.61,5.61
XAGUSD,20040507,155200,5.62,5.62,5.62,5.62
XAGUSD,20040507,155800,5.63,5.63,5.63,5.63
XAGUSD,20040507,160400,5.62,5.62,5.62,5.62
XAGUSD,20040507,160700,5.61,5.61,5.61,5.61
XAGUSD,20040507,161100,5.62,5.62,5.62,5.62
XAGUSD,20040507,161200,5.61,5.61,5.61,5.61
XAGUSD,20040507,161300,5.60,5.60,5.60,5.60
XAGUSD,20040507,161400,5.59,5.59,5.59,5.59
XAGUSD,20040507,161500,5.58,5.58,5.58,5.58
XAGUSD,20040507,161700,5.57,5.57,5.57,5.57
XAGUSD,20040507,162000,5.58,5.58,5.58,5.58
XAGUSD,20040507,162300,5.59,5.60,5.59,5.60
XAGUSD,20040507,162400,5.61,5.62,5.61,5.62
XAGUSD,20040507,162600,5.61,5.61,5.61,5.61
XAGUSD,20040507,162900,5.62,5.62,5.62,5.62
XAGUSD,20040507,163100,5.61,5.61,5.61,5.61
XAGUSD,20040507,163300,5.62,5.62,5.62,5.62
XAGUSD,20040507,163500,5.61,5.61,5.61,5.61
XAGUSD,20040507,163900,5.62,5.62,5.62,5.62
XAGUSD,20040507,164900,5.62,5.62,5.62,5.62
XAGUSD,20040507,165000,5.63,5.63,5.63,5.63
XAGUSD,20040507,165200,5.62,5.62,5.62,5.62
XAGUSD,20040507,165600,5.61,5.61,5.61,5.61
XAGUSD,20040507,165800,5.60,5.60,5.60,5.60
XAGUSD,20040507,165900,5.59,5.59,5.59,5.59
XAGUSD,20040507,170100,5.58,5.58,5.58,5.58
XAGUSD,20040507,170200,5.57,5.57,5.57,5.57
XAGUSD,20040507,170600,5.58,5.58,5.58,5.58
XAGUSD,20040507,170700,5.59,5.59,5.59,5.59
XAGUSD,20040507,170800,5.60,5.60,5.60,5.60
XAGUSD,20040507,171200,5.59,5.59,5.59,5.59
XAGUSD,20040507,171600,5.60,5.60,5.60,5.60
XAGUSD,20040507,172200,5.59,5.59,5.59,5.59
XAGUSD,20040507,172300,5.58,5.58,5.58,5.58
XAGUSD,20040507,172600,5.59,5.59,5.59,5.59
XAGUSD,20040507,172800,5.60,5.60,5.59,5.59
XAGUSD,20040507,173000,5.60,5.60,5.60,5.60
XAGUSD,20040507,173200,5.59,5.59,5.59,5.59
XAGUSD,20040507,173600,5.60,5.60,5.60,5.60
XAGUSD,20040507,173900,5.59,5.59,5.59,5.59
XAGUSD,20040507,174400,5.58,5.58,5.58,5.58
XAGUSD,20040507,175100,5.59,5.59,5.59,5.59
XAGUSD,20040507,175400,5.58,5.58,5.58,5.58
XAGUSD,20040507,175500,5.59,5.59,5.59,5.59
XAGUSD,20040507,175900,5.60,5.60,5.60,5.60
XAGUSD,20040507,180200,5.61,5.61,5.61,5.61
XAGUSD,20040507,180400,5.62,5.62,5.62,5.62
XAGUSD,20040507,180600,5.61,5.61,5.61,5.61
XAGUSD,20040507,181400,5.62,5.62,5.61,5.61
XAGUSD,20040507,182300,5.60,5.61,5.60,5.61
XAGUSD,20040507,182400,5.60,5.60,5.60,5.60
XAGUSD,20040507,182500,5.59,5.59,5.59,5.59
XAGUSD,20040507,183500,5.59,5.59,5.59,5.59
XAGUSD,20040507,183600,5.60,5.60,5.60,5.60
XAGUSD,20040507,184200,5.61,5.61,5.61,5.61
XAGUSD,20040507,184800,5.59,5.59,5.59,5.59
XAGUSD,20040507,185000,5.60,5.60,5.60,5.60
XAGUSD,20040507,185500,5.63,5.63,5.63,5.63
XAGUSD,20040507,190000,5.64,5.64,5.64,5.64
XAGUSD,20040507,190100,5.63,5.63,5.63,5.63
XAGUSD,20040507,190300,5.62,5.62,5.62,5.62
XAGUSD,20040507,191300,5.62,5.62,5.62,5.62
XAGUSD,20040507,191400,5.61,5.61,5.61,5.61
XAGUSD,20040507,191700,5.59,5.59,5.59,5.59
XAGUSD,20040507,192400,5.58,5.58,5.58,5.58
XAGUSD,20040507,192500,5.57,5.57,5.57,5.57
XAGUSD,20040507,193500,5.57,5.57,5.57,5.57
XAGUSD,20040507,194500,5.57,5.57,5.57,5.57
XAGUSD,20040507,195500,5.57,5.57,5.57,5.57
XAGUSD,20040507,200500,5.57,5.57,5.57,5.57
XAGUSD,20040507,201500,5.57,5.57,5.57,5.57
XAGUSD,20040507,202500,5.57,5.57,5.57,5.57
XAGUSD,20040507,203500,5.57,5.57,5.57,5.57
XAGUSD,20040507,204500,5.57,5.57,5.57,5.57
XAGUSD,20040507,205500,5.57,5.57,5.57,5.57
XAGUSD,20040507,210500,5.57,5.57,5.57,5.57
XAGUSD,20040507,211500,5.57,5.57,5.57,5.57
XAGUSD,20040507,212500,5.57,5.57,5.57,5.57
XAGUSD,20040507,213500,5.57,5.57,5.57,5.57
XAGUSD,20040507,214500,5.57,5.57,5.57,5.57
EURAUD,20040507,000100,1.6728,1.6728,1.6728,1.6728
EURAUD,20040507,000200,1.6728,1.6728,1.6728,1.6728
EURAUD,20040507,000300,1.6728,1.6731,1.6728,1.6729
EURAUD,20040507,000400,1.6727,1.6727,1.6724,1.6724
EURAUD,20040507,000500,1.6722,1.6722,1.6722,1.6722
EURAUD,20040507,000600,1.6722,1.6723,1.6722,1.6723
EURAUD,20040507,000700,1.6722,1.6722,1.6716,1.6716
EURAUD,20040507,000800,1.6715,1.6715,1.6715,1.6715
EURAUD,20040507,000900,1.6714,1.6715,1.6714,1.6715
EURAUD,20040507,001000,1.6715,1.6716,1.6715,1.6716
EURAUD,20040507,001100,1.6716,1.6716,1.6716,1.6716
EURAUD,20040507,001200,1.6716,1.6716,1.6714,1.6714
EURAUD,20040507,001300,1.6714,1.6714,1.6712,1.6712
EURAUD,20040507,001400,1.6713,1.6713,1.6713,1.6713
EURAUD,20040507,001500,1.6713,1.6713,1.6712,1.6712
EURAUD,20040507,001600,1.6712,1.6712,1.6711,1.6711
EURAUD,20040507,001700,1.6711,1.6711,1.6711,1.6711
EURAUD,20040507,001800,1.6711,1.6711,1.6711,1.6711
EURAUD,20040507,001900,1.6711,1.6712,1.6711,1.6712
EURAUD,20040507,002000,1.6712,1.6712,1.6712,1.6712
EURAUD,20040507,002100,1.6712,1.6713,1.6712,1.6713
EURAUD,20040507,002200,1.6713,1.6714,1.6713,1.6714
EURAUD,20040507,002300,1.6714,1.6715,1.6714,1.6715
EURAUD,20040507,002400,1.6715,1.6715,1.6715,1.6715
EURAUD,20040507,002500,1.6715,1.6715,1.6711,1.6711
EURAUD,20040507,002600,1.6710,1.6710,1.6708,1.6708
EURAUD,20040507,002700,1.6708,1.6708,1.6707,1.6707
EURAUD,20040507,002800,1.6707,1.6708,1.6707,1.6708
EURAUD,20040507,002900,1.6708,1.6708,1.6708,1.6708
EURAUD,20040507,003000,1.6708,1.6708,1.6708,1.6708
EURAUD,20040507,003100,1.6708,1.6708,1.6707,1.6707
EURAUD,20040507,003200,1.6707,1.6708,1.6707,1.6708
EURAUD,20040507,003300,1.6708,1.6708,1.6707,1.6707
EURAUD,20040507,003400,1.6707,1.6707,1.6707,1.6707
EURAUD,20040507,003500,1.6707,1.6707,1.6706,1.6706
EURAUD,20040507,003600,1.6706,1.6706,1.6702,1.6702
EURAUD,20040507,003700,1.6699,1.6699,1.6694,1.6694
EURAUD,20040507,003800,1.6694,1.6694,1.6693,1.6693
EURAUD,20040507,003900,1.6693,1.6693,1.6693,1.6693
EURAUD,20040507,004000,1.6693,1.6693,1.6693,1.6693
EURAUD,20040507,004100,1.6694,1.6694,1.6694,1.6694
EURAUD,20040507,004200,1.6694,1.6695,1.6694,1.6695
EURAUD,20040507,004300,1.6694,1.6694,1.6692,1.6692
EURAUD,20040507,004400,1.6692,1.6695,1.6692,1.6695
EURAUD,20040507,004500,1.6695,1.6695,1.6695,1.6695
EURAUD,20040507,004600,1.6700,1.6702,1.6700,1.6702
EURAUD,20040507,004700,1.6702,1.6702,1.6699,1.6701
EURAUD,20040507,004800,1.6702,1.6712,1.6702,1.6712
EURAUD,20040507,004900,1.6711,1.6711,1.6708,1.6708
EURAUD,20040507,005000,1.6706,1.6706,1.6706,1.6706
EURAUD,20040507,005100,1.6706,1.6706,1.6704,1.6704
EURAUD,20040507,005200,1.6704,1.6704,1.6701,1.6701
EURAUD,20040507,005300,1.6703,1.6703,1.6702,1.6702
EURAUD,20040507,005400,1.6702,1.6702,1.6697,1.6697
EURAUD,20040507,005500,1.6697,1.6697,1.6695,1.6695
EURAUD,20040507,005600,1.6695,1.6696,1.6695,1.6696
EURAUD,20040507,005700,1.6696,1.6696,1.6696,1.6696
EURAUD,20040507,005800,1.6696,1.6696,1.6696,1.6696
EURAUD,20040507,005900,1.6696,1.6696,1.6696,1.6696
EURAUD,20040507,010000,1.6696,1.6696,1.6696,1.6696
EURAUD,20040507,010100,1.6696,1.6697,1.6696,1.6696
EURAUD,20040507,010200,1.6696,1.6696,1.6694,1.6694
EURAUD,20040507,010300,1.6694,1.6694,1.6693,1.6693
EURAUD,20040507,010400,1.6693,1.6693,1.6693,1.6693
EURAUD,20040507,010500,1.6693,1.6694,1.6693,1.6694
EURAUD,20040507,010600,1.6694,1.6698,1.6694,1.6698
EURAUD,20040507,010700,1.6699,1.6699,1.6697,1.6699
EURAUD,20040507,010800,1.6699,1.6700,1.6699,1.6700
EURAUD,20040507,010900,1.6700,1.6700,1.6700,1.6700
EURAUD,20040507,011000,1.6700,1.6706,1.6700,1.6706
EURAUD,20040507,011100,1.6706,1.6706,1.6706,1.6706
EURAUD,20040507,011200,1.6706,1.6708,1.6706,1.6708
EURAUD,20040507,011300,1.6708,1.6709,1.6708,1.6709
EURAUD,20040507,011400,1.6710,1.6710,1.6710,1.6710
EURAUD,20040507,011500,1.6710,1.6710,1.6710,1.6710
EURAUD,20040507,011600,1.6710,1.6711,1.6710,1.6711
EURAUD,20040507,011700,1.6712,1.6714,1.6712,1.6714
EURAUD,20040507,011800,1.6712,1.6712,1.6712,1.6712
EURAUD,20040507,011900,1.6712,1.6712,1.6711,1.6711
EURAUD,20040507,012000,1.6711,1.6711,1.6711,1.6711
EURAUD,20040507,012100,1.6714,1.6715,1.6714,1.6715
EURAUD,20040507,012200,1.6715,1.6719,1.6715,1.6719
EURAUD,20040507,012300,1.6720,1.6720,1.6720,1.6720
EURAUD,20040507,012400,1.6720,1.6720,1.6719,1.6719
EURAUD,20040507,012500,1.6719,1.6720,1.6719,1.6720
EURAUD,20040507,012600,1.6720,1.6720,1.6720,1.6720
EURAUD,20040507,012700,1.6720,1.6720,1.6717,1.6717
EURAUD,20040507,012800,1.6717,1.6717,1.6715,1.6715
EURAUD,20040507,012900,1.6715,1.6715,1.6715,1.6715
EURAUD,20040507,013000,1.6715,1.6715,1.6715,1.6715
EURAUD,20040507,013100,1.6715,1.6715,1.6715,1.6715
EURAUD,20040507,013200,1.6715,1.6715,1.6715,1.6715
EURAUD,20040507,013300,1.6715,1.6715,1.6715,1.6715
EURAUD,20040507,013400,1.6715,1.6715,1.6715,1.6715
EURAUD,20040507,013500,1.6712,1.6712,1.6711,1.6711
EURAUD,20040507,013600,1.6711,1.6711,1.6711,1.6711
EURAUD,20040507,013700,1.6710,1.6710,1.6710,1.6710
EURAUD,20040507,013800,1.6710,1.6710,1.6710,1.6710
EURAUD,20040507,013900,1.6710,1.6712,1.6710,1.6712
EURAUD,20040507,014000,1.6711,1.6711,1.6704,1.6707
EURAUD,20040507,014100,1.6708,1.6708,1.6706,1.6706
EURAUD,20040507,014200,1.6706,1.6706,1.6705,1.6705
EURAUD,20040507,014300,1.6705,1.6705,1.6705,1.6705
EURAUD,20040507,014400,1.6705,1.6705,1.6705,1.6705
EURAUD,20040507,014500,1.6705,1.6709,1.6705,1.6709
EURAUD,20040507,014600,1.6709,1.6710,1.6709,1.6709
EURAUD,20040507,014700,1.6707,1.6707,1.6703,1.6703
EURAUD,20040507,014800,1.6702,1.6702,1.6700,1.6700
EURAUD,20040507,014900,1.6701,1.6701,1.6701,1.6701
EURAUD,20040507,015000,1.6701,1.6701,1.6701,1.6701
EURAUD,20040507,015100,1.6701,1.6701,1.6701,1.6701
EURAUD,20040507,015200,1.6699,1.6699,1.6699,1.6699
EURAUD,20040507,015300,1.6699,1.6699,1.6699,1.6699
EURAUD,20040507,015400,1.6699,1.6699,1.6697,1.6697
EURAUD,20040507,015500,1.6697,1.6697,1.6697,1.6697
EURAUD,20040507,015600,1.6694,1.6695,1.6694,1.6695
EURAUD,20040507,015700,1.6696,1.6697,1.6696,1.6696
EURAUD,20040507,015800,1.6696,1.6696,1.6696,1.6696
EURAUD,20040507,015900,1.6695,1.6695,1.6695,1.6695
EURAUD,20040507,020000,1.6696,1.6696,1.6696,1.6696
EURAUD,20040507,020100,1.6702,1.6703,1.6702,1.6702
EURAUD,20040507,020200,1.6702,1.6702,1.6701,1.6701
EURAUD,20040507,020300,1.6701,1.6701,1.6701,1.6701
EURAUD,20040507,020400,1.6702,1.6703,1.6702,1.6703
EURAUD,20040507,020500,1.6703,1.6703,1.6703,1.6703
EURAUD,20040507,020600,1.6703,1.6703,1.6703,1.6703
EURAUD,20040507,020700,1.6703,1.6703,1.6703,1.6703
EURAUD,20040507,020800,1.6703,1.6703,1.6703,1.6703
EURAUD,20040507,020900,1.6704,1.6705,1.6704,1.6705
EURAUD,20040507,021000,1.6705,1.6708,1.6705,1.6708
EURAUD,20040507,021100,1.6707,1.6708,1.6706,1.6708
EURAUD,20040507,021200,1.6707,1.6707,1.6707,1.6707
EURAUD,20040507,021300,1.6708,1.6708,1.6706,1.6706
EURAUD,20040507,021400,1.6706,1.6706,1.6705,1.6705
EURAUD,20040507,021500,1.6704,1.6704,1.6704,1.6704
EURAUD,20040507,021600,1.6705,1.6707,1.6705,1.6707
EURAUD,20040507,021700,1.6704,1.6704,1.6699,1.6699
EURAUD,20040507,021800,1.6697,1.6697,1.6697,1.6697
EURAUD,20040507,021900,1.6697,1.6700,1.6697,1.6700
EURAUD,20040507,022000,1.6700,1.6700,1.6700,1.6700
EURAUD,20040507,022100,1.6700,1.6700,1.6700,1.6700
EURAUD,20040507,022200,1.6698,1.6698,1.6695,1.6695
EURAUD,20040507,022300,1.6695,1.6696,1.6695,1.6696
EURAUD,20040507,022400,1.6696,1.6696,1.6692,1.6692
EURAUD,20040507,022500,1.6691,1.6691,1.6691,1.6691
EURAUD,20040507,022600,1.6690,1.6692,1.6690,1.6690
EURAUD,20040507,022700,1.6690,1.6690,1.6690,1.6690
EURAUD,20040507,022800,1.6690,1.6692,1.6690,1.6692
EURAUD,20040507,022900,1.6694,1.6695,1.6694,1.6694
EURAUD,20040507,023000,1.6693,1.6693,1.6693,1.6693
EURAUD,20040507,023100,1.6693,1.6693,1.6692,1.6692
EURAUD,20040507,023200,1.6692,1.6692,1.6691,1.6692
EURAUD,20040507,023300,1.6693,1.6693,1.6693,1.6693
EURAUD,20040507,023400,1.6693,1.6696,1.6693,1.6696
EURAUD,20040507,023500,1.6696,1.6696,1.6694,1.6694
EURAUD,20040507,023600,1.6694,1.6694,1.6694,1.6694
EURAUD,20040507,023700,1.6694,1.6695,1.6694,1.6694
EURAUD,20040507,023800,1.6694,1.6694,1.6693,1.6693
EURAUD,20040507,023900,1.6692,1.6692,1.6687,1.6687
EURAUD,20040507,024000,1.6686,1.6686,1.6685,1.6685
EURAUD,20040507,024100,1.6685,1.6685,1.6684,1.6684
EURAUD,20040507,024200,1.6684,1.6684,1.6684,1.6684
EURAUD,20040507,024300,1.6684,1.6684,1.6684,1.6684
EURAUD,20040507,024400,1.6682,1.6682,1.6679,1.6679
EURAUD,20040507,024500,1.6678,1.6678,1.6676,1.6678
EURAUD,20040507,024600,1.6678,1.6679,1.6678,1.6679
EURAUD,20040507,024700,1.6679,1.6680,1.6679,1.6680
EURAUD,20040507,024800,1.6678,1.6678,1.6678,1.6678
EURAUD,20040507,024900,1.6678,1.6679,1.6678,1.6679
EURAUD,20040507,025000,1.6679,1.6679,1.6679,1.6679
EURAUD,20040507,025100,1.6679,1.6679,1.6679,1.6679
EURAUD,20040507,025200,1.6679,1.6679,1.6678,1.6678
EURAUD,20040507,025300,1.6678,1.6678,1.6678,1.6678
EURAUD,20040507,025400,1.6682,1.6687,1.6682,1.6687
EURAUD,20040507,025500,1.6688,1.6696,1.6688,1.6696
EURAUD,20040507,025600,1.6695,1.6695,1.6692,1.6692
EURAUD,20040507,025700,1.6690,1.6690,1.6688,1.6688
EURAUD,20040507,025800,1.6687,1.6689,1.6687,1.6689
EURAUD,20040507,025900,1.6690,1.6691,1.6689,1.6689
EURAUD,20040507,030000,1.6689,1.6690,1.6689,1.6690
EURAUD,20040507,030100,1.6691,1.6692,1.6691,1.6692
EURAUD,20040507,030200,1.6692,1.6692,1.6690,1.6691
EURAUD,20040507,030300,1.6691,1.6691,1.6690,1.6690
EURAUD,20040507,030400,1.6689,1.6689,1.6688,1.6688
EURAUD,20040507,030500,1.6688,1.6688,1.6688,1.6688
EURAUD,20040507,030600,1.6688,1.6689,1.6688,1.6689
EURAUD,20040507,030700,1.6689,1.6689,1.6687,1.6687
EURAUD,20040507,030800,1.6686,1.6686,1.6686,1.6686
EURAUD,20040507,030900,1.6687,1.6690,1.6687,1.6690
EURAUD,20040507,031000,1.6690,1.6693,1.6690,1.6693
EURAUD,20040507,031100,1.6693,1.6695,1.6693,1.6695
EURAUD,20040507,031200,1.6695,1.6697,1.6695,1.6697
EURAUD,20040507,031300,1.6697,1.6697,1.6695,1.6695
EURAUD,20040507,031400,1.6695,1.6695,1.6693,1.6693
EURAUD,20040507,031500,1.6694,1.6694,1.6694,1.6694
EURAUD,20040507,031600,1.6694,1.6694,1.6692,1.6692
EURAUD,20040507,031700,1.6692,1.6692,1.6692,1.6692
EURAUD,20040507,031800,1.6692,1.6692,1.6692,1.6692
EURAUD,20040507,031900,1.6692,1.6692,1.6692,1.6692
EURAUD,20040507,032000,1.6692,1.6692,1.6692,1.6692
EURAUD,20040507,032100,1.6690,1.6690,1.6689,1.6689
EURAUD,20040507,032200,1.6689,1.6689,1.6689,1.6689
EURAUD,20040507,032300,1.6690,1.6690,1.6688,1.6688
EURAUD,20040507,032400,1.6687,1.6688,1.6686,1.6686
EURAUD,20040507,032500,1.6686,1.6686,1.6686,1.6686
EURAUD,20040507,032600,1.6686,1.6689,1.6686,1.6689
EURAUD,20040507,032700,1.6689,1.6689,1.6689,1.6689
EURAUD,20040507,032800,1.6689,1.6689,1.6688,1.6688
EURAUD,20040507,032900,1.6688,1.6688,1.6688,1.6688
EURAUD,20040507,033000,1.6690,1.6690,1.6690,1.6690
EURAUD,20040507,033100,1.6690,1.6697,1.6690,1.6697
EURAUD,20040507,033200,1.6698,1.6709,1.6698,1.6709
EURAUD,20040507,033300,1.6711,1.6729,1.6711,1.6729
EURAUD,20040507,033400,1.6730,1.6737,1.6730,1.6736
EURAUD,20040507,033500,1.6737,1.6749,1.6737,1.6749
EURAUD,20040507,033600,1.6750,1.6761,1.6750,1.6761
EURAUD,20040507,033700,1.6763,1.6772,1.6763,1.6772
EURAUD,20040507,033800,1.6773,1.6777,1.6773,1.6777
EURAUD,20040507,033900,1.6779,1.6779,1.6776,1.6776
EURAUD,20040507,034000,1.6774,1.6774,1.6769,1.6769
EURAUD,20040507,034100,1.6770,1.6771,1.6770,1.6771
EURAUD,20040507,034200,1.6771,1.6771,1.6768,1.6768
EURAUD,20040507,034300,1.6768,1.6769,1.6768,1.6769
EURAUD,20040507,034400,1.6769,1.6774,1.6769,1.6774
EURAUD,20040507,034500,1.6774,1.6779,1.6774,1.6779
EURAUD,20040507,034600,1.6780,1.6781,1.6780,1.6781
EURAUD,20040507,034700,1.6780,1.6780,1.6775,1.6775
EURAUD,20040507,034800,1.6774,1.6774,1.6769,1.6769
EURAUD,20040507,034900,1.6769,1.6770,1.6769,1.6770
EURAUD,20040507,035000,1.6769,1.6769,1.6768,1.6768
EURAUD,20040507,035100,1.6768,1.6768,1.6765,1.6765
EURAUD,20040507,035200,1.6767,1.6775,1.6767,1.6775
EURAUD,20040507,035300,1.6776,1.6780,1.6776,1.6780
EURAUD,20040507,035400,1.6781,1.6789,1.6781,1.6789
EURAUD,20040507,035500,1.6793,1.6827,1.6793,1.6827
EURAUD,20040507,035600,1.6826,1.6826,1.6814,1.6818
EURAUD,20040507,035700,1.6819,1.6822,1.6813,1.6813
EURAUD,20040507,035800,1.6812,1.6812,1.6810,1.6810
EURAUD,20040507,035900,1.6809,1.6809,1.6798,1.6798
EURAUD,20040507,040000,1.6797,1.6800,1.6797,1.6800
EURAUD,20040507,040100,1.6801,1.6802,1.6801,1.6802
EURAUD,20040507,040200,1.6801,1.6801,1.6799,1.6799
EURAUD,20040507,040300,1.6799,1.6799,1.6797,1.6797
EURAUD,20040507,040400,1.6797,1.6797,1.6792,1.6792
EURAUD,20040507,040500,1.6793,1.6793,1.6789,1.6789
EURAUD,20040507,040600,1.6790,1.6791,1.6790,1.6791
EURAUD,20040507,040700,1.6791,1.6792,1.6791,1.6792
EURAUD,20040507,040800,1.6792,1.6792,1.6790,1.6790
EURAUD,20040507,040900,1.6790,1.6790,1.6788,1.6789
EURAUD,20040507,041000,1.6789,1.6789,1.6787,1.6787
EURAUD,20040507,041100,1.6786,1.6787,1.6786,1.6787
EURAUD,20040507,041200,1.6788,1.6788,1.6787,1.6787
EURAUD,20040507,041300,1.6787,1.6787,1.6783,1.6783
EURAUD,20040507,041400,1.6783,1.6786,1.6783,1.6786
EURAUD,20040507,041500,1.6789,1.6790,1.6789,1.6790
EURAUD,20040507,041600,1.6791,1.6792,1.6781,1.6781
EURAUD,20040507,041700,1.6782,1.6783,1.6780,1.6783
EURAUD,20040507,041800,1.6784,1.6809,1.6784,1.6809
EURAUD,20040507,041900,1.6811,1.6811,1.6801,1.6801
EURAUD,20040507,042000,1.6800,1.6800,1.6795,1.6796
EURAUD,20040507,042100,1.6796,1.6796,1.6795,1.6795
EURAUD,20040507,042200,1.6793,1.6793,1.6789,1.6789
EURAUD,20040507,042300,1.6788,1.6788,1.6786,1.6786
EURAUD,20040507,042400,1.6785,1.6785,1.6784,1.6784
EURAUD,20040507,042500,1.6784,1.6786,1.6783,1.6783
EURAUD,20040507,042600,1.6781,1.6781,1.6777,1.6777
EURAUD,20040507,042700,1.6775,1.6775,1.6775,1.6775
EURAUD,20040507,042800,1.6775,1.6777,1.6775,1.6777
EURAUD,20040507,042900,1.6778,1.6778,1.6778,1.6778
EURAUD,20040507,043000,1.6778,1.6778,1.6775,1.6775
EURAUD,20040507,043100,1.6776,1.6792,1.6776,1.6792
EURAUD,20040507,043200,1.6793,1.6793,1.6789,1.6789
EURAUD,20040507,043300,1.6788,1.6788,1.6786,1.6786
EURAUD,20040507,043400,1.6786,1.6788,1.6786,1.6787
EURAUD,20040507,043500,1.6787,1.6787,1.6784,1.6784
EURAUD,20040507,043600,1.6784,1.6784,1.6782,1.6783
EURAUD,20040507,043700,1.6782,1.6782,1.6779,1.6779
EURAUD,20040507,043800,1.6778,1.6778,1.6776,1.6776
EURAUD,20040507,043900,1.6775,1.6775,1.6768,1.6768
EURAUD,20040507,044000,1.6767,1.6767,1.6765,1.6766
EURAUD,20040507,044100,1.6766,1.6766,1.6766,1.6766
EURAUD,20040507,044200,1.6766,1.6766,1.6765,1.6765
EURAUD,20040507,044300,1.6765,1.6765,1.6765,1.6765
EURAUD,20040507,044400,1.6765,1.6765,1.6765,1.6765
EURAUD,20040507,044500,1.6766,1.6767,1.6766,1.6767
EURAUD,20040507,044600,1.6770,1.6770,1.6770,1.6770
EURAUD,20040507,044700,1.6770,1.6770,1.6770,1.6770
EURAUD,20040507,044800,1.6769,1.6770,1.6769,1.6770
EURAUD,20040507,044900,1.6769,1.6769,1.6768,1.6768
EURAUD,20040507,045000,1.6769,1.6769,1.6769,1.6769
EURAUD,20040507,045100,1.6769,1.6769,1.6769,1.6769
EURAUD,20040507,045200,1.6769,1.6771,1.6768,1.6771
EURAUD,20040507,045300,1.6771,1.6772,1.6771,1.6772
EURAUD,20040507,045400,1.6772,1.6772,1.6771,1.6771
EURAUD,20040507,045500,1.6772,1.6773,1.6772,1.6773
EURAUD,20040507,045600,1.6774,1.6775,1.6773,1.6773
EURAUD,20040507,045700,1.6773,1.6773,1.6772,1.6772
EURAUD,20040507,045800,1.6772,1.6772,1.6771,1.6771
EURAUD,20040507,045900,1.6768,1.6768,1.6766,1.6768
EURAUD,20040507,050000,1.6768,1.6771,1.6768,1.6771
EURAUD,20040507,050100,1.6773,1.6775,1.6773,1.6775
EURAUD,20040507,050200,1.6775,1.6775,1.6775,1.6775
EURAUD,20040507,050300,1.6775,1.6775,1.6773,1.6773
EURAUD,20040507,050400,1.6773,1.6774,1.6773,1.6774
EURAUD,20040507,050500,1.6779,1.6779,1.6779,1.6779
EURAUD,20040507,050600,1.6779,1.6781,1.6779,1.6780
EURAUD,20040507,050700,1.6780,1.6780,1.6780,1.6780
EURAUD,20040507,050800,1.6780,1.6780,1.6780,1.6780
EURAUD,20040507,050900,1.6781,1.6781,1.6781,1.6781
EURAUD,20040507,051000,1.6782,1.6783,1.6782,1.6783
EURAUD,20040507,051100,1.6783,1.6787,1.6783,1.6787
EURAUD,20040507,051200,1.6788,1.6788,1.6788,1.6788
EURAUD,20040507,051300,1.6788,1.6792,1.6788,1.6792
EURAUD,20040507,051400,1.6793,1.6796,1.6793,1.6796
EURAUD,20040507,051500,1.6796,1.6796,1.6796,1.6796
EURAUD,20040507,051600,1.6796,1.6796,1.6795,1.6795
EURAUD,20040507,051700,1.6795,1.6795,1.6793,1.6793
EURAUD,20040507,051800,1.6793,1.6793,1.6793,1.6793
EURAUD,20040507,051900,1.6793,1.6793,1.6793,1.6793
EURAUD,20040507,052000,1.6793,1.6793,1.6793,1.6793
EURAUD,20040507,052100,1.6793,1.6793,1.6793,1.6793
EURAUD,20040507,052200,1.6793,1.6793,1.6793,1.6793
EURAUD,20040507,052300,1.6793,1.6793,1.6792,1.6792
EURAUD,20040507,052400,1.6792,1.6792,1.6789,1.6789
EURAUD,20040507,052500,1.6789,1.6789,1.6789,1.6789
EURAUD,20040507,052600,1.6790,1.6790,1.6788,1.6788
EURAUD,20040507,052700,1.6788,1.6788,1.6787,1.6787
EURAUD,20040507,052800,1.6787,1.6788,1.6787,1.6787
EURAUD,20040507,052900,1.6787,1.6789,1.6787,1.6789
EURAUD,20040507,053000,1.6789,1.6789,1.6789,1.6789
EURAUD,20040507,053100,1.6792,1.6793,1.6791,1.6791
EURAUD,20040507,053200,1.6791,1.6791,1.6789,1.6789
EURAUD,20040507,053300,1.6789,1.6789,1.6786,1.6786
EURAUD,20040507,053400,1.6786,1.6786,1.6785,1.6785
EURAUD,20040507,053500,1.6784,1.6784,1.6780,1.6780
EURAUD,20040507,053600,1.6780,1.6780,1.6780,1.6780
EURAUD,20040507,053700,1.6779,1.6780,1.6779,1.6779
EURAUD,20040507,053800,1.6779,1.6779,1.6779,1.6779
EURAUD,20040507,053900,1.6778,1.6778,1.6778,1.6778
EURAUD,20040507,054000,1.6778,1.6779,1.6778,1.6779
EURAUD,20040507,054100,1.6779,1.6779,1.6779,1.6779
EURAUD,20040507,054200,1.6778,1.6778,1.6778,1.6778
EURAUD,20040507,054300,1.6778,1.6778,1.6778,1.6778
EURAUD,20040507,054400,1.6778,1.6780,1.6778,1.6780
EURAUD,20040507,054500,1.6780,1.6780,1.6777,1.6777
EURAUD,20040507,054600,1.6776,1.6776,1.6775,1.6775
EURAUD,20040507,054700,1.6775,1.6776,1.6774,1.6776
EURAUD,20040507,054800,1.6776,1.6776,1.6773,1.6773
EURAUD,20040507,054900,1.6773,1.6773,1.6773,1.6773
EURAUD,20040507,055000,1.6772,1.6772,1.6771,1.6771
EURAUD,20040507,055100,1.6772,1.6773,1.6772,1.6772
EURAUD,20040507,055200,1.6772,1.6774,1.6772,1.6774
EURAUD,20040507,055300,1.6775,1.6776,1.6775,1.6776
EURAUD,20040507,055400,1.6776,1.6776,1.6776,1.6776
EURAUD,20040507,055500,1.6776,1.6782,1.6776,1.6781
EURAUD,20040507,055600,1.6781,1.6781,1.6781,1.6781
EURAUD,20040507,055700,1.6781,1.6782,1.6781,1.6782
EURAUD,20040507,055800,1.6782,1.6786,1.6782,1.6786
EURAUD,20040507,055900,1.6787,1.6787,1.6787,1.6787
EURAUD,20040507,060000,1.6787,1.6790,1.6787,1.6790
EURAUD,20040507,060100,1.6792,1.6797,1.6792,1.6797
EURAUD,20040507,060200,1.6796,1.6796,1.6787,1.6787
EURAUD,20040507,060300,1.6786,1.6786,1.6783,1.6784
EURAUD,20040507,060400,1.6784,1.6787,1.6784,1.6784
EURAUD,20040507,060500,1.6784,1.6784,1.6782,1.6782
EURAUD,20040507,060600,1.6782,1.6782,1.6782,1.6782
EURAUD,20040507,060700,1.6782,1.6782,1.6781,1.6781
EURAUD,20040507,060800,1.6781,1.6781,1.6781,1.6781
EURAUD,20040507,060900,1.6782,1.6784,1.6782,1.6784
EURAUD,20040507,061000,1.6784,1.6784,1.6784,1.6784
EURAUD,20040507,061100,1.6784,1.6784,1.6784,1.6784
EURAUD,20040507,061200,1.6784,1.6784,1.6784,1.6784
EURAUD,20040507,061300,1.6784,1.6785,1.6784,1.6785
EURAUD,20040507,061400,1.6785,1.6785,1.6780,1.6780
EURAUD,20040507,061500,1.6780,1.6780,1.6780,1.6780
EURAUD,20040507,061600,1.6780,1.6780,1.6780,1.6780
EURAUD,20040507,061700,1.6780,1.6780,1.6780,1.6780
EURAUD,20040507,061800,1.6779,1.6779,1.6779,1.6779
EURAUD,20040507,061900,1.6779,1.6779,1.6779,1.6779
EURAUD,20040507,062000,1.6779,1.6779,1.6779,1.6779
EURAUD,20040507,062100,1.6779,1.6779,1.6779,1.6779
EURAUD,20040507,062200,1.6778,1.6779,1.6778,1.6779
EURAUD,20040507,062300,1.6779,1.6780,1.6779,1.6780
EURAUD,20040507,062400,1.6780,1.6780,1.6780,1.6780
EURAUD,20040507,062500,1.6780,1.6780,1.6779,1.6779
EURAUD,20040507,062600,1.6779,1.6779,1.6778,1.6778
EURAUD,20040507,062700,1.6778,1.6778,1.6778,1.6778
EURAUD,20040507,062800,1.6778,1.6778,1.6777,1.6778
EURAUD,20040507,062900,1.6777,1.6777,1.6777,1.6777
EURAUD,20040507,063000,1.6776,1.6776,1.6775,1.6775
EURAUD,20040507,063100,1.6775,1.6776,1.6775,1.6776
EURAUD,20040507,063200,1.6778,1.6779,1.6778,1.6779
EURAUD,20040507,063300,1.6780,1.6780,1.6780,1.6780
EURAUD,20040507,063400,1.6780,1.6780,1.6780,1.6780
EURAUD,20040507,063500,1.6780,1.6781,1.6780,1.6780
EURAUD,20040507,063600,1.6780,1.6780,1.6778,1.6778
EURAUD,20040507,063700,1.6779,1.6779,1.6778,1.6778
EURAUD,20040507,063800,1.6778,1.6778,1.6774,1.6774
EURAUD,20040507,063900,1.6774,1.6774,1.6774,1.6774
EURAUD,20040507,064000,1.6771,1.6771,1.6769,1.6769
EURAUD,20040507,064100,1.6769,1.6769,1.6768,1.6768
EURAUD,20040507,064200,1.6768,1.6768,1.6768,1.6768
EURAUD,20040507,064300,1.6768,1.6771,1.6768,1.6771
EURAUD,20040507,064400,1.6771,1.6776,1.6771,1.6776
EURAUD,20040507,064500,1.6776,1.6776,1.6774,1.6774
EURAUD,20040507,064600,1.6774,1.6774,1.6773,1.6774
EURAUD,20040507,064700,1.6774,1.6776,1.6774,1.6776
EURAUD,20040507,064800,1.6775,1.6775,1.6775,1.6775
EURAUD,20040507,064900,1.6774,1.6774,1.6772,1.6772
EURAUD,20040507,065000,1.6772,1.6772,1.6771,1.6772
EURAUD,20040507,065100,1.6772,1.6773,1.6772,1.6772
EURAUD,20040507,065200,1.6772,1.6772,1.6770,1.6770
EURAUD,20040507,065300,1.6769,1.6769,1.6769,1.6769
EURAUD,20040507,065400,1.6769,1.6770,1.6769,1.6770
EURAUD,20040507,065500,1.6770,1.6770,1.6770,1.6770
EURAUD,20040507,065600,1.6770,1.6770,1.6770,1.6770
EURAUD,20040507,065700,1.6770,1.6770,1.6770,1.6770
EURAUD,20040507,065800,1.6770,1.6770,1.6767,1.6767
EURAUD,20040507,065900,1.6766,1.6766,1.6766,1.6766
EURAUD,20040507,070000,1.6767,1.6767,1.6767,1.6767
EURAUD,20040507,070100,1.6767,1.6768,1.6767,1.6768
EURAUD,20040507,070200,1.6768,1.6768,1.6768,1.6768
EURAUD,20040507,070300,1.6768,1.6768,1.6768,1.6768
EURAUD,20040507,070400,1.6767,1.6767,1.6767,1.6767
EURAUD,20040507,070500,1.6767,1.6769,1.6767,1.6769
EURAUD,20040507,070600,1.6769,1.6770,1.6769,1.6770
EURAUD,20040507,070700,1.6770,1.6770,1.6769,1.6769
EURAUD,20040507,070800,1.6769,1.6770,1.6768,1.6769
EURAUD,20040507,070900,1.6769,1.6769,1.6769,1.6769
EURAUD,20040507,071000,1.6768,1.6768,1.6767,1.6767
EURAUD,20040507,071100,1.6768,1.6770,1.6768,1.6770
EURAUD,20040507,071200,1.6772,1.6773,1.6772,1.6773
EURAUD,20040507,071300,1.6773,1.6773,1.6772,1.6773
EURAUD,20040507,071400,1.6773,1.6773,1.6772,1.6772
EURAUD,20040507,071500,1.6772,1.6775,1.6772,1.6775
EURAUD,20040507,071600,1.6775,1.6775,1.6773,1.6773
EURAUD,20040507,071700,1.6773,1.6773,1.6773,1.6773
EURAUD,20040507,071800,1.6772,1.6773,1.6772,1.6773
EURAUD,20040507,071900,1.6773,1.6773,1.6772,1.6772
EURAUD,20040507,072000,1.6774,1.6774,1.6774,1.6774
EURAUD,20040507,072100,1.6774,1.6775,1.6773,1.6775
EURAUD,20040507,072200,1.6775,1.6775,1.6775,1.6775
EURAUD,20040507,072300,1.6775,1.6778,1.6775,1.6778
EURAUD,20040507,072400,1.6778,1.6781,1.6778,1.6779
EURAUD,20040507,072500,1.6777,1.6777,1.6776,1.6776
EURAUD,20040507,072600,1.6776,1.6776,1.6773,1.6773
EURAUD,20040507,072700,1.6771,1.6771,1.6769,1.6771
EURAUD,20040507,072800,1.6771,1.6771,1.6771,1.6771
EURAUD,20040507,072900,1.6767,1.6769,1.6767,1.6768
EURAUD,20040507,073000,1.6767,1.6767,1.6767,1.6767
EURAUD,20040507,073100,1.6767,1.6767,1.6765,1.6765
EURAUD,20040507,073200,1.6765,1.6765,1.6765,1.6765
EURAUD,20040507,073300,1.6764,1.6765,1.6764,1.6765
EURAUD,20040507,073400,1.6765,1.6766,1.6765,1.6766
EURAUD,20040507,073500,1.6766,1.6768,1.6766,1.6768
EURAUD,20040507,073600,1.6768,1.6769,1.6768,1.6769
EURAUD,20040507,073700,1.6770,1.6774,1.6770,1.6773
EURAUD,20040507,073800,1.6772,1.6772,1.6767,1.6767
EURAUD,20040507,073900,1.6768,1.6769,1.6768,1.6769
EURAUD,20040507,074000,1.6771,1.6771,1.6771,1.6771
EURAUD,20040507,074100,1.6773,1.6774,1.6773,1.6774
EURAUD,20040507,074200,1.6775,1.6775,1.6773,1.6773
EURAUD,20040507,074300,1.6773,1.6774,1.6773,1.6774
EURAUD,20040507,074400,1.6774,1.6775,1.6773,1.6775
EURAUD,20040507,074500,1.6775,1.6775,1.6775,1.6775
EURAUD,20040507,074600,1.6776,1.6776,1.6776,1.6776
EURAUD,20040507,074700,1.6776,1.6776,1.6775,1.6776
EURAUD,20040507,074800,1.6777,1.6779,1.6777,1.6779
EURAUD,20040507,074900,1.6779,1.6780,1.6779,1.6780
EURAUD,20040507,075000,1.6781,1.6783,1.6781,1.6783
EURAUD,20040507,075100,1.6783,1.6783,1.6783,1.6783
EURAUD,20040507,075200,1.6782,1.6782,1.6780,1.6780
EURAUD,20040507,075300,1.6779,1.6779,1.6779,1.6779
EURAUD,20040507,075400,1.6779,1.6781,1.6779,1.6781
EURAUD,20040507,075500,1.6780,1.6780,1.6780,1.6780
EURAUD,20040507,075600,1.6780,1.6780,1.6779,1.6779
EURAUD,20040507,075700,1.6778,1.6778,1.6778,1.6778
EURAUD,20040507,075800,1.6778,1.6779,1.6775,1.6775
EURAUD,20040507,075900,1.6774,1.6776,1.6774,1.6776
EURAUD,20040507,080000,1.6776,1.6778,1.6776,1.6778
EURAUD,20040507,080100,1.6780,1.6780,1.6780,1.6780
EURAUD,20040507,080200,1.6780,1.6780,1.6779,1.6779
EURAUD,20040507,080300,1.6779,1.6779,1.6775,1.6775
EURAUD,20040507,080400,1.6774,1.6774,1.6773,1.6773
EURAUD,20040507,080500,1.6775,1.6775,1.6775,1.6775
EURAUD,20040507,080600,1.6775,1.6775,1.6775,1.6775
EURAUD,20040507,080700,1.6773,1.6773,1.6773,1.6773
EURAUD,20040507,080800,1.6773,1.6773,1.6769,1.6769
EURAUD,20040507,080900,1.6769,1.6772,1.6769,1.6771
EURAUD,20040507,081000,1.6771,1.6771,1.6770,1.6770
EURAUD,20040507,081100,1.6768,1.6769,1.6768,1.6769
EURAUD,20040507,081200,1.6771,1.6774,1.6771,1.6774
EURAUD,20040507,081300,1.6774,1.6775,1.6774,1.6775
EURAUD,20040507,081400,1.6774,1.6774,1.6772,1.6772
EURAUD,20040507,081500,1.6772,1.6772,1.6771,1.6772
EURAUD,20040507,081600,1.6772,1.6773,1.6771,1.6771
EURAUD,20040507,081700,1.6771,1.6773,1.6771,1.6773
EURAUD,20040507,081800,1.6772,1.6772,1.6768,1.6768
EURAUD,20040507,081900,1.6768,1.6768,1.6768,1.6768
EURAUD,20040507,082000,1.6769,1.6769,1.6766,1.6766
EURAUD,20040507,082100,1.6765,1.6768,1.6765,1.6768
EURAUD,20040507,082200,1.6769,1.6769,1.6767,1.6767
EURAUD,20040507,082300,1.6766,1.6768,1.6765,1.6768
EURAUD,20040507,082400,1.6769,1.6769,1.6769,1.6769
EURAUD,20040507,082500,1.6769,1.6769,1.6767,1.6767
EURAUD,20040507,082600,1.6768,1.6768,1.6768,1.6768
EURAUD,20040507,082700,1.6768,1.6772,1.6768,1.6772
EURAUD,20040507,082800,1.6772,1.6775,1.6772,1.6775
EURAUD,20040507,082900,1.6775,1.6775,1.6775,1.6775
EURAUD,20040507,083000,1.6773,1.6774,1.6773,1.6774
EURAUD,20040507,083100,1.6774,1.6774,1.6774,1.6774
EURAUD,20040507,083200,1.6773,1.6773,1.6769,1.6769
EURAUD,20040507,083300,1.6769,1.6769,1.6768,1.6769
EURAUD,20040507,083400,1.6772,1.6772,1.6771,1.6772
EURAUD,20040507,083500,1.6771,1.6771,1.6771,1.6771
EURAUD,20040507,083600,1.6769,1.6774,1.6768,1.6774
EURAUD,20040507,083700,1.6775,1.6782,1.6775,1.6782
EURAUD,20040507,083800,1.6783,1.6785,1.6783,1.6785
EURAUD,20040507,083900,1.6786,1.6786,1.6784,1.6785
EURAUD,20040507,084000,1.6784,1.6786,1.6784,1.6786
EURAUD,20040507,084100,1.6785,1.6785,1.6785,1.6785
EURAUD,20040507,084200,1.6784,1.6784,1.6783,1.6783
EURAUD,20040507,084300,1.6782,1.6786,1.6781,1.6781
EURAUD,20040507,084400,1.6780,1.6780,1.6779,1.6779
EURAUD,20040507,084500,1.6779,1.6780,1.6779,1.6780
EURAUD,20040507,084600,1.6780,1.6780,1.6778,1.6779
EURAUD,20040507,084700,1.6780,1.6780,1.6778,1.6778
EURAUD,20040507,084800,1.6778,1.6787,1.6778,1.6787
EURAUD,20040507,084900,1.6788,1.6788,1.6786,1.6786
EURAUD,20040507,085000,1.6787,1.6792,1.6787,1.6792
EURAUD,20040507,085100,1.6793,1.6793,1.6791,1.6791
EURAUD,20040507,085200,1.6790,1.6801,1.6790,1.6801
EURAUD,20040507,085300,1.6802,1.6802,1.6799,1.6799
EURAUD,20040507,085400,1.6799,1.6799,1.6799,1.6799
EURAUD,20040507,085500,1.6798,1.6799,1.6797,1.6799
EURAUD,20040507,085600,1.6800,1.6800,1.6796,1.6796
EURAUD,20040507,085700,1.6797,1.6797,1.6796,1.6796
EURAUD,20040507,085800,1.6795,1.6795,1.6790,1.6794
EURAUD,20040507,085900,1.6794,1.6794,1.6792,1.6792
EURAUD,20040507,090000,1.6792,1.6792,1.6789,1.6789
EURAUD,20040507,090100,1.6789,1.6792,1.6789,1.6790
EURAUD,20040507,090200,1.6790,1.6794,1.6790,1.6794
EURAUD,20040507,090300,1.6795,1.6801,1.6795,1.6801
EURAUD,20040507,090400,1.6801,1.6801,1.6801,1.6801
EURAUD,20040507,090500,1.6802,1.6802,1.6802,1.6802
EURAUD,20040507,090600,1.6801,1.6801,1.6796,1.6796
EURAUD,20040507,090700,1.6796,1.6799,1.6796,1.6799
EURAUD,20040507,090800,1.6799,1.6799,1.6796,1.6798
EURAUD,20040507,090900,1.6797,1.6797,1.6796,1.6797
EURAUD,20040507,091000,1.6798,1.6798,1.6793,1.6793
EURAUD,20040507,091100,1.6792,1.6792,1.6789,1.6789
EURAUD,20040507,091200,1.6788,1.6792,1.6788,1.6792
EURAUD,20040507,091300,1.6792,1.6799,1.6792,1.6799
EURAUD,20040507,091400,1.6802,1.6817,1.6802,1.6817
EURAUD,20040507,091500,1.6818,1.6822,1.6818,1.6822
EURAUD,20040507,091600,1.6822,1.6827,1.6822,1.6827
EURAUD,20040507,091700,1.6826,1.6826,1.6822,1.6824
EURAUD,20040507,091800,1.6827,1.6838,1.6827,1.6838
EURAUD,20040507,091900,1.6838,1.6838,1.6836,1.6836
EURAUD,20040507,092000,1.6835,1.6835,1.6832,1.6832
EURAUD,20040507,092100,1.6832,1.6832,1.6827,1.6827
EURAUD,20040507,092200,1.6827,1.6827,1.6827,1.6827
EURAUD,20040507,092300,1.6826,1.6826,1.6826,1.6826
EURAUD,20040507,092400,1.6827,1.6827,1.6825,1.6825
EURAUD,20040507,092500,1.6824,1.6824,1.6821,1.6821
EURAUD,20040507,092600,1.6820,1.6820,1.6818,1.6818
EURAUD,20040507,092700,1.6816,1.6816,1.6813,1.6815
EURAUD,20040507,092800,1.6814,1.6814,1.6812,1.6812
EURAUD,20040507,092900,1.6812,1.6812,1.6811,1.6811
EURAUD,20040507,093000,1.6810,1.6810,1.6809,1.6809
EURAUD,20040507,093100,1.6809,1.6813,1.6809,1.6813
EURAUD,20040507,093200,1.6815,1.6818,1.6815,1.6818
EURAUD,20040507,093300,1.6818,1.6818,1.6816,1.6816
EURAUD,20040507,093400,1.6816,1.6819,1.6816,1.6817
EURAUD,20040507,093500,1.6816,1.6816,1.6813,1.6815
EURAUD,20040507,093600,1.6814,1.6814,1.6812,1.6812
EURAUD,20040507,093700,1.6813,1.6814,1.6813,1.6813
EURAUD,20040507,093800,1.6813,1.6813,1.6806,1.6806
EURAUD,20040507,093900,1.6808,1.6810,1.6808,1.6809
EURAUD,20040507,094000,1.6807,1.6809,1.6807,1.6809
EURAUD,20040507,094100,1.6810,1.6810,1.6808,1.6808
EURAUD,20040507,094200,1.6807,1.6809,1.6807,1.6807
EURAUD,20040507,094300,1.6805,1.6805,1.6802,1.6803
EURAUD,20040507,094400,1.6804,1.6805,1.6804,1.6805
EURAUD,20040507,094500,1.6805,1.6808,1.6805,1.6805
EURAUD,20040507,094600,1.6804,1.6804,1.6798,1.6799
EURAUD,20040507,094700,1.6798,1.6798,1.6797,1.6797
EURAUD,20040507,094800,1.6797,1.6799,1.6795,1.6795
EURAUD,20040507,094900,1.6794,1.6795,1.6794,1.6795
EURAUD,20040507,095000,1.6796,1.6796,1.6795,1.6795
EURAUD,20040507,095100,1.6796,1.6799,1.6796,1.6799
EURAUD,20040507,095200,1.6799,1.6799,1.6799,1.6799
EURAUD,20040507,095300,1.6799,1.6799,1.6796,1.6796
EURAUD,20040507,095400,1.6795,1.6795,1.6793,1.6793
EURAUD,20040507,095500,1.6794,1.6794,1.6793,1.6793
EURAUD,20040507,095600,1.6793,1.6793,1.6788,1.6788
EURAUD,20040507,095700,1.6787,1.6788,1.6786,1.6788
EURAUD,20040507,095800,1.6788,1.6788,1.6776,1.6776
EURAUD,20040507,095900,1.6775,1.6775,1.6774,1.6774
EURAUD,20040507,100000,1.6773,1.6781,1.6773,1.6781
EURAUD,20040507,100100,1.6782,1.6783,1.6782,1.6782
EURAUD,20040507,100200,1.6781,1.6781,1.6780,1.6781
EURAUD,20040507,100300,1.6782,1.6782,1.6781,1.6781
EURAUD,20040507,100400,1.6781,1.6784,1.6781,1.6784
EURAUD,20040507,100500,1.6784,1.6787,1.6784,1.6787
EURAUD,20040507,100600,1.6787,1.6791,1.6787,1.6791
EURAUD,20040507,100700,1.6791,1.6791,1.6790,1.6790
EURAUD,20040507,100800,1.6789,1.6789,1.6786,1.6786
EURAUD,20040507,100900,1.6787,1.6789,1.6787,1.6788
EURAUD,20040507,101000,1.6788,1.6788,1.6783,1.6783
EURAUD,20040507,101100,1.6782,1.6782,1.6779,1.6780
EURAUD,20040507,101200,1.6782,1.6785,1.6782,1.6785
EURAUD,20040507,101300,1.6786,1.6786,1.6784,1.6784
EURAUD,20040507,101400,1.6784,1.6784,1.6781,1.6782
EURAUD,20040507,101500,1.6782,1.6783,1.6782,1.6782
EURAUD,20040507,101600,1.6782,1.6784,1.6782,1.6784
EURAUD,20040507,101700,1.6784,1.6784,1.6782,1.6782
EURAUD,20040507,101800,1.6782,1.6782,1.6780,1.6780
EURAUD,20040507,101900,1.6780,1.6780,1.6780,1.6780
EURAUD,20040507,102000,1.6780,1.6780,1.6777,1.6777
EURAUD,20040507,102100,1.6776,1.6777,1.6776,1.6777
EURAUD,20040507,102200,1.6777,1.6778,1.6777,1.6778
EURAUD,20040507,102300,1.6778,1.6783,1.6778,1.6783
EURAUD,20040507,102400,1.6783,1.6783,1.6780,1.6780
EURAUD,20040507,102500,1.6779,1.6779,1.6779,1.6779
EURAUD,20040507,102600,1.6779,1.6779,1.6777,1.6777
EURAUD,20040507,102700,1.6777,1.6777,1.6775,1.6775
EURAUD,20040507,102800,1.6775,1.6776,1.6775,1.6776
EURAUD,20040507,102900,1.6777,1.6789,1.6777,1.6786
EURAUD,20040507,103000,1.6787,1.6792,1.6787,1.6792
EURAUD,20040507,103100,1.6793,1.6794,1.6793,1.6794
EURAUD,20040507,103200,1.6794,1.6794,1.6794,1.6794
EURAUD,20040507,103300,1.6796,1.6796,1.6795,1.6795
EURAUD,20040507,103400,1.6794,1.6795,1.6794,1.6794
EURAUD,20040507,103500,1.6794,1.6794,1.6792,1.6792
EURAUD,20040507,103600,1.6792,1.6795,1.6792,1.6795
EURAUD,20040507,103700,1.6796,1.6796,1.6796,1.6796
EURAUD,20040507,103800,1.6796,1.6802,1.6796,1.6802
EURAUD,20040507,103900,1.6803,1.6804,1.6802,1.6802
EURAUD,20040507,104000,1.6802,1.6802,1.6800,1.6801
EURAUD,20040507,104100,1.6802,1.6806,1.6802,1.6806
EURAUD,20040507,104200,1.6806,1.6810,1.6806,1.6810
EURAUD,20040507,104300,1.6812,1.6815,1.6812,1.6814
EURAUD,20040507,104400,1.6813,1.6813,1.6812,1.6812
EURAUD,20040507,104500,1.6811,1.6811,1.6810,1.6810
EURAUD,20040507,104600,1.6810,1.6812,1.6810,1.6812
EURAUD,20040507,104700,1.6812,1.6812,1.6811,1.6811
EURAUD,20040507,104800,1.6812,1.6817,1.6812,1.6817
EURAUD,20040507,104900,1.6818,1.6820,1.6818,1.6819
EURAUD,20040507,105000,1.6818,1.6818,1.6816,1.6817
EURAUD,20040507,105100,1.6816,1.6818,1.6816,1.6817
EURAUD,20040507,105200,1.6815,1.6819,1.6815,1.6819
EURAUD,20040507,105300,1.6820,1.6822,1.6820,1.6820
EURAUD,20040507,105400,1.6820,1.6826,1.6820,1.6826
EURAUD,20040507,105500,1.6825,1.6825,1.6820,1.6820
EURAUD,20040507,105600,1.6820,1.6820,1.6820,1.6820
EURAUD,20040507,105700,1.6817,1.6818,1.6817,1.6817
EURAUD,20040507,105800,1.6817,1.6820,1.6817,1.6820
EURAUD,20040507,105900,1.6818,1.6818,1.6817,1.6817
EURAUD,20040507,110000,1.6817,1.6817,1.6817,1.6817
EURAUD,20040507,110100,1.6817,1.6817,1.6815,1.6815
EURAUD,20040507,110200,1.6816,1.6817,1.6816,1.6817
EURAUD,20040507,110300,1.6816,1.6816,1.6813,1.6813
EURAUD,20040507,110400,1.6814,1.6816,1.6814,1.6816
EURAUD,20040507,110500,1.6816,1.6817,1.6816,1.6817
EURAUD,20040507,110600,1.6816,1.6817,1.6816,1.6816
EURAUD,20040507,110700,1.6816,1.6816,1.6811,1.6811
EURAUD,20040507,110800,1.6812,1.6814,1.6811,1.6811
EURAUD,20040507,110900,1.6811,1.6811,1.6811,1.6811
EURAUD,20040507,111000,1.6810,1.6810,1.6809,1.6809
EURAUD,20040507,111100,1.6809,1.6809,1.6809,1.6809
EURAUD,20040507,111200,1.6808,1.6808,1.6808,1.6808
EURAUD,20040507,111300,1.6808,1.6811,1.6808,1.6811
EURAUD,20040507,111400,1.6810,1.6810,1.6803,1.6803
EURAUD,20040507,111500,1.6802,1.6802,1.6801,1.6801
EURAUD,20040507,111600,1.6801,1.6801,1.6801,1.6801
EURAUD,20040507,111700,1.6801,1.6803,1.6801,1.6803
EURAUD,20040507,111800,1.6803,1.6803,1.6799,1.6799
EURAUD,20040507,111900,1.6797,1.6797,1.6794,1.6794
EURAUD,20040507,112000,1.6793,1.6793,1.6790,1.6790
EURAUD,20040507,112100,1.6790,1.6790,1.6788,1.6788
EURAUD,20040507,112200,1.6790,1.6791,1.6790,1.6790
EURAUD,20040507,112300,1.6790,1.6791,1.6790,1.6791
EURAUD,20040507,112400,1.6790,1.6790,1.6784,1.6784
EURAUD,20040507,112500,1.6783,1.6791,1.6783,1.6791
EURAUD,20040507,112600,1.6790,1.6790,1.6789,1.6789
EURAUD,20040507,112700,1.6789,1.6789,1.6789,1.6789
EURAUD,20040507,112800,1.6791,1.6795,1.6791,1.6795
EURAUD,20040507,112900,1.6795,1.6796,1.6795,1.6796
EURAUD,20040507,113000,1.6796,1.6797,1.6796,1.6797
EURAUD,20040507,113100,1.6797,1.6799,1.6797,1.6799
EURAUD,20040507,113200,1.6799,1.6799,1.6795,1.6795
EURAUD,20040507,113300,1.6794,1.6794,1.6789,1.6789
EURAUD,20040507,113400,1.6790,1.6791,1.6790,1.6791
EURAUD,20040507,113500,1.6791,1.6791,1.6790,1.6790
EURAUD,20040507,113600,1.6790,1.6790,1.6789,1.6789
EURAUD,20040507,113700,1.6789,1.6790,1.6789,1.6790
EURAUD,20040507,113800,1.6790,1.6791,1.6790,1.6791
EURAUD,20040507,113900,1.6791,1.6791,1.6791,1.6791
EURAUD,20040507,114000,1.6791,1.6792,1.6791,1.6792
EURAUD,20040507,114100,1.6792,1.6792,1.6790,1.6790
EURAUD,20040507,114200,1.6791,1.6794,1.6791,1.6794
EURAUD,20040507,114300,1.6795,1.6795,1.6794,1.6794
EURAUD,20040507,114400,1.6794,1.6794,1.6793,1.6793
EURAUD,20040507,114500,1.6794,1.6795,1.6794,1.6795
EURAUD,20040507,114600,1.6796,1.6796,1.6796,1.6796
EURAUD,20040507,114700,1.6795,1.6795,1.6794,1.6795
EURAUD,20040507,114800,1.6795,1.6795,1.6795,1.6795
EURAUD,20040507,114900,1.6795,1.6795,1.6794,1.6794
EURAUD,20040507,115000,1.6794,1.6794,1.6792,1.6792
EURAUD,20040507,115100,1.6791,1.6793,1.6790,1.6793
EURAUD,20040507,115200,1.6795,1.6797,1.6795,1.6797
EURAUD,20040507,115300,1.6798,1.6798,1.6791,1.6791
EURAUD,20040507,115400,1.6790,1.6790,1.6787,1.6787
EURAUD,20040507,115500,1.6789,1.6793,1.6789,1.6792
EURAUD,20040507,115600,1.6792,1.6792,1.6786,1.6786
EURAUD,20040507,115700,1.6785,1.6786,1.6785,1.6786
EURAUD,20040507,115800,1.6787,1.6787,1.6786,1.6786
EURAUD,20040507,115900,1.6786,1.6788,1.6786,1.6788
EURAUD,20040507,120000,1.6789,1.6795,1.6789,1.6795
EURAUD,20040507,120100,1.6796,1.6796,1.6786,1.6786
EURAUD,20040507,120200,1.6784,1.6784,1.6780,1.6780
EURAUD,20040507,120300,1.6779,1.6779,1.6777,1.6777
EURAUD,20040507,120400,1.6776,1.6776,1.6772,1.6772
EURAUD,20040507,120500,1.6771,1.6771,1.6769,1.6769
EURAUD,20040507,120600,1.6769,1.6771,1.6769,1.6771
EURAUD,20040507,120700,1.6772,1.6776,1.6772,1.6776
EURAUD,20040507,120800,1.6779,1.6779,1.6779,1.6779
EURAUD,20040507,120900,1.6779,1.6782,1.6779,1.6782
EURAUD,20040507,121000,1.6780,1.6783,1.6780,1.6783
EURAUD,20040507,121100,1.6782,1.6782,1.6780,1.6780
EURAUD,20040507,121200,1.6780,1.6782,1.6780,1.6782
EURAUD,20040507,121300,1.6783,1.6783,1.6779,1.6779
EURAUD,20040507,121400,1.6779,1.6779,1.6779,1.6779
EURAUD,20040507,121500,1.6782,1.6782,1.6782,1.6782
EURAUD,20040507,121600,1.6782,1.6782,1.6781,1.6782
EURAUD,20040507,121700,1.6783,1.6793,1.6783,1.6792
EURAUD,20040507,121800,1.6790,1.6793,1.6789,1.6793
EURAUD,20040507,121900,1.6794,1.6795,1.6794,1.6795
EURAUD,20040507,122000,1.6794,1.6794,1.6794,1.6794
EURAUD,20040507,122100,1.6794,1.6797,1.6794,1.6797
EURAUD,20040507,122200,1.6797,1.6797,1.6790,1.6790
EURAUD,20040507,122300,1.6788,1.6788,1.6785,1.6786
EURAUD,20040507,122400,1.6786,1.6786,1.6781,1.6781
EURAUD,20040507,122500,1.6781,1.6781,1.6781,1.6781
EURAUD,20040507,122600,1.6782,1.6789,1.6782,1.6789
EURAUD,20040507,122700,1.6789,1.6791,1.6789,1.6791
EURAUD,20040507,122800,1.6791,1.6794,1.6791,1.6794
EURAUD,20040507,122900,1.6796,1.6804,1.6796,1.6804
EURAUD,20040507,123000,1.6802,1.6802,1.6802,1.6802
EURAUD,20040507,123100,1.6799,1.6803,1.6799,1.6803
EURAUD,20040507,123200,1.6804,1.6806,1.6804,1.6804
EURAUD,20040507,123300,1.6804,1.6804,1.6802,1.6802
EURAUD,20040507,123400,1.6802,1.6802,1.6801,1.6801
EURAUD,20040507,123500,1.6801,1.6803,1.6801,1.6801
EURAUD,20040507,123600,1.6801,1.6801,1.6799,1.6799
EURAUD,20040507,123700,1.6800,1.6803,1.6800,1.6802
EURAUD,20040507,123800,1.6802,1.6802,1.6801,1.6801
EURAUD,20040507,123900,1.6801,1.6804,1.6801,1.6804
EURAUD,20040507,124000,1.6804,1.6804,1.6803,1.6804
EURAUD,20040507,124100,1.6805,1.6805,1.6798,1.6799
EURAUD,20040507,124200,1.6801,1.6801,1.6799,1.6799
EURAUD,20040507,124300,1.6798,1.6798,1.6794,1.6794
EURAUD,20040507,124400,1.6793,1.6795,1.6793,1.6795
EURAUD,20040507,124500,1.6796,1.6796,1.6795,1.6795
EURAUD,20040507,124600,1.6795,1.6795,1.6793,1.6793
EURAUD,20040507,124700,1.6791,1.6791,1.6790,1.6791
EURAUD,20040507,124800,1.6791,1.6791,1.6791,1.6791
EURAUD,20040507,124900,1.6791,1.6792,1.6790,1.6792
EURAUD,20040507,125000,1.6793,1.6799,1.6793,1.6799
EURAUD,20040507,125100,1.6798,1.6798,1.6795,1.6796
EURAUD,20040507,125200,1.6796,1.6797,1.6794,1.6794
EURAUD,20040507,125300,1.6793,1.6797,1.6793,1.6797
EURAUD,20040507,125400,1.6798,1.6799,1.6790,1.6791
EURAUD,20040507,125500,1.6793,1.6798,1.6793,1.6798
EURAUD,20040507,125600,1.6798,1.6798,1.6795,1.6795
EURAUD,20040507,125700,1.6795,1.6798,1.6795,1.6798
EURAUD,20040507,125800,1.6798,1.6801,1.6798,1.6799
EURAUD,20040507,125900,1.6798,1.6798,1.6792,1.6792
EURAUD,20040507,130000,1.6787,1.6787,1.6785,1.6787
EURAUD,20040507,130100,1.6788,1.6788,1.6781,1.6782
EURAUD,20040507,130200,1.6783,1.6784,1.6783,1.6783
EURAUD,20040507,130300,1.6783,1.6784,1.6783,1.6784
EURAUD,20040507,130400,1.6783,1.6783,1.6782,1.6782
EURAUD,20040507,130500,1.6782,1.6784,1.6781,1.6784
EURAUD,20040507,130600,1.6783,1.6783,1.6779,1.6779
EURAUD,20040507,130700,1.6778,1.6778,1.6772,1.6772
EURAUD,20040507,130800,1.6769,1.6769,1.6768,1.6768
EURAUD,20040507,130900,1.6770,1.6776,1.6770,1.6773
EURAUD,20040507,131000,1.6772,1.6772,1.6769,1.6769
EURAUD,20040507,131100,1.6769,1.6769,1.6769,1.6769
EURAUD,20040507,131200,1.6771,1.6774,1.6771,1.6774
EURAUD,20040507,131300,1.6775,1.6779,1.6775,1.6779
EURAUD,20040507,131400,1.6780,1.6782,1.6780,1.6781
EURAUD,20040507,131500,1.6782,1.6789,1.6782,1.6789
EURAUD,20040507,131600,1.6790,1.6797,1.6790,1.6797
EURAUD,20040507,131700,1.6795,1.6795,1.6794,1.6794
EURAUD,20040507,131800,1.6795,1.6798,1.6795,1.6798
EURAUD,20040507,131900,1.6798,1.6800,1.6797,1.6800
EURAUD,20040507,132000,1.6801,1.6801,1.6799,1.6799
EURAUD,20040507,132100,1.6799,1.6799,1.6799,1.6799
EURAUD,20040507,132200,1.6799,1.6803,1.6799,1.6803
EURAUD,20040507,132300,1.6803,1.6805,1.6803,1.6805
EURAUD,20040507,132400,1.6805,1.6805,1.6803,1.6804
EURAUD,20040507,132500,1.6805,1.6809,1.6805,1.6809
EURAUD,20040507,132600,1.6810,1.6810,1.6807,1.6807
EURAUD,20040507,132700,1.6807,1.6807,1.6806,1.6806
EURAUD,20040507,132800,1.6805,1.6805,1.6803,1.6804
EURAUD,20040507,132900,1.6805,1.6806,1.6805,1.6805
EURAUD,20040507,133000,1.6806,1.6806,1.6806,1.6806
EURAUD,20040507,133100,1.6804,1.6804,1.6803,1.6803
EURAUD,20040507,133200,1.6804,1.6809,1.6804,1.6809
EURAUD,20040507,133300,1.6808,1.6808,1.6805,1.6806
EURAUD,20040507,133400,1.6806,1.6810,1.6806,1.6810
EURAUD,20040507,133500,1.6809,1.6814,1.6808,1.6814
EURAUD,20040507,133600,1.6813,1.6813,1.6808,1.6808
EURAUD,20040507,133700,1.6806,1.6806,1.6802,1.6802
EURAUD,20040507,133800,1.6802,1.6802,1.6798,1.6798
EURAUD,20040507,133900,1.6799,1.6799,1.6797,1.6797
EURAUD,20040507,134000,1.6798,1.6798,1.6798,1.6798
EURAUD,20040507,134100,1.6798,1.6798,1.6796,1.6796
EURAUD,20040507,134200,1.6798,1.6801,1.6798,1.6801
EURAUD,20040507,134300,1.6802,1.6804,1.6802,1.6804
EURAUD,20040507,134400,1.6805,1.6805,1.6805,1.6805
EURAUD,20040507,134500,1.6805,1.6807,1.6805,1.6807
EURAUD,20040507,134600,1.6809,1.6810,1.6809,1.6809
EURAUD,20040507,134700,1.6809,1.6809,1.6807,1.6807
EURAUD,20040507,134800,1.6807,1.6810,1.6807,1.6810
EURAUD,20040507,134900,1.6811,1.6811,1.6809,1.6809
EURAUD,20040507,135000,1.6809,1.6811,1.6809,1.6810
EURAUD,20040507,135100,1.6809,1.6809,1.6803,1.6803
EURAUD,20040507,135200,1.6802,1.6802,1.6794,1.6794
EURAUD,20040507,135300,1.6796,1.6798,1.6796,1.6798
EURAUD,20040507,135400,1.6797,1.6797,1.6795,1.6795
EURAUD,20040507,135500,1.6795,1.6796,1.6795,1.6796
EURAUD,20040507,135600,1.6795,1.6796,1.6795,1.6796
EURAUD,20040507,135700,1.6797,1.6797,1.6794,1.6794
EURAUD,20040507,135800,1.6791,1.6791,1.6786,1.6786
EURAUD,20040507,135900,1.6785,1.6785,1.6783,1.6783
EURAUD,20040507,140000,1.6783,1.6785,1.6783,1.6785
EURAUD,20040507,140100,1.6784,1.6784,1.6781,1.6783
EURAUD,20040507,140200,1.6781,1.6781,1.6780,1.6780
EURAUD,20040507,140300,1.6781,1.6782,1.6781,1.6782
EURAUD,20040507,140400,1.6783,1.6783,1.6776,1.6776
EURAUD,20040507,140500,1.6776,1.6776,1.6772,1.6772
EURAUD,20040507,140600,1.6772,1.6772,1.6769,1.6769
EURAUD,20040507,140700,1.6769,1.6769,1.6769,1.6769
EURAUD,20040507,140800,1.6770,1.6773,1.6770,1.6773
EURAUD,20040507,140900,1.6774,1.6778,1.6774,1.6778
EURAUD,20040507,141000,1.6779,1.6783,1.6779,1.6783
EURAUD,20040507,141100,1.6783,1.6788,1.6783,1.6788
EURAUD,20040507,141200,1.6787,1.6787,1.6786,1.6786
EURAUD,20040507,141300,1.6784,1.6784,1.6779,1.6779
EURAUD,20040507,141400,1.6778,1.6778,1.6777,1.6777
EURAUD,20040507,141500,1.6777,1.6777,1.6777,1.6777
EURAUD,20040507,141600,1.6777,1.6777,1.6772,1.6772
EURAUD,20040507,141700,1.6771,1.6771,1.6768,1.6769
EURAUD,20040507,141800,1.6769,1.6769,1.6765,1.6768
EURAUD,20040507,141900,1.6769,1.6771,1.6769,1.6771
EURAUD,20040507,142000,1.6771,1.6776,1.6771,1.6776
EURAUD,20040507,142100,1.6776,1.6777,1.6776,1.6777
EURAUD,20040507,142200,1.6777,1.6777,1.6764,1.6764
EURAUD,20040507,142300,1.6765,1.6769,1.6765,1.6769
EURAUD,20040507,142400,1.6772,1.6780,1.6772,1.6780
EURAUD,20040507,142500,1.6779,1.6781,1.6777,1.6777
EURAUD,20040507,142600,1.6776,1.6777,1.6772,1.6777
EURAUD,20040507,142700,1.6778,1.6782,1.6778,1.6780
EURAUD,20040507,142800,1.6779,1.6781,1.6771,1.6771
EURAUD,20040507,142900,1.6769,1.6787,1.6765,1.6787
EURAUD,20040507,143000,1.6790,1.6802,1.6790,1.6802
EURAUD,20040507,143100,1.6806,1.6822,1.6754,1.6795
EURAUD,20040507,143200,1.6793,1.6814,1.6789,1.6806
EURAUD,20040507,143300,1.6801,1.6806,1.6794,1.6804
EURAUD,20040507,143400,1.6802,1.6802,1.6783,1.6791
EURAUD,20040507,143500,1.6793,1.6795,1.6778,1.6779
EURAUD,20040507,143600,1.6780,1.6795,1.6776,1.6781
EURAUD,20040507,143700,1.6783,1.6789,1.6781,1.6783
EURAUD,20040507,143800,1.6782,1.6792,1.6781,1.6788
EURAUD,20040507,143900,1.6786,1.6786,1.6780,1.6782
EURAUD,20040507,144000,1.6783,1.6783,1.6775,1.6775
EURAUD,20040507,144100,1.6776,1.6784,1.6776,1.6777
EURAUD,20040507,144200,1.6776,1.6780,1.6763,1.6780
EURAUD,20040507,144300,1.6781,1.6782,1.6771,1.6772
EURAUD,20040507,144400,1.6774,1.6789,1.6774,1.6787
EURAUD,20040507,144500,1.6786,1.6789,1.6786,1.6786
EURAUD,20040507,144600,1.6785,1.6787,1.6783,1.6787
EURAUD,20040507,144700,1.6788,1.6788,1.6776,1.6776
EURAUD,20040507,144800,1.6775,1.6778,1.6769,1.6774
EURAUD,20040507,144900,1.6771,1.6776,1.6769,1.6776
EURAUD,20040507,145000,1.6775,1.6780,1.6773,1.6780
EURAUD,20040507,145100,1.6782,1.6800,1.6782,1.6800
EURAUD,20040507,145200,1.6802,1.6802,1.6786,1.6786
EURAUD,20040507,145300,1.6784,1.6784,1.6777,1.6777
EURAUD,20040507,145400,1.6777,1.6785,1.6777,1.6785
EURAUD,20040507,145500,1.6784,1.6790,1.6784,1.6790
EURAUD,20040507,145600,1.6792,1.6792,1.6787,1.6792
EURAUD,20040507,145700,1.6793,1.6800,1.6793,1.6797
EURAUD,20040507,145800,1.6799,1.6802,1.6799,1.6801
EURAUD,20040507,145900,1.6804,1.6815,1.6804,1.6806
EURAUD,20040507,150000,1.6804,1.6813,1.6802,1.6813
EURAUD,20040507,150100,1.6817,1.6844,1.6817,1.6838
EURAUD,20040507,150200,1.6838,1.6870,1.6838,1.6870
EURAUD,20040507,150300,1.6876,1.6878,1.6870,1.6870
EURAUD,20040507,150400,1.6871,1.6873,1.6863,1.6863
EURAUD,20040507,150500,1.6862,1.6862,1.6859,1.6859
EURAUD,20040507,150600,1.6861,1.6862,1.6860,1.6862
EURAUD,20040507,150700,1.6864,1.6866,1.6862,1.6863
EURAUD,20040507,150800,1.6864,1.6868,1.6864,1.6868
EURAUD,20040507,150900,1.6869,1.6871,1.6864,1.6864
EURAUD,20040507,151000,1.6863,1.6868,1.6862,1.6868
EURAUD,20040507,151100,1.6869,1.6872,1.6866,1.6866
EURAUD,20040507,151200,1.6864,1.6864,1.6860,1.6860
EURAUD,20040507,151300,1.6860,1.6865,1.6860,1.6865
EURAUD,20040507,151400,1.6864,1.6866,1.6864,1.6865
EURAUD,20040507,151500,1.6862,1.6862,1.6850,1.6850
EURAUD,20040507,151600,1.6850,1.6853,1.6850,1.6853
EURAUD,20040507,151700,1.6854,1.6859,1.6854,1.6858
EURAUD,20040507,151800,1.6857,1.6857,1.6851,1.6852
EURAUD,20040507,151900,1.6853,1.6853,1.6853,1.6853
EURAUD,20040507,152000,1.6854,1.6855,1.6853,1.6853
EURAUD,20040507,152100,1.6852,1.6852,1.6848,1.6848
EURAUD,20040507,152200,1.6846,1.6847,1.6845,1.6847
EURAUD,20040507,152300,1.6848,1.6849,1.6848,1.6848
EURAUD,20040507,152400,1.6848,1.6850,1.6848,1.6850
EURAUD,20040507,152500,1.6850,1.6850,1.6848,1.6848
EURAUD,20040507,152600,1.6848,1.6848,1.6844,1.6845
EURAUD,20040507,152700,1.6844,1.6846,1.6842,1.6846
EURAUD,20040507,152800,1.6845,1.6845,1.6841,1.6841
EURAUD,20040507,152900,1.6841,1.6843,1.6841,1.6843
EURAUD,20040507,153000,1.6844,1.6849,1.6844,1.6849
EURAUD,20040507,153100,1.6850,1.6851,1.6843,1.6843
EURAUD,20040507,153200,1.6846,1.6863,1.6846,1.6857
EURAUD,20040507,153300,1.6856,1.6857,1.6841,1.6841
EURAUD,20040507,153400,1.6840,1.6840,1.6836,1.6837
EURAUD,20040507,153500,1.6839,1.6851,1.6839,1.6849
EURAUD,20040507,153600,1.6848,1.6848,1.6845,1.6847
EURAUD,20040507,153700,1.6846,1.6854,1.6846,1.6854
EURAUD,20040507,153800,1.6853,1.6853,1.6847,1.6847
EURAUD,20040507,153900,1.6846,1.6851,1.6846,1.6851
EURAUD,20040507,154000,1.6852,1.6852,1.6847,1.6847
EURAUD,20040507,154100,1.6846,1.6856,1.6846,1.6856
EURAUD,20040507,154200,1.6857,1.6865,1.6857,1.6861
EURAUD,20040507,154300,1.6860,1.6860,1.6848,1.6848
EURAUD,20040507,154400,1.6849,1.6850,1.6848,1.6850
EURAUD,20040507,154500,1.6851,1.6855,1.6851,1.6855
EURAUD,20040507,154600,1.6856,1.6858,1.6856,1.6858
EURAUD,20040507,154700,1.6857,1.6858,1.6852,1.6853
EURAUD,20040507,154800,1.6852,1.6855,1.6850,1.6855
EURAUD,20040507,154900,1.6857,1.6857,1.6850,1.6850
EURAUD,20040507,155000,1.6851,1.6855,1.6850,1.6855
EURAUD,20040507,155100,1.6856,1.6857,1.6853,1.6854
EURAUD,20040507,155200,1.6855,1.6860,1.6855,1.6860
EURAUD,20040507,155300,1.6861,1.6862,1.6854,1.6855
EURAUD,20040507,155400,1.6854,1.6854,1.6850,1.6850
EURAUD,20040507,155500,1.6848,1.6849,1.6847,1.6849
EURAUD,20040507,155600,1.6850,1.6851,1.6850,1.6851
EURAUD,20040507,155700,1.6852,1.6855,1.6852,1.6855
EURAUD,20040507,155800,1.6857,1.6862,1.6856,1.6862
EURAUD,20040507,155900,1.6863,1.6866,1.6863,1.6866
EURAUD,20040507,160000,1.6867,1.6874,1.6867,1.6874
EURAUD,20040507,160100,1.6875,1.6880,1.6875,1.6878
EURAUD,20040507,160200,1.6876,1.6887,1.6876,1.6887
EURAUD,20040507,160300,1.6888,1.6889,1.6888,1.6889
EURAUD,20040507,160400,1.6890,1.6894,1.6890,1.6892
EURAUD,20040507,160500,1.6891,1.6891,1.6887,1.6887
EURAUD,20040507,160600,1.6888,1.6889,1.6884,1.6884
EURAUD,20040507,160700,1.6882,1.6882,1.6874,1.6874
EURAUD,20040507,160800,1.6873,1.6873,1.6872,1.6873
EURAUD,20040507,160900,1.6873,1.6873,1.6871,1.6871
EURAUD,20040507,161000,1.6870,1.6872,1.6867,1.6867
EURAUD,20040507,161100,1.6866,1.6866,1.6863,1.6866
EURAUD,20040507,161200,1.6867,1.6867,1.6862,1.6862
EURAUD,20040507,161300,1.6861,1.6862,1.6858,1.6862
EURAUD,20040507,161400,1.6861,1.6862,1.6860,1.6862
EURAUD,20040507,161500,1.6861,1.6862,1.6860,1.6860
EURAUD,20040507,161600,1.6859,1.6867,1.6857,1.6867
EURAUD,20040507,161700,1.6869,1.6875,1.6869,1.6874
EURAUD,20040507,161800,1.6876,1.6877,1.6874,1.6875
EURAUD,20040507,161900,1.6876,1.6884,1.6876,1.6883
EURAUD,20040507,162000,1.6881,1.6881,1.6874,1.6879
EURAUD,20040507,162100,1.6880,1.6894,1.6878,1.6894
EURAUD,20040507,162200,1.6899,1.6916,1.6899,1.6916
EURAUD,20040507,162300,1.6915,1.6915,1.6911,1.6913
EURAUD,20040507,162400,1.6914,1.6918,1.6914,1.6918
EURAUD,20040507,162500,1.6920,1.6926,1.6917,1.6917
EURAUD,20040507,162600,1.6918,1.6923,1.6918,1.6923
EURAUD,20040507,162700,1.6924,1.6927,1.6923,1.6923
EURAUD,20040507,162800,1.6922,1.6922,1.6910,1.6910
EURAUD,20040507,162900,1.6909,1.6909,1.6902,1.6906
EURAUD,20040507,163000,1.6906,1.6906,1.6897,1.6897
EURAUD,20040507,163100,1.6896,1.6898,1.6895,1.6896
EURAUD,20040507,163200,1.6896,1.6896,1.6893,1.6893
EURAUD,20040507,163300,1.6892,1.6892,1.6892,1.6892
EURAUD,20040507,163400,1.6891,1.6895,1.6891,1.6893
EURAUD,20040507,163500,1.6895,1.6901,1.6895,1.6901
EURAUD,20040507,163600,1.6902,1.6921,1.6902,1.6921
EURAUD,20040507,163700,1.6924,1.6932,1.6924,1.6924
EURAUD,20040507,163800,1.6922,1.6929,1.6921,1.6929
EURAUD,20040507,163900,1.6930,1.6931,1.6928,1.6931
EURAUD,20040507,164000,1.6932,1.6932,1.6926,1.6926
EURAUD,20040507,164100,1.6925,1.6925,1.6920,1.6920
EURAUD,20040507,164200,1.6923,1.6925,1.6916,1.6916
EURAUD,20040507,164300,1.6915,1.6915,1.6906,1.6908
EURAUD,20040507,164400,1.6909,1.6911,1.6909,1.6911
EURAUD,20040507,164500,1.6912,1.6912,1.6903,1.6903
EURAUD,20040507,164600,1.6901,1.6901,1.6898,1.6898
EURAUD,20040507,164700,1.6898,1.6898,1.6892,1.6892
EURAUD,20040507,164800,1.6892,1.6892,1.6889,1.6889
EURAUD,20040507,164900,1.6890,1.6890,1.6889,1.6889
EURAUD,20040507,165000,1.6889,1.6889,1.6883,1.6883
EURAUD,20040507,165100,1.6882,1.6883,1.6881,1.6883
EURAUD,20040507,165200,1.6885,1.6885,1.6885,1.6885
EURAUD,20040507,165300,1.6885,1.6885,1.6876,1.6876
EURAUD,20040507,165400,1.6877,1.6878,1.6871,1.6874
EURAUD,20040507,165500,1.6875,1.6875,1.6870,1.6871
EURAUD,20040507,165600,1.6874,1.6875,1.6871,1.6871
EURAUD,20040507,165700,1.6871,1.6871,1.6866,1.6867
EURAUD,20040507,165800,1.6868,1.6869,1.6868,1.6868
EURAUD,20040507,165900,1.6866,1.6874,1.6862,1.6874
EURAUD,20040507,170000,1.6874,1.6881,1.6874,1.6881
EURAUD,20040507,170100,1.6883,1.6888,1.6883,1.6886
EURAUD,20040507,170200,1.6887,1.6892,1.6887,1.6891
EURAUD,20040507,170300,1.6890,1.6890,1.6878,1.6878
EURAUD,20040507,170400,1.6876,1.6877,1.6875,1.6875
EURAUD,20040507,170500,1.6874,1.6874,1.6867,1.6867
EURAUD,20040507,170600,1.6866,1.6869,1.6866,1.6869
EURAUD,20040507,170700,1.6871,1.6888,1.6871,1.6888
EURAUD,20040507,170800,1.6887,1.6891,1.6885,1.6891
EURAUD,20040507,170900,1.6891,1.6893,1.6890,1.6893
EURAUD,20040507,171000,1.6898,1.6905,1.6898,1.6903
EURAUD,20040507,171100,1.6902,1.6902,1.6899,1.6899
EURAUD,20040507,171200,1.6899,1.6901,1.6898,1.6901
EURAUD,20040507,171300,1.6902,1.6908,1.6902,1.6908
EURAUD,20040507,171400,1.6908,1.6922,1.6908,1.6922
EURAUD,20040507,171500,1.6920,1.6920,1.6913,1.6913
EURAUD,20040507,171600,1.6911,1.6911,1.6906,1.6907
EURAUD,20040507,171700,1.6908,1.6908,1.6905,1.6905
EURAUD,20040507,171800,1.6904,1.6904,1.6901,1.6901
EURAUD,20040507,171900,1.6901,1.6901,1.6897,1.6897
EURAUD,20040507,172000,1.6896,1.6898,1.6896,1.6898
EURAUD,20040507,172100,1.6899,1.6902,1.6896,1.6896
EURAUD,20040507,172200,1.6895,1.6896,1.6895,1.6895
EURAUD,20040507,172300,1.6892,1.6892,1.6890,1.6890
EURAUD,20040507,172400,1.6891,1.6891,1.6890,1.6890
EURAUD,20040507,172500,1.6892,1.6894,1.6892,1.6892
EURAUD,20040507,172600,1.6892,1.6892,1.6890,1.6891
EURAUD,20040507,172700,1.6891,1.6891,1.6891,1.6891
EURAUD,20040507,172800,1.6891,1.6891,1.6889,1.6889
EURAUD,20040507,172900,1.6889,1.6897,1.6889,1.6897
EURAUD,20040507,173000,1.6896,1.6896,1.6893,1.6894
EURAUD,20040507,173100,1.6895,1.6896,1.6895,1.6896
EURAUD,20040507,173200,1.6896,1.6897,1.6896,1.6896
EURAUD,20040507,173300,1.6895,1.6895,1.6895,1.6895
EURAUD,20040507,173400,1.6894,1.6899,1.6894,1.6899
EURAUD,20040507,173500,1.6901,1.6903,1.6901,1.6903
EURAUD,20040507,173600,1.6903,1.6905,1.6903,1.6905
EURAUD,20040507,173700,1.6906,1.6906,1.6898,1.6898
EURAUD,20040507,173800,1.6898,1.6898,1.6896,1.6898
EURAUD,20040507,173900,1.6899,1.6899,1.6895,1.6896
EURAUD,20040507,174000,1.6897,1.6898,1.6895,1.6895
EURAUD,20040507,174100,1.6896,1.6904,1.6896,1.6904
EURAUD,20040507,174200,1.6905,1.6906,1.6905,1.6906
EURAUD,20040507,174300,1.6906,1.6906,1.6905,1.6906
EURAUD,20040507,174400,1.6905,1.6905,1.6902,1.6902
EURAUD,20040507,174500,1.6901,1.6901,1.6899,1.6899
EURAUD,20040507,174600,1.6899,1.6910,1.6899,1.6910
EURAUD,20040507,174700,1.6911,1.6911,1.6908,1.6910
EURAUD,20040507,174800,1.6910,1.6919,1.6908,1.6919
EURAUD,20040507,174900,1.6920,1.6920,1.6909,1.6909
EURAUD,20040507,175000,1.6906,1.6908,1.6904,1.6908
EURAUD,20040507,175100,1.6909,1.6909,1.6907,1.6908
EURAUD,20040507,175200,1.6911,1.6925,1.6911,1.6925
EURAUD,20040507,175300,1.6924,1.6924,1.6911,1.6911
EURAUD,20040507,175400,1.6910,1.6913,1.6910,1.6911
EURAUD,20040507,175500,1.6910,1.6915,1.6910,1.6915
EURAUD,20040507,175600,1.6916,1.6925,1.6916,1.6925
EURAUD,20040507,175700,1.6924,1.6924,1.6919,1.6919
EURAUD,20040507,175800,1.6918,1.6918,1.6917,1.6918
EURAUD,20040507,175900,1.6918,1.6919,1.6917,1.6919
EURAUD,20040507,180000,1.6920,1.6925,1.6920,1.6923
EURAUD,20040507,180100,1.6921,1.6921,1.6920,1.6920
EURAUD,20040507,180200,1.6920,1.6921,1.6913,1.6913
EURAUD,20040507,180300,1.6912,1.6912,1.6908,1.6908
EURAUD,20040507,180400,1.6907,1.6907,1.6904,1.6904
EURAUD,20040507,180500,1.6902,1.6902,1.6901,1.6901
EURAUD,20040507,180600,1.6901,1.6901,1.6899,1.6900
EURAUD,20040507,180700,1.6902,1.6902,1.6898,1.6898
EURAUD,20040507,180800,1.6897,1.6897,1.6885,1.6886
EURAUD,20040507,180900,1.6888,1.6892,1.6888,1.6890
EURAUD,20040507,181000,1.6889,1.6890,1.6889,1.6890
EURAUD,20040507,181100,1.6890,1.6898,1.6890,1.6898
EURAUD,20040507,181200,1.6897,1.6915,1.6897,1.6915
EURAUD,20040507,181300,1.6913,1.6913,1.6895,1.6899
EURAUD,20040507,181400,1.6899,1.6899,1.6896,1.6896
EURAUD,20040507,181500,1.6897,1.6900,1.6897,1.6900
EURAUD,20040507,181600,1.6901,1.6901,1.6901,1.6901
EURAUD,20040507,181700,1.6901,1.6919,1.6901,1.6916
EURAUD,20040507,181800,1.6913,1.6913,1.6901,1.6901
EURAUD,20040507,181900,1.6896,1.6896,1.6887,1.6892
EURAUD,20040507,182000,1.6893,1.6895,1.6893,1.6895
EURAUD,20040507,182100,1.6895,1.6895,1.6890,1.6890
EURAUD,20040507,182200,1.6889,1.6889,1.6888,1.6889
EURAUD,20040507,182300,1.6888,1.6888,1.6884,1.6884
EURAUD,20040507,182400,1.6884,1.6885,1.6883,1.6885
EURAUD,20040507,182500,1.6883,1.6883,1.6879,1.6879
EURAUD,20040507,182600,1.6878,1.6878,1.6875,1.6876
EURAUD,20040507,182700,1.6876,1.6878,1.6876,1.6878
EURAUD,20040507,182800,1.6877,1.6877,1.6874,1.6874
EURAUD,20040507,182900,1.6876,1.6878,1.6876,1.6878
EURAUD,20040507,183000,1.6878,1.6878,1.6877,1.6877
EURAUD,20040507,183100,1.6876,1.6876,1.6876,1.6876
EURAUD,20040507,183200,1.6876,1.6877,1.6876,1.6876
EURAUD,20040507,183300,1.6876,1.6876,1.6874,1.6874
EURAUD,20040507,183400,1.6874,1.6874,1.6873,1.6874
EURAUD,20040507,183500,1.6874,1.6875,1.6874,1.6875
EURAUD,20040507,183600,1.6875,1.6875,1.6874,1.6874
EURAUD,20040507,183700,1.6873,1.6873,1.6869,1.6869
EURAUD,20040507,183800,1.6868,1.6868,1.6864,1.6865
EURAUD,20040507,183900,1.6863,1.6863,1.6861,1.6861
EURAUD,20040507,184000,1.6862,1.6868,1.6862,1.6868
EURAUD,20040507,184100,1.6870,1.6872,1.6870,1.6872
EURAUD,20040507,184200,1.6873,1.6874,1.6873,1.6874
EURAUD,20040507,184300,1.6873,1.6873,1.6870,1.6870
EURAUD,20040507,184400,1.6870,1.6870,1.6868,1.6869
EURAUD,20040507,184500,1.6872,1.6873,1.6872,1.6873
EURAUD,20040507,184600,1.6873,1.6876,1.6869,1.6869
EURAUD,20040507,184700,1.6868,1.6869,1.6866,1.6869
EURAUD,20040507,184800,1.6870,1.6871,1.6870,1.6871
EURAUD,20040507,184900,1.6873,1.6876,1.6873,1.6875
EURAUD,20040507,185000,1.6875,1.6876,1.6875,1.6876
EURAUD,20040507,185100,1.6877,1.6878,1.6876,1.6876
EURAUD,20040507,185200,1.6875,1.6875,1.6873,1.6873
EURAUD,20040507,185300,1.6871,1.6871,1.6867,1.6868
EURAUD,20040507,185400,1.6871,1.6872,1.6869,1.6869
EURAUD,20040507,185500,1.6869,1.6871,1.6869,1.6871
EURAUD,20040507,185600,1.6872,1.6873,1.6872,1.6873
EURAUD,20040507,185700,1.6873,1.6873,1.6871,1.6871
EURAUD,20040507,185800,1.6870,1.6870,1.6867,1.6867
EURAUD,20040507,185900,1.6866,1.6866,1.6864,1.6864
EURAUD,20040507,190000,1.6864,1.6864,1.6863,1.6863
EURAUD,20040507,190100,1.6863,1.6863,1.6859,1.6859
EURAUD,20040507,190200,1.6858,1.6858,1.6858,1.6858
EURAUD,20040507,190300,1.6858,1.6862,1.6858,1.6861
EURAUD,20040507,190400,1.6860,1.6860,1.6857,1.6858
EURAUD,20040507,190500,1.6859,1.6861,1.6858,1.6858
EURAUD,20040507,190600,1.6858,1.6858,1.6854,1.6854
EURAUD,20040507,190700,1.6855,1.6855,1.6855,1.6855
EURAUD,20040507,190800,1.6855,1.6855,1.6853,1.6853
EURAUD,20040507,190900,1.6853,1.6856,1.6853,1.6856
EURAUD,20040507,191000,1.6856,1.6856,1.6853,1.6853
EURAUD,20040507,191100,1.6853,1.6854,1.6853,1.6853
EURAUD,20040507,191200,1.6852,1.6852,1.6850,1.6852
EURAUD,20040507,191300,1.6853,1.6857,1.6853,1.6857
EURAUD,20040507,191400,1.6857,1.6860,1.6857,1.6860
EURAUD,20040507,191500,1.6860,1.6860,1.6858,1.6859
EURAUD,20040507,191600,1.6858,1.6858,1.6855,1.6855
EURAUD,20040507,191700,1.6854,1.6855,1.6852,1.6853
EURAUD,20040507,191800,1.6852,1.6852,1.6848,1.6849
EURAUD,20040507,191900,1.6849,1.6850,1.6848,1.6850
EURAUD,20040507,192000,1.6852,1.6856,1.6852,1.6856
EURAUD,20040507,192100,1.6856,1.6856,1.6855,1.6855
EURAUD,20040507,192200,1.6857,1.6859,1.6857,1.6859
EURAUD,20040507,192300,1.6860,1.6863,1.6860,1.6862
EURAUD,20040507,192400,1.6862,1.6863,1.6860,1.6860
EURAUD,20040507,192500,1.6859,1.6860,1.6859,1.6860
EURAUD,20040507,192600,1.6862,1.6862,1.6861,1.6861
EURAUD,20040507,192700,1.6861,1.6862,1.6861,1.6862
EURAUD,20040507,192800,1.6862,1.6869,1.6862,1.6869
EURAUD,20040507,192900,1.6868,1.6868,1.6862,1.6862
EURAUD,20040507,193000,1.6862,1.6862,1.6862,1.6862
EURAUD,20040507,193100,1.6861,1.6861,1.6861,1.6861
EURAUD,20040507,193200,1.6863,1.6863,1.6862,1.6862
EURAUD,20040507,193300,1.6862,1.6865,1.6862,1.6865
EURAUD,20040507,193400,1.6865,1.6865,1.6863,1.6863
EURAUD,20040507,193500,1.6865,1.6868,1.6865,1.6868
EURAUD,20040507,193600,1.6868,1.6868,1.6868,1.6868
EURAUD,20040507,193700,1.6869,1.6870,1.6869,1.6870
EURAUD,20040507,193800,1.6871,1.6871,1.6870,1.6870
EURAUD,20040507,193900,1.6870,1.6871,1.6870,1.6871
EURAUD,20040507,194000,1.6871,1.6871,1.6871,1.6871
EURAUD,20040507,194100,1.6870,1.6872,1.6870,1.6870
EURAUD,20040507,194200,1.6869,1.6869,1.6869,1.6869
EURAUD,20040507,194300,1.6868,1.6870,1.6868,1.6870
EURAUD,20040507,194400,1.6870,1.6870,1.6868,1.6868
EURAUD,20040507,194500,1.6868,1.6869,1.6868,1.6869
EURAUD,20040507,194600,1.6869,1.6872,1.6869,1.6872
EURAUD,20040507,194700,1.6872,1.6872,1.6870,1.6870
EURAUD,20040507,194800,1.6869,1.6870,1.6869,1.6870
EURAUD,20040507,194900,1.6870,1.6870,1.6868,1.6869
EURAUD,20040507,195000,1.6870,1.6872,1.6870,1.6872
EURAUD,20040507,195100,1.6872,1.6872,1.6872,1.6872
EURAUD,20040507,195200,1.6870,1.6870,1.6869,1.6870
EURAUD,20040507,195300,1.6870,1.6873,1.6870,1.6873
EURAUD,20040507,195400,1.6873,1.6873,1.6873,1.6873
EURAUD,20040507,195500,1.6873,1.6873,1.6873,1.6873
EURAUD,20040507,195600,1.6874,1.6875,1.6873,1.6873
EURAUD,20040507,195700,1.6872,1.6872,1.6871,1.6872
EURAUD,20040507,195800,1.6872,1.6872,1.6872,1.6872
EURAUD,20040507,195900,1.6873,1.6878,1.6873,1.6878
EURAUD,20040507,200000,1.6878,1.6885,1.6878,1.6885
EURAUD,20040507,200100,1.6885,1.6888,1.6885,1.6888
EURAUD,20040507,200200,1.6889,1.6890,1.6889,1.6890
EURAUD,20040507,200300,1.6890,1.6894,1.6889,1.6894
EURAUD,20040507,200400,1.6894,1.6896,1.6894,1.6896
EURAUD,20040507,200500,1.6897,1.6898,1.6897,1.6897
EURAUD,20040507,200600,1.6897,1.6898,1.6897,1.6898
EURAUD,20040507,200700,1.6899,1.6901,1.6899,1.6901
EURAUD,20040507,200800,1.6901,1.6901,1.6898,1.6898
EURAUD,20040507,200900,1.6898,1.6900,1.6898,1.6900
EURAUD,20040507,201000,1.6903,1.6907,1.6903,1.6906
EURAUD,20040507,201100,1.6905,1.6905,1.6905,1.6905
EURAUD,20040507,201200,1.6905,1.6905,1.6899,1.6899
EURAUD,20040507,201300,1.6898,1.6898,1.6893,1.6894
EURAUD,20040507,201400,1.6894,1.6894,1.6889,1.6890
EURAUD,20040507,201500,1.6891,1.6893,1.6883,1.6883
EURAUD,20040507,201600,1.6881,1.6883,1.6878,1.6883
EURAUD,20040507,201700,1.6884,1.6885,1.6884,1.6885
EURAUD,20040507,201800,1.6885,1.6885,1.6885,1.6885
EURAUD,20040507,201900,1.6885,1.6885,1.6882,1.6882
EURAUD,20040507,202000,1.6881,1.6881,1.6878,1.6878
EURAUD,20040507,202100,1.6877,1.6878,1.6877,1.6878
EURAUD,20040507,202200,1.6877,1.6877,1.6877,1.6877
EURAUD,20040507,202300,1.6877,1.6878,1.6877,1.6878
EURAUD,20040507,202400,1.6878,1.6881,1.6878,1.6881
EURAUD,20040507,202500,1.6882,1.6882,1.6881,1.6882
EURAUD,20040507,202600,1.6883,1.6884,1.6883,1.6883
EURAUD,20040507,202700,1.6883,1.6883,1.6883,1.6883
EURAUD,20040507,202800,1.6880,1.6880,1.6880,1.6880
EURAUD,20040507,202900,1.6881,1.6881,1.6878,1.6878
EURAUD,20040507,203000,1.6878,1.6878,1.6877,1.6878
EURAUD,20040507,203100,1.6876,1.6876,1.6876,1.6876
EURAUD,20040507,203200,1.6876,1.6876,1.6876,1.6876
EURAUD,20040507,203300,1.6877,1.6877,1.6877,1.6877
EURAUD,20040507,203400,1.6878,1.6890,1.6878,1.6890
EURAUD,20040507,203500,1.6888,1.6888,1.6881,1.6881
EURAUD,20040507,203600,1.6881,1.6881,1.6880,1.6880
EURAUD,20040507,203700,1.6880,1.6880,1.6880,1.6880
EURAUD,20040507,203800,1.6880,1.6880,1.6878,1.6878
EURAUD,20040507,203900,1.6876,1.6876,1.6870,1.6870
EURAUD,20040507,204000,1.6868,1.6868,1.6867,1.6867
EURAUD,20040507,204100,1.6866,1.6867,1.6865,1.6865
EURAUD,20040507,204200,1.6866,1.6866,1.6865,1.6865
EURAUD,20040507,204300,1.6865,1.6869,1.6865,1.6869
EURAUD,20040507,204400,1.6870,1.6870,1.6870,1.6870
EURAUD,20040507,204500,1.6869,1.6871,1.6869,1.6871
EURAUD,20040507,204600,1.6871,1.6872,1.6870,1.6872
EURAUD,20040507,204700,1.6873,1.6873,1.6872,1.6872
EURAUD,20040507,204800,1.6871,1.6871,1.6867,1.6867
EURAUD,20040507,204900,1.6867,1.6870,1.6867,1.6868
EURAUD,20040507,205000,1.6868,1.6872,1.6868,1.6872
EURAUD,20040507,205100,1.6871,1.6871,1.6868,1.6868
EURAUD,20040507,205200,1.6868,1.6868,1.6867,1.6868
EURAUD,20040507,205300,1.6868,1.6868,1.6868,1.6868
EURAUD,20040507,205400,1.6868,1.6869,1.6868,1.6868
EURAUD,20040507,205500,1.6868,1.6868,1.6865,1.6865
EURAUD,20040507,205600,1.6865,1.6865,1.6865,1.6865
EURAUD,20040507,205700,1.6864,1.6864,1.6864,1.6864
EURAUD,20040507,205800,1.6864,1.6864,1.6859,1.6859
EURAUD,20040507,205900,1.6857,1.6862,1.6856,1.6862
EURAUD,20040507,210000,1.6862,1.6863,1.6862,1.6862
EURAUD,20040507,210100,1.6861,1.6863,1.6861,1.6863
EURAUD,20040507,210200,1.6864,1.6864,1.6864,1.6864
EURAUD,20040507,210300,1.6864,1.6864,1.6864,1.6864
EURAUD,20040507,210400,1.6865,1.6868,1.6865,1.6868
EURAUD,20040507,210500,1.6868,1.6870,1.6868,1.6870
EURAUD,20040507,210600,1.6870,1.6870,1.6870,1.6870
EURAUD,20040507,210700,1.6872,1.6872,1.6872,1.6872
EURAUD,20040507,210800,1.6873,1.6873,1.6871,1.6871
EURAUD,20040507,210900,1.6871,1.6871,1.6868,1.6868
EURAUD,20040507,211000,1.6868,1.6868,1.6868,1.6868
EURAUD,20040507,211100,1.6866,1.6866,1.6866,1.6866
EURAUD,20040507,211200,1.6866,1.6868,1.6866,1.6868
EURAUD,20040507,211300,1.6868,1.6868,1.6868,1.6868
EURAUD,20040507,211400,1.6868,1.6868,1.6868,1.6868
EURAUD,20040507,211500,1.6866,1.6866,1.6866,1.6866
EURAUD,20040507,211600,1.6866,1.6866,1.6866,1.6866
EURAUD,20040507,211700,1.6866,1.6866,1.6866,1.6866
EURAUD,20040507,211800,1.6866,1.6866,1.6866,1.6866
EURAUD,20040507,211900,1.6866,1.6866,1.6866,1.6866
EURAUD,20040507,212000,1.6866,1.6867,1.6866,1.6867
EURAUD,20040507,212100,1.6867,1.6868,1.6867,1.6868
EURAUD,20040507,212200,1.6868,1.6868,1.6868,1.6868
EURAUD,20040507,212300,1.6868,1.6868,1.6868,1.6868
EURAUD,20040507,212400,1.6868,1.6868,1.6867,1.6867
EURAUD,20040507,212500,1.6867,1.6867,1.6866,1.6866
EURAUD,20040507,212600,1.6866,1.6869,1.6866,1.6869
EURAUD,20040507,212700,1.6869,1.6872,1.6869,1.6872
EURAUD,20040507,212800,1.6872,1.6874,1.6872,1.6874
EURAUD,20040507,212900,1.6874,1.6875,1.6874,1.6875
EURAUD,20040507,213000,1.6875,1.6875,1.6874,1.6874
EURAUD,20040507,213100,1.6874,1.6874,1.6874,1.6874
EURAUD,20040507,213200,1.6874,1.6874,1.6872,1.6872
EURAUD,20040507,213300,1.6874,1.6875,1.6874,1.6875
EURAUD,20040507,213400,1.6876,1.6877,1.6876,1.6877
EURAUD,20040507,213500,1.6877,1.6882,1.6877,1.6882
EURAUD,20040507,213600,1.6882,1.6882,1.6882,1.6882
EURAUD,20040507,213700,1.6883,1.6883,1.6882,1.6882
EURAUD,20040507,213800,1.6882,1.6882,1.6882,1.6882
EURAUD,20040507,213900,1.6882,1.6882,1.6880,1.6880
EURAUD,20040507,214000,1.6880,1.6881,1.6880,1.6881
EURAUD,20040507,214100,1.6881,1.6884,1.6881,1.6884
EURAUD,20040507,214200,1.6884,1.6884,1.6884,1.6884
EURAUD,20040507,214300,1.6883,1.6883,1.6882,1.6882
EURAUD,20040507,214400,1.6881,1.6881,1.6881,1.6881
EURAUD,20040507,214500,1.6881,1.6881,1.6879,1.6879
EURAUD,20040507,214600,1.6879,1.6879,1.6878,1.6878
EURAUD,20040507,214700,1.6878,1.6883,1.6878,1.6883
EURAUD,20040507,214800,1.6883,1.6884,1.6883,1.6883
EURAUD,20040507,214900,1.6883,1.6883,1.6883,1.6883
EURAUD,20040507,215000,1.6883,1.6885,1.6883,1.6885
EURAUD,20040507,215100,1.6885,1.6887,1.6885,1.6887
EURAUD,20040507,215200,1.6888,1.6888,1.6888,1.6888
EURAUD,20040507,215300,1.6889,1.6889,1.6889,1.6889
EURAUD,20040507,215400,1.6889,1.6890,1.6889,1.6890
EURAUD,20040507,215500,1.6890,1.6890,1.6890,1.6890
EURAUD,20040507,215600,1.6892,1.6896,1.6892,1.6896
EURAUD,20040507,215700,1.6895,1.6895,1.6891,1.6891
EURAUD,20040507,215800,1.6891,1.6891,1.6889,1.6889
EURAUD,20040507,215900,1.6889,1.6889,1.6884,1.6884
EURAUD,20040507,220000,1.6884,1.6884,1.6884,1.6884
EURNZD,20040507,000100,1.9187,1.9187,1.9187,1.9187
EURNZD,20040507,000200,1.9187,1.9187,1.9187,1.9187
EURNZD,20040507,000300,1.9188,1.9189,1.9188,1.9189
EURNZD,20040507,000400,1.9189,1.9189,1.9187,1.9187
EURNZD,20040507,000500,1.9186,1.9186,1.9184,1.9184
EURNZD,20040507,000600,1.9183,1.9183,1.9181,1.9182
EURNZD,20040507,000700,1.9182,1.9183,1.9182,1.9183
EURNZD,20040507,000800,1.9183,1.9183,1.9182,1.9183
EURNZD,20040507,000900,1.9183,1.9183,1.9180,1.9180
EURNZD,20040507,001000,1.9180,1.9180,1.9176,1.9176
EURNZD,20040507,001100,1.9176,1.9176,1.9172,1.9172
EURNZD,20040507,001200,1.9171,1.9171,1.9171,1.9171
EURNZD,20040507,001300,1.9171,1.9173,1.9171,1.9173
EURNZD,20040507,001400,1.9173,1.9173,1.9173,1.9173
EURNZD,20040507,001500,1.9173,1.9173,1.9172,1.9172
EURNZD,20040507,001600,1.9171,1.9171,1.9170,1.9170
EURNZD,20040507,001700,1.9172,1.9172,1.9172,1.9172
EURNZD,20040507,001800,1.9172,1.9172,1.9172,1.9172
EURNZD,20040507,001900,1.9172,1.9173,1.9172,1.9173
EURNZD,20040507,002000,1.9173,1.9173,1.9173,1.9173
EURNZD,20040507,002100,1.9176,1.9180,1.9176,1.9180
EURNZD,20040507,002200,1.9180,1.9180,1.9180,1.9180
EURNZD,20040507,002300,1.9180,1.9180,1.9179,1.9179
EURNZD,20040507,002400,1.9178,1.9178,1.9178,1.9178
EURNZD,20040507,002500,1.9178,1.9178,1.9174,1.9174
EURNZD,20040507,002600,1.9173,1.9173,1.9172,1.9172
EURNZD,20040507,002700,1.9172,1.9172,1.9172,1.9172
EURNZD,20040507,002800,1.9172,1.9172,1.9172,1.9172
EURNZD,20040507,002900,1.9172,1.9172,1.9172,1.9172
EURNZD,20040507,003000,1.9172,1.9172,1.9172,1.9172
EURNZD,20040507,003100,1.9172,1.9172,1.9172,1.9172
EURNZD,20040507,003200,1.9173,1.9173,1.9173,1.9173
EURNZD,20040507,003300,1.9171,1.9171,1.9169,1.9169
EURNZD,20040507,003400,1.9167,1.9167,1.9167,1.9167
EURNZD,20040507,003500,1.9167,1.9167,1.9166,1.9166
EURNZD,20040507,003600,1.9166,1.9166,1.9166,1.9166
EURNZD,20040507,003700,1.9166,1.9166,1.9162,1.9162
EURNZD,20040507,003800,1.9162,1.9162,1.9162,1.9162
EURNZD,20040507,003900,1.9161,1.9161,1.9160,1.9160
EURNZD,20040507,004000,1.9158,1.9158,1.9152,1.9152
EURNZD,20040507,004100,1.9153,1.9154,1.9153,1.9154
EURNZD,20040507,004200,1.9155,1.9157,1.9155,1.9157
EURNZD,20040507,004300,1.9157,1.9157,1.9155,1.9155
EURNZD,20040507,004400,1.9155,1.9155,1.9155,1.9155
EURNZD,20040507,004500,1.9155,1.9156,1.9155,1.9156
EURNZD,20040507,004600,1.9158,1.9158,1.9158,1.9158
EURNZD,20040507,004700,1.9158,1.9161,1.9158,1.9161
EURNZD,20040507,004800,1.9164,1.9167,1.9164,1.9167
EURNZD,20040507,004900,1.9167,1.9169,1.9167,1.9169
EURNZD,20040507,005000,1.9169,1.9170,1.9169,1.9170
EURNZD,20040507,005100,1.9170,1.9170,1.9167,1.9167
EURNZD,20040507,005200,1.9167,1.9167,1.9164,1.9164
EURNZD,20040507,005300,1.9164,1.9164,1.9159,1.9159
EURNZD,20040507,005400,1.9158,1.9158,1.9154,1.9154
EURNZD,20040507,005500,1.9154,1.9157,1.9154,1.9157
EURNZD,20040507,005600,1.9157,1.9157,1.9157,1.9157
EURNZD,20040507,005700,1.9157,1.9158,1.9157,1.9158
EURNZD,20040507,005800,1.9158,1.9160,1.9158,1.9160
EURNZD,20040507,005900,1.9160,1.9160,1.9160,1.9160
EURNZD,20040507,010000,1.9161,1.9161,1.9160,1.9160
EURNZD,20040507,010100,1.9159,1.9159,1.9158,1.9158
EURNZD,20040507,010200,1.9158,1.9158,1.9158,1.9158
EURNZD,20040507,010300,1.9156,1.9156,1.9156,1.9156
EURNZD,20040507,010400,1.9156,1.9158,1.9156,1.9158
EURNZD,20040507,010500,1.9159,1.9159,1.9159,1.9159
EURNZD,20040507,010600,1.9159,1.9159,1.9159,1.9159
EURNZD,20040507,010700,1.9159,1.9159,1.9158,1.9158
EURNZD,20040507,010800,1.9157,1.9157,1.9156,1.9156
EURNZD,20040507,010900,1.9156,1.9159,1.9156,1.9159
EURNZD,20040507,011000,1.9159,1.9159,1.9159,1.9159
EURNZD,20040507,011100,1.9162,1.9164,1.9162,1.9164
EURNZD,20040507,011200,1.9164,1.9165,1.9164,1.9165
EURNZD,20040507,011300,1.9165,1.9165,1.9165,1.9165
EURNZD,20040507,011400,1.9166,1.9166,1.9166,1.9166
EURNZD,20040507,011500,1.9166,1.9167,1.9166,1.9167
EURNZD,20040507,011600,1.9167,1.9169,1.9167,1.9169
EURNZD,20040507,011700,1.9170,1.9174,1.9170,1.9174
EURNZD,20040507,011800,1.9173,1.9173,1.9173,1.9173
EURNZD,20040507,011900,1.9173,1.9173,1.9172,1.9172
EURNZD,20040507,012000,1.9172,1.9176,1.9172,1.9176
EURNZD,20040507,012100,1.9176,1.9176,1.9176,1.9176
EURNZD,20040507,012200,1.9176,1.9176,1.9176,1.9176
EURNZD,20040507,012300,1.9176,1.9176,1.9176,1.9176
EURNZD,20040507,012400,1.9176,1.9176,1.9176,1.9176
EURNZD,20040507,012500,1.9178,1.9178,1.9178,1.9178
EURNZD,20040507,012600,1.9179,1.9179,1.9179,1.9179
EURNZD,20040507,012700,1.9179,1.9179,1.9179,1.9179
EURNZD,20040507,012800,1.9179,1.9179,1.9178,1.9178
EURNZD,20040507,012900,1.9178,1.9181,1.9178,1.9181
EURNZD,20040507,013000,1.9181,1.9181,1.9180,1.9180
EURNZD,20040507,013100,1.9180,1.9180,1.9180,1.9180
EURNZD,20040507,013200,1.9180,1.9180,1.9180,1.9180
EURNZD,20040507,013300,1.9178,1.9178,1.9176,1.9176
EURNZD,20040507,013400,1.9176,1.9176,1.9173,1.9173
EURNZD,20040507,013500,1.9172,1.9172,1.9169,1.9169
EURNZD,20040507,013600,1.9169,1.9169,1.9169,1.9169
EURNZD,20040507,013700,1.9168,1.9168,1.9168,1.9168
EURNZD,20040507,013800,1.9168,1.9168,1.9168,1.9168
EURNZD,20040507,013900,1.9168,1.9172,1.9168,1.9171
EURNZD,20040507,014000,1.9171,1.9171,1.9171,1.9171
EURNZD,20040507,014100,1.9168,1.9168,1.9165,1.9165
EURNZD,20040507,014200,1.9165,1.9165,1.9165,1.9165
EURNZD,20040507,014300,1.9165,1.9165,1.9162,1.9162
EURNZD,20040507,014400,1.9162,1.9163,1.9162,1.9163
EURNZD,20040507,014500,1.9165,1.9168,1.9165,1.9168
EURNZD,20040507,014600,1.9168,1.9168,1.9166,1.9166
EURNZD,20040507,014700,1.9166,1.9166,1.9157,1.9157
EURNZD,20040507,014800,1.9157,1.9157,1.9157,1.9157
EURNZD,20040507,014900,1.9158,1.9159,1.9158,1.9159
EURNZD,20040507,015000,1.9159,1.9159,1.9157,1.9157
EURNZD,20040507,015100,1.9157,1.9157,1.9155,1.9155
EURNZD,20040507,015200,1.9156,1.9156,1.9156,1.9156
EURNZD,20040507,015300,1.9156,1.9156,1.9155,1.9155
EURNZD,20040507,015400,1.9155,1.9156,1.9155,1.9155
EURNZD,20040507,015500,1.9153,1.9153,1.9153,1.9153
EURNZD,20040507,015600,1.9152,1.9152,1.9150,1.9150
EURNZD,20040507,015700,1.9150,1.9150,1.9147,1.9147
EURNZD,20040507,015800,1.9147,1.9147,1.9147,1.9147
EURNZD,20040507,015900,1.9148,1.9149,1.9148,1.9149
EURNZD,20040507,020000,1.9149,1.9152,1.9149,1.9152
EURNZD,20040507,020100,1.9152,1.9155,1.9152,1.9155
EURNZD,20040507,020200,1.9155,1.9155,1.9155,1.9155
EURNZD,20040507,020300,1.9155,1.9155,1.9155,1.9155
EURNZD,20040507,020400,1.9155,1.9155,1.9155,1.9155
EURNZD,20040507,020500,1.9157,1.9157,1.9157,1.9157
EURNZD,20040507,020600,1.9159,1.9159,1.9158,1.9158
EURNZD,20040507,020700,1.9158,1.9159,1.9158,1.9159
EURNZD,20040507,020800,1.9159,1.9159,1.9159,1.9159
EURNZD,20040507,020900,1.9159,1.9166,1.9159,1.9166
EURNZD,20040507,021000,1.9169,1.9174,1.9169,1.9174
EURNZD,20040507,021100,1.9175,1.9176,1.9174,1.9176
EURNZD,20040507,021200,1.9176,1.9177,1.9176,1.9177
EURNZD,20040507,021300,1.9178,1.9178,1.9178,1.9178
EURNZD,20040507,021400,1.9178,1.9178,1.9172,1.9172
EURNZD,20040507,021500,1.9173,1.9173,1.9173,1.9173
EURNZD,20040507,021600,1.9173,1.9182,1.9173,1.9182
EURNZD,20040507,021700,1.9181,1.9181,1.9175,1.9175
EURNZD,20040507,021800,1.9174,1.9174,1.9169,1.9169
EURNZD,20040507,021900,1.9169,1.9172,1.9169,1.9172
EURNZD,20040507,022000,1.9171,1.9171,1.9171,1.9171
EURNZD,20040507,022100,1.9171,1.9172,1.9171,1.9172
EURNZD,20040507,022200,1.9173,1.9173,1.9169,1.9169
EURNZD,20040507,022300,1.9169,1.9169,1.9169,1.9169
EURNZD,20040507,022400,1.9169,1.9170,1.9169,1.9170
EURNZD,20040507,022500,1.9170,1.9170,1.9170,1.9170
EURNZD,20040507,022600,1.9171,1.9171,1.9171,1.9171
EURNZD,20040507,022700,1.9172,1.9172,1.9169,1.9169
EURNZD,20040507,022800,1.9170,1.9173,1.9170,1.9173
EURNZD,20040507,022900,1.9174,1.9174,1.9171,1.9171
EURNZD,20040507,023000,1.9170,1.9170,1.9168,1.9168
EURNZD,20040507,023100,1.9167,1.9184,1.9167,1.9184
EURNZD,20040507,023200,1.9186,1.9188,1.9186,1.9186
EURNZD,20040507,023300,1.9185,1.9191,1.9185,1.9191
EURNZD,20040507,023400,1.9191,1.9192,1.9191,1.9192
EURNZD,20040507,023500,1.9192,1.9192,1.9188,1.9188
EURNZD,20040507,023600,1.9188,1.9188,1.9186,1.9186
EURNZD,20040507,023700,1.9186,1.9186,1.9185,1.9185
EURNZD,20040507,023800,1.9185,1.9185,1.9183,1.9183
EURNZD,20040507,023900,1.9183,1.9183,1.9182,1.9182
EURNZD,20040507,024000,1.9179,1.9179,1.9173,1.9173
EURNZD,20040507,024100,1.9173,1.9174,1.9173,1.9174
EURNZD,20040507,024200,1.9174,1.9174,1.9174,1.9174
EURNZD,20040507,024300,1.9172,1.9172,1.9169,1.9169
EURNZD,20040507,024400,1.9169,1.9169,1.9169,1.9169
EURNZD,20040507,024500,1.9168,1.9168,1.9166,1.9166
EURNZD,20040507,024600,1.9165,1.9167,1.9165,1.9167
EURNZD,20040507,024700,1.9167,1.9171,1.9167,1.9171
EURNZD,20040507,024800,1.9171,1.9171,1.9171,1.9171
EURNZD,20040507,024900,1.9169,1.9171,1.9169,1.9171
EURNZD,20040507,025000,1.9171,1.9175,1.9171,1.9175
EURNZD,20040507,025100,1.9175,1.9175,1.9175,1.9175
EURNZD,20040507,025200,1.9175,1.9175,1.9175,1.9175
EURNZD,20040507,025300,1.9176,1.9176,1.9176,1.9176
EURNZD,20040507,025400,1.9176,1.9184,1.9176,1.9184
EURNZD,20040507,025500,1.9186,1.9190,1.9186,1.9189
EURNZD,20040507,025600,1.9188,1.9189,1.9187,1.9189
EURNZD,20040507,025700,1.9190,1.9190,1.9190,1.9190
EURNZD,20040507,025800,1.9190,1.9190,1.9189,1.9189
EURNZD,20040507,025900,1.9190,1.9192,1.9190,1.9192
EURNZD,20040507,030000,1.9192,1.9195,1.9192,1.9195
EURNZD,20040507,030100,1.9195,1.9195,1.9195,1.9195
EURNZD,20040507,030200,1.9193,1.9194,1.9193,1.9194
EURNZD,20040507,030300,1.9194,1.9194,1.9194,1.9194
EURNZD,20040507,030400,1.9194,1.9194,1.9193,1.9193
EURNZD,20040507,030500,1.9192,1.9194,1.9192,1.9194
EURNZD,20040507,030600,1.9196,1.9197,1.9196,1.9197
EURNZD,20040507,030700,1.9197,1.9197,1.9197,1.9197
EURNZD,20040507,030800,1.9197,1.9197,1.9194,1.9194
EURNZD,20040507,030900,1.9194,1.9194,1.9193,1.9193
EURNZD,20040507,031000,1.9193,1.9193,1.9192,1.9192
EURNZD,20040507,031100,1.9192,1.9192,1.9189,1.9189
EURNZD,20040507,031200,1.9189,1.9189,1.9189,1.9189
EURNZD,20040507,031300,1.9189,1.9189,1.9187,1.9187
EURNZD,20040507,031400,1.9187,1.9188,1.9187,1.9187
EURNZD,20040507,031500,1.9187,1.9187,1.9186,1.9186
EURNZD,20040507,031600,1.9185,1.9185,1.9185,1.9185
EURNZD,20040507,031700,1.9185,1.9186,1.9185,1.9186
EURNZD,20040507,031800,1.9186,1.9186,1.9186,1.9186
EURNZD,20040507,031900,1.9186,1.9187,1.9186,1.9187
EURNZD,20040507,032000,1.9187,1.9187,1.9179,1.9179
EURNZD,20040507,032100,1.9178,1.9178,1.9173,1.9173
EURNZD,20040507,032200,1.9173,1.9173,1.9171,1.9171
EURNZD,20040507,032300,1.9169,1.9169,1.9169,1.9169
EURNZD,20040507,032400,1.9169,1.9169,1.9169,1.9169
EURNZD,20040507,032500,1.9169,1.9173,1.9169,1.9173
EURNZD,20040507,032600,1.9174,1.9175,1.9174,1.9175
EURNZD,20040507,032700,1.9174,1.9176,1.9174,1.9176
EURNZD,20040507,032800,1.9176,1.9177,1.9175,1.9175
EURNZD,20040507,032900,1.9175,1.9175,1.9175,1.9175
EURNZD,20040507,033000,1.9174,1.9176,1.9174,1.9176
EURNZD,20040507,033100,1.9174,1.9174,1.9173,1.9174
EURNZD,20040507,033200,1.9176,1.9188,1.9176,1.9188
EURNZD,20040507,033300,1.9190,1.9196,1.9190,1.9196
EURNZD,20040507,033400,1.9197,1.9202,1.9197,1.9202
EURNZD,20040507,033500,1.9203,1.9210,1.9203,1.9210
EURNZD,20040507,033600,1.9209,1.9209,1.9207,1.9209
EURNZD,20040507,033700,1.9209,1.9210,1.9208,1.9208
EURNZD,20040507,033800,1.9208,1.9210,1.9208,1.9210
EURNZD,20040507,033900,1.9210,1.9214,1.9210,1.9214
EURNZD,20040507,034000,1.9213,1.9213,1.9210,1.9210
EURNZD,20040507,034100,1.9210,1.9210,1.9210,1.9210
EURNZD,20040507,034200,1.9210,1.9210,1.9206,1.9206
EURNZD,20040507,034300,1.9205,1.9205,1.9203,1.9203
EURNZD,20040507,034400,1.9203,1.9204,1.9203,1.9204
EURNZD,20040507,034500,1.9204,1.9207,1.9204,1.9207
EURNZD,20040507,034600,1.9210,1.9218,1.9210,1.9218
EURNZD,20040507,034700,1.9219,1.9222,1.9219,1.9222
EURNZD,20040507,034800,1.9223,1.9223,1.9223,1.9223
EURNZD,20040507,034900,1.9223,1.9223,1.9220,1.9220
EURNZD,20040507,035000,1.9218,1.9218,1.9214,1.9214
EURNZD,20040507,035100,1.9212,1.9212,1.9209,1.9211
EURNZD,20040507,035200,1.9209,1.9209,1.9208,1.9208
EURNZD,20040507,035300,1.9208,1.9217,1.9208,1.9217
EURNZD,20040507,035400,1.9217,1.9217,1.9216,1.9216
EURNZD,20040507,035500,1.9217,1.9229,1.9217,1.9229
EURNZD,20040507,035600,1.9232,1.9233,1.9232,1.9233
EURNZD,20040507,035700,1.9233,1.9233,1.9233,1.9233
EURNZD,20040507,035800,1.9233,1.9233,1.9227,1.9227
EURNZD,20040507,035900,1.9227,1.9227,1.9226,1.9226
EURNZD,20040507,040000,1.9225,1.9226,1.9223,1.9226
EURNZD,20040507,040100,1.9227,1.9228,1.9227,1.9228
EURNZD,20040507,040200,1.9229,1.9229,1.9227,1.9227
EURNZD,20040507,040300,1.9226,1.9226,1.9226,1.9226
EURNZD,20040507,040400,1.9226,1.9228,1.9226,1.9228
EURNZD,20040507,040500,1.9229,1.9232,1.9229,1.9231
EURNZD,20040507,040600,1.9231,1.9231,1.9228,1.9228
EURNZD,20040507,040700,1.9228,1.9228,1.9228,1.9228
EURNZD,20040507,040800,1.9229,1.9229,1.9227,1.9228
EURNZD,20040507,040900,1.9231,1.9231,1.9228,1.9228
EURNZD,20040507,041000,1.9228,1.9229,1.9228,1.9229
EURNZD,20040507,041100,1.9229,1.9234,1.9229,1.9234
EURNZD,20040507,041200,1.9236,1.9236,1.9236,1.9236
EURNZD,20040507,041300,1.9235,1.9235,1.9231,1.9231
EURNZD,20040507,041400,1.9231,1.9231,1.9231,1.9231
EURNZD,20040507,041500,1.9231,1.9231,1.9231,1.9231
EURNZD,20040507,041600,1.9230,1.9230,1.9214,1.9214
EURNZD,20040507,041700,1.9213,1.9213,1.9204,1.9206
EURNZD,20040507,041800,1.9207,1.9211,1.9205,1.9211
EURNZD,20040507,041900,1.9212,1.9218,1.9212,1.9218
EURNZD,20040507,042000,1.9219,1.9219,1.9216,1.9217
EURNZD,20040507,042100,1.9219,1.9219,1.9219,1.9219
EURNZD,20040507,042200,1.9219,1.9219,1.9216,1.9216
EURNZD,20040507,042300,1.9216,1.9216,1.9215,1.9216
EURNZD,20040507,042400,1.9217,1.9218,1.9217,1.9218
EURNZD,20040507,042500,1.9219,1.9220,1.9219,1.9220
EURNZD,20040507,042600,1.9219,1.9219,1.9215,1.9215
EURNZD,20040507,042700,1.9214,1.9214,1.9211,1.9211
EURNZD,20040507,042800,1.9210,1.9210,1.9207,1.9207
EURNZD,20040507,042900,1.9206,1.9206,1.9201,1.9201
EURNZD,20040507,043000,1.9200,1.9200,1.9200,1.9200
EURNZD,20040507,043100,1.9200,1.9210,1.9200,1.9210
EURNZD,20040507,043200,1.9211,1.9217,1.9211,1.9216
EURNZD,20040507,043300,1.9217,1.9217,1.9211,1.9211
EURNZD,20040507,043400,1.9211,1.9211,1.9211,1.9211
EURNZD,20040507,043500,1.9210,1.9210,1.9210,1.9210
EURNZD,20040507,043600,1.9206,1.9209,1.9206,1.9209
EURNZD,20040507,043700,1.9208,1.9208,1.9200,1.9200
EURNZD,20040507,043800,1.9200,1.9205,1.9200,1.9205
EURNZD,20040507,043900,1.9205,1.9205,1.9203,1.9203
EURNZD,20040507,044000,1.9202,1.9202,1.9199,1.9199
EURNZD,20040507,044100,1.9198,1.9198,1.9198,1.9198
EURNZD,20040507,044200,1.9198,1.9198,1.9191,1.9192
EURNZD,20040507,044300,1.9193,1.9197,1.9193,1.9197
EURNZD,20040507,044400,1.9197,1.9198,1.9197,1.9198
EURNZD,20040507,044500,1.9196,1.9196,1.9193,1.9193
EURNZD,20040507,044600,1.9194,1.9195,1.9194,1.9195
EURNZD,20040507,044700,1.9195,1.9196,1.9195,1.9196
EURNZD,20040507,044800,1.9196,1.9197,1.9196,1.9197
EURNZD,20040507,044900,1.9198,1.9200,1.9198,1.9200
EURNZD,20040507,045000,1.9201,1.9202,1.9197,1.9197
EURNZD,20040507,045100,1.9195,1.9195,1.9190,1.9190
EURNZD,20040507,045200,1.9191,1.9196,1.9191,1.9196
EURNZD,20040507,045300,1.9196,1.9197,1.9196,1.9197
EURNZD,20040507,045400,1.9197,1.9197,1.9197,1.9197
EURNZD,20040507,045500,1.9198,1.9201,1.9198,1.9201
EURNZD,20040507,045600,1.9202,1.9205,1.9202,1.9204
EURNZD,20040507,045700,1.9203,1.9203,1.9203,1.9203
EURNZD,20040507,045800,1.9203,1.9203,1.9202,1.9202
EURNZD,20040507,045900,1.9202,1.9202,1.9197,1.9198
EURNZD,20040507,050000,1.9199,1.9203,1.9199,1.9203
EURNZD,20040507,050100,1.9205,1.9207,1.9204,1.9204
EURNZD,20040507,050200,1.9204,1.9204,1.9204,1.9204
EURNZD,20040507,050300,1.9204,1.9204,1.9201,1.9203
EURNZD,20040507,050400,1.9203,1.9207,1.9203,1.9207
EURNZD,20040507,050500,1.9207,1.9208,1.9207,1.9208
EURNZD,20040507,050600,1.9208,1.9208,1.9207,1.9207
EURNZD,20040507,050700,1.9206,1.9207,1.9206,1.9207
EURNZD,20040507,050800,1.9207,1.9210,1.9207,1.9209
EURNZD,20040507,050900,1.9209,1.9210,1.9209,1.9210
EURNZD,20040507,051000,1.9210,1.9213,1.9210,1.9213
EURNZD,20040507,051100,1.9215,1.9215,1.9215,1.9215
EURNZD,20040507,051200,1.9215,1.9222,1.9215,1.9222
EURNZD,20040507,051300,1.9224,1.9232,1.9224,1.9232
EURNZD,20040507,051400,1.9232,1.9232,1.9229,1.9229
EURNZD,20040507,051500,1.9229,1.9231,1.9229,1.9231
EURNZD,20040507,051600,1.9231,1.9231,1.9231,1.9231
EURNZD,20040507,051700,1.9231,1.9231,1.9229,1.9229
EURNZD,20040507,051800,1.9229,1.9229,1.9229,1.9229
EURNZD,20040507,051900,1.9227,1.9229,1.9227,1.9229
EURNZD,20040507,052000,1.9229,1.9229,1.9229,1.9229
EURNZD,20040507,052100,1.9229,1.9229,1.9227,1.9227
EURNZD,20040507,052200,1.9227,1.9227,1.9227,1.9227
EURNZD,20040507,052300,1.9227,1.9227,1.9226,1.9226
EURNZD,20040507,052400,1.9226,1.9229,1.9226,1.9227
EURNZD,20040507,052500,1.9227,1.9227,1.9225,1.9225
EURNZD,20040507,052600,1.9225,1.9225,1.9220,1.9220
EURNZD,20040507,052700,1.9220,1.9220,1.9220,1.9220
EURNZD,20040507,052800,1.9220,1.9220,1.9220,1.9220
EURNZD,20040507,052900,1.9220,1.9222,1.9220,1.9222
EURNZD,20040507,053000,1.9223,1.9225,1.9223,1.9225
EURNZD,20040507,053100,1.9225,1.9226,1.9225,1.9226
EURNZD,20040507,053200,1.9226,1.9226,1.9225,1.9225
EURNZD,20040507,053300,1.9224,1.9224,1.9224,1.9224
EURNZD,20040507,053400,1.9224,1.9224,1.9224,1.9224
EURNZD,20040507,053500,1.9224,1.9226,1.9224,1.9224
EURNZD,20040507,053600,1.9224,1.9224,1.9223,1.9224
EURNZD,20040507,053700,1.9223,1.9225,1.9223,1.9225
EURNZD,20040507,053800,1.9226,1.9226,1.9226,1.9226
EURNZD,20040507,053900,1.9226,1.9226,1.9220,1.9222
EURNZD,20040507,054000,1.9223,1.9223,1.9223,1.9223
EURNZD,20040507,054100,1.9223,1.9223,1.9220,1.9220
EURNZD,20040507,054200,1.9220,1.9220,1.9218,1.9218
EURNZD,20040507,054300,1.9218,1.9218,1.9218,1.9218
EURNZD,20040507,054400,1.9218,1.9219,1.9218,1.9219
EURNZD,20040507,054500,1.9219,1.9219,1.9217,1.9217
EURNZD,20040507,054600,1.9217,1.9217,1.9217,1.9217
EURNZD,20040507,054700,1.9217,1.9217,1.9213,1.9214
EURNZD,20040507,054800,1.9214,1.9214,1.9214,1.9214
EURNZD,20040507,054900,1.9214,1.9214,1.9214,1.9214
EURNZD,20040507,055000,1.9214,1.9214,1.9213,1.9214
EURNZD,20040507,055100,1.9216,1.9219,1.9216,1.9217
EURNZD,20040507,055200,1.9214,1.9214,1.9211,1.9213
EURNZD,20040507,055300,1.9215,1.9217,1.9215,1.9217
EURNZD,20040507,055400,1.9217,1.9217,1.9217,1.9217
EURNZD,20040507,055500,1.9217,1.9219,1.9217,1.9219
EURNZD,20040507,055600,1.9219,1.9219,1.9219,1.9219
EURNZD,20040507,055700,1.9220,1.9222,1.9220,1.9222
EURNZD,20040507,055800,1.9222,1.9222,1.9222,1.9222
EURNZD,20040507,055900,1.9220,1.9220,1.9220,1.9220
EURNZD,20040507,060000,1.9220,1.9222,1.9220,1.9222
EURNZD,20040507,060100,1.9223,1.9231,1.9223,1.9231
EURNZD,20040507,060200,1.9232,1.9233,1.9230,1.9230
EURNZD,20040507,060300,1.9230,1.9230,1.9227,1.9227
EURNZD,20040507,060400,1.9227,1.9229,1.9227,1.9229
EURNZD,20040507,060500,1.9229,1.9229,1.9229,1.9229
EURNZD,20040507,060600,1.9226,1.9226,1.9226,1.9226
EURNZD,20040507,060700,1.9226,1.9226,1.9225,1.9225
EURNZD,20040507,060800,1.9227,1.9227,1.9227,1.9227
EURNZD,20040507,060900,1.9227,1.9228,1.9227,1.9228
EURNZD,20040507,061000,1.9228,1.9229,1.9228,1.9229
EURNZD,20040507,061100,1.9224,1.9225,1.9224,1.9225
EURNZD,20040507,061200,1.9225,1.9230,1.9225,1.9230
EURNZD,20040507,061300,1.9230,1.9232,1.9230,1.9232
EURNZD,20040507,061400,1.9232,1.9232,1.9226,1.9226
EURNZD,20040507,061500,1.9225,1.9225,1.9225,1.9225
EURNZD,20040507,061600,1.9225,1.9225,1.9225,1.9225
EURNZD,20040507,061700,1.9225,1.9225,1.9225,1.9225
EURNZD,20040507,061800,1.9225,1.9225,1.9224,1.9224
EURNZD,20040507,061900,1.9223,1.9223,1.9223,1.9223
EURNZD,20040507,062000,1.9223,1.9226,1.9223,1.9226
EURNZD,20040507,062100,1.9226,1.9226,1.9226,1.9226
EURNZD,20040507,062200,1.9227,1.9227,1.9226,1.9226
EURNZD,20040507,062300,1.9226,1.9226,1.9225,1.9225
EURNZD,20040507,062400,1.9227,1.9227,1.9227,1.9227
EURNZD,20040507,062500,1.9227,1.9227,1.9227,1.9227
EURNZD,20040507,062600,1.9227,1.9227,1.9226,1.9226
EURNZD,20040507,062700,1.9226,1.9226,1.9226,1.9226
EURNZD,20040507,062800,1.9226,1.9227,1.9226,1.9227
EURNZD,20040507,062900,1.9227,1.9228,1.9227,1.9228
EURNZD,20040507,063000,1.9227,1.9227,1.9226,1.9226
EURNZD,20040507,063100,1.9225,1.9225,1.9225,1.9225
EURNZD,20040507,063200,1.9225,1.9225,1.9225,1.9225
EURNZD,20040507,063300,1.9225,1.9225,1.9225,1.9225
EURNZD,20040507,063400,1.9225,1.9225,1.9225,1.9225
EURNZD,20040507,063500,1.9225,1.9226,1.9225,1.9226
EURNZD,20040507,063600,1.9226,1.9231,1.9226,1.9230
EURNZD,20040507,063700,1.9227,1.9227,1.9227,1.9227
EURNZD,20040507,063800,1.9227,1.9227,1.9227,1.9227
EURNZD,20040507,063900,1.9227,1.9227,1.9226,1.9226
EURNZD,20040507,064000,1.9224,1.9224,1.9222,1.9222
EURNZD,20040507,064100,1.9220,1.9220,1.9220,1.9220
EURNZD,20040507,064200,1.9220,1.9220,1.9220,1.9220
EURNZD,20040507,064300,1.9219,1.9222,1.9219,1.9222
EURNZD,20040507,064400,1.9222,1.9222,1.9222,1.9222
EURNZD,20040507,064500,1.9222,1.9223,1.9221,1.9223
EURNZD,20040507,064600,1.9223,1.9224,1.9223,1.9224
EURNZD,20040507,064700,1.9224,1.9226,1.9224,1.9226
EURNZD,20040507,064800,1.9226,1.9226,1.9226,1.9226
EURNZD,20040507,064900,1.9226,1.9227,1.9226,1.9226
EURNZD,20040507,065000,1.9226,1.9226,1.9226,1.9226
EURNZD,20040507,065100,1.9227,1.9230,1.9227,1.9230
EURNZD,20040507,065200,1.9229,1.9229,1.9227,1.9227
EURNZD,20040507,065300,1.9227,1.9227,1.9227,1.9227
EURNZD,20040507,065400,1.9227,1.9227,1.9226,1.9226
EURNZD,20040507,065500,1.9226,1.9227,1.9226,1.9227
EURNZD,20040507,065600,1.9227,1.9229,1.9227,1.9229
EURNZD,20040507,065700,1.9227,1.9227,1.9223,1.9223
EURNZD,20040507,065800,1.9223,1.9223,1.9221,1.9221
EURNZD,20040507,065900,1.9221,1.9221,1.9220,1.9220
EURNZD,20040507,070000,1.9220,1.9220,1.9219,1.9219
EURNZD,20040507,070100,1.9219,1.9219,1.9219,1.9219
EURNZD,20040507,070200,1.9219,1.9220,1.9219,1.9220
EURNZD,20040507,070300,1.9220,1.9220,1.9218,1.9218
EURNZD,20040507,070400,1.9217,1.9217,1.9217,1.9217
EURNZD,20040507,070500,1.9217,1.9217,1.9217,1.9217
EURNZD,20040507,070600,1.9217,1.9217,1.9215,1.9215
EURNZD,20040507,070700,1.9215,1.9215,1.9215,1.9215
EURNZD,20040507,070800,1.9216,1.9218,1.9216,1.9218
EURNZD,20040507,070900,1.9218,1.9219,1.9218,1.9218
EURNZD,20040507,071000,1.9219,1.9219,1.9219,1.9219
EURNZD,20040507,071100,1.9220,1.9223,1.9220,1.9223
EURNZD,20040507,071200,1.9225,1.9227,1.9225,1.9227
EURNZD,20040507,071300,1.9227,1.9227,1.9220,1.9220
EURNZD,20040507,071400,1.9220,1.9220,1.9220,1.9220
EURNZD,20040507,071500,1.9220,1.9225,1.9220,1.9225
EURNZD,20040507,071600,1.9225,1.9225,1.9225,1.9225
EURNZD,20040507,071700,1.9226,1.9226,1.9226,1.9226
EURNZD,20040507,071800,1.9226,1.9226,1.9225,1.9225
EURNZD,20040507,071900,1.9223,1.9224,1.9223,1.9224
EURNZD,20040507,072000,1.9223,1.9223,1.9222,1.9222
EURNZD,20040507,072100,1.9223,1.9224,1.9223,1.9224
EURNZD,20040507,072200,1.9226,1.9227,1.9226,1.9227
EURNZD,20040507,072300,1.9227,1.9233,1.9227,1.9233
EURNZD,20040507,072400,1.9236,1.9239,1.9236,1.9238
EURNZD,20040507,072500,1.9237,1.9237,1.9236,1.9236
EURNZD,20040507,072600,1.9236,1.9236,1.9234,1.9234
EURNZD,20040507,072700,1.9234,1.9234,1.9230,1.9230
EURNZD,20040507,072800,1.9230,1.9230,1.9229,1.9229
EURNZD,20040507,072900,1.9229,1.9229,1.9227,1.9227
EURNZD,20040507,073000,1.9225,1.9225,1.9223,1.9223
EURNZD,20040507,073100,1.9222,1.9222,1.9222,1.9222
EURNZD,20040507,073200,1.9222,1.9222,1.9221,1.9221
EURNZD,20040507,073300,1.9221,1.9221,1.9221,1.9221
EURNZD,20040507,073400,1.9220,1.9220,1.9220,1.9220
EURNZD,20040507,073500,1.9220,1.9222,1.9220,1.9222
EURNZD,20040507,073600,1.9222,1.9224,1.9222,1.9224
EURNZD,20040507,073700,1.9225,1.9231,1.9225,1.9231
EURNZD,20040507,073800,1.9230,1.9230,1.9226,1.9226
EURNZD,20040507,073900,1.9227,1.9227,1.9227,1.9227
EURNZD,20040507,074000,1.9227,1.9227,1.9226,1.9227
EURNZD,20040507,074100,1.9229,1.9230,1.9229,1.9229
EURNZD,20040507,074200,1.9227,1.9227,1.9223,1.9223
EURNZD,20040507,074300,1.9222,1.9224,1.9221,1.9224
EURNZD,20040507,074400,1.9224,1.9229,1.9224,1.9229
EURNZD,20040507,074500,1.9229,1.9232,1.9229,1.9232
EURNZD,20040507,074600,1.9232,1.9232,1.9231,1.9231
EURNZD,20040507,074700,1.9231,1.9231,1.9230,1.9230
EURNZD,20040507,074800,1.9230,1.9230,1.9227,1.9227
EURNZD,20040507,074900,1.9229,1.9229,1.9229,1.9229
EURNZD,20040507,075000,1.9231,1.9232,1.9229,1.9229
EURNZD,20040507,075100,1.9229,1.9229,1.9229,1.9229
EURNZD,20040507,075200,1.9227,1.9227,1.9225,1.9225
EURNZD,20040507,075300,1.9225,1.9225,1.9222,1.9222
EURNZD,20040507,075400,1.9222,1.9223,1.9220,1.9223
EURNZD,20040507,075500,1.9222,1.9222,1.9222,1.9222
EURNZD,20040507,075600,1.9222,1.9222,1.9220,1.9220
EURNZD,20040507,075700,1.9219,1.9220,1.9218,1.9220
EURNZD,20040507,075800,1.9220,1.9220,1.9218,1.9218
EURNZD,20040507,075900,1.9218,1.9219,1.9218,1.9219
EURNZD,20040507,080000,1.9220,1.9220,1.9220,1.9220
EURNZD,20040507,080100,1.9220,1.9226,1.9220,1.9226
EURNZD,20040507,080200,1.9225,1.9225,1.9223,1.9225
EURNZD,20040507,080300,1.9226,1.9227,1.9226,1.9227
EURNZD,20040507,080400,1.9227,1.9227,1.9226,1.9226
EURNZD,20040507,080500,1.9226,1.9226,1.9225,1.9225
EURNZD,20040507,080600,1.9225,1.9225,1.9224,1.9225
EURNZD,20040507,080700,1.9225,1.9225,1.9225,1.9225
EURNZD,20040507,080800,1.9224,1.9224,1.9223,1.9223
EURNZD,20040507,080900,1.9223,1.9223,1.9221,1.9223
EURNZD,20040507,081000,1.9224,1.9229,1.9224,1.9229
EURNZD,20040507,081100,1.9229,1.9229,1.9226,1.9226
EURNZD,20040507,081200,1.9227,1.9227,1.9227,1.9227
EURNZD,20040507,081300,1.9227,1.9229,1.9227,1.9229
EURNZD,20040507,081400,1.9228,1.9228,1.9228,1.9228
EURNZD,20040507,081500,1.9226,1.9226,1.9224,1.9225
EURNZD,20040507,081600,1.9227,1.9230,1.9227,1.9229
EURNZD,20040507,081700,1.9229,1.9229,1.9229,1.9229
EURNZD,20040507,081800,1.9228,1.9228,1.9225,1.9225
EURNZD,20040507,081900,1.9224,1.9224,1.9223,1.9224
EURNZD,20040507,082000,1.9225,1.9225,1.9224,1.9224
EURNZD,20040507,082100,1.9223,1.9226,1.9220,1.9226
EURNZD,20040507,082200,1.9226,1.9226,1.9223,1.9223
EURNZD,20040507,082300,1.9223,1.9223,1.9219,1.9220
EURNZD,20040507,082400,1.9220,1.9221,1.9220,1.9221
EURNZD,20040507,082500,1.9221,1.9221,1.9220,1.9220
EURNZD,20040507,082600,1.9222,1.9223,1.9222,1.9222
EURNZD,20040507,082700,1.9222,1.9223,1.9222,1.9223
EURNZD,20040507,082800,1.9223,1.9225,1.9223,1.9225
EURNZD,20040507,082900,1.9226,1.9226,1.9221,1.9221
EURNZD,20040507,083000,1.9220,1.9220,1.9216,1.9216
EURNZD,20040507,083100,1.9214,1.9217,1.9214,1.9217
EURNZD,20040507,083200,1.9218,1.9218,1.9211,1.9211
EURNZD,20040507,083300,1.9210,1.9215,1.9210,1.9215
EURNZD,20040507,083400,1.9218,1.9219,1.9214,1.9214
EURNZD,20040507,083500,1.9212,1.9212,1.9209,1.9209
EURNZD,20040507,083600,1.9208,1.9208,1.9206,1.9208
EURNZD,20040507,083700,1.9210,1.9212,1.9210,1.9212
EURNZD,20040507,083800,1.9213,1.9217,1.9213,1.9215
EURNZD,20040507,083900,1.9218,1.9218,1.9216,1.9217
EURNZD,20040507,084000,1.9219,1.9222,1.9219,1.9222
EURNZD,20040507,084100,1.9220,1.9220,1.9220,1.9220
EURNZD,20040507,084200,1.9223,1.9225,1.9222,1.9222
EURNZD,20040507,084300,1.9223,1.9225,1.9223,1.9225
EURNZD,20040507,084400,1.9227,1.9227,1.9225,1.9225
EURNZD,20040507,084500,1.9224,1.9224,1.9224,1.9224
EURNZD,20040507,084600,1.9224,1.9224,1.9220,1.9221
EURNZD,20040507,084700,1.9220,1.9220,1.9218,1.9218
EURNZD,20040507,084800,1.9219,1.9225,1.9219,1.9225
EURNZD,20040507,084900,1.9225,1.9225,1.9225,1.9225
EURNZD,20040507,085000,1.9225,1.9226,1.9225,1.9226
EURNZD,20040507,085100,1.9230,1.9230,1.9228,1.9228
EURNZD,20040507,085200,1.9227,1.9231,1.9227,1.9231
EURNZD,20040507,085300,1.9233,1.9234,1.9233,1.9234
EURNZD,20040507,085400,1.9234,1.9234,1.9233,1.9233
EURNZD,20040507,085500,1.9232,1.9234,1.9232,1.9234
EURNZD,20040507,085600,1.9232,1.9232,1.9229,1.9229
EURNZD,20040507,085700,1.9229,1.9232,1.9229,1.9232
EURNZD,20040507,085800,1.9231,1.9231,1.9227,1.9229
EURNZD,20040507,085900,1.9230,1.9231,1.9227,1.9227
EURNZD,20040507,090000,1.9227,1.9227,1.9220,1.9220
EURNZD,20040507,090100,1.9219,1.9223,1.9219,1.9220
EURNZD,20040507,090200,1.9220,1.9221,1.9220,1.9221
EURNZD,20040507,090300,1.9223,1.9227,1.9223,1.9227
EURNZD,20040507,090400,1.9229,1.9229,1.9229,1.9229
EURNZD,20040507,090500,1.9230,1.9231,1.9230,1.9231
EURNZD,20040507,090600,1.9230,1.9232,1.9229,1.9232
EURNZD,20040507,090700,1.9231,1.9237,1.9231,1.9237
EURNZD,20040507,090800,1.9240,1.9244,1.9240,1.9244
EURNZD,20040507,090900,1.9244,1.9244,1.9243,1.9243
EURNZD,20040507,091000,1.9244,1.9244,1.9242,1.9242
EURNZD,20040507,091100,1.9240,1.9240,1.9239,1.9239
EURNZD,20040507,091200,1.9239,1.9239,1.9230,1.9230
EURNZD,20040507,091300,1.9229,1.9229,1.9224,1.9227
EURNZD,20040507,091400,1.9229,1.9239,1.9229,1.9239
EURNZD,20040507,091500,1.9239,1.9242,1.9239,1.9242
EURNZD,20040507,091600,1.9242,1.9245,1.9242,1.9245
EURNZD,20040507,091700,1.9244,1.9244,1.9242,1.9243
EURNZD,20040507,091800,1.9245,1.9268,1.9245,1.9268
EURNZD,20040507,091900,1.9271,1.9271,1.9267,1.9267
EURNZD,20040507,092000,1.9266,1.9266,1.9254,1.9254
EURNZD,20040507,092100,1.9254,1.9254,1.9254,1.9254
EURNZD,20040507,092200,1.9252,1.9252,1.9251,1.9251
EURNZD,20040507,092300,1.9250,1.9250,1.9248,1.9248
EURNZD,20040507,092400,1.9248,1.9248,1.9246,1.9246
EURNZD,20040507,092500,1.9247,1.9248,1.9247,1.9248
EURNZD,20040507,092600,1.9249,1.9249,1.9247,1.9247
EURNZD,20040507,092700,1.9247,1.9247,1.9245,1.9245
EURNZD,20040507,092800,1.9245,1.9245,1.9241,1.9241
EURNZD,20040507,092900,1.9241,1.9243,1.9241,1.9243
EURNZD,20040507,093000,1.9242,1.9242,1.9236,1.9236
EURNZD,20040507,093100,1.9236,1.9238,1.9236,1.9238
EURNZD,20040507,093200,1.9239,1.9241,1.9239,1.9241
EURNZD,20040507,093300,1.9248,1.9248,1.9246,1.9246
EURNZD,20040507,093400,1.9244,1.9244,1.9241,1.9241
EURNZD,20040507,093500,1.9241,1.9241,1.9233,1.9233
EURNZD,20040507,093600,1.9232,1.9232,1.9228,1.9228
EURNZD,20040507,093700,1.9231,1.9250,1.9231,1.9250
EURNZD,20040507,093800,1.9248,1.9248,1.9248,1.9248
EURNZD,20040507,093900,1.9248,1.9250,1.9246,1.9250
EURNZD,20040507,094000,1.9253,1.9258,1.9253,1.9257
EURNZD,20040507,094100,1.9259,1.9261,1.9259,1.9261
EURNZD,20040507,094200,1.9262,1.9265,1.9262,1.9264
EURNZD,20040507,094300,1.9262,1.9262,1.9255,1.9255
EURNZD,20040507,094400,1.9254,1.9254,1.9248,1.9248
EURNZD,20040507,094500,1.9248,1.9261,1.9248,1.9261
EURNZD,20040507,094600,1.9262,1.9262,1.9251,1.9251
EURNZD,20040507,094700,1.9252,1.9256,1.9252,1.9256
EURNZD,20040507,094800,1.9257,1.9257,1.9248,1.9248
EURNZD,20040507,094900,1.9247,1.9255,1.9247,1.9255
EURNZD,20040507,095000,1.9257,1.9262,1.9257,1.9262
EURNZD,20040507,095100,1.9262,1.9262,1.9262,1.9262
EURNZD,20040507,095200,1.9264,1.9265,1.9264,1.9265
EURNZD,20040507,095300,1.9265,1.9265,1.9265,1.9265
EURNZD,20040507,095400,1.9263,1.9263,1.9258,1.9258
EURNZD,20040507,095500,1.9255,1.9255,1.9253,1.9254
EURNZD,20040507,095600,1.9253,1.9253,1.9253,1.9253
EURNZD,20040507,095700,1.9253,1.9253,1.9250,1.9251
EURNZD,20040507,095800,1.9252,1.9252,1.9247,1.9247
EURNZD,20040507,095900,1.9247,1.9247,1.9240,1.9240
EURNZD,20040507,100000,1.9239,1.9246,1.9239,1.9246
EURNZD,20040507,100100,1.9248,1.9252,1.9248,1.9252
EURNZD,20040507,100200,1.9252,1.9252,1.9252,1.9252
EURNZD,20040507,100300,1.9252,1.9252,1.9252,1.9252
EURNZD,20040507,100400,1.9252,1.9253,1.9252,1.9253
EURNZD,20040507,100500,1.9255,1.9257,1.9255,1.9255
EURNZD,20040507,100600,1.9254,1.9259,1.9253,1.9259
EURNZD,20040507,100700,1.9261,1.9264,1.9261,1.9264
EURNZD,20040507,100800,1.9262,1.9262,1.9259,1.9259
EURNZD,20040507,100900,1.9260,1.9260,1.9259,1.9259
EURNZD,20040507,101000,1.9258,1.9258,1.9254,1.9254
EURNZD,20040507,101100,1.9251,1.9252,1.9250,1.9252
EURNZD,20040507,101200,1.9253,1.9255,1.9253,1.9255
EURNZD,20040507,101300,1.9255,1.9255,1.9254,1.9254
EURNZD,20040507,101400,1.9254,1.9254,1.9254,1.9254
EURNZD,20040507,101500,1.9255,1.9255,1.9251,1.9251
EURNZD,20040507,101600,1.9249,1.9249,1.9248,1.9248
EURNZD,20040507,101700,1.9246,1.9248,1.9243,1.9248
EURNZD,20040507,101800,1.9246,1.9246,1.9239,1.9239
EURNZD,20040507,101900,1.9234,1.9234,1.9230,1.9230
EURNZD,20040507,102000,1.9230,1.9230,1.9229,1.9229
EURNZD,20040507,102100,1.9229,1.9229,1.9227,1.9229
EURNZD,20040507,102200,1.9229,1.9230,1.9229,1.9230
EURNZD,20040507,102300,1.9230,1.9230,1.9230,1.9230
EURNZD,20040507,102400,1.9231,1.9231,1.9220,1.9220
EURNZD,20040507,102500,1.9217,1.9223,1.9216,1.9223
EURNZD,20040507,102600,1.9225,1.9230,1.9224,1.9224
EURNZD,20040507,102700,1.9222,1.9222,1.9220,1.9221
EURNZD,20040507,102800,1.9221,1.9221,1.9212,1.9212
EURNZD,20040507,102900,1.9211,1.9219,1.9211,1.9219
EURNZD,20040507,103000,1.9220,1.9222,1.9220,1.9220
EURNZD,20040507,103100,1.9222,1.9225,1.9222,1.9225
EURNZD,20040507,103200,1.9229,1.9231,1.9229,1.9231
EURNZD,20040507,103300,1.9232,1.9237,1.9232,1.9237
EURNZD,20040507,103400,1.9237,1.9238,1.9237,1.9237
EURNZD,20040507,103500,1.9237,1.9238,1.9237,1.9238
EURNZD,20040507,103600,1.9238,1.9239,1.9238,1.9239
EURNZD,20040507,103700,1.9240,1.9240,1.9238,1.9238
EURNZD,20040507,103800,1.9238,1.9238,1.9238,1.9238
EURNZD,20040507,103900,1.9238,1.9238,1.9236,1.9236
EURNZD,20040507,104000,1.9235,1.9235,1.9232,1.9232
EURNZD,20040507,104100,1.9231,1.9238,1.9230,1.9238
EURNZD,20040507,104200,1.9239,1.9241,1.9239,1.9241
EURNZD,20040507,104300,1.9239,1.9239,1.9238,1.9238
EURNZD,20040507,104400,1.9238,1.9243,1.9238,1.9243
EURNZD,20040507,104500,1.9243,1.9243,1.9243,1.9243
EURNZD,20040507,104600,1.9243,1.9243,1.9239,1.9239
EURNZD,20040507,104700,1.9239,1.9240,1.9239,1.9240
EURNZD,20040507,104800,1.9241,1.9243,1.9241,1.9243
EURNZD,20040507,104900,1.9245,1.9247,1.9245,1.9246
EURNZD,20040507,105000,1.9245,1.9245,1.9243,1.9243
EURNZD,20040507,105100,1.9241,1.9241,1.9240,1.9240
EURNZD,20040507,105200,1.9239,1.9240,1.9236,1.9240
EURNZD,20040507,105300,1.9240,1.9241,1.9240,1.9241
EURNZD,20040507,105400,1.9241,1.9246,1.9241,1.9246
EURNZD,20040507,105500,1.9246,1.9246,1.9242,1.9242
EURNZD,20040507,105600,1.9241,1.9241,1.9241,1.9241
EURNZD,20040507,105700,1.9242,1.9247,1.9242,1.9247
EURNZD,20040507,105800,1.9245,1.9245,1.9244,1.9244
EURNZD,20040507,105900,1.9245,1.9245,1.9244,1.9244
EURNZD,20040507,110000,1.9244,1.9246,1.9244,1.9246
EURNZD,20040507,110100,1.9248,1.9248,1.9248,1.9248
EURNZD,20040507,110200,1.9248,1.9248,1.9246,1.9246
EURNZD,20040507,110300,1.9246,1.9246,1.9243,1.9243
EURNZD,20040507,110400,1.9244,1.9245,1.9244,1.9245
EURNZD,20040507,110500,1.9246,1.9247,1.9246,1.9247
EURNZD,20040507,110600,1.9244,1.9244,1.9244,1.9244
EURNZD,20040507,110700,1.9244,1.9244,1.9244,1.9244
EURNZD,20040507,110800,1.9240,1.9240,1.9227,1.9232
EURNZD,20040507,110900,1.9232,1.9232,1.9231,1.9231
EURNZD,20040507,111000,1.9230,1.9230,1.9220,1.9220
EURNZD,20040507,111100,1.9220,1.9222,1.9220,1.9222
EURNZD,20040507,111200,1.9224,1.9227,1.9224,1.9227
EURNZD,20040507,111300,1.9227,1.9227,1.9224,1.9224
EURNZD,20040507,111400,1.9223,1.9223,1.9215,1.9215
EURNZD,20040507,111500,1.9214,1.9214,1.9210,1.9210
EURNZD,20040507,111600,1.9210,1.9210,1.9210,1.9210
EURNZD,20040507,111700,1.9212,1.9212,1.9212,1.9212
EURNZD,20040507,111800,1.9210,1.9214,1.9210,1.9213
EURNZD,20040507,111900,1.9211,1.9211,1.9209,1.9209
EURNZD,20040507,112000,1.9207,1.9208,1.9207,1.9208
EURNZD,20040507,112100,1.9205,1.9205,1.9198,1.9198
EURNZD,20040507,112200,1.9197,1.9197,1.9197,1.9197
EURNZD,20040507,112300,1.9195,1.9195,1.9189,1.9190
EURNZD,20040507,112400,1.9192,1.9193,1.9190,1.9190
EURNZD,20040507,112500,1.9186,1.9197,1.9186,1.9195
EURNZD,20040507,112600,1.9194,1.9194,1.9192,1.9192
EURNZD,20040507,112700,1.9192,1.9193,1.9192,1.9193
EURNZD,20040507,112800,1.9196,1.9204,1.9196,1.9204
EURNZD,20040507,112900,1.9207,1.9211,1.9204,1.9211
EURNZD,20040507,113000,1.9211,1.9211,1.9207,1.9207
EURNZD,20040507,113100,1.9207,1.9207,1.9204,1.9205
EURNZD,20040507,113200,1.9205,1.9207,1.9205,1.9205
EURNZD,20040507,113300,1.9204,1.9204,1.9198,1.9198
EURNZD,20040507,113400,1.9199,1.9202,1.9199,1.9202
EURNZD,20040507,113500,1.9201,1.9201,1.9199,1.9199
EURNZD,20040507,113600,1.9197,1.9197,1.9197,1.9197
EURNZD,20040507,113700,1.9197,1.9198,1.9197,1.9198
EURNZD,20040507,113800,1.9198,1.9198,1.9197,1.9197
EURNZD,20040507,113900,1.9197,1.9199,1.9197,1.9199
EURNZD,20040507,114000,1.9199,1.9199,1.9198,1.9198
EURNZD,20040507,114100,1.9198,1.9198,1.9198,1.9198
EURNZD,20040507,114200,1.9196,1.9196,1.9195,1.9196
EURNZD,20040507,114300,1.9196,1.9199,1.9196,1.9199
EURNZD,20040507,114400,1.9199,1.9202,1.9199,1.9202
EURNZD,20040507,114500,1.9202,1.9203,1.9202,1.9203
EURNZD,20040507,114600,1.9203,1.9204,1.9200,1.9200
EURNZD,20040507,114700,1.9199,1.9202,1.9198,1.9202
EURNZD,20040507,114800,1.9204,1.9205,1.9204,1.9204
EURNZD,20040507,114900,1.9203,1.9203,1.9201,1.9201
EURNZD,20040507,115000,1.9201,1.9201,1.9199,1.9199
EURNZD,20040507,115100,1.9198,1.9198,1.9196,1.9197
EURNZD,20040507,115200,1.9199,1.9203,1.9199,1.9203
EURNZD,20040507,115300,1.9204,1.9205,1.9204,1.9204
EURNZD,20040507,115400,1.9204,1.9204,1.9202,1.9203
EURNZD,20040507,115500,1.9204,1.9207,1.9203,1.9203
EURNZD,20040507,115600,1.9202,1.9202,1.9199,1.9199
EURNZD,20040507,115700,1.9197,1.9197,1.9197,1.9197
EURNZD,20040507,115800,1.9197,1.9197,1.9196,1.9196
EURNZD,20040507,115900,1.9196,1.9197,1.9196,1.9197
EURNZD,20040507,120000,1.9199,1.9206,1.9199,1.9206
EURNZD,20040507,120100,1.9208,1.9209,1.9208,1.9208
EURNZD,20040507,120200,1.9205,1.9205,1.9204,1.9204
EURNZD,20040507,120300,1.9204,1.9204,1.9201,1.9201
EURNZD,20040507,120400,1.9200,1.9200,1.9199,1.9199
EURNZD,20040507,120500,1.9200,1.9202,1.9200,1.9201
EURNZD,20040507,120600,1.9199,1.9199,1.9195,1.9195
EURNZD,20040507,120700,1.9195,1.9195,1.9194,1.9194
EURNZD,20040507,120800,1.9195,1.9199,1.9195,1.9199
EURNZD,20040507,120900,1.9200,1.9205,1.9200,1.9205
EURNZD,20040507,121000,1.9205,1.9210,1.9205,1.9210
EURNZD,20040507,121100,1.9209,1.9211,1.9208,1.9211
EURNZD,20040507,121200,1.9211,1.9211,1.9205,1.9205
EURNZD,20040507,121300,1.9205,1.9205,1.9205,1.9205
EURNZD,20040507,121400,1.9202,1.9202,1.9202,1.9202
EURNZD,20040507,121500,1.9202,1.9202,1.9202,1.9202
EURNZD,20040507,121600,1.9203,1.9203,1.9203,1.9203
EURNZD,20040507,121700,1.9203,1.9206,1.9202,1.9206
EURNZD,20040507,121800,1.9206,1.9223,1.9206,1.9223
EURNZD,20040507,121900,1.9224,1.9229,1.9224,1.9229
EURNZD,20040507,122000,1.9229,1.9231,1.9229,1.9231
EURNZD,20040507,122100,1.9231,1.9234,1.9231,1.9234
EURNZD,20040507,122200,1.9234,1.9234,1.9228,1.9228
EURNZD,20040507,122300,1.9225,1.9225,1.9204,1.9204
EURNZD,20040507,122400,1.9204,1.9204,1.9201,1.9201
EURNZD,20040507,122500,1.9200,1.9200,1.9200,1.9200
EURNZD,20040507,122600,1.9200,1.9213,1.9200,1.9213
EURNZD,20040507,122700,1.9214,1.9218,1.9214,1.9218
EURNZD,20040507,122800,1.9218,1.9218,1.9217,1.9218
EURNZD,20040507,122900,1.9218,1.9221,1.9218,1.9221
EURNZD,20040507,123000,1.9220,1.9220,1.9219,1.9219
EURNZD,20040507,123100,1.9220,1.9227,1.9220,1.9227
EURNZD,20040507,123200,1.9227,1.9227,1.9227,1.9227
EURNZD,20040507,123300,1.9227,1.9227,1.9226,1.9226
EURNZD,20040507,123400,1.9226,1.9226,1.9226,1.9226
EURNZD,20040507,123500,1.9227,1.9227,1.9227,1.9227
EURNZD,20040507,123600,1.9227,1.9227,1.9225,1.9225
EURNZD,20040507,123700,1.9227,1.9230,1.9227,1.9230
EURNZD,20040507,123800,1.9229,1.9229,1.9227,1.9227
EURNZD,20040507,123900,1.9226,1.9226,1.9225,1.9225
EURNZD,20040507,124000,1.9225,1.9225,1.9224,1.9224
EURNZD,20040507,124100,1.9223,1.9223,1.9216,1.9216
EURNZD,20040507,124200,1.9216,1.9218,1.9216,1.9218
EURNZD,20040507,124300,1.9217,1.9217,1.9214,1.9214
EURNZD,20040507,124400,1.9214,1.9214,1.9213,1.9213
EURNZD,20040507,124500,1.9213,1.9213,1.9212,1.9212
EURNZD,20040507,124600,1.9213,1.9215,1.9213,1.9215
EURNZD,20040507,124700,1.9216,1.9216,1.9216,1.9216
EURNZD,20040507,124800,1.9215,1.9215,1.9214,1.9215
EURNZD,20040507,124900,1.9214,1.9214,1.9213,1.9213
EURNZD,20040507,125000,1.9214,1.9216,1.9214,1.9216
EURNZD,20040507,125100,1.9215,1.9217,1.9215,1.9217
EURNZD,20040507,125200,1.9216,1.9216,1.9215,1.9215
EURNZD,20040507,125300,1.9214,1.9216,1.9214,1.9214
EURNZD,20040507,125400,1.9213,1.9213,1.9206,1.9207
EURNZD,20040507,125500,1.9207,1.9209,1.9207,1.9209
EURNZD,20040507,125600,1.9208,1.9208,1.9207,1.9207
EURNZD,20040507,125700,1.9206,1.9210,1.9206,1.9210
EURNZD,20040507,125800,1.9211,1.9212,1.9211,1.9211
EURNZD,20040507,125900,1.9211,1.9211,1.9207,1.9207
EURNZD,20040507,130000,1.9205,1.9205,1.9202,1.9202
EURNZD,20040507,130100,1.9203,1.9205,1.9200,1.9200
EURNZD,20040507,130200,1.9197,1.9197,1.9193,1.9196
EURNZD,20040507,130300,1.9196,1.9196,1.9196,1.9196
EURNZD,20040507,130400,1.9196,1.9196,1.9196,1.9196
EURNZD,20040507,130500,1.9196,1.9196,1.9194,1.9194
EURNZD,20040507,130600,1.9193,1.9193,1.9192,1.9192
EURNZD,20040507,130700,1.9193,1.9193,1.9186,1.9186
EURNZD,20040507,130800,1.9183,1.9183,1.9176,1.9176
EURNZD,20040507,130900,1.9175,1.9190,1.9172,1.9190
EURNZD,20040507,131000,1.9192,1.9196,1.9192,1.9192
EURNZD,20040507,131100,1.9192,1.9192,1.9189,1.9189
EURNZD,20040507,131200,1.9190,1.9190,1.9183,1.9185
EURNZD,20040507,131300,1.9187,1.9198,1.9187,1.9198
EURNZD,20040507,131400,1.9198,1.9198,1.9195,1.9195
EURNZD,20040507,131500,1.9194,1.9199,1.9194,1.9197
EURNZD,20040507,131600,1.9197,1.9201,1.9196,1.9201
EURNZD,20040507,131700,1.9202,1.9205,1.9202,1.9205
EURNZD,20040507,131800,1.9205,1.9208,1.9205,1.9208
EURNZD,20040507,131900,1.9209,1.9209,1.9208,1.9208
EURNZD,20040507,132000,1.9208,1.9208,1.9207,1.9207
EURNZD,20040507,132100,1.9207,1.9209,1.9207,1.9209
EURNZD,20040507,132200,1.9210,1.9210,1.9209,1.9210
EURNZD,20040507,132300,1.9211,1.9211,1.9208,1.9208
EURNZD,20040507,132400,1.9208,1.9209,1.9206,1.9209
EURNZD,20040507,132500,1.9210,1.9217,1.9210,1.9217
EURNZD,20040507,132600,1.9218,1.9220,1.9218,1.9220
EURNZD,20040507,132700,1.9220,1.9220,1.9218,1.9218
EURNZD,20040507,132800,1.9217,1.9217,1.9215,1.9215
EURNZD,20040507,132900,1.9214,1.9214,1.9209,1.9211
EURNZD,20040507,133000,1.9211,1.9213,1.9211,1.9212
EURNZD,20040507,133100,1.9210,1.9211,1.9210,1.9211
EURNZD,20040507,133200,1.9211,1.9213,1.9211,1.9211
EURNZD,20040507,133300,1.9210,1.9213,1.9208,1.9213
EURNZD,20040507,133400,1.9214,1.9219,1.9214,1.9218
EURNZD,20040507,133500,1.9218,1.9218,1.9213,1.9213
EURNZD,20040507,133600,1.9214,1.9217,1.9205,1.9205
EURNZD,20040507,133700,1.9202,1.9202,1.9198,1.9198
EURNZD,20040507,133800,1.9197,1.9197,1.9197,1.9197
EURNZD,20040507,133900,1.9197,1.9197,1.9197,1.9197
EURNZD,20040507,134000,1.9197,1.9197,1.9197,1.9197
EURNZD,20040507,134100,1.9197,1.9199,1.9197,1.9199
EURNZD,20040507,134200,1.9200,1.9201,1.9200,1.9201
EURNZD,20040507,134300,1.9201,1.9203,1.9201,1.9202
EURNZD,20040507,134400,1.9202,1.9202,1.9197,1.9197
EURNZD,20040507,134500,1.9197,1.9198,1.9197,1.9198
EURNZD,20040507,134600,1.9201,1.9201,1.9199,1.9199
EURNZD,20040507,134700,1.9198,1.9198,1.9197,1.9197
EURNZD,20040507,134800,1.9197,1.9197,1.9197,1.9197
EURNZD,20040507,134900,1.9198,1.9198,1.9197,1.9197
EURNZD,20040507,135000,1.9196,1.9200,1.9196,1.9200
EURNZD,20040507,135100,1.9199,1.9199,1.9186,1.9186
EURNZD,20040507,135200,1.9186,1.9186,1.9185,1.9185
EURNZD,20040507,135300,1.9184,1.9184,1.9184,1.9184
EURNZD,20040507,135400,1.9186,1.9186,1.9186,1.9186
EURNZD,20040507,135500,1.9187,1.9189,1.9186,1.9186
EURNZD,20040507,135600,1.9185,1.9185,1.9178,1.9178
EURNZD,20040507,135700,1.9175,1.9175,1.9173,1.9173
EURNZD,20040507,135800,1.9171,1.9171,1.9163,1.9163
EURNZD,20040507,135900,1.9162,1.9162,1.9160,1.9160
EURNZD,20040507,140000,1.9159,1.9161,1.9159,1.9159
EURNZD,20040507,140100,1.9160,1.9165,1.9160,1.9165
EURNZD,20040507,140200,1.9165,1.9165,1.9165,1.9165
EURNZD,20040507,140300,1.9165,1.9169,1.9165,1.9169
EURNZD,20040507,140400,1.9169,1.9172,1.9169,1.9172
EURNZD,20040507,140500,1.9173,1.9175,1.9173,1.9174
EURNZD,20040507,140600,1.9174,1.9174,1.9169,1.9169
EURNZD,20040507,140700,1.9169,1.9173,1.9169,1.9173
EURNZD,20040507,140800,1.9174,1.9181,1.9174,1.9181
EURNZD,20040507,140900,1.9183,1.9190,1.9183,1.9190
EURNZD,20040507,141000,1.9192,1.9200,1.9192,1.9200
EURNZD,20040507,141100,1.9203,1.9204,1.9198,1.9198
EURNZD,20040507,141200,1.9197,1.9197,1.9195,1.9196
EURNZD,20040507,141300,1.9197,1.9197,1.9189,1.9189
EURNZD,20040507,141400,1.9188,1.9189,1.9187,1.9187
EURNZD,20040507,141500,1.9185,1.9185,1.9179,1.9179
EURNZD,20040507,141600,1.9177,1.9177,1.9177,1.9177
EURNZD,20040507,141700,1.9177,1.9179,1.9177,1.9179
EURNZD,20040507,141800,1.9178,1.9178,1.9170,1.9170
EURNZD,20040507,141900,1.9169,1.9169,1.9166,1.9166
EURNZD,20040507,142000,1.9164,1.9166,1.9163,1.9166
EURNZD,20040507,142100,1.9167,1.9168,1.9165,1.9167
EURNZD,20040507,142200,1.9167,1.9167,1.9161,1.9162
EURNZD,20040507,142300,1.9161,1.9162,1.9161,1.9162
EURNZD,20040507,142400,1.9165,1.9172,1.9165,1.9172
EURNZD,20040507,142500,1.9171,1.9174,1.9170,1.9174
EURNZD,20040507,142600,1.9173,1.9173,1.9170,1.9172
EURNZD,20040507,142700,1.9174,1.9185,1.9174,1.9185
EURNZD,20040507,142800,1.9184,1.9186,1.9181,1.9181
EURNZD,20040507,142900,1.9180,1.9209,1.9174,1.9209
EURNZD,20040507,143000,1.9215,1.9225,1.9189,1.9203
EURNZD,20040507,143100,1.9208,1.9208,1.9081,1.9093
EURNZD,20040507,143200,1.9094,1.9114,1.9092,1.9101
EURNZD,20040507,143300,1.9139,1.9145,1.9091,1.9096
EURNZD,20040507,143400,1.9099,1.9176,1.9099,1.9173
EURNZD,20040507,143500,1.9174,1.9201,1.9174,1.9188
EURNZD,20040507,143600,1.9183,1.9200,1.9181,1.9196
EURNZD,20040507,143700,1.9200,1.9228,1.9200,1.9227
EURNZD,20040507,143800,1.9225,1.9225,1.9203,1.9216
EURNZD,20040507,143900,1.9215,1.9219,1.9213,1.9216
EURNZD,20040507,144000,1.9215,1.9215,1.9185,1.9185
EURNZD,20040507,144100,1.9187,1.9194,1.9185,1.9186
EURNZD,20040507,144200,1.9189,1.9190,1.9183,1.9187
EURNZD,20040507,144300,1.9188,1.9189,1.9183,1.9183
EURNZD,20040507,144400,1.9185,1.9191,1.9185,1.9191
EURNZD,20040507,144500,1.9193,1.9193,1.9190,1.9190
EURNZD,20040507,144600,1.9189,1.9192,1.9186,1.9192
EURNZD,20040507,144700,1.9188,1.9188,1.9172,1.9172
EURNZD,20040507,144800,1.9170,1.9170,1.9163,1.9163
EURNZD,20040507,144900,1.9160,1.9160,1.9155,1.9155
EURNZD,20040507,145000,1.9153,1.9155,1.9147,1.9155
EURNZD,20040507,145100,1.9155,1.9164,1.9155,1.9164
EURNZD,20040507,145200,1.9166,1.9166,1.9155,1.9159
EURNZD,20040507,145300,1.9159,1.9159,1.9150,1.9150
EURNZD,20040507,145400,1.9151,1.9151,1.9144,1.9144
EURNZD,20040507,145500,1.9144,1.9162,1.9144,1.9162
EURNZD,20040507,145600,1.9160,1.9170,1.9159,1.9170
EURNZD,20040507,145700,1.9173,1.9178,1.9173,1.9175
EURNZD,20040507,145800,1.9174,1.9184,1.9172,1.9182
EURNZD,20040507,145900,1.9181,1.9186,1.9181,1.9185
EURNZD,20040507,150000,1.9182,1.9182,1.9172,1.9172
EURNZD,20040507,150100,1.9173,1.9176,1.9173,1.9176
EURNZD,20040507,150200,1.9175,1.9194,1.9175,1.9194
EURNZD,20040507,150300,1.9195,1.9239,1.9195,1.9239
EURNZD,20040507,150400,1.9241,1.9246,1.9240,1.9240
EURNZD,20040507,150500,1.9241,1.9244,1.9241,1.9244
EURNZD,20040507,150600,1.9245,1.9247,1.9238,1.9247
EURNZD,20040507,150700,1.9252,1.9255,1.9252,1.9252
EURNZD,20040507,150800,1.9251,1.9266,1.9251,1.9266
EURNZD,20040507,150900,1.9269,1.9271,1.9263,1.9263
EURNZD,20040507,151000,1.9260,1.9260,1.9254,1.9254
EURNZD,20040507,151100,1.9253,1.9260,1.9253,1.9260
EURNZD,20040507,151200,1.9259,1.9259,1.9257,1.9257
EURNZD,20040507,151300,1.9255,1.9255,1.9255,1.9255
EURNZD,20040507,151400,1.9257,1.9261,1.9255,1.9255
EURNZD,20040507,151500,1.9254,1.9254,1.9244,1.9244
EURNZD,20040507,151600,1.9244,1.9244,1.9241,1.9241
EURNZD,20040507,151700,1.9241,1.9242,1.9236,1.9236
EURNZD,20040507,151800,1.9233,1.9233,1.9230,1.9230
EURNZD,20040507,151900,1.9229,1.9238,1.9229,1.9238
EURNZD,20040507,152000,1.9239,1.9239,1.9236,1.9236
EURNZD,20040507,152100,1.9234,1.9234,1.9231,1.9231
EURNZD,20040507,152200,1.9229,1.9234,1.9227,1.9234
EURNZD,20040507,152300,1.9235,1.9237,1.9233,1.9233
EURNZD,20040507,152400,1.9230,1.9231,1.9229,1.9231
EURNZD,20040507,152500,1.9230,1.9230,1.9226,1.9227
EURNZD,20040507,152600,1.9228,1.9228,1.9219,1.9220
EURNZD,20040507,152700,1.9219,1.9219,1.9217,1.9218
EURNZD,20040507,152800,1.9219,1.9219,1.9218,1.9218
EURNZD,20040507,152900,1.9218,1.9218,1.9218,1.9218
EURNZD,20040507,153000,1.9214,1.9214,1.9210,1.9210
EURNZD,20040507,153100,1.9208,1.9208,1.9195,1.9195
EURNZD,20040507,153200,1.9195,1.9209,1.9195,1.9209
EURNZD,20040507,153300,1.9211,1.9218,1.9211,1.9216
EURNZD,20040507,153400,1.9214,1.9214,1.9204,1.9204
EURNZD,20040507,153500,1.9206,1.9207,1.9203,1.9203
EURNZD,20040507,153600,1.9201,1.9204,1.9196,1.9204
EURNZD,20040507,153700,1.9206,1.9225,1.9206,1.9224
EURNZD,20040507,153800,1.9224,1.9224,1.9211,1.9211
EURNZD,20040507,153900,1.9210,1.9214,1.9208,1.9214
EURNZD,20040507,154000,1.9216,1.9220,1.9216,1.9220
EURNZD,20040507,154100,1.9221,1.9221,1.9216,1.9218
EURNZD,20040507,154200,1.9220,1.9221,1.9217,1.9217
EURNZD,20040507,154300,1.9216,1.9216,1.9215,1.9215
EURNZD,20040507,154400,1.9216,1.9219,1.9216,1.9219
EURNZD,20040507,154500,1.9220,1.9220,1.9220,1.9220
EURNZD,20040507,154600,1.9218,1.9218,1.9208,1.9208
EURNZD,20040507,154700,1.9207,1.9207,1.9183,1.9183
EURNZD,20040507,154800,1.9187,1.9189,1.9187,1.9188
EURNZD,20040507,154900,1.9188,1.9188,1.9186,1.9186
EURNZD,20040507,155000,1.9184,1.9184,1.9181,1.9183
EURNZD,20040507,155100,1.9184,1.9188,1.9183,1.9183
EURNZD,20040507,155200,1.9181,1.9185,1.9178,1.9185
EURNZD,20040507,155300,1.9187,1.9188,1.9187,1.9187
EURNZD,20040507,155400,1.9186,1.9186,1.9182,1.9183
EURNZD,20040507,155500,1.9183,1.9183,1.9180,1.9180
EURNZD,20040507,155600,1.9181,1.9182,1.9179,1.9179
EURNZD,20040507,155700,1.9178,1.9178,1.9173,1.9173
EURNZD,20040507,155800,1.9172,1.9172,1.9168,1.9168
EURNZD,20040507,155900,1.9168,1.9169,1.9167,1.9167
EURNZD,20040507,160000,1.9168,1.9170,1.9168,1.9170
EURNZD,20040507,160100,1.9172,1.9172,1.9165,1.9165
EURNZD,20040507,160200,1.9164,1.9169,1.9162,1.9169
EURNZD,20040507,160300,1.9167,1.9171,1.9167,1.9171
EURNZD,20040507,160400,1.9173,1.9192,1.9173,1.9192
EURNZD,20040507,160500,1.9194,1.9206,1.9194,1.9206
EURNZD,20040507,160600,1.9202,1.9202,1.9192,1.9192
EURNZD,20040507,160700,1.9189,1.9189,1.9183,1.9183
EURNZD,20040507,160800,1.9182,1.9187,1.9181,1.9187
EURNZD,20040507,160900,1.9189,1.9198,1.9189,1.9189
EURNZD,20040507,161000,1.9189,1.9189,1.9183,1.9183
EURNZD,20040507,161100,1.9182,1.9182,1.9174,1.9180
EURNZD,20040507,161200,1.9181,1.9183,1.9178,1.9178
EURNZD,20040507,161300,1.9179,1.9198,1.9179,1.9197
EURNZD,20040507,161400,1.9196,1.9196,1.9192,1.9192
EURNZD,20040507,161500,1.9192,1.9193,1.9192,1.9193
EURNZD,20040507,161600,1.9192,1.9206,1.9190,1.9206
EURNZD,20040507,161700,1.9206,1.9208,1.9206,1.9208
EURNZD,20040507,161800,1.9209,1.9212,1.9209,1.9210
EURNZD,20040507,161900,1.9210,1.9219,1.9210,1.9219
EURNZD,20040507,162000,1.9217,1.9217,1.9209,1.9209
EURNZD,20040507,162100,1.9207,1.9207,1.9196,1.9197
EURNZD,20040507,162200,1.9198,1.9220,1.9198,1.9220
EURNZD,20040507,162300,1.9219,1.9219,1.9211,1.9216
EURNZD,20040507,162400,1.9220,1.9238,1.9220,1.9238
EURNZD,20040507,162500,1.9239,1.9239,1.9237,1.9238
EURNZD,20040507,162600,1.9239,1.9243,1.9239,1.9243
EURNZD,20040507,162700,1.9254,1.9254,1.9247,1.9248
EURNZD,20040507,162800,1.9250,1.9267,1.9250,1.9266
EURNZD,20040507,162900,1.9265,1.9265,1.9244,1.9244
EURNZD,20040507,163000,1.9246,1.9259,1.9244,1.9244
EURNZD,20040507,163100,1.9242,1.9242,1.9235,1.9237
EURNZD,20040507,163200,1.9239,1.9240,1.9239,1.9240
EURNZD,20040507,163300,1.9240,1.9242,1.9240,1.9241
EURNZD,20040507,163400,1.9240,1.9268,1.9240,1.9268
EURNZD,20040507,163500,1.9267,1.9267,1.9257,1.9265
EURNZD,20040507,163600,1.9266,1.9276,1.9266,1.9276
EURNZD,20040507,163700,1.9278,1.9288,1.9278,1.9281
EURNZD,20040507,163800,1.9280,1.9299,1.9274,1.9299
EURNZD,20040507,163900,1.9301,1.9303,1.9293,1.9293
EURNZD,20040507,164000,1.9294,1.9304,1.9294,1.9302
EURNZD,20040507,164100,1.9302,1.9302,1.9299,1.9301
EURNZD,20040507,164200,1.9303,1.9303,1.9299,1.9299
EURNZD,20040507,164300,1.9299,1.9299,1.9282,1.9282
EURNZD,20040507,164400,1.9278,1.9278,1.9262,1.9262
EURNZD,20040507,164500,1.9261,1.9261,1.9250,1.9250
EURNZD,20040507,164600,1.9250,1.9252,1.9250,1.9250
EURNZD,20040507,164700,1.9248,1.9248,1.9247,1.9248
EURNZD,20040507,164800,1.9250,1.9250,1.9249,1.9249
EURNZD,20040507,164900,1.9247,1.9251,1.9247,1.9251
EURNZD,20040507,165000,1.9252,1.9254,1.9252,1.9254
EURNZD,20040507,165100,1.9253,1.9253,1.9248,1.9248
EURNZD,20040507,165200,1.9247,1.9247,1.9245,1.9245
EURNZD,20040507,165300,1.9245,1.9245,1.9237,1.9237
EURNZD,20040507,165400,1.9236,1.9236,1.9231,1.9232
EURNZD,20040507,165500,1.9234,1.9240,1.9234,1.9237
EURNZD,20040507,165600,1.9236,1.9237,1.9233,1.9233
EURNZD,20040507,165700,1.9232,1.9232,1.9232,1.9232
EURNZD,20040507,165800,1.9234,1.9238,1.9232,1.9232
EURNZD,20040507,165900,1.9230,1.9234,1.9227,1.9234
EURNZD,20040507,170000,1.9232,1.9237,1.9231,1.9237
EURNZD,20040507,170100,1.9237,1.9242,1.9237,1.9237
EURNZD,20040507,170200,1.9236,1.9239,1.9234,1.9239
EURNZD,20040507,170300,1.9240,1.9242,1.9240,1.9242
EURNZD,20040507,170400,1.9242,1.9246,1.9242,1.9246
EURNZD,20040507,170500,1.9247,1.9248,1.9243,1.9243
EURNZD,20040507,170600,1.9241,1.9241,1.9235,1.9235
EURNZD,20040507,170700,1.9235,1.9235,1.9234,1.9235
EURNZD,20040507,170800,1.9234,1.9234,1.9232,1.9233
EURNZD,20040507,170900,1.9234,1.9248,1.9234,1.9248
EURNZD,20040507,171000,1.9252,1.9267,1.9252,1.9267
EURNZD,20040507,171100,1.9268,1.9272,1.9268,1.9272
EURNZD,20040507,171200,1.9270,1.9271,1.9270,1.9271
EURNZD,20040507,171300,1.9273,1.9276,1.9273,1.9276
EURNZD,20040507,171400,1.9276,1.9277,1.9275,1.9277
EURNZD,20040507,171500,1.9278,1.9280,1.9274,1.9274
EURNZD,20040507,171600,1.9272,1.9274,1.9271,1.9274
EURNZD,20040507,171700,1.9275,1.9275,1.9272,1.9272
EURNZD,20040507,171800,1.9271,1.9271,1.9265,1.9265
EURNZD,20040507,171900,1.9262,1.9262,1.9255,1.9257
EURNZD,20040507,172000,1.9259,1.9259,1.9257,1.9258
EURNZD,20040507,172100,1.9259,1.9264,1.9257,1.9257
EURNZD,20040507,172200,1.9259,1.9264,1.9259,1.9263
EURNZD,20040507,172300,1.9261,1.9261,1.9252,1.9252
EURNZD,20040507,172400,1.9252,1.9260,1.9252,1.9260
EURNZD,20040507,172500,1.9264,1.9267,1.9263,1.9267
EURNZD,20040507,172600,1.9269,1.9273,1.9269,1.9272
EURNZD,20040507,172700,1.9271,1.9272,1.9269,1.9269
EURNZD,20040507,172800,1.9269,1.9269,1.9258,1.9259
EURNZD,20040507,172900,1.9260,1.9269,1.9260,1.9268
EURNZD,20040507,173000,1.9267,1.9267,1.9262,1.9262
EURNZD,20040507,173100,1.9262,1.9262,1.9262,1.9262
EURNZD,20040507,173200,1.9262,1.9262,1.9262,1.9262
EURNZD,20040507,173300,1.9264,1.9265,1.9264,1.9265
EURNZD,20040507,173400,1.9266,1.9270,1.9266,1.9270
EURNZD,20040507,173500,1.9275,1.9275,1.9275,1.9275
EURNZD,20040507,173600,1.9280,1.9287,1.9280,1.9283
EURNZD,20040507,173700,1.9283,1.9291,1.9283,1.9291
EURNZD,20040507,173800,1.9293,1.9293,1.9288,1.9288
EURNZD,20040507,173900,1.9287,1.9287,1.9269,1.9269
EURNZD,20040507,174000,1.9268,1.9268,1.9262,1.9263
EURNZD,20040507,174100,1.9264,1.9267,1.9264,1.9266
EURNZD,20040507,174200,1.9265,1.9265,1.9262,1.9262
EURNZD,20040507,174300,1.9263,1.9264,1.9263,1.9264
EURNZD,20040507,174400,1.9265,1.9265,1.9263,1.9264
EURNZD,20040507,174500,1.9264,1.9265,1.9264,1.9265
EURNZD,20040507,174600,1.9263,1.9269,1.9262,1.9265
EURNZD,20040507,174700,1.9266,1.9268,1.9266,1.9266
EURNZD,20040507,174800,1.9268,1.9269,1.9268,1.9269
EURNZD,20040507,174900,1.9271,1.9271,1.9265,1.9265
EURNZD,20040507,175000,1.9264,1.9265,1.9264,1.9264
EURNZD,20040507,175100,1.9263,1.9263,1.9262,1.9262
EURNZD,20040507,175200,1.9265,1.9269,1.9264,1.9264
EURNZD,20040507,175300,1.9263,1.9263,1.9245,1.9245
EURNZD,20040507,175400,1.9243,1.9246,1.9243,1.9246
EURNZD,20040507,175500,1.9245,1.9245,1.9237,1.9241
EURNZD,20040507,175600,1.9244,1.9246,1.9243,1.9246
EURNZD,20040507,175700,1.9247,1.9251,1.9247,1.9250
EURNZD,20040507,175800,1.9250,1.9250,1.9248,1.9250
EURNZD,20040507,175900,1.9251,1.9251,1.9248,1.9248
EURNZD,20040507,180000,1.9248,1.9261,1.9248,1.9261
EURNZD,20040507,180100,1.9260,1.9260,1.9257,1.9257
EURNZD,20040507,180200,1.9257,1.9257,1.9255,1.9256
EURNZD,20040507,180300,1.9257,1.9264,1.9257,1.9264
EURNZD,20040507,180400,1.9264,1.9266,1.9264,1.9264
EURNZD,20040507,180500,1.9265,1.9268,1.9264,1.9268
EURNZD,20040507,180600,1.9269,1.9269,1.9265,1.9265
EURNZD,20040507,180700,1.9264,1.9268,1.9264,1.9268
EURNZD,20040507,180800,1.9269,1.9269,1.9255,1.9255
EURNZD,20040507,180900,1.9254,1.9254,1.9253,1.9254
EURNZD,20040507,181000,1.9255,1.9258,1.9255,1.9255
EURNZD,20040507,181100,1.9252,1.9252,1.9244,1.9244
EURNZD,20040507,181200,1.9247,1.9247,1.9245,1.9245
EURNZD,20040507,181300,1.9246,1.9248,1.9246,1.9248
EURNZD,20040507,181400,1.9249,1.9250,1.9247,1.9250
EURNZD,20040507,181500,1.9250,1.9252,1.9250,1.9250
EURNZD,20040507,181600,1.9250,1.9253,1.9250,1.9253
EURNZD,20040507,181700,1.9254,1.9258,1.9254,1.9258
EURNZD,20040507,181800,1.9258,1.9258,1.9258,1.9258
EURNZD,20040507,181900,1.9256,1.9256,1.9254,1.9255
EURNZD,20040507,182000,1.9257,1.9259,1.9257,1.9259
EURNZD,20040507,182100,1.9260,1.9262,1.9258,1.9258
EURNZD,20040507,182200,1.9255,1.9255,1.9252,1.9254
EURNZD,20040507,182300,1.9253,1.9253,1.9249,1.9249
EURNZD,20040507,182400,1.9248,1.9250,1.9248,1.9250
EURNZD,20040507,182500,1.9252,1.9254,1.9251,1.9251
EURNZD,20040507,182600,1.9251,1.9252,1.9247,1.9247
EURNZD,20040507,182700,1.9241,1.9241,1.9241,1.9241
EURNZD,20040507,182800,1.9240,1.9240,1.9240,1.9240
EURNZD,20040507,182900,1.9240,1.9241,1.9240,1.9241
EURNZD,20040507,183000,1.9241,1.9244,1.9241,1.9244
EURNZD,20040507,183100,1.9244,1.9245,1.9244,1.9245
EURNZD,20040507,183200,1.9245,1.9245,1.9244,1.9245
EURNZD,20040507,183300,1.9246,1.9249,1.9246,1.9249
EURNZD,20040507,183400,1.9249,1.9249,1.9248,1.9248
EURNZD,20040507,183500,1.9247,1.9247,1.9247,1.9247
EURNZD,20040507,183600,1.9247,1.9247,1.9246,1.9247
EURNZD,20040507,183700,1.9248,1.9249,1.9248,1.9249
EURNZD,20040507,183800,1.9249,1.9249,1.9248,1.9248
EURNZD,20040507,183900,1.9247,1.9247,1.9240,1.9240
EURNZD,20040507,184000,1.9239,1.9239,1.9236,1.9236
EURNZD,20040507,184100,1.9236,1.9236,1.9235,1.9235
EURNZD,20040507,184200,1.9236,1.9237,1.9236,1.9237
EURNZD,20040507,184300,1.9238,1.9238,1.9237,1.9237
EURNZD,20040507,184400,1.9234,1.9234,1.9234,1.9234
EURNZD,20040507,184500,1.9234,1.9235,1.9234,1.9235
EURNZD,20040507,184600,1.9235,1.9235,1.9231,1.9231
EURNZD,20040507,184700,1.9229,1.9229,1.9221,1.9221
EURNZD,20040507,184800,1.9220,1.9220,1.9220,1.9220
EURNZD,20040507,184900,1.9220,1.9223,1.9220,1.9223
EURNZD,20040507,185000,1.9224,1.9225,1.9221,1.9221
EURNZD,20040507,185100,1.9221,1.9225,1.9220,1.9225
EURNZD,20040507,185200,1.9226,1.9230,1.9226,1.9230
EURNZD,20040507,185300,1.9231,1.9232,1.9231,1.9232
EURNZD,20040507,185400,1.9233,1.9233,1.9233,1.9233
EURNZD,20040507,185500,1.9233,1.9236,1.9233,1.9236
EURNZD,20040507,185600,1.9240,1.9243,1.9240,1.9243
EURNZD,20040507,185700,1.9243,1.9243,1.9241,1.9241
EURNZD,20040507,185800,1.9241,1.9241,1.9228,1.9228
EURNZD,20040507,185900,1.9225,1.9225,1.9217,1.9217
EURNZD,20040507,190000,1.9216,1.9216,1.9215,1.9215
EURNZD,20040507,190100,1.9215,1.9215,1.9214,1.9214
EURNZD,20040507,190200,1.9213,1.9213,1.9212,1.9212
EURNZD,20040507,190300,1.9212,1.9212,1.9205,1.9205
EURNZD,20040507,190400,1.9204,1.9204,1.9202,1.9203
EURNZD,20040507,190500,1.9202,1.9202,1.9197,1.9197
EURNZD,20040507,190600,1.9196,1.9196,1.9184,1.9184
EURNZD,20040507,190700,1.9181,1.9181,1.9179,1.9179
EURNZD,20040507,190800,1.9178,1.9178,1.9177,1.9177
EURNZD,20040507,190900,1.9177,1.9182,1.9177,1.9182
EURNZD,20040507,191000,1.9183,1.9183,1.9183,1.9183
EURNZD,20040507,191100,1.9183,1.9193,1.9183,1.9193
EURNZD,20040507,191200,1.9192,1.9192,1.9190,1.9190
EURNZD,20040507,191300,1.9192,1.9193,1.9192,1.9193
EURNZD,20040507,191400,1.9193,1.9193,1.9190,1.9190
EURNZD,20040507,191500,1.9190,1.9190,1.9190,1.9190
EURNZD,20040507,191600,1.9188,1.9188,1.9182,1.9182
EURNZD,20040507,191700,1.9181,1.9181,1.9176,1.9176
EURNZD,20040507,191800,1.9174,1.9174,1.9172,1.9172
EURNZD,20040507,191900,1.9172,1.9173,1.9171,1.9173
EURNZD,20040507,192000,1.9174,1.9176,1.9174,1.9176
EURNZD,20040507,192100,1.9176,1.9178,1.9176,1.9178
EURNZD,20040507,192200,1.9181,1.9181,1.9180,1.9180
EURNZD,20040507,192300,1.9182,1.9184,1.9182,1.9184
EURNZD,20040507,192400,1.9185,1.9186,1.9185,1.9186
EURNZD,20040507,192500,1.9185,1.9185,1.9183,1.9185
EURNZD,20040507,192600,1.9186,1.9186,1.9186,1.9186
EURNZD,20040507,192700,1.9186,1.9186,1.9186,1.9186
EURNZD,20040507,192800,1.9186,1.9193,1.9186,1.9193
EURNZD,20040507,192900,1.9192,1.9192,1.9190,1.9190
EURNZD,20040507,193000,1.9192,1.9192,1.9192,1.9192
EURNZD,20040507,193100,1.9194,1.9194,1.9194,1.9194
EURNZD,20040507,193200,1.9194,1.9196,1.9194,1.9196
EURNZD,20040507,193300,1.9197,1.9204,1.9197,1.9203
EURNZD,20040507,193400,1.9202,1.9202,1.9201,1.9202
EURNZD,20040507,193500,1.9204,1.9211,1.9204,1.9211
EURNZD,20040507,193600,1.9212,1.9212,1.9212,1.9212
EURNZD,20040507,193700,1.9212,1.9212,1.9212,1.9212
EURNZD,20040507,193800,1.9208,1.9212,1.9208,1.9212
EURNZD,20040507,193900,1.9212,1.9212,1.9212,1.9212
EURNZD,20040507,194000,1.9216,1.9216,1.9216,1.9216
EURNZD,20040507,194100,1.9214,1.9215,1.9214,1.9214
EURNZD,20040507,194200,1.9214,1.9214,1.9214,1.9214
EURNZD,20040507,194300,1.9214,1.9215,1.9214,1.9215
EURNZD,20040507,194400,1.9215,1.9215,1.9215,1.9215
EURNZD,20040507,194500,1.9215,1.9215,1.9213,1.9213
EURNZD,20040507,194600,1.9213,1.9215,1.9213,1.9215
EURNZD,20040507,194700,1.9215,1.9215,1.9212,1.9212
EURNZD,20040507,194800,1.9211,1.9211,1.9210,1.9211
EURNZD,20040507,194900,1.9211,1.9211,1.9208,1.9208
EURNZD,20040507,195000,1.9207,1.9209,1.9207,1.9209
EURNZD,20040507,195100,1.9210,1.9210,1.9210,1.9210
EURNZD,20040507,195200,1.9210,1.9210,1.9208,1.9209
EURNZD,20040507,195300,1.9210,1.9213,1.9210,1.9213
EURNZD,20040507,195400,1.9213,1.9213,1.9213,1.9213
EURNZD,20040507,195500,1.9212,1.9215,1.9212,1.9215
EURNZD,20040507,195600,1.9215,1.9220,1.9214,1.9214
EURNZD,20040507,195700,1.9212,1.9212,1.9208,1.9209
EURNZD,20040507,195800,1.9210,1.9210,1.9209,1.9209
EURNZD,20040507,195900,1.9209,1.9209,1.9206,1.9208
EURNZD,20040507,200000,1.9208,1.9211,1.9208,1.9210
EURNZD,20040507,200100,1.9210,1.9212,1.9210,1.9212
EURNZD,20040507,200200,1.9213,1.9217,1.9213,1.9217
EURNZD,20040507,200300,1.9220,1.9224,1.9220,1.9224
EURNZD,20040507,200400,1.9225,1.9233,1.9225,1.9233
EURNZD,20040507,200500,1.9232,1.9232,1.9231,1.9231
EURNZD,20040507,200600,1.9232,1.9241,1.9232,1.9240
EURNZD,20040507,200700,1.9239,1.9239,1.9237,1.9237
EURNZD,20040507,200800,1.9237,1.9237,1.9234,1.9237
EURNZD,20040507,200900,1.9237,1.9238,1.9234,1.9238
EURNZD,20040507,201000,1.9241,1.9246,1.9241,1.9246
EURNZD,20040507,201100,1.9248,1.9250,1.9248,1.9250
EURNZD,20040507,201200,1.9250,1.9250,1.9248,1.9248
EURNZD,20040507,201300,1.9245,1.9246,1.9245,1.9246
EURNZD,20040507,201400,1.9246,1.9248,1.9245,1.9248
EURNZD,20040507,201500,1.9251,1.9253,1.9248,1.9248
EURNZD,20040507,201600,1.9247,1.9247,1.9241,1.9247
EURNZD,20040507,201700,1.9250,1.9253,1.9250,1.9253
EURNZD,20040507,201800,1.9253,1.9253,1.9252,1.9252
EURNZD,20040507,201900,1.9251,1.9251,1.9247,1.9248
EURNZD,20040507,202000,1.9248,1.9248,1.9248,1.9248
EURNZD,20040507,202100,1.9252,1.9252,1.9252,1.9252
EURNZD,20040507,202200,1.9252,1.9254,1.9252,1.9253
EURNZD,20040507,202300,1.9255,1.9255,1.9255,1.9255
EURNZD,20040507,202400,1.9255,1.9258,1.9255,1.9258
EURNZD,20040507,202500,1.9258,1.9258,1.9255,1.9255
EURNZD,20040507,202600,1.9255,1.9256,1.9255,1.9256
EURNZD,20040507,202700,1.9259,1.9269,1.9259,1.9269
EURNZD,20040507,202800,1.9269,1.9269,1.9268,1.9268
EURNZD,20040507,202900,1.9267,1.9268,1.9262,1.9262
EURNZD,20040507,203000,1.9262,1.9265,1.9262,1.9265
EURNZD,20040507,203100,1.9265,1.9274,1.9265,1.9274
EURNZD,20040507,203200,1.9275,1.9275,1.9268,1.9268
EURNZD,20040507,203300,1.9267,1.9267,1.9265,1.9265
EURNZD,20040507,203400,1.9265,1.9270,1.9265,1.9270
EURNZD,20040507,203500,1.9270,1.9275,1.9270,1.9275
EURNZD,20040507,203600,1.9275,1.9275,1.9270,1.9270
EURNZD,20040507,203700,1.9270,1.9270,1.9269,1.9269
EURNZD,20040507,203800,1.9269,1.9272,1.9269,1.9272
EURNZD,20040507,203900,1.9273,1.9273,1.9273,1.9273
EURNZD,20040507,204000,1.9273,1.9273,1.9268,1.9268
EURNZD,20040507,204100,1.9269,1.9271,1.9269,1.9269
EURNZD,20040507,204200,1.9269,1.9269,1.9269,1.9269
EURNZD,20040507,204300,1.9266,1.9266,1.9250,1.9250
EURNZD,20040507,204400,1.9250,1.9250,1.9248,1.9248
EURNZD,20040507,204500,1.9248,1.9248,1.9246,1.9246
EURNZD,20040507,204600,1.9246,1.9246,1.9246,1.9246
EURNZD,20040507,204700,1.9245,1.9245,1.9241,1.9241
EURNZD,20040507,204800,1.9240,1.9240,1.9239,1.9239
EURNZD,20040507,204900,1.9239,1.9241,1.9237,1.9237
EURNZD,20040507,205000,1.9237,1.9237,1.9236,1.9236
EURNZD,20040507,205100,1.9236,1.9236,1.9234,1.9234
EURNZD,20040507,205200,1.9234,1.9236,1.9234,1.9236
EURNZD,20040507,205300,1.9234,1.9234,1.9234,1.9234
EURNZD,20040507,205400,1.9234,1.9237,1.9232,1.9232
EURNZD,20040507,205500,1.9232,1.9232,1.9227,1.9227
EURNZD,20040507,205600,1.9226,1.9226,1.9226,1.9226
EURNZD,20040507,205700,1.9226,1.9226,1.9226,1.9226
EURNZD,20040507,205800,1.9226,1.9230,1.9224,1.9227
EURNZD,20040507,205900,1.9226,1.9226,1.9218,1.9219
EURNZD,20040507,210000,1.9222,1.9230,1.9222,1.9230
EURNZD,20040507,210100,1.9232,1.9235,1.9232,1.9234
EURNZD,20040507,210200,1.9234,1.9234,1.9232,1.9232
EURNZD,20040507,210300,1.9232,1.9232,1.9230,1.9230
EURNZD,20040507,210400,1.9230,1.9231,1.9230,1.9231
EURNZD,20040507,210500,1.9230,1.9230,1.9227,1.9227
EURNZD,20040507,210600,1.9227,1.9227,1.9225,1.9225
EURNZD,20040507,210700,1.9225,1.9225,1.9224,1.9224
EURNZD,20040507,210800,1.9224,1.9224,1.9224,1.9224
EURNZD,20040507,210900,1.9223,1.9223,1.9222,1.9222
EURNZD,20040507,211000,1.9222,1.9222,1.9219,1.9219
EURNZD,20040507,211100,1.9219,1.9219,1.9219,1.9219
EURNZD,20040507,211200,1.9219,1.9219,1.9217,1.9217
EURNZD,20040507,211300,1.9217,1.9217,1.9216,1.9216
EURNZD,20040507,211400,1.9214,1.9214,1.9214,1.9214
EURNZD,20040507,211500,1.9214,1.9214,1.9211,1.9211
EURNZD,20040507,211600,1.9211,1.9211,1.9211,1.9211
EURNZD,20040507,211700,1.9214,1.9216,1.9214,1.9216
EURNZD,20040507,211800,1.9220,1.9220,1.9220,1.9220
EURNZD,20040507,211900,1.9220,1.9220,1.9220,1.9220
EURNZD,20040507,212000,1.9222,1.9227,1.9222,1.9227
EURNZD,20040507,212100,1.9229,1.9230,1.9229,1.9230
EURNZD,20040507,212200,1.9230,1.9230,1.9228,1.9228
EURNZD,20040507,212300,1.9228,1.9228,1.9228,1.9228
EURNZD,20040507,212400,1.9228,1.9228,1.9225,1.9225
EURNZD,20040507,212500,1.9225,1.9225,1.9225,1.9225
EURNZD,20040507,212600,1.9223,1.9225,1.9223,1.9225
EURNZD,20040507,212700,1.9226,1.9226,1.9226,1.9226
EURNZD,20040507,212800,1.9226,1.9226,1.9225,1.9226
EURNZD,20040507,212900,1.9226,1.9227,1.9226,1.9227
EURNZD,20040507,213000,1.9227,1.9227,1.9227,1.9227
EURNZD,20040507,213100,1.9227,1.9227,1.9227,1.9227
EURNZD,20040507,213200,1.9226,1.9228,1.9225,1.9228
EURNZD,20040507,213300,1.9228,1.9231,1.9228,1.9231
EURNZD,20040507,213400,1.9232,1.9232,1.9232,1.9232
EURNZD,20040507,213500,1.9234,1.9238,1.9234,1.9238
EURNZD,20040507,213600,1.9239,1.9239,1.9239,1.9239
EURNZD,20040507,213700,1.9239,1.9239,1.9237,1.9237
EURNZD,20040507,213800,1.9237,1.9237,1.9237,1.9237
EURNZD,20040507,213900,1.9237,1.9237,1.9237,1.9237
EURNZD,20040507,214000,1.9237,1.9237,1.9237,1.9237
EURNZD,20040507,214100,1.9238,1.9241,1.9238,1.9241
EURNZD,20040507,214200,1.9241,1.9241,1.9238,1.9238
EURNZD,20040507,214300,1.9238,1.9238,1.9238,1.9238
EURNZD,20040507,214400,1.9238,1.9238,1.9238,1.9238
EURNZD,20040507,214500,1.9238,1.9238,1.9236,1.9236
EURNZD,20040507,214600,1.9236,1.9239,1.9236,1.9239
EURNZD,20040507,214700,1.9239,1.9243,1.9239,1.9243
EURNZD,20040507,214800,1.9243,1.9244,1.9243,1.9244
EURNZD,20040507,214900,1.9245,1.9245,1.9245,1.9245
EURNZD,20040507,215000,1.9245,1.9245,1.9245,1.9245
EURNZD,20040507,215100,1.9245,1.9245,1.9245,1.9245
EURNZD,20040507,215200,1.9245,1.9247,1.9245,1.9247
EURNZD,20040507,215300,1.9247,1.9247,1.9247,1.9247
EURNZD,20040507,215400,1.9245,1.9245,1.9245,1.9245
EURNZD,20040507,215500,1.9245,1.9245,1.9245,1.9245
EURNZD,20040507,215600,1.9244,1.9244,1.9244,1.9244
EURNZD,20040507,215700,1.9244,1.9245,1.9244,1.9245
EURNZD,20040507,215800,1.9245,1.9245,1.9245,1.9245
EURNZD,20040507,215900,1.9245,1.9245,1.9238,1.9238
EURNZD,20040507,220000,1.9237,1.9238,1.9237,1.9238
XAUEUR,20040507,000500,320.5,320.5,320.5,320.5
XAUEUR,20040507,001000,320.5,320.5,320.5,320.5
XAUEUR,20040507,001100,320.4,320.4,320.4,320.4
XAUEUR,20040507,001600,320.4,320.4,320.4,320.4
XAUEUR,20040507,002100,320.4,320.4,320.4,320.4
XAUEUR,20040507,002600,320.4,320.4,320.4,320.4
XAUEUR,20040507,003100,320.4,320.4,320.4,320.4
XAUEUR,20040507,003600,320.4,320.4,320.4,320.4
XAUEUR,20040507,004000,320.5,320.5,320.5,320.5
XAUEUR,20040507,004100,320.6,320.6,320.6,320.6
XAUEUR,20040507,004500,320.8,320.8,320.8,320.8
XAUEUR,20040507,005000,320.8,320.8,320.8,320.8
XAUEUR,20040507,005200,320.7,320.7,320.7,320.7
XAUEUR,20040507,005700,320.7,320.7,320.7,320.7
XAUEUR,20040507,005900,320.8,320.8,320.8,320.8
XAUEUR,20040507,010400,320.8,320.8,320.8,320.8
XAUEUR,20040507,010900,320.8,320.8,320.8,320.8
XAUEUR,20040507,011400,320.8,320.8,320.8,320.8
XAUEUR,20040507,011900,320.8,320.8,320.8,320.8
XAUEUR,20040507,012400,320.8,320.8,320.8,320.8
XAUEUR,20040507,012900,320.8,320.8,320.8,320.8
XAUEUR,20040507,013400,320.8,320.8,320.8,320.8
XAUEUR,20040507,013500,320.9,320.9,320.9,320.9
XAUEUR,20040507,014000,320.9,320.9,320.9,320.9
XAUEUR,20040507,014500,320.9,320.9,320.9,320.9
XAUEUR,20040507,014900,320.8,320.8,320.8,320.8
XAUEUR,20040507,015400,320.8,320.8,320.8,320.8
XAUEUR,20040507,015700,321.0,321.0,321.0,321.0
XAUEUR,20040507,020100,320.9,320.9,320.9,320.9
XAUEUR,20040507,020600,320.9,320.9,320.9,320.9
XAUEUR,20040507,020700,320.8,320.8,320.8,320.8
XAUEUR,20040507,021100,320.7,320.7,320.7,320.7
XAUEUR,20040507,021400,320.8,320.8,320.8,320.8
XAUEUR,20040507,021700,320.7,320.8,320.7,320.8
XAUEUR,20040507,022200,320.9,320.9,320.9,320.9
XAUEUR,20040507,022400,321.0,321.0,321.0,321.0
XAUEUR,20040507,022900,321.0,321.0,320.9,321.0
XAUEUR,20040507,023200,321.1,321.1,321.1,321.1
XAUEUR,20040507,023300,321.0,321.0,321.0,321.0
XAUEUR,20040507,023800,321.0,321.0,321.0,321.0
XAUEUR,20040507,024300,321.0,321.0,321.0,321.0
XAUEUR,20040507,024700,320.9,320.9,320.9,320.9
XAUEUR,20040507,025100,320.8,320.8,320.8,320.8
XAUEUR,20040507,025600,320.8,320.8,320.8,320.8
XAUEUR,20040507,030100,320.8,320.8,320.8,320.8
XAUEUR,20040507,030400,320.5,320.5,320.5,320.5
XAUEUR,20040507,030900,320.5,320.5,320.5,320.5
XAUEUR,20040507,031100,320.6,320.6,320.6,320.6
XAUEUR,20040507,031600,320.6,320.6,320.6,320.6
XAUEUR,20040507,032100,320.6,320.6,320.6,320.6
XAUEUR,20040507,032300,320.7,320.7,320.7,320.7
XAUEUR,20040507,032800,320.7,320.7,320.7,320.7
XAUEUR,20040507,033300,320.7,320.7,320.7,320.7
XAUEUR,20040507,033500,320.8,320.8,320.8,320.8
XAUEUR,20040507,033600,320.9,320.9,320.9,320.9
XAUEUR,20040507,033700,321.0,321.0,321.0,321.0
XAUEUR,20040507,034100,320.8,320.8,320.8,320.8
XAUEUR,20040507,034300,320.7,320.7,320.7,320.7
XAUEUR,20040507,034400,320.8,320.8,320.7,320.7
XAUEUR,20040507,034500,320.6,320.6,320.6,320.6
XAUEUR,20040507,034600,320.5,320.5,320.5,320.5
XAUEUR,20040507,034900,320.4,320.4,320.4,320.4
XAUEUR,20040507,035100,320.3,320.3,320.3,320.3
XAUEUR,20040507,035400,320.4,320.5,320.4,320.5
XAUEUR,20040507,035800,320.4,320.4,320.4,320.4
XAUEUR,20040507,035900,320.5,320.5,320.5,320.5
XAUEUR,20040507,040200,320.4,320.4,320.4,320.4
XAUEUR,20040507,040500,320.3,320.3,320.3,320.3
XAUEUR,20040507,040600,320.2,320.2,320.2,320.2
XAUEUR,20040507,040900,320.3,320.3,320.3,320.3
XAUEUR,20040507,041100,320.4,320.4,320.3,320.3
XAUEUR,20040507,041500,320.5,320.5,320.5,320.5
XAUEUR,20040507,041600,320.6,320.8,320.6,320.8
XAUEUR,20040507,041700,320.9,321.0,320.9,321.0
XAUEUR,20040507,041800,320.9,321.0,320.9,321.0
XAUEUR,20040507,042000,320.9,320.9,320.9,320.9
XAUEUR,20040507,042200,320.8,320.8,320.8,320.8
XAUEUR,20040507,042300,320.9,320.9,320.9,320.9
XAUEUR,20040507,042400,320.8,320.8,320.8,320.8
XAUEUR,20040507,042500,320.7,320.7,320.7,320.7
XAUEUR,20040507,042600,320.8,320.8,320.8,320.8
XAUEUR,20040507,043100,320.8,320.8,320.7,320.7
XAUEUR,20040507,043200,320.5,320.5,320.4,320.4
XAUEUR,20040507,043300,320.3,320.3,320.3,320.3
XAUEUR,20040507,043800,320.3,320.3,320.2,320.2
XAUEUR,20040507,044000,320.1,320.1,320.1,320.1
XAUEUR,20040507,044400,320.2,320.2,320.2,320.2
XAUEUR,20040507,044900,320.2,320.2,320.2,320.2
XAUEUR,20040507,045400,320.2,320.2,320.2,320.2
XAUEUR,20040507,045500,320.1,320.1,320.1,320.1
XAUEUR,20040507,045600,320.0,320.0,320.0,320.0
XAUEUR,20040507,045700,320.2,320.2,320.2,320.2
XAUEUR,20040507,050200,320.2,320.2,320.2,320.2
XAUEUR,20040507,050700,320.2,320.2,320.2,320.2
XAUEUR,20040507,050800,320.3,320.3,320.3,320.3
XAUEUR,20040507,051300,320.3,320.3,320.3,320.3
XAUEUR,20040507,051400,320.2,320.2,320.2,320.2
XAUEUR,20040507,051900,320.2,320.2,320.2,320.2
XAUEUR,20040507,052400,320.2,320.2,320.2,320.2
XAUEUR,20040507,052700,320.3,320.3,320.3,320.3
XAUEUR,20040507,052900,320.2,320.2,320.2,320.2
XAUEUR,20040507,053400,320.2,320.2,320.2,320.2
XAUEUR,20040507,053900,320.2,320.2,320.2,320.2
XAUEUR,20040507,054400,320.2,320.2,320.2,320.2
XAUEUR,20040507,054900,320.2,320.2,320.2,320.2
XAUEUR,20040507,055200,320.3,320.5,320.3,320.5
XAUEUR,20040507,055500,320.3,320.3,320.3,320.3
XAUEUR,20040507,060000,320.3,320.3,320.3,320.3
XAUEUR,20040507,060200,320.2,320.2,320.2,320.2
XAUEUR,20040507,060700,320.2,320.2,320.2,320.2
XAUEUR,20040507,061200,320.2,320.2,320.2,320.2
XAUEUR,20040507,061400,320.3,320.3,320.3,320.3
XAUEUR,20040507,061900,320.3,320.3,320.3,320.3
XAUEUR,20040507,062200,320.4,320.4,320.4,320.4
XAUEUR,20040507,062700,320.4,320.4,320.4,320.4
XAUEUR,20040507,063200,320.4,320.4,320.4,320.4
XAUEUR,20040507,063700,320.3,320.3,320.3,320.3
XAUEUR,20040507,064100,320.2,320.2,320.2,320.2
XAUEUR,20040507,064600,320.2,320.2,320.2,320.2
XAUEUR,20040507,065100,320.2,320.2,320.2,320.2
XAUEUR,20040507,065400,320.3,320.3,320.3,320.3
XAUEUR,20040507,065900,320.3,320.3,320.3,320.3
XAUEUR,20040507,070400,320.4,320.4,320.4,320.4
XAUEUR,20040507,070600,320.3,320.3,320.3,320.3
XAUEUR,20040507,071100,320.2,320.2,320.2,320.2
XAUEUR,20040507,071500,320.1,320.1,320.1,320.1
XAUEUR,20040507,072000,320.1,320.1,320.1,320.1
XAUEUR,20040507,072200,320.0,320.0,320.0,320.0
XAUEUR,20040507,072400,319.9,319.9,319.8,319.8
XAUEUR,20040507,072500,319.9,319.9,319.9,319.9
XAUEUR,20040507,072800,319.8,319.8,319.8,319.8
XAUEUR,20040507,073300,319.8,319.8,319.8,319.8
XAUEUR,20040507,073800,319.8,319.8,319.8,319.8
XAUEUR,20040507,074000,319.9,319.9,319.9,319.9
XAUEUR,20040507,074200,320.0,320.0,320.0,320.0
XAUEUR,20040507,074300,320.1,320.1,320.1,320.1
XAUEUR,20040507,074500,320.0,320.0,320.0,320.0
XAUEUR,20040507,074800,320.1,320.1,320.1,320.1
XAUEUR,20040507,074900,320.0,320.0,320.0,320.0
XAUEUR,20040507,075400,320.0,320.0,320.0,320.0
XAUEUR,20040507,075800,320.1,320.1,320.0,320.0
XAUEUR,20040507,080200,319.9,319.9,319.9,319.9
XAUEUR,20040507,080700,319.9,319.9,319.9,319.9
XAUEUR,20040507,081000,320.0,320.0,320.0,320.0
XAUEUR,20040507,081100,319.9,320.0,319.9,320.0
XAUEUR,20040507,081200,320.2,320.2,320.2,320.2
XAUEUR,20040507,081400,320.0,320.0,320.0,320.0
XAUEUR,20040507,081900,320.0,320.2,320.0,320.2
XAUEUR,20040507,082200,320.3,320.3,320.3,320.3
XAUEUR,20040507,082500,320.4,320.4,320.4,320.4
XAUEUR,20040507,082800,320.3,320.3,320.3,320.3
XAUEUR,20040507,082900,320.4,320.4,320.4,320.4
XAUEUR,20040507,083000,320.5,320.5,320.5,320.5
XAUEUR,20040507,083400,320.4,320.4,320.4,320.4
XAUEUR,20040507,083500,320.2,320.2,320.2,320.2
XAUEUR,20040507,083900,320.1,320.1,320.1,320.1
XAUEUR,20040507,084000,320.0,320.0,320.0,320.0
XAUEUR,20040507,084200,319.9,319.9,319.8,319.8
XAUEUR,20040507,084400,320.0,320.0,320.0,320.0
XAUEUR,20040507,084900,320.0,320.0,320.0,320.0
XAUEUR,20040507,085400,320.0,320.0,320.0,320.0
XAUEUR,20040507,085500,319.8,319.8,319.8,319.8
XAUEUR,20040507,085900,319.7,319.7,319.7,319.7
XAUEUR,20040507,090000,319.8,319.8,319.8,319.8
XAUEUR,20040507,090500,319.8,319.8,319.8,319.8
XAUEUR,20040507,090800,319.6,319.6,319.6,319.6
XAUEUR,20040507,091000,319.5,319.5,319.5,319.5
XAUEUR,20040507,091300,319.8,319.8,319.7,319.7
XAUEUR,20040507,091500,319.6,319.6,319.6,319.6
XAUEUR,20040507,091700,319.7,319.7,319.7,319.7
XAUEUR,20040507,092200,319.8,319.8,319.8,319.8
XAUEUR,20040507,092300,320.0,320.0,320.0,320.0
XAUEUR,20040507,092800,320.0,320.0,320.0,320.0
XAUEUR,20040507,093000,320.1,320.1,320.1,320.1
XAUEUR,20040507,093100,320.2,320.2,320.2,320.2
XAUEUR,20040507,093300,320.1,320.1,320.1,320.1
XAUEUR,20040507,093400,320.2,320.2,320.2,320.2
XAUEUR,20040507,093500,320.3,320.3,320.0,320.0
XAUEUR,20040507,093700,320.1,320.1,320.1,320.1
XAUEUR,20040507,093800,320.2,320.2,320.2,320.2
XAUEUR,20040507,094100,320.1,320.2,320.1,320.2
XAUEUR,20040507,094600,320.2,320.2,320.2,320.2
XAUEUR,20040507,094700,320.1,320.1,320.1,320.1
XAUEUR,20040507,094800,320.0,320.0,320.0,320.0
XAUEUR,20040507,095000,320.2,320.2,320.2,320.2
XAUEUR,20040507,095500,320.1,320.1,320.1,320.1
XAUEUR,20040507,095700,320.2,320.2,320.2,320.2
XAUEUR,20040507,095800,320.1,320.1,320.1,320.1
XAUEUR,20040507,100100,320.0,320.0,320.0,320.0
XAUEUR,20040507,100300,320.1,320.1,320.1,320.1
XAUEUR,20040507,100600,320.2,320.2,320.2,320.2
XAUEUR,20040507,101100,320.2,320.2,320.2,320.2
XAUEUR,20040507,101600,320.2,320.3,320.2,320.2
XAUEUR,20040507,102100,320.2,320.2,320.2,320.2
XAUEUR,20040507,102500,320.3,320.3,320.3,320.3
XAUEUR,20040507,102600,320.2,320.2,320.2,320.2
XAUEUR,20040507,103100,320.2,320.2,320.2,320.2
XAUEUR,20040507,103600,320.2,320.2,320.2,320.2
XAUEUR,20040507,104000,320.3,320.3,320.3,320.3
XAUEUR,20040507,104400,320.2,320.2,320.2,320.2
XAUEUR,20040507,104900,320.2,320.2,320.1,320.1
XAUEUR,20040507,105100,320.2,320.3,320.2,320.3
XAUEUR,20040507,105200,320.5,320.5,320.5,320.5
XAUEUR,20040507,105300,320.4,320.4,320.4,320.4
XAUEUR,20040507,105400,320.3,320.3,320.3,320.3
XAUEUR,20040507,105600,320.4,320.4,320.4,320.4
XAUEUR,20040507,105700,320.3,320.3,320.3,320.3
XAUEUR,20040507,105800,320.2,320.2,320.2,320.2
XAUEUR,20040507,110200,320.0,320.0,320.0,320.0
XAUEUR,20040507,110500,319.9,319.9,319.9,319.9
XAUEUR,20040507,111000,320.0,320.0,320.0,320.0
XAUEUR,20040507,111500,320.0,320.0,320.0,320.0
XAUEUR,20040507,112000,320.0,320.0,320.0,320.0
XAUEUR,20040507,112200,319.9,319.9,319.9,319.9
XAUEUR,20040507,112300,319.8,319.8,319.8,319.8
XAUEUR,20040507,112400,320.0,320.0,320.0,320.0
XAUEUR,20040507,112500,319.9,319.9,319.8,319.8
XAUEUR,20040507,112900,320.0,320.0,320.0,320.0
XAUEUR,20040507,113100,320.1,320.1,320.1,320.1
XAUEUR,20040507,113200,320.2,320.2,320.2,320.2
XAUEUR,20040507,113500,320.1,320.1,320.1,320.1
XAUEUR,20040507,113700,320.0,320.0,320.0,320.0
XAUEUR,20040507,114200,320.2,320.2,320.2,320.2
XAUEUR,20040507,114600,320.1,320.1,320.1,320.1
XAUEUR,20040507,114700,320.0,320.0,320.0,320.0
XAUEUR,20040507,114800,319.9,319.9,319.9,319.9
XAUEUR,20040507,115100,320.0,320.0,320.0,320.0
XAUEUR,20040507,115200,319.8,319.8,319.8,319.8
XAUEUR,20040507,115700,319.8,319.8,319.8,319.8
XAUEUR,20040507,120000,319.7,319.7,319.5,319.5
XAUEUR,20040507,120500,319.7,319.7,319.7,319.7
XAUEUR,20040507,120700,319.9,319.9,319.9,319.9
XAUEUR,20040507,120800,319.8,319.8,319.8,319.8
XAUEUR,20040507,121000,319.7,319.7,319.7,319.7
XAUEUR,20040507,121100,319.8,319.8,319.8,319.8
XAUEUR,20040507,121600,319.8,319.8,319.8,319.8
XAUEUR,20040507,121800,319.9,320.0,319.9,320.0
XAUEUR,20040507,122300,320.0,320.0,320.0,320.0
XAUEUR,20040507,122400,320.1,320.2,320.1,320.2
XAUEUR,20040507,122600,320.1,320.1,320.1,320.1
XAUEUR,20040507,122800,320.0,320.0,320.0,320.0
XAUEUR,20040507,122900,320.1,320.1,320.1,320.1
XAUEUR,20040507,123400,320.2,320.2,320.2,320.2
XAUEUR,20040507,123800,320.1,320.1,320.0,320.0
XAUEUR,20040507,124200,319.9,319.9,319.9,319.9
XAUEUR,20040507,124700,319.9,319.9,319.9,319.9
XAUEUR,20040507,124800,320.0,320.0,320.0,320.0
XAUEUR,20040507,125200,319.9,320.0,319.9,320.0
XAUEUR,20040507,125400,319.9,319.9,319.8,319.9
XAUEUR,20040507,125600,319.8,319.8,319.8,319.8
XAUEUR,20040507,130000,319.9,319.9,319.9,319.9
XAUEUR,20040507,130100,319.8,319.8,319.8,319.8
XAUEUR,20040507,130200,319.9,319.9,319.8,319.8
XAUEUR,20040507,130700,319.8,319.8,319.8,319.8
XAUEUR,20040507,130900,319.9,319.9,319.9,319.9
XAUEUR,20040507,131200,319.8,319.8,319.8,319.8
XAUEUR,20040507,131300,319.7,319.7,319.6,319.6
XAUEUR,20040507,131500,319.5,319.5,319.5,319.5
XAUEUR,20040507,131700,319.6,319.6,319.5,319.5
XAUEUR,20040507,131800,319.6,319.7,319.6,319.7
XAUEUR,20040507,132000,319.8,319.8,319.8,319.8
XAUEUR,20040507,132400,319.9,319.9,319.9,319.9
XAUEUR,20040507,132500,319.8,319.8,319.8,319.8
XAUEUR,20040507,132800,320.0,320.0,320.0,320.0
XAUEUR,20040507,133000,320.1,320.1,320.1,320.1
XAUEUR,20040507,133200,320.2,320.2,320.2,320.2
XAUEUR,20040507,133600,320.0,320.0,320.0,320.0
XAUEUR,20040507,133700,320.1,320.1,320.1,320.1
XAUEUR,20040507,133900,320.0,320.0,320.0,320.0
XAUEUR,20040507,134400,320.0,320.0,320.0,320.0
XAUEUR,20040507,134500,320.1,320.1,320.0,320.0
XAUEUR,20040507,134600,319.8,319.8,319.8,319.8
XAUEUR,20040507,135000,319.7,319.8,319.7,319.8
XAUEUR,20040507,135100,319.7,319.7,319.7,319.7
XAUEUR,20040507,135200,319.6,319.7,319.6,319.7
XAUEUR,20040507,135500,319.8,319.8,319.8,319.8
XAUEUR,20040507,135800,319.9,319.9,319.9,319.9
XAUEUR,20040507,135900,319.8,319.8,319.8,319.8
XAUEUR,20040507,140400,319.8,319.8,319.8,319.8
XAUEUR,20040507,140800,319.7,319.7,319.7,319.7
XAUEUR,20040507,141300,319.8,319.8,319.8,319.8
XAUEUR,20040507,141800,319.8,319.8,319.8,319.8
XAUEUR,20040507,142000,319.9,319.9,319.9,319.9
XAUEUR,20040507,142100,320.1,320.2,320.1,320.2
XAUEUR,20040507,142200,320.3,320.7,320.3,320.7
XAUEUR,20040507,142400,320.6,320.6,320.5,320.6
XAUEUR,20040507,142500,320.7,320.8,320.7,320.8
XAUEUR,20040507,142600,320.7,320.8,320.7,320.8
XAUEUR,20040507,142700,320.7,320.7,320.7,320.7
XAUEUR,20040507,142800,320.8,320.8,320.8,320.8
XAUEUR,20040507,142900,320.7,320.7,320.4,320.4
XAUEUR,20040507,143000,320.2,320.9,320.2,320.8
XAUEUR,20040507,143100,321.0,323.8,320.8,323.0
XAUEUR,20040507,143200,323.2,323.2,320.9,320.9
XAUEUR,20040507,143300,320.5,320.7,320.5,320.5
XAUEUR,20040507,143400,320.4,320.5,320.3,320.5
XAUEUR,20040507,143500,320.6,320.6,320.6,320.6
XAUEUR,20040507,143600,320.8,320.8,320.1,320.1
XAUEUR,20040507,143700,320.0,320.0,319.1,319.2
XAUEUR,20040507,143800,319.1,319.1,319.0,319.0
XAUEUR,20040507,144000,319.1,319.7,319.1,319.7
XAUEUR,20040507,144100,319.6,319.6,319.2,319.2
XAUEUR,20040507,144200,319.4,319.5,319.2,319.2
XAUEUR,20040507,144300,319.1,319.3,319.1,319.3
XAUEUR,20040507,144400,319.2,319.2,319.2,319.2
XAUEUR,20040507,144700,319.3,319.3,319.3,319.3
XAUEUR,20040507,144800,319.5,319.5,319.3,319.3
XAUEUR,20040507,144900,319.2,319.2,319.0,319.0
XAUEUR,20040507,145000,319.2,319.2,319.1,319.1
XAUEUR,20040507,145100,319.0,319.2,319.0,319.2
XAUEUR,20040507,145200,319.1,319.1,318.9,318.9
XAUEUR,20040507,145300,318.8,318.8,318.8,318.8
XAUEUR,20040507,145400,318.7,319.0,318.7,319.0
XAUEUR,20040507,145500,318.9,318.9,318.8,318.8
XAUEUR,20040507,145600,318.9,319.0,318.9,319.0
XAUEUR,20040507,145800,319.2,319.2,319.2,319.2
XAUEUR,20040507,150000,319.1,319.1,319.0,319.0
XAUEUR,20040507,150100,319.1,319.1,319.1,319.1
XAUEUR,20040507,150200,319.2,319.3,319.2,319.2
XAUEUR,20040507,150300,319.3,319.5,319.3,319.5
XAUEUR,20040507,150400,319.4,319.4,319.1,319.1
XAUEUR,20040507,150600,319.2,319.2,319.0,319.0
XAUEUR,20040507,150700,318.9,318.9,318.8,318.8
XAUEUR,20040507,150800,318.7,318.7,318.7,318.7
XAUEUR,20040507,150900,318.8,318.8,318.8,318.8
XAUEUR,20040507,151000,319.0,319.0,319.0,319.0
XAUEUR,20040507,151200,318.9,318.9,318.8,318.8
XAUEUR,20040507,151400,318.7,318.7,318.5,318.5
XAUEUR,20040507,151500,318.6,318.7,318.5,318.7
XAUEUR,20040507,151600,318.6,318.6,318.6,318.6
XAUEUR,20040507,151700,318.7,318.7,318.7,318.7
XAUEUR,20040507,151800,318.8,319.1,318.8,319.1
XAUEUR,20040507,152000,319.2,319.2,319.2,319.2
XAUEUR,20040507,152500,319.2,319.2,319.2,319.2
XAUEUR,20040507,152600,319.3,319.5,319.3,319.5
XAUEUR,20040507,152700,319.4,319.4,319.4,319.4
XAUEUR,20040507,152800,319.5,319.5,319.5,319.5
XAUEUR,20040507,152900,319.4,319.4,319.2,319.2
XAUEUR,20040507,153000,319.1,319.2,319.0,319.0
XAUEUR,20040507,153100,319.1,319.2,319.1,319.2
XAUEUR,20040507,153200,319.1,319.1,319.0,319.0
XAUEUR,20040507,153300,318.9,319.0,318.8,319.0
XAUEUR,20040507,153400,319.1,319.2,319.1,319.2
XAUEUR,20040507,153500,319.3,319.3,319.3,319.3
XAUEUR,20040507,153600,319.4,319.5,319.2,319.2
XAUEUR,20040507,153700,319.1,319.1,319.0,319.0
XAUEUR,20040507,153800,319.1,319.2,319.1,319.2
XAUEUR,20040507,153900,319.3,319.3,319.2,319.2
XAUEUR,20040507,154000,319.1,319.1,319.1,319.1
XAUEUR,20040507,154100,319.2,319.2,319.2,319.2
XAUEUR,20040507,154200,319.1,319.1,319.1,319.1
XAUEUR,20040507,154300,319.2,319.2,319.2,319.2
XAUEUR,20040507,154400,319.1,319.1,319.0,319.0
XAUEUR,20040507,154600,318.9,318.9,318.8,318.8
XAUEUR,20040507,154700,319.0,319.2,319.0,319.2
XAUEUR,20040507,154800,319.1,319.1,318.8,318.8
XAUEUR,20040507,154900,318.9,318.9,318.8,318.9
XAUEUR,20040507,155000,319.0,319.0,319.0,319.0
XAUEUR,20040507,155100,318.8,318.9,318.8,318.9
XAUEUR,20040507,155200,318.8,318.8,318.8,318.8
XAUEUR,20040507,155300,318.7,318.7,318.5,318.5
XAUEUR,20040507,155400,318.7,318.7,318.7,318.7
XAUEUR,20040507,155700,318.8,318.8,318.8,318.8
XAUEUR,20040507,155800,318.7,318.7,318.7,318.7
XAUEUR,20040507,160100,318.6,318.7,318.6,318.7
XAUEUR,20040507,160200,318.8,318.8,318.8,318.8
XAUEUR,20040507,160300,318.7,318.7,318.4,318.4
XAUEUR,20040507,160400,318.3,318.3,318.2,318.2
XAUEUR,20040507,160500,318.1,318.1,317.9,317.9
XAUEUR,20040507,160600,317.8,318.0,317.8,318.0
XAUEUR,20040507,160700,317.9,317.9,317.8,317.8
XAUEUR,20040507,160800,317.9,317.9,317.9,317.9
XAUEUR,20040507,160900,318.0,318.0,318.0,318.0
XAUEUR,20040507,161000,318.1,318.2,318.1,318.2
XAUEUR,20040507,161100,318.1,318.2,318.0,318.2
XAUEUR,20040507,161300,318.3,318.3,318.3,318.3
XAUEUR,20040507,161400,318.2,318.2,318.2,318.2
XAUEUR,20040507,161500,318.1,318.1,317.7,317.7
XAUEUR,20040507,161600,317.8,317.8,317.5,317.5
XAUEUR,20040507,161800,317.4,317.4,317.3,317.3
XAUEUR,20040507,161900,317.2,317.2,317.1,317.2
XAUEUR,20040507,162000,317.1,317.1,317.0,317.0
XAUEUR,20040507,162100,316.8,316.8,316.8,316.8
XAUEUR,20040507,162200,316.9,317.0,316.9,317.0
XAUEUR,20040507,162400,316.9,317.0,316.8,317.0
XAUEUR,20040507,162500,317.1,317.2,317.1,317.2
XAUEUR,20040507,162800,317.3,317.3,317.2,317.2
XAUEUR,20040507,162900,317.3,317.3,317.3,317.3
XAUEUR,20040507,163000,317.2,317.2,317.2,317.2
XAUEUR,20040507,163100,317.3,317.3,317.3,317.3
XAUEUR,20040507,163200,317.4,317.5,317.4,317.5
XAUEUR,20040507,163400,317.6,317.7,317.6,317.7
XAUEUR,20040507,163500,317.8,317.9,317.8,317.8
XAUEUR,20040507,163600,317.7,317.7,317.5,317.5
XAUEUR,20040507,163700,317.7,317.7,317.6,317.7
XAUEUR,20040507,163800,317.8,317.8,317.5,317.5
XAUEUR,20040507,163900,317.4,317.4,317.4,317.4
XAUEUR,20040507,164000,317.3,317.3,317.2,317.2
XAUEUR,20040507,164100,317.3,317.4,317.3,317.4
XAUEUR,20040507,164200,317.5,317.5,317.5,317.5
XAUEUR,20040507,164400,317.7,317.7,317.7,317.7
XAUEUR,20040507,164500,317.6,317.6,317.5,317.5
XAUEUR,20040507,164600,317.4,317.4,317.4,317.4
XAUEUR,20040507,164700,317.5,317.5,317.5,317.5
XAUEUR,20040507,164800,317.6,317.7,317.6,317.7
XAUEUR,20040507,164900,317.8,317.9,317.8,317.9
XAUEUR,20040507,165000,318.0,318.0,318.0,318.0
XAUEUR,20040507,165300,318.1,318.2,318.1,318.2
XAUEUR,20040507,165700,318.1,318.1,318.1,318.1
XAUEUR,20040507,165800,318.0,318.2,318.0,318.2
XAUEUR,20040507,165900,318.3,318.3,317.9,317.9
XAUEUR,20040507,170000,318.0,318.0,318.0,318.0
XAUEUR,20040507,170200,317.9,317.9,317.8,317.8
XAUEUR,20040507,170300,317.9,318.0,317.9,318.0
XAUEUR,20040507,170400,317.9,317.9,317.8,317.8
XAUEUR,20040507,170600,317.7,317.7,317.7,317.7
XAUEUR,20040507,170700,317.8,317.8,317.8,317.8
XAUEUR,20040507,171000,317.7,317.7,317.6,317.6
XAUEUR,20040507,171100,317.5,317.5,317.5,317.5
XAUEUR,20040507,171300,317.4,317.4,317.4,317.4
XAUEUR,20040507,171400,317.5,317.5,317.5,317.5
XAUEUR,20040507,171500,317.4,317.4,317.3,317.3
XAUEUR,20040507,171600,317.4,317.4,317.4,317.4
XAUEUR,20040507,171700,317.5,317.5,317.5,317.5
XAUEUR,20040507,172200,317.5,317.5,317.5,317.5
XAUEUR,20040507,172300,317.6,317.6,317.6,317.6
XAUEUR,20040507,172400,317.5,317.5,317.5,317.5
XAUEUR,20040507,172500,317.6,317.6,317.5,317.5
XAUEUR,20040507,172600,317.6,317.6,317.6,317.6
XAUEUR,20040507,172800,317.5,317.7,317.5,317.7
XAUEUR,20040507,172900,317.6,317.6,317.5,317.5
XAUEUR,20040507,173100,317.3,317.3,317.3,317.3
XAUEUR,20040507,173200,317.2,317.2,317.2,317.2
XAUEUR,20040507,173400,317.3,317.3,317.3,317.3
XAUEUR,20040507,173500,317.4,317.4,317.4,317.4
XAUEUR,20040507,173600,317.5,317.5,317.3,317.3
XAUEUR,20040507,173700,317.4,317.5,317.4,317.5
XAUEUR,20040507,174000,317.7,317.8,317.7,317.8
XAUEUR,20040507,174100,317.7,317.7,317.7,317.7
XAUEUR,20040507,174200,317.6,317.6,317.5,317.5
XAUEUR,20040507,174400,317.4,317.5,317.3,317.3
XAUEUR,20040507,174700,317.4,317.4,317.4,317.4
XAUEUR,20040507,174800,317.3,317.5,317.3,317.5
XAUEUR,20040507,175200,317.3,317.3,317.3,317.3
XAUEUR,20040507,175300,317.4,317.5,317.4,317.5
XAUEUR,20040507,175500,317.4,317.4,317.4,317.4
XAUEUR,20040507,175600,317.3,317.5,317.3,317.5
XAUEUR,20040507,175700,317.6,317.8,317.6,317.8
XAUEUR,20040507,175900,318.0,318.0,318.0,318.0
XAUEUR,20040507,180000,317.9,317.9,317.8,317.8
XAUEUR,20040507,180100,317.9,318.1,317.9,318.1
XAUEUR,20040507,180200,318.0,318.2,318.0,318.2
XAUEUR,20040507,180300,318.3,318.3,318.2,318.2
XAUEUR,20040507,180400,318.3,318.3,318.3,318.3
XAUEUR,20040507,180700,318.2,318.2,318.2,318.2
XAUEUR,20040507,181200,318.3,318.3,318.3,318.3
XAUEUR,20040507,181400,318.4,318.4,318.4,318.4
XAUEUR,20040507,181600,318.2,318.2,318.2,318.2
XAUEUR,20040507,182100,318.2,318.3,318.2,318.3
XAUEUR,20040507,182500,318.2,318.2,318.1,318.1
XAUEUR,20040507,182600,318.0,318.0,317.9,317.9
XAUEUR,20040507,182700,318.0,318.0,318.0,318.0
XAUEUR,20040507,182900,317.9,317.9,317.8,317.8
XAUEUR,20040507,183000,317.7,317.7,317.7,317.7
XAUEUR,20040507,183300,317.8,317.8,317.8,317.8
XAUEUR,20040507,183700,317.7,317.7,317.7,317.7
XAUEUR,20040507,183800,317.8,317.8,317.8,317.8
XAUEUR,20040507,183900,317.9,318.0,317.9,318.0
XAUEUR,20040507,184200,317.9,317.9,317.9,317.9
XAUEUR,20040507,184400,317.8,317.8,317.8,317.8
XAUEUR,20040507,184600,317.9,318.0,317.9,318.0
XAUEUR,20040507,184700,318.1,318.2,318.1,318.2
XAUEUR,20040507,184900,318.1,318.1,318.1,318.1
XAUEUR,20040507,185000,318.0,318.0,318.0,318.0
XAUEUR,20040507,185100,317.9,317.9,317.9,317.9
XAUEUR,20040507,185500,317.8,317.8,317.8,317.8
XAUEUR,20040507,185600,318.0,318.0,318.0,318.0
XAUEUR,20040507,185700,318.1,318.1,318.1,318.1
XAUEUR,20040507,185800,318.2,318.2,318.2,318.2
XAUEUR,20040507,190300,318.2,318.2,318.2,318.2
XAUEUR,20040507,190600,318.0,318.0,318.0,318.0
XAUEUR,20040507,190700,317.9,317.9,317.8,317.8
XAUEUR,20040507,190800,317.7,317.7,317.6,317.6
XAUEUR,20040507,190900,317.5,317.5,317.5,317.5
XAUEUR,20040507,191100,317.3,317.3,317.2,317.3
XAUEUR,20040507,191200,317.4,317.4,317.4,317.4
XAUEUR,20040507,191300,317.3,317.3,317.2,317.2
XAUEUR,20040507,191600,317.3,317.3,317.3,317.3
XAUEUR,20040507,191700,317.4,317.5,317.4,317.5
XAUEUR,20040507,191900,317.6,317.7,317.6,317.7
XAUEUR,20040507,192000,317.6,317.6,317.5,317.5
XAUEUR,20040507,192100,317.6,317.8,317.6,317.8
XAUEUR,20040507,192200,317.9,318.1,317.9,318.1
XAUEUR,20040507,192300,318.2,318.3,318.2,318.3
XAUEUR,20040507,192400,318.4,318.4,318.4,318.4
XAUEUR,20040507,192500,318.5,318.5,318.5,318.5
XAUEUR,20040507,192600,318.4,318.4,318.4,318.4
XAUEUR,20040507,192800,318.2,318.2,318.2,318.2
XAUEUR,20040507,192900,318.3,318.3,318.3,318.3
XAUEUR,20040507,193000,318.4,318.5,318.4,318.5
XAUEUR,20040507,193100,318.4,318.4,318.4,318.4
XAUEUR,20040507,193200,318.3,318.3,318.3,318.3
XAUEUR,20040507,193300,318.2,318.2,318.2,318.2
XAUEUR,20040507,193800,318.1,318.1,318.1,318.1
XAUEUR,20040507,194300,318.1,318.1,318.1,318.1
XAUEUR,20040507,194800,318.1,318.1,318.1,318.1
XAUEUR,20040507,194900,318.2,318.2,318.2,318.2
XAUEUR,20040507,195300,318.1,318.1,318.1,318.1
XAUEUR,20040507,195600,318.2,318.2,318.2,318.2
XAUEUR,20040507,200100,318.2,318.2,318.2,318.2
XAUEUR,20040507,200500,318.3,318.3,318.3,318.3
XAUEUR,20040507,200700,318.2,318.2,318.2,318.2
XAUEUR,20040507,201200,318.2,318.2,318.2,318.2
XAUEUR,20040507,201500,318.1,318.1,318.1,318.1
XAUEUR,20040507,202000,318.1,318.1,318.1,318.1
XAUEUR,20040507,202500,318.1,318.1,318.1,318.1
XAUEUR,20040507,202700,318.0,318.0,318.0,318.0
XAUEUR,20040507,203100,318.1,318.1,318.1,318.1
XAUEUR,20040507,203600,318.1,318.1,318.1,318.1
XAUEUR,20040507,203700,318.0,318.0,318.0,318.0
XAUEUR,20040507,204200,318.0,318.0,318.0,318.0
XAUEUR,20040507,204700,318.0,318.0,318.0,318.0
XAUEUR,20040507,205200,318.0,318.0,318.0,318.0
XAUEUR,20040507,205700,318.0,318.0,318.0,318.0
XAUEUR,20040507,205800,318.1,318.1,318.1,318.1
XAUEUR,20040507,205900,318.2,318.2,318.2,318.2
XAUEUR,20040507,210100,318.1,318.1,318.0,318.0
XAUEUR,20040507,210600,318.0,318.0,318.0,318.0
XAUEUR,20040507,211100,318.1,318.1,318.1,318.1
XAUEUR,20040507,211600,318.1,318.1,318.1,318.1
XAUEUR,20040507,212100,318.1,318.1,318.1,318.1
XAUEUR,20040507,212600,318.1,318.1,318.0,318.0
XAUEUR,20040507,213100,318.1,318.1,318.1,318.1
XAUEUR,20040507,213600,318.1,318.1,318.1,318.1
XAUEUR,20040507,214100,318.1,318.1,318.0,318.0
XAUEUR,20040507,214500,318.1,318.1,318.1,318.1
XAUEUR,20040507,215000,318.1,318.1,318.1,318.1
XAUEUR,20040507,215500,318.1,318.1,318.1,318.1
XAUEUR,20040507,215900,318.2,318.2,318.2,318.2
XAGEUR,20040507,000500,4.77,4.77,4.77,4.77
XAGEUR,20040507,001000,4.77,4.77,4.77,4.77
XAGEUR,20040507,001500,4.76,4.76,4.76,4.76
XAGEUR,20040507,002000,4.76,4.76,4.76,4.76
XAGEUR,20040507,002500,4.76,4.76,4.76,4.76
XAGEUR,20040507,003000,4.76,4.76,4.76,4.76
XAGEUR,20040507,003500,4.76,4.76,4.76,4.76
XAGEUR,20040507,004000,4.76,4.76,4.76,4.76
XAGEUR,20040507,004100,4.77,4.77,4.77,4.77
XAGEUR,20040507,004500,4.76,4.76,4.76,4.76
XAGEUR,20040507,005000,4.76,4.76,4.76,4.76
XAGEUR,20040507,005500,4.76,4.76,4.76,4.76
XAGEUR,20040507,010000,4.76,4.76,4.76,4.76
XAGEUR,20040507,010500,4.76,4.77,4.76,4.77
XAGEUR,20040507,011000,4.77,4.77,4.77,4.77
XAGEUR,20040507,011500,4.77,4.77,4.77,4.77
XAGEUR,20040507,011700,4.76,4.76,4.76,4.76
XAGEUR,20040507,012000,4.77,4.77,4.77,4.77
XAGEUR,20040507,012500,4.77,4.77,4.76,4.76
XAGEUR,20040507,013000,4.76,4.76,4.76,4.76
XAGEUR,20040507,013500,4.77,4.77,4.77,4.77
XAGEUR,20040507,014000,4.77,4.77,4.77,4.77
XAGEUR,20040507,014500,4.77,4.77,4.77,4.77
XAGEUR,20040507,015000,4.77,4.77,4.77,4.77
XAGEUR,20040507,015500,4.77,4.77,4.77,4.77
XAGEUR,20040507,020000,4.77,4.77,4.77,4.77
XAGEUR,20040507,020500,4.77,4.77,4.77,4.77
XAGEUR,20040507,020700,4.78,4.78,4.78,4.78
XAGEUR,20040507,021200,4.78,4.78,4.78,4.78
XAGEUR,20040507,021500,4.77,4.77,4.77,4.77
XAGEUR,20040507,021600,4.78,4.78,4.78,4.78
XAGEUR,20040507,022100,4.78,4.78,4.78,4.78
XAGEUR,20040507,022600,4.78,4.78,4.78,4.78
XAGEUR,20040507,023100,4.78,4.78,4.78,4.78
XAGEUR,20040507,023600,4.78,4.78,4.78,4.78
XAGEUR,20040507,024100,4.78,4.78,4.78,4.78
XAGEUR,20040507,024600,4.78,4.78,4.78,4.78
XAGEUR,20040507,025100,4.78,4.78,4.78,4.78
XAGEUR,20040507,025600,4.78,4.78,4.78,4.78
XAGEUR,20040507,030100,4.78,4.78,4.78,4.78
XAGEUR,20040507,030600,4.78,4.78,4.78,4.78
XAGEUR,20040507,031100,4.78,4.78,4.77,4.77
XAGEUR,20040507,031600,4.77,4.77,4.77,4.77
XAGEUR,20040507,032000,4.76,4.76,4.76,4.76
XAGEUR,20040507,032500,4.76,4.77,4.76,4.77
XAGEUR,20040507,033000,4.77,4.77,4.77,4.77
XAGEUR,20040507,033500,4.77,4.77,4.77,4.77
XAGEUR,20040507,034000,4.77,4.77,4.77,4.77
XAGEUR,20040507,034500,4.77,4.77,4.77,4.77
XAGEUR,20040507,035000,4.77,4.77,4.77,4.77
XAGEUR,20040507,035400,4.76,4.76,4.76,4.76
XAGEUR,20040507,035900,4.76,4.76,4.76,4.76
XAGEUR,20040507,040200,4.75,4.75,4.75,4.75
XAGEUR,20040507,040700,4.75,4.75,4.75,4.75
XAGEUR,20040507,041200,4.75,4.75,4.75,4.75
XAGEUR,20040507,041500,4.76,4.76,4.76,4.76
XAGEUR,20040507,042000,4.76,4.76,4.76,4.76
XAGEUR,20040507,042500,4.76,4.76,4.76,4.76
XAGEUR,20040507,043000,4.76,4.77,4.76,4.77
XAGEUR,20040507,043100,4.76,4.76,4.76,4.76
XAGEUR,20040507,043200,4.75,4.75,4.75,4.75
XAGEUR,20040507,043700,4.75,4.75,4.75,4.75
XAGEUR,20040507,044200,4.75,4.75,4.75,4.75
XAGEUR,20040507,044700,4.75,4.75,4.75,4.75
XAGEUR,20040507,045200,4.75,4.75,4.75,4.75
XAGEUR,20040507,045700,4.75,4.75,4.75,4.75
XAGEUR,20040507,045800,4.74,4.74,4.74,4.74
XAGEUR,20040507,050300,4.74,4.74,4.74,4.74
XAGEUR,20040507,050800,4.74,4.74,4.74,4.74
XAGEUR,20040507,051300,4.74,4.74,4.74,4.74
XAGEUR,20040507,051800,4.74,4.74,4.74,4.74
XAGEUR,20040507,052200,4.75,4.75,4.75,4.75
XAGEUR,20040507,052700,4.75,4.75,4.75,4.75
XAGEUR,20040507,053200,4.75,4.75,4.75,4.75
XAGEUR,20040507,053700,4.75,4.75,4.75,4.75
XAGEUR,20040507,054200,4.75,4.75,4.75,4.75
XAGEUR,20040507,054700,4.75,4.75,4.75,4.75
XAGEUR,20040507,055200,4.75,4.75,4.75,4.75
XAGEUR,20040507,055700,4.75,4.75,4.75,4.75
XAGEUR,20040507,060200,4.75,4.75,4.75,4.75
XAGEUR,20040507,060700,4.75,4.75,4.75,4.75
XAGEUR,20040507,061200,4.75,4.75,4.75,4.75
XAGEUR,20040507,061700,4.75,4.75,4.75,4.75
XAGEUR,20040507,062200,4.76,4.76,4.76,4.76
XAGEUR,20040507,062700,4.76,4.76,4.76,4.76
XAGEUR,20040507,063200,4.76,4.76,4.76,4.76
XAGEUR,20040507,063700,4.76,4.76,4.76,4.76
XAGEUR,20040507,064200,4.76,4.76,4.76,4.76
XAGEUR,20040507,064600,4.74,4.74,4.74,4.74
XAGEUR,20040507,065100,4.74,4.74,4.74,4.74
XAGEUR,20040507,065400,4.75,4.75,4.75,4.75
XAGEUR,20040507,065900,4.75,4.75,4.75,4.75
XAGEUR,20040507,070400,4.75,4.75,4.75,4.75
XAGEUR,20040507,070600,4.76,4.76,4.76,4.76
XAGEUR,20040507,071100,4.76,4.76,4.76,4.76
XAGEUR,20040507,071600,4.76,4.76,4.76,4.76
XAGEUR,20040507,072100,4.76,4.76,4.76,4.76
XAGEUR,20040507,072300,4.75,4.75,4.75,4.75
XAGEUR,20040507,072600,4.74,4.74,4.74,4.74
XAGEUR,20040507,072800,4.73,4.73,4.73,4.73
XAGEUR,20040507,073300,4.73,4.73,4.73,4.73
XAGEUR,20040507,073800,4.73,4.73,4.73,4.73
XAGEUR,20040507,074000,4.72,4.72,4.72,4.72
XAGEUR,20040507,074100,4.73,4.74,4.73,4.74
XAGEUR,20040507,074300,4.73,4.73,4.73,4.73
XAGEUR,20040507,074800,4.73,4.73,4.73,4.73
XAGEUR,20040507,075200,4.72,4.72,4.72,4.72
XAGEUR,20040507,075400,4.73,4.73,4.73,4.73
XAGEUR,20040507,075900,4.73,4.73,4.72,4.72
XAGEUR,20040507,080400,4.72,4.72,4.72,4.72
XAGEUR,20040507,080900,4.72,4.72,4.72,4.72
XAGEUR,20040507,081400,4.72,4.72,4.72,4.72
XAGEUR,20040507,081900,4.72,4.72,4.72,4.72
XAGEUR,20040507,082400,4.72,4.72,4.72,4.72
XAGEUR,20040507,082900,4.72,4.72,4.72,4.72
XAGEUR,20040507,083400,4.72,4.72,4.72,4.72
XAGEUR,20040507,083900,4.72,4.72,4.72,4.72
XAGEUR,20040507,084300,4.73,4.73,4.72,4.72
XAGEUR,20040507,084600,4.73,4.73,4.73,4.73
XAGEUR,20040507,085100,4.72,4.73,4.72,4.73
XAGEUR,20040507,085500,4.72,4.72,4.72,4.72
XAGEUR,20040507,085600,4.73,4.73,4.73,4.73
XAGEUR,20040507,090100,4.73,4.73,4.73,4.73
XAGEUR,20040507,090400,4.72,4.72,4.72,4.72
XAGEUR,20040507,090900,4.72,4.72,4.72,4.72
XAGEUR,20040507,091400,4.72,4.72,4.72,4.72
XAGEUR,20040507,091900,4.72,4.72,4.72,4.72
XAGEUR,20040507,092400,4.72,4.72,4.72,4.72
XAGEUR,20040507,092900,4.72,4.72,4.72,4.72
XAGEUR,20040507,093100,4.73,4.73,4.73,4.73
XAGEUR,20040507,093600,4.73,4.73,4.73,4.73
XAGEUR,20040507,093700,4.74,4.74,4.74,4.74
XAGEUR,20040507,094200,4.74,4.74,4.74,4.74
XAGEUR,20040507,094500,4.75,4.75,4.74,4.74
XAGEUR,20040507,094600,4.75,4.75,4.75,4.75
XAGEUR,20040507,094700,4.74,4.74,4.74,4.74
XAGEUR,20040507,095000,4.75,4.75,4.75,4.75
XAGEUR,20040507,095300,4.74,4.74,4.74,4.74
XAGEUR,20040507,095800,4.74,4.74,4.74,4.74
XAGEUR,20040507,100300,4.74,4.74,4.74,4.74
XAGEUR,20040507,100800,4.74,4.74,4.74,4.74
XAGEUR,20040507,100900,4.73,4.73,4.73,4.73
XAGEUR,20040507,101300,4.74,4.74,4.74,4.74
XAGEUR,20040507,101500,4.75,4.75,4.75,4.75
XAGEUR,20040507,101800,4.76,4.76,4.76,4.76
XAGEUR,20040507,102300,4.76,4.76,4.76,4.76
XAGEUR,20040507,102800,4.76,4.76,4.76,4.76
XAGEUR,20040507,103300,4.76,4.76,4.76,4.76
XAGEUR,20040507,103800,4.76,4.76,4.76,4.76
XAGEUR,20040507,104300,4.76,4.76,4.76,4.76
XAGEUR,20040507,104800,4.76,4.76,4.76,4.76
XAGEUR,20040507,105300,4.76,4.76,4.76,4.76
XAGEUR,20040507,105800,4.76,4.76,4.76,4.76
XAGEUR,20040507,110300,4.76,4.76,4.76,4.76
XAGEUR,20040507,110400,4.75,4.75,4.75,4.75
XAGEUR,20040507,110900,4.75,4.75,4.75,4.75
XAGEUR,20040507,111400,4.75,4.76,4.75,4.76
XAGEUR,20040507,111800,4.75,4.75,4.75,4.75
XAGEUR,20040507,112000,4.76,4.76,4.75,4.75
XAGEUR,20040507,112500,4.75,4.75,4.75,4.75
XAGEUR,20040507,112600,4.76,4.76,4.76,4.76
XAGEUR,20040507,113100,4.76,4.76,4.76,4.76
XAGEUR,20040507,113600,4.76,4.76,4.76,4.76
XAGEUR,20040507,114100,4.76,4.76,4.76,4.76
XAGEUR,20040507,114600,4.76,4.76,4.76,4.76
XAGEUR,20040507,115100,4.76,4.76,4.76,4.76
XAGEUR,20040507,115600,4.76,4.76,4.76,4.76
XAGEUR,20040507,115900,4.77,4.77,4.77,4.77
XAGEUR,20040507,120000,4.76,4.76,4.76,4.76
XAGEUR,20040507,120500,4.76,4.76,4.76,4.76
XAGEUR,20040507,121000,4.76,4.76,4.76,4.76
XAGEUR,20040507,121500,4.76,4.76,4.76,4.76
XAGEUR,20040507,121600,4.77,4.78,4.77,4.78
XAGEUR,20040507,122100,4.78,4.78,4.78,4.78
XAGEUR,20040507,122600,4.78,4.78,4.78,4.78
XAGEUR,20040507,123100,4.78,4.78,4.78,4.78
XAGEUR,20040507,123600,4.78,4.78,4.78,4.78
XAGEUR,20040507,124100,4.78,4.78,4.78,4.78
XAGEUR,20040507,124600,4.78,4.78,4.78,4.78
XAGEUR,20040507,125100,4.78,4.78,4.78,4.78
XAGEUR,20040507,125600,4.78,4.78,4.78,4.78
XAGEUR,20040507,130100,4.78,4.78,4.78,4.78
XAGEUR,20040507,130600,4.78,4.78,4.78,4.78
XAGEUR,20040507,131100,4.78,4.78,4.78,4.78
XAGEUR,20040507,131300,4.77,4.77,4.77,4.77
XAGEUR,20040507,131800,4.77,4.77,4.77,4.77
XAGEUR,20040507,132300,4.78,4.78,4.78,4.78
XAGEUR,20040507,132600,4.79,4.79,4.79,4.79
XAGEUR,20040507,132800,4.80,4.80,4.80,4.80
XAGEUR,20040507,133100,4.79,4.79,4.79,4.79
XAGEUR,20040507,133200,4.78,4.78,4.78,4.78
XAGEUR,20040507,133700,4.78,4.78,4.78,4.78
XAGEUR,20040507,134200,4.78,4.78,4.78,4.78
XAGEUR,20040507,134600,4.79,4.79,4.79,4.79
XAGEUR,20040507,135100,4.79,4.79,4.79,4.79
XAGEUR,20040507,135300,4.77,4.77,4.77,4.77
XAGEUR,20040507,135800,4.77,4.77,4.77,4.77
XAGEUR,20040507,140200,4.76,4.76,4.76,4.76
XAGEUR,20040507,140700,4.76,4.76,4.76,4.76
XAGEUR,20040507,141200,4.76,4.76,4.76,4.76
XAGEUR,20040507,141700,4.76,4.76,4.76,4.76
XAGEUR,20040507,142200,4.76,4.76,4.76,4.76
XAGEUR,20040507,142600,4.78,4.79,4.78,4.79
XAGEUR,20040507,142800,4.80,4.80,4.79,4.79
XAGEUR,20040507,142900,4.80,4.80,4.78,4.78
XAGEUR,20040507,143000,4.79,4.79,4.78,4.78
XAGEUR,20040507,143100,4.79,4.84,4.79,4.83
XAGEUR,20040507,143200,4.82,4.82,4.78,4.78
XAGEUR,20040507,143300,4.77,4.77,4.76,4.77
XAGEUR,20040507,143400,4.78,4.78,4.78,4.78
XAGEUR,20040507,143500,4.77,4.77,4.77,4.77
XAGEUR,20040507,143600,4.78,4.80,4.78,4.79
XAGEUR,20040507,143700,4.78,4.78,4.78,4.78
XAGEUR,20040507,143800,4.79,4.79,4.79,4.79
XAGEUR,20040507,143900,4.80,4.80,4.78,4.78
XAGEUR,20040507,144000,4.79,4.81,4.79,4.81
XAGEUR,20040507,144100,4.80,4.80,4.79,4.79
XAGEUR,20040507,144200,4.80,4.81,4.80,4.81
XAGEUR,20040507,144500,4.82,4.82,4.82,4.82
XAGEUR,20040507,144700,4.81,4.81,4.79,4.79
XAGEUR,20040507,144800,4.78,4.78,4.78,4.78
XAGEUR,20040507,144900,4.77,4.77,4.76,4.76
XAGEUR,20040507,145000,4.75,4.75,4.75,4.75
XAGEUR,20040507,145100,4.74,4.75,4.74,4.75
XAGEUR,20040507,145200,4.74,4.74,4.73,4.73
XAGEUR,20040507,145300,4.72,4.72,4.72,4.72
XAGEUR,20040507,145400,4.71,4.71,4.71,4.71
XAGEUR,20040507,145900,4.71,4.71,4.71,4.71
XAGEUR,20040507,150000,4.70,4.70,4.70,4.70
XAGEUR,20040507,150200,4.71,4.71,4.70,4.70
XAGEUR,20040507,150400,4.71,4.71,4.71,4.71
XAGEUR,20040507,150600,4.70,4.70,4.70,4.70
XAGEUR,20040507,150700,4.69,4.69,4.68,4.68
XAGEUR,20040507,150800,4.67,4.67,4.67,4.67
XAGEUR,20040507,151000,4.68,4.68,4.68,4.68
XAGEUR,20040507,151100,4.69,4.69,4.69,4.69
XAGEUR,20040507,151300,4.70,4.70,4.69,4.69
XAGEUR,20040507,151400,4.70,4.71,4.70,4.71
XAGEUR,20040507,151900,4.71,4.71,4.71,4.71
XAGEUR,20040507,152200,4.72,4.72,4.72,4.72
XAGEUR,20040507,152300,4.71,4.71,4.71,4.71
XAGEUR,20040507,152500,4.72,4.72,4.72,4.72
XAGEUR,20040507,153000,4.72,4.72,4.72,4.72
XAGEUR,20040507,153300,4.71,4.71,4.71,4.71
XAGEUR,20040507,153800,4.71,4.71,4.71,4.71
XAGEUR,20040507,154300,4.71,4.71,4.71,4.71
XAGEUR,20040507,154700,4.70,4.71,4.70,4.71
XAGEUR,20040507,154800,4.70,4.70,4.70,4.70
XAGEUR,20040507,154900,4.69,4.69,4.69,4.69
XAGEUR,20040507,155200,4.68,4.68,4.68,4.68
XAGEUR,20040507,155300,4.69,4.69,4.69,4.69
XAGEUR,20040507,155800,4.69,4.69,4.69,4.69
XAGEUR,20040507,155900,4.70,4.70,4.70,4.70
XAGEUR,20040507,160400,4.70,4.70,4.70,4.70
XAGEUR,20040507,160500,4.69,4.69,4.69,4.69
XAGEUR,20040507,160800,4.68,4.68,4.68,4.68
XAGEUR,20040507,161200,4.69,4.69,4.69,4.69
XAGEUR,20040507,161300,4.70,4.70,4.69,4.69
XAGEUR,20040507,161400,4.68,4.68,4.68,4.68
XAGEUR,20040507,161500,4.67,4.67,4.67,4.67
XAGEUR,20040507,161600,4.66,4.66,4.66,4.66
XAGEUR,20040507,161900,4.65,4.65,4.65,4.65
XAGEUR,20040507,162100,4.66,4.66,4.66,4.66
XAGEUR,20040507,162300,4.67,4.67,4.66,4.66
XAGEUR,20040507,162400,4.67,4.67,4.67,4.67
XAGEUR,20040507,162500,4.68,4.69,4.68,4.69
XAGEUR,20040507,163000,4.69,4.69,4.69,4.69
XAGEUR,20040507,163200,4.70,4.70,4.69,4.69
XAGEUR,20040507,163400,4.70,4.70,4.70,4.70
XAGEUR,20040507,163600,4.69,4.69,4.69,4.69
XAGEUR,20040507,164100,4.69,4.70,4.69,4.70
XAGEUR,20040507,164600,4.70,4.70,4.70,4.70
XAGEUR,20040507,165100,4.70,4.70,4.70,4.70
XAGEUR,20040507,165200,4.71,4.71,4.71,4.71
XAGEUR,20040507,165300,4.70,4.70,4.70,4.70
XAGEUR,20040507,165600,4.71,4.71,4.71,4.71
XAGEUR,20040507,165700,4.70,4.70,4.70,4.70
XAGEUR,20040507,165900,4.69,4.69,4.69,4.69
XAGEUR,20040507,170000,4.68,4.68,4.68,4.68
XAGEUR,20040507,170200,4.67,4.67,4.67,4.67
XAGEUR,20040507,170300,4.66,4.66,4.66,4.66
XAGEUR,20040507,170800,4.67,4.67,4.67,4.67
XAGEUR,20040507,170900,4.69,4.69,4.69,4.69
XAGEUR,20040507,171300,4.68,4.68,4.68,4.68
XAGEUR,20040507,171800,4.68,4.69,4.68,4.69
XAGEUR,20040507,172300,4.69,4.69,4.68,4.68
XAGEUR,20040507,172600,4.67,4.67,4.67,4.67
XAGEUR,20040507,172800,4.68,4.68,4.68,4.68
XAGEUR,20040507,173200,4.69,4.69,4.69,4.69
XAGEUR,20040507,173300,4.68,4.68,4.68,4.68
XAGEUR,20040507,173800,4.68,4.68,4.68,4.68
XAGEUR,20040507,173900,4.69,4.69,4.69,4.69
XAGEUR,20040507,174400,4.69,4.69,4.69,4.69
XAGEUR,20040507,174600,4.68,4.68,4.68,4.68
XAGEUR,20040507,175100,4.68,4.68,4.68,4.68
XAGEUR,20040507,175300,4.69,4.69,4.69,4.69
XAGEUR,20040507,175500,4.68,4.68,4.68,4.68
XAGEUR,20040507,175700,4.69,4.69,4.69,4.69
XAGEUR,20040507,180100,4.70,4.70,4.70,4.70
XAGEUR,20040507,180600,4.70,4.71,4.70,4.71
XAGEUR,20040507,180700,4.70,4.70,4.70,4.70
XAGEUR,20040507,181200,4.70,4.70,4.70,4.70
XAGEUR,20040507,181700,4.70,4.70,4.70,4.70
XAGEUR,20040507,182200,4.70,4.70,4.70,4.70
XAGEUR,20040507,182500,4.69,4.69,4.69,4.69
XAGEUR,20040507,183000,4.69,4.69,4.69,4.69
XAGEUR,20040507,183200,4.68,4.68,4.68,4.68
XAGEUR,20040507,183700,4.68,4.68,4.68,4.68
XAGEUR,20040507,183800,4.69,4.69,4.69,4.69
XAGEUR,20040507,184000,4.70,4.70,4.70,4.70
XAGEUR,20040507,184500,4.70,4.70,4.70,4.70
XAGEUR,20040507,184700,4.71,4.71,4.71,4.71
XAGEUR,20040507,184900,4.69,4.69,4.69,4.69
XAGEUR,20040507,185400,4.69,4.69,4.69,4.69
XAGEUR,20040507,185600,4.72,4.72,4.72,4.72
XAGEUR,20040507,190100,4.73,4.73,4.73,4.73
XAGEUR,20040507,190300,4.72,4.72,4.72,4.72
XAGEUR,20040507,190400,4.71,4.71,4.71,4.71
XAGEUR,20040507,190900,4.71,4.71,4.71,4.71
XAGEUR,20040507,191400,4.71,4.71,4.71,4.71
XAGEUR,20040507,191600,4.70,4.70,4.70,4.70
XAGEUR,20040507,191700,4.71,4.71,4.70,4.70
XAGEUR,20040507,191800,4.69,4.69,4.69,4.69
XAGEUR,20040507,192300,4.69,4.69,4.69,4.69
XAGEUR,20040507,192500,4.68,4.68,4.68,4.68
XAGEUR,20040507,192600,4.67,4.67,4.67,4.67
XAGEUR,20040507,193100,4.67,4.67,4.67,4.67
XAGEUR,20040507,193600,4.67,4.67,4.67,4.67
XAGEUR,20040507,194100,4.67,4.67,4.67,4.67
XAGEUR,20040507,194600,4.67,4.67,4.67,4.67
XAGEUR,20040507,195100,4.67,4.67,4.67,4.67
XAGEUR,20040507,195600,4.67,4.67,4.67,4.67
XAGEUR,20040507,200100,4.67,4.67,4.67,4.67
XAGEUR,20040507,200600,4.67,4.67,4.67,4.67
XAGEUR,20040507,201100,4.67,4.67,4.67,4.67
XAGEUR,20040507,201600,4.67,4.67,4.67,4.67
XAGEUR,20040507,202100,4.67,4.67,4.67,4.67
XAGEUR,20040507,202600,4.67,4.67,4.67,4.67
XAGEUR,20040507,203100,4.67,4.67,4.67,4.67
XAGEUR,20040507,203600,4.67,4.67,4.67,4.67
XAGEUR,20040507,204100,4.67,4.67,4.67,4.67
XAGEUR,20040507,204600,4.67,4.67,4.67,4.67
XAGEUR,20040507,205100,4.67,4.67,4.67,4.67
XAGEUR,20040507,205600,4.67,4.67,4.67,4.67
XAGEUR,20040507,210100,4.67,4.67,4.67,4.67
XAGEUR,20040507,210600,4.67,4.67,4.67,4.67
XAGEUR,20040507,211100,4.67,4.67,4.67,4.67
XAGEUR,20040507,211600,4.67,4.67,4.67,4.67
XAGEUR,20040507,212100,4.67,4.67,4.67,4.67
XAGEUR,20040507,212600,4.67,4.67,4.67,4.67
XAGEUR,20040507,213100,4.67,4.67,4.67,4.67
XAGEUR,20040507,213600,4.67,4.67,4.67,4.67
XAGEUR,20040507,214100,4.67,4.67,4.67,4.67
XAGEUR,20040507,214600,4.67,4.67,4.67,4.67
XAGEUR,20040507,215100,4.67,4.67,4.67,4.67
XAGEUR,20040507,215600,4.67,4.67,4.67,4.67
GBPCAD,20040507,000100,2.4716,2.4718,2.4716,2.4718
GBPCAD,20040507,000200,2.4718,2.4718,2.4715,2.4715
GBPCAD,20040507,000300,2.4715,2.4715,2.4713,2.4713
GBPCAD,20040507,000400,2.4711,2.4711,2.4701,2.4701
GBPCAD,20040507,000500,2.4699,2.4699,2.4698,2.4698
GBPCAD,20040507,000600,2.4699,2.4701,2.4699,2.4701
GBPCAD,20040507,000700,2.4702,2.4705,2.4702,2.4704
GBPCAD,20040507,000800,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040507,000900,2.4703,2.4703,2.4703,2.4703
GBPCAD,20040507,001000,2.4703,2.4704,2.4703,2.4704
GBPCAD,20040507,001100,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040507,001200,2.4706,2.4706,2.4704,2.4704
GBPCAD,20040507,001300,2.4705,2.4708,2.4705,2.4708
GBPCAD,20040507,001400,2.4709,2.4712,2.4709,2.4712
GBPCAD,20040507,001500,2.4712,2.4714,2.4712,2.4714
GBPCAD,20040507,001600,2.4714,2.4714,2.4714,2.4714
GBPCAD,20040507,001700,2.4714,2.4714,2.4713,2.4713
GBPCAD,20040507,001800,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040507,001900,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040507,002000,2.4713,2.4714,2.4713,2.4714
GBPCAD,20040507,002100,2.4714,2.4714,2.4713,2.4713
GBPCAD,20040507,002200,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040507,002300,2.4715,2.4715,2.4712,2.4712
GBPCAD,20040507,002400,2.4712,2.4712,2.4712,2.4712
GBPCAD,20040507,002500,2.4711,2.4712,2.4711,2.4711
GBPCAD,20040507,002600,2.4711,2.4712,2.4711,2.4712
GBPCAD,20040507,002700,2.4712,2.4712,2.4712,2.4712
GBPCAD,20040507,002800,2.4711,2.4711,2.4711,2.4711
GBPCAD,20040507,002900,2.4709,2.4709,2.4709,2.4709
GBPCAD,20040507,003000,2.4710,2.4710,2.4709,2.4709
GBPCAD,20040507,003100,2.4709,2.4709,2.4706,2.4706
GBPCAD,20040507,003200,2.4706,2.4709,2.4706,2.4709
GBPCAD,20040507,003300,2.4711,2.4712,2.4711,2.4712
GBPCAD,20040507,003400,2.4713,2.4713,2.4711,2.4711
GBPCAD,20040507,003500,2.4709,2.4709,2.4709,2.4709
GBPCAD,20040507,003600,2.4709,2.4710,2.4708,2.4708
GBPCAD,20040507,003700,2.4708,2.4708,2.4707,2.4707
GBPCAD,20040507,003800,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040507,003900,2.4708,2.4709,2.4708,2.4709
GBPCAD,20040507,004000,2.4709,2.4711,2.4709,2.4711
GBPCAD,20040507,004100,2.4711,2.4713,2.4711,2.4711
GBPCAD,20040507,004200,2.4711,2.4711,2.4709,2.4709
GBPCAD,20040507,004300,2.4708,2.4708,2.4706,2.4708
GBPCAD,20040507,004400,2.4709,2.4709,2.4708,2.4708
GBPCAD,20040507,004500,2.4709,2.4712,2.4709,2.4712
GBPCAD,20040507,004600,2.4711,2.4711,2.4709,2.4709
GBPCAD,20040507,004700,2.4709,2.4709,2.4708,2.4708
GBPCAD,20040507,004800,2.4708,2.4710,2.4708,2.4709
GBPCAD,20040507,004900,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040507,005000,2.4710,2.4710,2.4710,2.4710
GBPCAD,20040507,005100,2.4710,2.4710,2.4710,2.4710
GBPCAD,20040507,005200,2.4710,2.4711,2.4710,2.4711
GBPCAD,20040507,005300,2.4711,2.4711,2.4708,2.4708
GBPCAD,20040507,005400,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040507,005500,2.4705,2.4705,2.4704,2.4704
GBPCAD,20040507,005600,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040507,005700,2.4703,2.4703,2.4703,2.4703
GBPCAD,20040507,005800,2.4703,2.4704,2.4703,2.4704
GBPCAD,20040507,005900,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040507,010000,2.4703,2.4703,2.4703,2.4703
GBPCAD,20040507,010100,2.4703,2.4703,2.4702,2.4702
GBPCAD,20040507,010200,2.4702,2.4702,2.4702,2.4702
GBPCAD,20040507,010300,2.4702,2.4702,2.4702,2.4702
GBPCAD,20040507,010400,2.4702,2.4705,2.4702,2.4705
GBPCAD,20040507,010500,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040507,010600,2.4704,2.4704,2.4699,2.4699
GBPCAD,20040507,010700,2.4698,2.4700,2.4698,2.4700
GBPCAD,20040507,010800,2.4700,2.4700,2.4699,2.4699
GBPCAD,20040507,010900,2.4699,2.4700,2.4699,2.4700
GBPCAD,20040507,011000,2.4700,2.4701,2.4700,2.4701
GBPCAD,20040507,011100,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040507,011200,2.4702,2.4702,2.4702,2.4702
GBPCAD,20040507,011300,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040507,011400,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040507,011500,2.4700,2.4701,2.4700,2.4701
GBPCAD,20040507,011600,2.4701,2.4701,2.4696,2.4696
GBPCAD,20040507,011700,2.4697,2.4699,2.4697,2.4697
GBPCAD,20040507,011800,2.4697,2.4700,2.4697,2.4700
GBPCAD,20040507,011900,2.4700,2.4701,2.4700,2.4701
GBPCAD,20040507,012000,2.4701,2.4701,2.4700,2.4700
GBPCAD,20040507,012100,2.4699,2.4699,2.4694,2.4694
GBPCAD,20040507,012200,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040507,012300,2.4693,2.4693,2.4693,2.4693
GBPCAD,20040507,012400,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040507,012500,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040507,012600,2.4694,2.4695,2.4694,2.4695
GBPCAD,20040507,012700,2.4695,2.4697,2.4695,2.4697
GBPCAD,20040507,012800,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040507,012900,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040507,013000,2.4696,2.4696,2.4693,2.4693
GBPCAD,20040507,013100,2.4693,2.4694,2.4692,2.4694
GBPCAD,20040507,013200,2.4694,2.4698,2.4694,2.4698
GBPCAD,20040507,013300,2.4697,2.4697,2.4696,2.4696
GBPCAD,20040507,013400,2.4696,2.4696,2.4695,2.4695
GBPCAD,20040507,013500,2.4694,2.4694,2.4692,2.4692
GBPCAD,20040507,013600,2.4692,2.4694,2.4692,2.4694
GBPCAD,20040507,013700,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040507,013800,2.4698,2.4698,2.4697,2.4697
GBPCAD,20040507,013900,2.4697,2.4697,2.4696,2.4696
GBPCAD,20040507,014000,2.4696,2.4701,2.4696,2.4701
GBPCAD,20040507,014100,2.4700,2.4700,2.4698,2.4698
GBPCAD,20040507,014200,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040507,014300,2.4698,2.4698,2.4697,2.4697
GBPCAD,20040507,014400,2.4699,2.4701,2.4699,2.4701
GBPCAD,20040507,014500,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040507,014600,2.4702,2.4704,2.4702,2.4702
GBPCAD,20040507,014700,2.4702,2.4702,2.4702,2.4702
GBPCAD,20040507,014800,2.4702,2.4702,2.4702,2.4702
GBPCAD,20040507,014900,2.4702,2.4702,2.4702,2.4702
GBPCAD,20040507,015000,2.4702,2.4702,2.4702,2.4702
GBPCAD,20040507,015100,2.4702,2.4702,2.4701,2.4701
GBPCAD,20040507,015200,2.4701,2.4704,2.4701,2.4704
GBPCAD,20040507,015300,2.4704,2.4705,2.4704,2.4705
GBPCAD,20040507,015400,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040507,015500,2.4704,2.4704,2.4701,2.4701
GBPCAD,20040507,015600,2.4700,2.4700,2.4699,2.4699
GBPCAD,20040507,015700,2.4698,2.4698,2.4697,2.4697
GBPCAD,20040507,015800,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040507,015900,2.4697,2.4698,2.4697,2.4698
GBPCAD,20040507,020000,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040507,020100,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040507,020200,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040507,020300,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040507,020400,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040507,020500,2.4697,2.4698,2.4697,2.4697
GBPCAD,20040507,020600,2.4697,2.4697,2.4696,2.4696
GBPCAD,20040507,020700,2.4696,2.4697,2.4696,2.4697
GBPCAD,20040507,020800,2.4697,2.4698,2.4695,2.4698
GBPCAD,20040507,020900,2.4699,2.4703,2.4699,2.4703
GBPCAD,20040507,021000,2.4704,2.4708,2.4704,2.4705
GBPCAD,20040507,021100,2.4705,2.4706,2.4704,2.4706
GBPCAD,20040507,021200,2.4706,2.4707,2.4706,2.4707
GBPCAD,20040507,021300,2.4708,2.4709,2.4708,2.4708
GBPCAD,20040507,021400,2.4707,2.4708,2.4707,2.4708
GBPCAD,20040507,021500,2.4708,2.4708,2.4706,2.4706
GBPCAD,20040507,021600,2.4706,2.4706,2.4705,2.4706
GBPCAD,20040507,021700,2.4708,2.4708,2.4706,2.4706
GBPCAD,20040507,021800,2.4705,2.4705,2.4697,2.4697
GBPCAD,20040507,021900,2.4695,2.4695,2.4694,2.4694
GBPCAD,20040507,022000,2.4697,2.4697,2.4695,2.4695
GBPCAD,20040507,022100,2.4695,2.4697,2.4694,2.4694
GBPCAD,20040507,022200,2.4695,2.4695,2.4690,2.4690
GBPCAD,20040507,022300,2.4690,2.4690,2.4690,2.4690
GBPCAD,20040507,022400,2.4690,2.4690,2.4685,2.4685
GBPCAD,20040507,022500,2.4685,2.4688,2.4685,2.4688
GBPCAD,20040507,022600,2.4687,2.4687,2.4683,2.4683
GBPCAD,20040507,022700,2.4682,2.4682,2.4681,2.4681
GBPCAD,20040507,022800,2.4683,2.4683,2.4683,2.4683
GBPCAD,20040507,022900,2.4683,2.4683,2.4681,2.4681
GBPCAD,20040507,023000,2.4680,2.4680,2.4678,2.4678
GBPCAD,20040507,023100,2.4678,2.4678,2.4675,2.4675
GBPCAD,20040507,023200,2.4675,2.4675,2.4671,2.4671
GBPCAD,20040507,023300,2.4673,2.4676,2.4673,2.4676
GBPCAD,20040507,023400,2.4676,2.4677,2.4676,2.4676
GBPCAD,20040507,023500,2.4677,2.4682,2.4677,2.4682
GBPCAD,20040507,023600,2.4685,2.4685,2.4685,2.4685
GBPCAD,20040507,023700,2.4687,2.4692,2.4687,2.4692
GBPCAD,20040507,023800,2.4694,2.4699,2.4694,2.4699
GBPCAD,20040507,023900,2.4698,2.4698,2.4694,2.4694
GBPCAD,20040507,024000,2.4693,2.4693,2.4691,2.4691
GBPCAD,20040507,024100,2.4691,2.4691,2.4688,2.4688
GBPCAD,20040507,024200,2.4688,2.4690,2.4688,2.4690
GBPCAD,20040507,024300,2.4688,2.4688,2.4687,2.4687
GBPCAD,20040507,024400,2.4687,2.4687,2.4684,2.4684
GBPCAD,20040507,024500,2.4683,2.4683,2.4681,2.4681
GBPCAD,20040507,024600,2.4680,2.4680,2.4680,2.4680
GBPCAD,20040507,024700,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040507,024800,2.4681,2.4682,2.4681,2.4681
GBPCAD,20040507,024900,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040507,025000,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040507,025100,2.4681,2.4681,2.4680,2.4680
GBPCAD,20040507,025200,2.4681,2.4684,2.4681,2.4684
GBPCAD,20040507,025300,2.4685,2.4687,2.4685,2.4687
GBPCAD,20040507,025400,2.4687,2.4687,2.4687,2.4687
GBPCAD,20040507,025500,2.4687,2.4688,2.4687,2.4688
GBPCAD,20040507,025600,2.4688,2.4688,2.4682,2.4682
GBPCAD,20040507,025700,2.4683,2.4685,2.4683,2.4685
GBPCAD,20040507,025800,2.4685,2.4685,2.4685,2.4685
GBPCAD,20040507,025900,2.4685,2.4687,2.4685,2.4687
GBPCAD,20040507,030000,2.4686,2.4686,2.4685,2.4685
GBPCAD,20040507,030100,2.4686,2.4687,2.4685,2.4685
GBPCAD,20040507,030200,2.4683,2.4683,2.4681,2.4682
GBPCAD,20040507,030300,2.4684,2.4685,2.4684,2.4685
GBPCAD,20040507,030400,2.4685,2.4685,2.4683,2.4683
GBPCAD,20040507,030500,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040507,030600,2.4681,2.4683,2.4681,2.4683
GBPCAD,20040507,030700,2.4683,2.4684,2.4683,2.4684
GBPCAD,20040507,030800,2.4684,2.4684,2.4684,2.4684
GBPCAD,20040507,030900,2.4684,2.4684,2.4683,2.4683
GBPCAD,20040507,031000,2.4683,2.4683,2.4683,2.4683
GBPCAD,20040507,031100,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040507,031200,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040507,031300,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040507,031400,2.4681,2.4682,2.4681,2.4682
GBPCAD,20040507,031500,2.4682,2.4684,2.4682,2.4684
GBPCAD,20040507,031600,2.4683,2.4683,2.4683,2.4683
GBPCAD,20040507,031700,2.4683,2.4683,2.4681,2.4681
GBPCAD,20040507,031800,2.4681,2.4681,2.4680,2.4680
GBPCAD,20040507,031900,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040507,032000,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040507,032100,2.4680,2.4680,2.4679,2.4679
GBPCAD,20040507,032200,2.4679,2.4679,2.4678,2.4678
GBPCAD,20040507,032300,2.4677,2.4678,2.4671,2.4671
GBPCAD,20040507,032400,2.4670,2.4670,2.4668,2.4668
GBPCAD,20040507,032500,2.4668,2.4669,2.4668,2.4669
GBPCAD,20040507,032600,2.4669,2.4671,2.4669,2.4671
GBPCAD,20040507,032700,2.4671,2.4671,2.4669,2.4669
GBPCAD,20040507,032800,2.4669,2.4669,2.4669,2.4669
GBPCAD,20040507,032900,2.4669,2.4669,2.4669,2.4669
GBPCAD,20040507,033000,2.4671,2.4673,2.4671,2.4673
GBPCAD,20040507,033100,2.4674,2.4677,2.4674,2.4677
GBPCAD,20040507,033200,2.4677,2.4677,2.4677,2.4677
GBPCAD,20040507,033300,2.4677,2.4678,2.4677,2.4678
GBPCAD,20040507,033400,2.4678,2.4678,2.4677,2.4677
GBPCAD,20040507,033500,2.4677,2.4677,2.4674,2.4674
GBPCAD,20040507,033600,2.4673,2.4674,2.4671,2.4674
GBPCAD,20040507,033700,2.4676,2.4681,2.4676,2.4681
GBPCAD,20040507,033800,2.4682,2.4688,2.4682,2.4688
GBPCAD,20040507,033900,2.4690,2.4691,2.4688,2.4688
GBPCAD,20040507,034000,2.4690,2.4692,2.4690,2.4692
GBPCAD,20040507,034100,2.4694,2.4696,2.4694,2.4694
GBPCAD,20040507,034200,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040507,034300,2.4694,2.4694,2.4692,2.4692
GBPCAD,20040507,034400,2.4692,2.4693,2.4692,2.4693
GBPCAD,20040507,034500,2.4693,2.4693,2.4693,2.4693
GBPCAD,20040507,034600,2.4693,2.4694,2.4693,2.4694
GBPCAD,20040507,034700,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040507,034800,2.4699,2.4701,2.4699,2.4701
GBPCAD,20040507,034900,2.4702,2.4703,2.4702,2.4703
GBPCAD,20040507,035000,2.4704,2.4705,2.4702,2.4702
GBPCAD,20040507,035100,2.4702,2.4704,2.4702,2.4704
GBPCAD,20040507,035200,2.4705,2.4706,2.4705,2.4706
GBPCAD,20040507,035300,2.4706,2.4707,2.4706,2.4707
GBPCAD,20040507,035400,2.4706,2.4706,2.4702,2.4702
GBPCAD,20040507,035500,2.4702,2.4702,2.4702,2.4702
GBPCAD,20040507,035600,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040507,035700,2.4704,2.4704,2.4701,2.4701
GBPCAD,20040507,035800,2.4699,2.4699,2.4694,2.4694
GBPCAD,20040507,035900,2.4694,2.4697,2.4694,2.4697
GBPCAD,20040507,040000,2.4695,2.4695,2.4694,2.4695
GBPCAD,20040507,040100,2.4697,2.4701,2.4697,2.4701
GBPCAD,20040507,040200,2.4701,2.4701,2.4698,2.4698
GBPCAD,20040507,040300,2.4697,2.4698,2.4697,2.4698
GBPCAD,20040507,040400,2.4699,2.4704,2.4699,2.4704
GBPCAD,20040507,040500,2.4705,2.4713,2.4705,2.4712
GBPCAD,20040507,040600,2.4711,2.4711,2.4708,2.4708
GBPCAD,20040507,040700,2.4708,2.4708,2.4704,2.4704
GBPCAD,20040507,040800,2.4704,2.4704,2.4703,2.4703
GBPCAD,20040507,040900,2.4701,2.4701,2.4698,2.4698
GBPCAD,20040507,041000,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040507,041100,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040507,041200,2.4699,2.4701,2.4699,2.4701
GBPCAD,20040507,041300,2.4701,2.4701,2.4698,2.4698
GBPCAD,20040507,041400,2.4698,2.4698,2.4695,2.4695
GBPCAD,20040507,041500,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040507,041600,2.4695,2.4695,2.4690,2.4690
GBPCAD,20040507,041700,2.4688,2.4688,2.4682,2.4683
GBPCAD,20040507,041800,2.4684,2.4684,2.4674,2.4674
GBPCAD,20040507,041900,2.4673,2.4677,2.4673,2.4677
GBPCAD,20040507,042000,2.4680,2.4680,2.4676,2.4676
GBPCAD,20040507,042100,2.4676,2.4676,2.4675,2.4675
GBPCAD,20040507,042200,2.4675,2.4675,2.4674,2.4675
GBPCAD,20040507,042300,2.4676,2.4678,2.4676,2.4678
GBPCAD,20040507,042400,2.4678,2.4685,2.4678,2.4685
GBPCAD,20040507,042500,2.4687,2.4692,2.4687,2.4692
GBPCAD,20040507,042600,2.4694,2.4695,2.4694,2.4695
GBPCAD,20040507,042700,2.4698,2.4699,2.4697,2.4697
GBPCAD,20040507,042800,2.4696,2.4697,2.4695,2.4697
GBPCAD,20040507,042900,2.4698,2.4702,2.4698,2.4702
GBPCAD,20040507,043000,2.4704,2.4704,2.4701,2.4701
GBPCAD,20040507,043100,2.4701,2.4701,2.4699,2.4701
GBPCAD,20040507,043200,2.4703,2.4705,2.4703,2.4705
GBPCAD,20040507,043300,2.4706,2.4707,2.4704,2.4704
GBPCAD,20040507,043400,2.4703,2.4703,2.4699,2.4699
GBPCAD,20040507,043500,2.4699,2.4699,2.4695,2.4695
GBPCAD,20040507,043600,2.4693,2.4693,2.4685,2.4685
GBPCAD,20040507,043700,2.4685,2.4687,2.4685,2.4687
GBPCAD,20040507,043800,2.4688,2.4698,2.4688,2.4698
GBPCAD,20040507,043900,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040507,044000,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040507,044100,2.4698,2.4699,2.4698,2.4699
GBPCAD,20040507,044200,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040507,044300,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040507,044400,2.4699,2.4699,2.4698,2.4698
GBPCAD,20040507,044500,2.4698,2.4699,2.4698,2.4699
GBPCAD,20040507,044600,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040507,044700,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040507,044800,2.4698,2.4699,2.4698,2.4699
GBPCAD,20040507,044900,2.4699,2.4700,2.4699,2.4700
GBPCAD,20040507,045000,2.4700,2.4700,2.4700,2.4700
GBPCAD,20040507,045100,2.4700,2.4701,2.4700,2.4701
GBPCAD,20040507,045200,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040507,045300,2.4701,2.4703,2.4701,2.4703
GBPCAD,20040507,045400,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040507,045500,2.4704,2.4713,2.4704,2.4713
GBPCAD,20040507,045600,2.4715,2.4723,2.4715,2.4723
GBPCAD,20040507,045700,2.4723,2.4723,2.4722,2.4722
GBPCAD,20040507,045800,2.4720,2.4720,2.4718,2.4718
GBPCAD,20040507,045900,2.4718,2.4718,2.4716,2.4716
GBPCAD,20040507,050000,2.4716,2.4716,2.4715,2.4715
GBPCAD,20040507,050100,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040507,050200,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040507,050300,2.4715,2.4715,2.4708,2.4708
GBPCAD,20040507,050400,2.4708,2.4708,2.4706,2.4706
GBPCAD,20040507,050500,2.4706,2.4706,2.4705,2.4705
GBPCAD,20040507,050600,2.4705,2.4705,2.4704,2.4704
GBPCAD,20040507,050700,2.4703,2.4705,2.4703,2.4705
GBPCAD,20040507,050800,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040507,050900,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040507,051000,2.4706,2.4711,2.4706,2.4711
GBPCAD,20040507,051100,2.4711,2.4712,2.4711,2.4712
GBPCAD,20040507,051200,2.4713,2.4716,2.4713,2.4716
GBPCAD,20040507,051300,2.4717,2.4718,2.4717,2.4718
GBPCAD,20040507,051400,2.4719,2.4723,2.4719,2.4723
GBPCAD,20040507,051500,2.4723,2.4725,2.4723,2.4725
GBPCAD,20040507,051600,2.4725,2.4725,2.4724,2.4724
GBPCAD,20040507,051700,2.4723,2.4723,2.4722,2.4722
GBPCAD,20040507,051800,2.4720,2.4720,2.4719,2.4719
GBPCAD,20040507,051900,2.4719,2.4719,2.4719,2.4719
GBPCAD,20040507,052000,2.4718,2.4718,2.4718,2.4718
GBPCAD,20040507,052100,2.4717,2.4718,2.4717,2.4718
GBPCAD,20040507,052200,2.4718,2.4718,2.4717,2.4718
GBPCAD,20040507,052300,2.4718,2.4718,2.4716,2.4716
GBPCAD,20040507,052400,2.4716,2.4716,2.4715,2.4715
GBPCAD,20040507,052500,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040507,052600,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040507,052700,2.4715,2.4716,2.4715,2.4716
GBPCAD,20040507,052800,2.4716,2.4717,2.4716,2.4717
GBPCAD,20040507,052900,2.4717,2.4717,2.4717,2.4717
GBPCAD,20040507,053000,2.4716,2.4716,2.4715,2.4715
GBPCAD,20040507,053100,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040507,053200,2.4715,2.4716,2.4715,2.4715
GBPCAD,20040507,053300,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040507,053400,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040507,053500,2.4716,2.4716,2.4716,2.4716
GBPCAD,20040507,053600,2.4716,2.4716,2.4716,2.4716
GBPCAD,20040507,053700,2.4716,2.4718,2.4716,2.4718
GBPCAD,20040507,053800,2.4718,2.4719,2.4718,2.4719
GBPCAD,20040507,053900,2.4719,2.4719,2.4718,2.4718
GBPCAD,20040507,054000,2.4718,2.4720,2.4718,2.4720
GBPCAD,20040507,054100,2.4721,2.4721,2.4721,2.4721
GBPCAD,20040507,054200,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040507,054300,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040507,054400,2.4722,2.4726,2.4722,2.4726
GBPCAD,20040507,054500,2.4726,2.4726,2.4726,2.4726
GBPCAD,20040507,054600,2.4726,2.4726,2.4725,2.4725
GBPCAD,20040507,054700,2.4724,2.4724,2.4724,2.4724
GBPCAD,20040507,054800,2.4724,2.4725,2.4724,2.4725
GBPCAD,20040507,054900,2.4725,2.4725,2.4725,2.4725
GBPCAD,20040507,055000,2.4725,2.4725,2.4725,2.4725
GBPCAD,20040507,055100,2.4725,2.4725,2.4718,2.4718
GBPCAD,20040507,055200,2.4717,2.4717,2.4710,2.4710
GBPCAD,20040507,055300,2.4709,2.4709,2.4707,2.4707
GBPCAD,20040507,055400,2.4707,2.4709,2.4707,2.4709
GBPCAD,20040507,055500,2.4712,2.4726,2.4712,2.4726
GBPCAD,20040507,055600,2.4726,2.4726,2.4726,2.4726
GBPCAD,20040507,055700,2.4727,2.4729,2.4727,2.4729
GBPCAD,20040507,055800,2.4730,2.4741,2.4730,2.4741
GBPCAD,20040507,055900,2.4742,2.4761,2.4742,2.4761
GBPCAD,20040507,060000,2.4762,2.4772,2.4762,2.4772
GBPCAD,20040507,060100,2.4773,2.4773,2.4768,2.4768
GBPCAD,20040507,060200,2.4769,2.4773,2.4769,2.4772
GBPCAD,20040507,060300,2.4771,2.4772,2.4769,2.4772
GBPCAD,20040507,060400,2.4771,2.4771,2.4771,2.4771
GBPCAD,20040507,060500,2.4770,2.4770,2.4770,2.4770
GBPCAD,20040507,060600,2.4770,2.4770,2.4770,2.4770
GBPCAD,20040507,060700,2.4771,2.4772,2.4771,2.4772
GBPCAD,20040507,060800,2.4773,2.4782,2.4773,2.4782
GBPCAD,20040507,060900,2.4782,2.4782,2.4779,2.4779
GBPCAD,20040507,061000,2.4779,2.4780,2.4779,2.4779
GBPCAD,20040507,061100,2.4779,2.4779,2.4778,2.4778
GBPCAD,20040507,061200,2.4778,2.4778,2.4776,2.4776
GBPCAD,20040507,061300,2.4776,2.4778,2.4776,2.4778
GBPCAD,20040507,061400,2.4778,2.4780,2.4778,2.4779
GBPCAD,20040507,061500,2.4779,2.4780,2.4778,2.4778
GBPCAD,20040507,061600,2.4776,2.4776,2.4774,2.4775
GBPCAD,20040507,061700,2.4775,2.4776,2.4773,2.4773
GBPCAD,20040507,061800,2.4774,2.4778,2.4774,2.4778
GBPCAD,20040507,061900,2.4778,2.4778,2.4778,2.4778
GBPCAD,20040507,062000,2.4775,2.4775,2.4775,2.4775
GBPCAD,20040507,062100,2.4775,2.4776,2.4775,2.4776
GBPCAD,20040507,062200,2.4776,2.4776,2.4776,2.4776
GBPCAD,20040507,062300,2.4776,2.4776,2.4776,2.4776
GBPCAD,20040507,062400,2.4778,2.4783,2.4778,2.4783
GBPCAD,20040507,062500,2.4782,2.4782,2.4782,2.4782
GBPCAD,20040507,062600,2.4782,2.4782,2.4780,2.4780
GBPCAD,20040507,062700,2.4779,2.4779,2.4779,2.4779
GBPCAD,20040507,062800,2.4780,2.4780,2.4780,2.4780
GBPCAD,20040507,062900,2.4780,2.4781,2.4780,2.4781
GBPCAD,20040507,063000,2.4781,2.4781,2.4780,2.4780
GBPCAD,20040507,063100,2.4779,2.4779,2.4778,2.4778
GBPCAD,20040507,063200,2.4778,2.4778,2.4778,2.4778
GBPCAD,20040507,063300,2.4778,2.4778,2.4778,2.4778
GBPCAD,20040507,063400,2.4778,2.4778,2.4778,2.4778
GBPCAD,20040507,063500,2.4778,2.4778,2.4777,2.4777
GBPCAD,20040507,063600,2.4776,2.4776,2.4776,2.4776
GBPCAD,20040507,063700,2.4776,2.4776,2.4775,2.4775
GBPCAD,20040507,063800,2.4775,2.4775,2.4775,2.4775
GBPCAD,20040507,063900,2.4775,2.4775,2.4775,2.4775
GBPCAD,20040507,064000,2.4775,2.4775,2.4773,2.4773
GBPCAD,20040507,064100,2.4773,2.4773,2.4773,2.4773
GBPCAD,20040507,064200,2.4773,2.4773,2.4773,2.4773
GBPCAD,20040507,064300,2.4774,2.4774,2.4773,2.4773
GBPCAD,20040507,064400,2.4772,2.4772,2.4772,2.4772
GBPCAD,20040507,064500,2.4772,2.4772,2.4772,2.4772
GBPCAD,20040507,064600,2.4772,2.4772,2.4772,2.4772
GBPCAD,20040507,064700,2.4772,2.4775,2.4772,2.4775
GBPCAD,20040507,064800,2.4775,2.4775,2.4773,2.4773
GBPCAD,20040507,064900,2.4772,2.4772,2.4771,2.4771
GBPCAD,20040507,065000,2.4771,2.4771,2.4766,2.4766
GBPCAD,20040507,065100,2.4765,2.4765,2.4764,2.4764
GBPCAD,20040507,065200,2.4764,2.4764,2.4763,2.4763
GBPCAD,20040507,065300,2.4763,2.4763,2.4762,2.4762
GBPCAD,20040507,065400,2.4762,2.4762,2.4759,2.4759
GBPCAD,20040507,065500,2.4757,2.4757,2.4757,2.4757
GBPCAD,20040507,065600,2.4757,2.4758,2.4757,2.4758
GBPCAD,20040507,065700,2.4758,2.4758,2.4758,2.4758
GBPCAD,20040507,065800,2.4758,2.4758,2.4755,2.4755
GBPCAD,20040507,065900,2.4754,2.4754,2.4752,2.4752
GBPCAD,20040507,070000,2.4751,2.4751,2.4750,2.4750
GBPCAD,20040507,070100,2.4750,2.4750,2.4748,2.4749
GBPCAD,20040507,070200,2.4750,2.4750,2.4750,2.4750
GBPCAD,20040507,070300,2.4750,2.4751,2.4750,2.4751
GBPCAD,20040507,070400,2.4751,2.4753,2.4751,2.4753
GBPCAD,20040507,070500,2.4754,2.4755,2.4754,2.4754
GBPCAD,20040507,070600,2.4754,2.4754,2.4751,2.4751
GBPCAD,20040507,070700,2.4751,2.4754,2.4751,2.4754
GBPCAD,20040507,070800,2.4754,2.4755,2.4754,2.4755
GBPCAD,20040507,070900,2.4757,2.4757,2.4754,2.4754
GBPCAD,20040507,071000,2.4754,2.4754,2.4754,2.4754
GBPCAD,20040507,071100,2.4755,2.4760,2.4755,2.4760
GBPCAD,20040507,071200,2.4761,2.4764,2.4761,2.4764
GBPCAD,20040507,071300,2.4764,2.4765,2.4764,2.4765
GBPCAD,20040507,071400,2.4764,2.4764,2.4764,2.4764
GBPCAD,20040507,071500,2.4762,2.4762,2.4762,2.4762
GBPCAD,20040507,071600,2.4762,2.4762,2.4762,2.4762
GBPCAD,20040507,071700,2.4761,2.4761,2.4757,2.4757
GBPCAD,20040507,071800,2.4756,2.4756,2.4747,2.4747
GBPCAD,20040507,071900,2.4746,2.4746,2.4734,2.4734
GBPCAD,20040507,072000,2.4733,2.4734,2.4733,2.4734
GBPCAD,20040507,072100,2.4734,2.4744,2.4734,2.4744
GBPCAD,20040507,072200,2.4744,2.4748,2.4744,2.4748
GBPCAD,20040507,072300,2.4748,2.4753,2.4748,2.4753
GBPCAD,20040507,072400,2.4754,2.4758,2.4754,2.4758
GBPCAD,20040507,072500,2.4758,2.4758,2.4757,2.4757
GBPCAD,20040507,072600,2.4755,2.4755,2.4755,2.4755
GBPCAD,20040507,072700,2.4755,2.4755,2.4749,2.4749
GBPCAD,20040507,072800,2.4748,2.4748,2.4746,2.4746
GBPCAD,20040507,072900,2.4744,2.4744,2.4742,2.4742
GBPCAD,20040507,073000,2.4742,2.4742,2.4741,2.4741
GBPCAD,20040507,073100,2.4741,2.4743,2.4741,2.4743
GBPCAD,20040507,073200,2.4744,2.4747,2.4744,2.4747
GBPCAD,20040507,073300,2.4748,2.4751,2.4748,2.4751
GBPCAD,20040507,073400,2.4752,2.4757,2.4752,2.4757
GBPCAD,20040507,073500,2.4756,2.4756,2.4754,2.4754
GBPCAD,20040507,073600,2.4753,2.4754,2.4751,2.4754
GBPCAD,20040507,073700,2.4754,2.4755,2.4754,2.4755
GBPCAD,20040507,073800,2.4754,2.4754,2.4746,2.4746
GBPCAD,20040507,073900,2.4747,2.4747,2.4747,2.4747
GBPCAD,20040507,074000,2.4747,2.4747,2.4741,2.4741
GBPCAD,20040507,074100,2.4742,2.4743,2.4742,2.4743
GBPCAD,20040507,074200,2.4743,2.4743,2.4739,2.4739
GBPCAD,20040507,074300,2.4738,2.4738,2.4736,2.4738
GBPCAD,20040507,074400,2.4739,2.4742,2.4739,2.4742
GBPCAD,20040507,074500,2.4743,2.4743,2.4743,2.4743
GBPCAD,20040507,074600,2.4744,2.4744,2.4743,2.4743
GBPCAD,20040507,074700,2.4743,2.4743,2.4743,2.4743
GBPCAD,20040507,074800,2.4744,2.4749,2.4744,2.4749
GBPCAD,20040507,074900,2.4750,2.4755,2.4750,2.4755
GBPCAD,20040507,075000,2.4757,2.4762,2.4757,2.4762
GBPCAD,20040507,075100,2.4762,2.4762,2.4762,2.4762
GBPCAD,20040507,075200,2.4762,2.4765,2.4762,2.4765
GBPCAD,20040507,075300,2.4766,2.4769,2.4766,2.4769
GBPCAD,20040507,075400,2.4769,2.4769,2.4769,2.4769
GBPCAD,20040507,075500,2.4769,2.4769,2.4768,2.4768
GBPCAD,20040507,075600,2.4765,2.4765,2.4762,2.4762
GBPCAD,20040507,075700,2.4761,2.4762,2.4760,2.4762
GBPCAD,20040507,075800,2.4762,2.4762,2.4758,2.4758
GBPCAD,20040507,075900,2.4758,2.4758,2.4757,2.4757
GBPCAD,20040507,080000,2.4757,2.4761,2.4757,2.4761
GBPCAD,20040507,080100,2.4761,2.4761,2.4761,2.4761
GBPCAD,20040507,080200,2.4761,2.4761,2.4750,2.4750
GBPCAD,20040507,080300,2.4748,2.4748,2.4733,2.4733
GBPCAD,20040507,080400,2.4732,2.4734,2.4732,2.4734
GBPCAD,20040507,080500,2.4735,2.4741,2.4735,2.4741
GBPCAD,20040507,080600,2.4741,2.4741,2.4741,2.4741
GBPCAD,20040507,080700,2.4743,2.4744,2.4743,2.4744
GBPCAD,20040507,080800,2.4745,2.4745,2.4743,2.4743
GBPCAD,20040507,080900,2.4744,2.4747,2.4744,2.4747
GBPCAD,20040507,081000,2.4748,2.4753,2.4748,2.4753
GBPCAD,20040507,081100,2.4754,2.4755,2.4754,2.4755
GBPCAD,20040507,081200,2.4754,2.4754,2.4754,2.4754
GBPCAD,20040507,081300,2.4755,2.4760,2.4755,2.4760
GBPCAD,20040507,081400,2.4761,2.4765,2.4761,2.4764
GBPCAD,20040507,081500,2.4765,2.4766,2.4765,2.4766
GBPCAD,20040507,081600,2.4766,2.4770,2.4766,2.4770
GBPCAD,20040507,081700,2.4771,2.4771,2.4771,2.4771
GBPCAD,20040507,081800,2.4771,2.4771,2.4768,2.4768
GBPCAD,20040507,081900,2.4768,2.4768,2.4763,2.4765
GBPCAD,20040507,082000,2.4765,2.4766,2.4758,2.4758
GBPCAD,20040507,082100,2.4757,2.4757,2.4752,2.4755
GBPCAD,20040507,082200,2.4756,2.4762,2.4756,2.4762
GBPCAD,20040507,082300,2.4761,2.4761,2.4757,2.4757
GBPCAD,20040507,082400,2.4758,2.4765,2.4758,2.4765
GBPCAD,20040507,082500,2.4765,2.4766,2.4765,2.4766
GBPCAD,20040507,082600,2.4766,2.4768,2.4764,2.4764
GBPCAD,20040507,082700,2.4764,2.4766,2.4764,2.4765
GBPCAD,20040507,082800,2.4764,2.4764,2.4751,2.4751
GBPCAD,20040507,082900,2.4748,2.4748,2.4747,2.4747
GBPCAD,20040507,083000,2.4747,2.4749,2.4744,2.4749
GBPCAD,20040507,083100,2.4750,2.4750,2.4743,2.4743
GBPCAD,20040507,083200,2.4742,2.4742,2.4736,2.4736
GBPCAD,20040507,083300,2.4736,2.4741,2.4736,2.4741
GBPCAD,20040507,083400,2.4743,2.4745,2.4743,2.4745
GBPCAD,20040507,083500,2.4746,2.4750,2.4746,2.4750
GBPCAD,20040507,083600,2.4750,2.4750,2.4748,2.4748
GBPCAD,20040507,083700,2.4747,2.4748,2.4744,2.4748
GBPCAD,20040507,083800,2.4750,2.4750,2.4747,2.4747
GBPCAD,20040507,083900,2.4746,2.4746,2.4744,2.4744
GBPCAD,20040507,084000,2.4744,2.4747,2.4744,2.4747
GBPCAD,20040507,084100,2.4746,2.4746,2.4744,2.4744
GBPCAD,20040507,084200,2.4744,2.4744,2.4743,2.4743
GBPCAD,20040507,084300,2.4744,2.4746,2.4744,2.4746
GBPCAD,20040507,084400,2.4747,2.4747,2.4740,2.4740
GBPCAD,20040507,084500,2.4739,2.4739,2.4736,2.4736
GBPCAD,20040507,084600,2.4737,2.4738,2.4737,2.4738
GBPCAD,20040507,084700,2.4738,2.4738,2.4734,2.4734
GBPCAD,20040507,084800,2.4736,2.4740,2.4736,2.4740
GBPCAD,20040507,084900,2.4740,2.4741,2.4740,2.4741
GBPCAD,20040507,085000,2.4741,2.4741,2.4740,2.4740
GBPCAD,20040507,085100,2.4737,2.4737,2.4736,2.4736
GBPCAD,20040507,085200,2.4735,2.4735,2.4733,2.4734
GBPCAD,20040507,085300,2.4734,2.4735,2.4734,2.4734
GBPCAD,20040507,085400,2.4735,2.4736,2.4735,2.4736
GBPCAD,20040507,085500,2.4736,2.4736,2.4735,2.4735
GBPCAD,20040507,085600,2.4735,2.4735,2.4734,2.4734
GBPCAD,20040507,085700,2.4734,2.4735,2.4733,2.4733
GBPCAD,20040507,085800,2.4732,2.4732,2.4731,2.4731
GBPCAD,20040507,085900,2.4731,2.4731,2.4730,2.4730
GBPCAD,20040507,090000,2.4730,2.4730,2.4727,2.4727
GBPCAD,20040507,090100,2.4726,2.4728,2.4726,2.4727
GBPCAD,20040507,090200,2.4726,2.4726,2.4724,2.4726
GBPCAD,20040507,090300,2.4727,2.4733,2.4727,2.4733
GBPCAD,20040507,090400,2.4733,2.4733,2.4732,2.4732
GBPCAD,20040507,090500,2.4731,2.4731,2.4728,2.4728
GBPCAD,20040507,090600,2.4728,2.4728,2.4726,2.4726
GBPCAD,20040507,090700,2.4726,2.4732,2.4726,2.4732
GBPCAD,20040507,090800,2.4733,2.4741,2.4733,2.4741
GBPCAD,20040507,090900,2.4741,2.4741,2.4736,2.4736
GBPCAD,20040507,091000,2.4735,2.4735,2.4732,2.4732
GBPCAD,20040507,091100,2.4731,2.4731,2.4729,2.4730
GBPCAD,20040507,091200,2.4731,2.4732,2.4731,2.4732
GBPCAD,20040507,091300,2.4732,2.4735,2.4732,2.4735
GBPCAD,20040507,091400,2.4736,2.4739,2.4736,2.4739
GBPCAD,20040507,091500,2.4737,2.4737,2.4733,2.4733
GBPCAD,20040507,091600,2.4732,2.4732,2.4731,2.4732
GBPCAD,20040507,091700,2.4731,2.4731,2.4722,2.4722
GBPCAD,20040507,091800,2.4720,2.4725,2.4720,2.4725
GBPCAD,20040507,091900,2.4725,2.4725,2.4719,2.4719
GBPCAD,20040507,092000,2.4718,2.4718,2.4718,2.4718
GBPCAD,20040507,092100,2.4718,2.4720,2.4718,2.4720
GBPCAD,20040507,092200,2.4720,2.4720,2.4715,2.4715
GBPCAD,20040507,092300,2.4714,2.4716,2.4714,2.4715
GBPCAD,20040507,092400,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040507,092500,2.4713,2.4713,2.4706,2.4706
GBPCAD,20040507,092600,2.4704,2.4704,2.4690,2.4690
GBPCAD,20040507,092700,2.4689,2.4689,2.4683,2.4685
GBPCAD,20040507,092800,2.4684,2.4688,2.4683,2.4688
GBPCAD,20040507,092900,2.4690,2.4690,2.4688,2.4688
GBPCAD,20040507,093000,2.4687,2.4687,2.4680,2.4680
GBPCAD,20040507,093100,2.4677,2.4677,2.4671,2.4671
GBPCAD,20040507,093200,2.4673,2.4679,2.4673,2.4679
GBPCAD,20040507,093300,2.4680,2.4681,2.4680,2.4680
GBPCAD,20040507,093400,2.4680,2.4680,2.4676,2.4677
GBPCAD,20040507,093500,2.4674,2.4674,2.4664,2.4664
GBPCAD,20040507,093600,2.4663,2.4664,2.4662,2.4663
GBPCAD,20040507,093700,2.4664,2.4665,2.4660,2.4660
GBPCAD,20040507,093800,2.4660,2.4660,2.4659,2.4659
GBPCAD,20040507,093900,2.4658,2.4659,2.4658,2.4659
GBPCAD,20040507,094000,2.4660,2.4664,2.4660,2.4664
GBPCAD,20040507,094100,2.4666,2.4670,2.4666,2.4669
GBPCAD,20040507,094200,2.4669,2.4669,2.4669,2.4669
GBPCAD,20040507,094300,2.4669,2.4669,2.4664,2.4664
GBPCAD,20040507,094400,2.4663,2.4666,2.4663,2.4666
GBPCAD,20040507,094500,2.4667,2.4673,2.4667,2.4673
GBPCAD,20040507,094600,2.4674,2.4676,2.4674,2.4676
GBPCAD,20040507,094700,2.4678,2.4681,2.4678,2.4681
GBPCAD,20040507,094800,2.4683,2.4683,2.4676,2.4676
GBPCAD,20040507,094900,2.4676,2.4677,2.4676,2.4677
GBPCAD,20040507,095000,2.4678,2.4678,2.4676,2.4676
GBPCAD,20040507,095100,2.4676,2.4677,2.4676,2.4677
GBPCAD,20040507,095200,2.4677,2.4678,2.4677,2.4678
GBPCAD,20040507,095300,2.4681,2.4682,2.4681,2.4682
GBPCAD,20040507,095400,2.4683,2.4683,2.4683,2.4683
GBPCAD,20040507,095500,2.4684,2.4685,2.4683,2.4685
GBPCAD,20040507,095600,2.4685,2.4685,2.4685,2.4685
GBPCAD,20040507,095700,2.4687,2.4688,2.4687,2.4688
GBPCAD,20040507,095800,2.4689,2.4696,2.4689,2.4696
GBPCAD,20040507,095900,2.4699,2.4702,2.4699,2.4702
GBPCAD,20040507,100000,2.4702,2.4702,2.4702,2.4702
GBPCAD,20040507,100100,2.4706,2.4715,2.4706,2.4715
GBPCAD,20040507,100200,2.4715,2.4715,2.4709,2.4709
GBPCAD,20040507,100300,2.4708,2.4708,2.4706,2.4706
GBPCAD,20040507,100400,2.4705,2.4706,2.4705,2.4706
GBPCAD,20040507,100500,2.4706,2.4706,2.4705,2.4705
GBPCAD,20040507,100600,2.4705,2.4705,2.4703,2.4703
GBPCAD,20040507,100700,2.4703,2.4703,2.4703,2.4703
GBPCAD,20040507,100800,2.4703,2.4703,2.4702,2.4703
GBPCAD,20040507,100900,2.4704,2.4710,2.4704,2.4710
GBPCAD,20040507,101000,2.4711,2.4712,2.4711,2.4711
GBPCAD,20040507,101100,2.4710,2.4710,2.4708,2.4709
GBPCAD,20040507,101200,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040507,101300,2.4706,2.4711,2.4706,2.4711
GBPCAD,20040507,101400,2.4712,2.4712,2.4710,2.4710
GBPCAD,20040507,101500,2.4710,2.4710,2.4710,2.4710
GBPCAD,20040507,101600,2.4710,2.4711,2.4710,2.4711
GBPCAD,20040507,101700,2.4711,2.4711,2.4710,2.4710
GBPCAD,20040507,101800,2.4709,2.4711,2.4708,2.4711
GBPCAD,20040507,101900,2.4712,2.4715,2.4712,2.4715
GBPCAD,20040507,102000,2.4716,2.4717,2.4714,2.4714
GBPCAD,20040507,102100,2.4713,2.4713,2.4709,2.4709
GBPCAD,20040507,102200,2.4707,2.4707,2.4706,2.4706
GBPCAD,20040507,102300,2.4706,2.4706,2.4701,2.4701
GBPCAD,20040507,102400,2.4701,2.4701,2.4699,2.4699
GBPCAD,20040507,102500,2.4697,2.4697,2.4695,2.4695
GBPCAD,20040507,102600,2.4697,2.4700,2.4697,2.4700
GBPCAD,20040507,102700,2.4701,2.4705,2.4701,2.4705
GBPCAD,20040507,102800,2.4706,2.4708,2.4706,2.4708
GBPCAD,20040507,102900,2.4709,2.4711,2.4709,2.4711
GBPCAD,20040507,103000,2.4711,2.4714,2.4711,2.4713
GBPCAD,20040507,103100,2.4712,2.4712,2.4712,2.4712
GBPCAD,20040507,103200,2.4711,2.4711,2.4711,2.4711
GBPCAD,20040507,103300,2.4711,2.4713,2.4711,2.4713
GBPCAD,20040507,103400,2.4714,2.4718,2.4714,2.4718
GBPCAD,20040507,103500,2.4720,2.4722,2.4720,2.4721
GBPCAD,20040507,103600,2.4721,2.4721,2.4717,2.4717
GBPCAD,20040507,103700,2.4717,2.4718,2.4716,2.4718
GBPCAD,20040507,103800,2.4718,2.4718,2.4718,2.4718
GBPCAD,20040507,103900,2.4716,2.4716,2.4713,2.4713
GBPCAD,20040507,104000,2.4712,2.4713,2.4712,2.4713
GBPCAD,20040507,104100,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040507,104200,2.4713,2.4718,2.4713,2.4718
GBPCAD,20040507,104300,2.4719,2.4727,2.4719,2.4727
GBPCAD,20040507,104400,2.4728,2.4731,2.4728,2.4730
GBPCAD,20040507,104500,2.4730,2.4730,2.4727,2.4728
GBPCAD,20040507,104600,2.4729,2.4735,2.4729,2.4735
GBPCAD,20040507,104700,2.4736,2.4739,2.4736,2.4738
GBPCAD,20040507,104800,2.4739,2.4743,2.4739,2.4743
GBPCAD,20040507,104900,2.4744,2.4750,2.4744,2.4750
GBPCAD,20040507,105000,2.4749,2.4749,2.4746,2.4746
GBPCAD,20040507,105100,2.4747,2.4747,2.4743,2.4743
GBPCAD,20040507,105200,2.4742,2.4742,2.4739,2.4739
GBPCAD,20040507,105300,2.4739,2.4739,2.4734,2.4734
GBPCAD,20040507,105400,2.4734,2.4735,2.4734,2.4735
GBPCAD,20040507,105500,2.4736,2.4740,2.4736,2.4740
GBPCAD,20040507,105600,2.4741,2.4741,2.4741,2.4741
GBPCAD,20040507,105700,2.4743,2.4749,2.4743,2.4749
GBPCAD,20040507,105800,2.4750,2.4758,2.4750,2.4758
GBPCAD,20040507,105900,2.4758,2.4764,2.4758,2.4764
GBPCAD,20040507,110000,2.4765,2.4765,2.4763,2.4763
GBPCAD,20040507,110100,2.4764,2.4765,2.4764,2.4765
GBPCAD,20040507,110200,2.4764,2.4764,2.4760,2.4761
GBPCAD,20040507,110300,2.4762,2.4766,2.4762,2.4766
GBPCAD,20040507,110400,2.4766,2.4769,2.4766,2.4769
GBPCAD,20040507,110500,2.4771,2.4771,2.4771,2.4771
GBPCAD,20040507,110600,2.4771,2.4771,2.4768,2.4768
GBPCAD,20040507,110700,2.4769,2.4769,2.4768,2.4768
GBPCAD,20040507,110800,2.4766,2.4766,2.4765,2.4766
GBPCAD,20040507,110900,2.4764,2.4764,2.4762,2.4762
GBPCAD,20040507,111000,2.4762,2.4762,2.4762,2.4762
GBPCAD,20040507,111100,2.4762,2.4762,2.4758,2.4758
GBPCAD,20040507,111200,2.4757,2.4757,2.4755,2.4755
GBPCAD,20040507,111300,2.4755,2.4755,2.4755,2.4755
GBPCAD,20040507,111400,2.4758,2.4760,2.4758,2.4760
GBPCAD,20040507,111500,2.4761,2.4761,2.4761,2.4761
GBPCAD,20040507,111600,2.4761,2.4763,2.4761,2.4763
GBPCAD,20040507,111700,2.4764,2.4764,2.4761,2.4761
GBPCAD,20040507,111800,2.4758,2.4758,2.4755,2.4755
GBPCAD,20040507,111900,2.4755,2.4758,2.4755,2.4758
GBPCAD,20040507,112000,2.4760,2.4762,2.4760,2.4761
GBPCAD,20040507,112100,2.4760,2.4769,2.4758,2.4769
GBPCAD,20040507,112200,2.4771,2.4776,2.4771,2.4776
GBPCAD,20040507,112300,2.4778,2.4779,2.4778,2.4779
GBPCAD,20040507,112400,2.4779,2.4781,2.4779,2.4780
GBPCAD,20040507,112500,2.4780,2.4785,2.4780,2.4785
GBPCAD,20040507,112600,2.4784,2.4784,2.4773,2.4773
GBPCAD,20040507,112700,2.4772,2.4772,2.4769,2.4771
GBPCAD,20040507,112800,2.4772,2.4779,2.4772,2.4779
GBPCAD,20040507,112900,2.4780,2.4783,2.4780,2.4783
GBPCAD,20040507,113000,2.4786,2.4794,2.4786,2.4794
GBPCAD,20040507,113100,2.4793,2.4793,2.4790,2.4790
GBPCAD,20040507,113200,2.4791,2.4799,2.4791,2.4797
GBPCAD,20040507,113300,2.4796,2.4796,2.4787,2.4787
GBPCAD,20040507,113400,2.4786,2.4786,2.4782,2.4782
GBPCAD,20040507,113500,2.4783,2.4786,2.4783,2.4784
GBPCAD,20040507,113600,2.4783,2.4783,2.4782,2.4782
GBPCAD,20040507,113700,2.4783,2.4783,2.4782,2.4783
GBPCAD,20040507,113800,2.4784,2.4787,2.4784,2.4785
GBPCAD,20040507,113900,2.4783,2.4783,2.4778,2.4780
GBPCAD,20040507,114000,2.4782,2.4785,2.4782,2.4785
GBPCAD,20040507,114100,2.4786,2.4788,2.4783,2.4783
GBPCAD,20040507,114200,2.4782,2.4786,2.4779,2.4786
GBPCAD,20040507,114300,2.4785,2.4785,2.4783,2.4783
GBPCAD,20040507,114400,2.4783,2.4783,2.4783,2.4783
GBPCAD,20040507,114500,2.4785,2.4785,2.4782,2.4782
GBPCAD,20040507,114600,2.4782,2.4783,2.4782,2.4783
GBPCAD,20040507,114700,2.4783,2.4784,2.4783,2.4784
GBPCAD,20040507,114800,2.4784,2.4785,2.4784,2.4784
GBPCAD,20040507,114900,2.4784,2.4785,2.4784,2.4785
GBPCAD,20040507,115000,2.4786,2.4786,2.4786,2.4786
GBPCAD,20040507,115100,2.4786,2.4787,2.4785,2.4787
GBPCAD,20040507,115200,2.4789,2.4792,2.4789,2.4792
GBPCAD,20040507,115300,2.4790,2.4790,2.4789,2.4789
GBPCAD,20040507,115400,2.4789,2.4789,2.4786,2.4786
GBPCAD,20040507,115500,2.4785,2.4787,2.4785,2.4785
GBPCAD,20040507,115600,2.4783,2.4783,2.4779,2.4779
GBPCAD,20040507,115700,2.4780,2.4782,2.4780,2.4782
GBPCAD,20040507,115800,2.4781,2.4783,2.4780,2.4783
GBPCAD,20040507,115900,2.4783,2.4786,2.4783,2.4786
GBPCAD,20040507,120000,2.4787,2.4789,2.4786,2.4788
GBPCAD,20040507,120100,2.4787,2.4790,2.4786,2.4790
GBPCAD,20040507,120200,2.4792,2.4794,2.4792,2.4794
GBPCAD,20040507,120300,2.4793,2.4793,2.4790,2.4790
GBPCAD,20040507,120400,2.4789,2.4789,2.4783,2.4783
GBPCAD,20040507,120500,2.4782,2.4782,2.4782,2.4782
GBPCAD,20040507,120600,2.4782,2.4786,2.4782,2.4786
GBPCAD,20040507,120700,2.4787,2.4787,2.4783,2.4783
GBPCAD,20040507,120800,2.4782,2.4783,2.4782,2.4783
GBPCAD,20040507,120900,2.4785,2.4787,2.4785,2.4787
GBPCAD,20040507,121000,2.4789,2.4792,2.4789,2.4790
GBPCAD,20040507,121100,2.4789,2.4791,2.4787,2.4791
GBPCAD,20040507,121200,2.4792,2.4793,2.4790,2.4790
GBPCAD,20040507,121300,2.4788,2.4788,2.4785,2.4785
GBPCAD,20040507,121400,2.4785,2.4785,2.4784,2.4784
GBPCAD,20040507,121500,2.4783,2.4787,2.4783,2.4787
GBPCAD,20040507,121600,2.4787,2.4787,2.4785,2.4785
GBPCAD,20040507,121700,2.4785,2.4785,2.4780,2.4780
GBPCAD,20040507,121800,2.4778,2.4778,2.4771,2.4771
GBPCAD,20040507,121900,2.4772,2.4773,2.4771,2.4771
GBPCAD,20040507,122000,2.4771,2.4775,2.4771,2.4775
GBPCAD,20040507,122100,2.4776,2.4782,2.4776,2.4782
GBPCAD,20040507,122200,2.4783,2.4792,2.4783,2.4788
GBPCAD,20040507,122300,2.4786,2.4786,2.4777,2.4777
GBPCAD,20040507,122400,2.4775,2.4775,2.4775,2.4775
GBPCAD,20040507,122500,2.4775,2.4783,2.4772,2.4783
GBPCAD,20040507,122600,2.4785,2.4790,2.4785,2.4790
GBPCAD,20040507,122700,2.4791,2.4793,2.4791,2.4793
GBPCAD,20040507,122800,2.4792,2.4792,2.4782,2.4782
GBPCAD,20040507,122900,2.4782,2.4782,2.4778,2.4778
GBPCAD,20040507,123000,2.4778,2.4778,2.4773,2.4776
GBPCAD,20040507,123100,2.4776,2.4776,2.4775,2.4775
GBPCAD,20040507,123200,2.4773,2.4773,2.4772,2.4773
GBPCAD,20040507,123300,2.4773,2.4773,2.4773,2.4773
GBPCAD,20040507,123400,2.4773,2.4778,2.4773,2.4778
GBPCAD,20040507,123500,2.4776,2.4776,2.4775,2.4775
GBPCAD,20040507,123600,2.4775,2.4776,2.4775,2.4776
GBPCAD,20040507,123700,2.4779,2.4789,2.4779,2.4789
GBPCAD,20040507,123800,2.4788,2.4789,2.4788,2.4789
GBPCAD,20040507,123900,2.4790,2.4793,2.4790,2.4793
GBPCAD,20040507,124000,2.4794,2.4794,2.4793,2.4793
GBPCAD,20040507,124100,2.4792,2.4792,2.4791,2.4792
GBPCAD,20040507,124200,2.4793,2.4794,2.4793,2.4794
GBPCAD,20040507,124300,2.4793,2.4793,2.4791,2.4791
GBPCAD,20040507,124400,2.4790,2.4798,2.4790,2.4798
GBPCAD,20040507,124500,2.4800,2.4804,2.4800,2.4804
GBPCAD,20040507,124600,2.4804,2.4806,2.4804,2.4806
GBPCAD,20040507,124700,2.4807,2.4813,2.4807,2.4813
GBPCAD,20040507,124800,2.4811,2.4814,2.4811,2.4814
GBPCAD,20040507,124900,2.4815,2.4852,2.4815,2.4852
GBPCAD,20040507,125000,2.4857,2.4873,2.4857,2.4859
GBPCAD,20040507,125100,2.4856,2.4863,2.4855,2.4863
GBPCAD,20040507,125200,2.4864,2.4865,2.4854,2.4855
GBPCAD,20040507,125300,2.4856,2.4858,2.4856,2.4858
GBPCAD,20040507,125400,2.4858,2.4858,2.4838,2.4838
GBPCAD,20040507,125500,2.4836,2.4839,2.4836,2.4839
GBPCAD,20040507,125600,2.4839,2.4839,2.4829,2.4829
GBPCAD,20040507,125700,2.4828,2.4828,2.4827,2.4827
GBPCAD,20040507,125800,2.4827,2.4827,2.4823,2.4823
GBPCAD,20040507,125900,2.4821,2.4821,2.4820,2.4821
GBPCAD,20040507,130000,2.4821,2.4825,2.4821,2.4822
GBPCAD,20040507,130100,2.4821,2.4821,2.4715,2.4715
GBPCAD,20040507,130200,2.4713,2.4733,2.4706,2.4733
GBPCAD,20040507,130300,2.4736,2.4736,2.4720,2.4724
GBPCAD,20040507,130400,2.4725,2.4726,2.4706,2.4707
GBPCAD,20040507,130500,2.4708,2.4715,2.4708,2.4715
GBPCAD,20040507,130600,2.4716,2.4716,2.4711,2.4711
GBPCAD,20040507,130700,2.4709,2.4716,2.4709,2.4716
GBPCAD,20040507,130800,2.4715,2.4715,2.4714,2.4715
GBPCAD,20040507,130900,2.4715,2.4716,2.4715,2.4716
GBPCAD,20040507,131000,2.4718,2.4719,2.4708,2.4708
GBPCAD,20040507,131100,2.4708,2.4708,2.4703,2.4703
GBPCAD,20040507,131200,2.4704,2.4705,2.4695,2.4695
GBPCAD,20040507,131300,2.4694,2.4699,2.4692,2.4698
GBPCAD,20040507,131400,2.4699,2.4706,2.4699,2.4706
GBPCAD,20040507,131500,2.4709,2.4726,2.4709,2.4726
GBPCAD,20040507,131600,2.4727,2.4727,2.4726,2.4727
GBPCAD,20040507,131700,2.4728,2.4730,2.4728,2.4730
GBPCAD,20040507,131800,2.4730,2.4730,2.4729,2.4729
GBPCAD,20040507,131900,2.4729,2.4733,2.4729,2.4733
GBPCAD,20040507,132000,2.4734,2.4747,2.4734,2.4747
GBPCAD,20040507,132100,2.4748,2.4751,2.4748,2.4751
GBPCAD,20040507,132200,2.4751,2.4751,2.4750,2.4750
GBPCAD,20040507,132300,2.4750,2.4754,2.4750,2.4754
GBPCAD,20040507,132400,2.4755,2.4756,2.4755,2.4755
GBPCAD,20040507,132500,2.4755,2.4755,2.4755,2.4755
GBPCAD,20040507,132600,2.4754,2.4755,2.4754,2.4755
GBPCAD,20040507,132700,2.4754,2.4754,2.4748,2.4748
GBPCAD,20040507,132800,2.4748,2.4748,2.4747,2.4747
GBPCAD,20040507,132900,2.4745,2.4745,2.4743,2.4743
GBPCAD,20040507,133000,2.4743,2.4743,2.4741,2.4742
GBPCAD,20040507,133100,2.4744,2.4747,2.4744,2.4744
GBPCAD,20040507,133200,2.4744,2.4744,2.4739,2.4739
GBPCAD,20040507,133300,2.4736,2.4738,2.4736,2.4738
GBPCAD,20040507,133400,2.4739,2.4741,2.4729,2.4729
GBPCAD,20040507,133500,2.4727,2.4727,2.4722,2.4727
GBPCAD,20040507,133600,2.4728,2.4735,2.4728,2.4731
GBPCAD,20040507,133700,2.4730,2.4730,2.4726,2.4726
GBPCAD,20040507,133800,2.4727,2.4729,2.4727,2.4729
GBPCAD,20040507,133900,2.4729,2.4732,2.4729,2.4732
GBPCAD,20040507,134000,2.4733,2.4734,2.4733,2.4734
GBPCAD,20040507,134100,2.4734,2.4734,2.4730,2.4730
GBPCAD,20040507,134200,2.4732,2.4733,2.4732,2.4733
GBPCAD,20040507,134300,2.4735,2.4736,2.4732,2.4732
GBPCAD,20040507,134400,2.4729,2.4729,2.4725,2.4725
GBPCAD,20040507,134500,2.4723,2.4731,2.4723,2.4731
GBPCAD,20040507,134600,2.4732,2.4740,2.4732,2.4740
GBPCAD,20040507,134700,2.4742,2.4746,2.4742,2.4746
GBPCAD,20040507,134800,2.4743,2.4743,2.4738,2.4738
GBPCAD,20040507,134900,2.4737,2.4741,2.4736,2.4741
GBPCAD,20040507,135000,2.4741,2.4741,2.4741,2.4741
GBPCAD,20040507,135100,2.4740,2.4746,2.4739,2.4746
GBPCAD,20040507,135200,2.4747,2.4749,2.4747,2.4749
GBPCAD,20040507,135300,2.4748,2.4748,2.4747,2.4747
GBPCAD,20040507,135400,2.4747,2.4747,2.4743,2.4744
GBPCAD,20040507,135500,2.4743,2.4743,2.4743,2.4743
GBPCAD,20040507,135600,2.4741,2.4741,2.4738,2.4738
GBPCAD,20040507,135700,2.4737,2.4737,2.4734,2.4736
GBPCAD,20040507,135800,2.4737,2.4739,2.4737,2.4739
GBPCAD,20040507,135900,2.4740,2.4740,2.4734,2.4734
GBPCAD,20040507,140000,2.4733,2.4733,2.4729,2.4729
GBPCAD,20040507,140100,2.4728,2.4728,2.4725,2.4725
GBPCAD,20040507,140200,2.4725,2.4725,2.4721,2.4722
GBPCAD,20040507,140300,2.4722,2.4724,2.4722,2.4724
GBPCAD,20040507,140400,2.4723,2.4723,2.4712,2.4712
GBPCAD,20040507,140500,2.4712,2.4712,2.4710,2.4712
GBPCAD,20040507,140600,2.4713,2.4723,2.4713,2.4723
GBPCAD,20040507,140700,2.4725,2.4725,2.4725,2.4725
GBPCAD,20040507,140800,2.4725,2.4725,2.4721,2.4723
GBPCAD,20040507,140900,2.4724,2.4724,2.4720,2.4720
GBPCAD,20040507,141000,2.4719,2.4719,2.4716,2.4718
GBPCAD,20040507,141100,2.4718,2.4718,2.4715,2.4715
GBPCAD,20040507,141200,2.4715,2.4721,2.4715,2.4721
GBPCAD,20040507,141300,2.4720,2.4720,2.4717,2.4720
GBPCAD,20040507,141400,2.4722,2.4725,2.4722,2.4725
GBPCAD,20040507,141500,2.4723,2.4725,2.4722,2.4723
GBPCAD,20040507,141600,2.4722,2.4722,2.4716,2.4716
GBPCAD,20040507,141700,2.4716,2.4716,2.4714,2.4715
GBPCAD,20040507,141800,2.4713,2.4713,2.4708,2.4709
GBPCAD,20040507,141900,2.4708,2.4709,2.4708,2.4709
GBPCAD,20040507,142000,2.4710,2.4712,2.4709,2.4712
GBPCAD,20040507,142100,2.4714,2.4720,2.4714,2.4718
GBPCAD,20040507,142200,2.4719,2.4719,2.4708,2.4708
GBPCAD,20040507,142300,2.4709,2.4711,2.4704,2.4711
GBPCAD,20040507,142400,2.4714,2.4725,2.4714,2.4723
GBPCAD,20040507,142500,2.4725,2.4732,2.4725,2.4732
GBPCAD,20040507,142600,2.4734,2.4737,2.4734,2.4734
GBPCAD,20040507,142700,2.4734,2.4737,2.4734,2.4737
GBPCAD,20040507,142800,2.4739,2.4748,2.4739,2.4748
GBPCAD,20040507,142900,2.4747,2.4753,2.4739,2.4753
GBPCAD,20040507,143000,2.4755,2.4788,2.4755,2.4786
GBPCAD,20040507,143100,2.4784,2.4784,2.4712,2.4712
GBPCAD,20040507,143200,2.4705,2.4733,2.4698,2.4733
GBPCAD,20040507,143300,2.4734,2.4744,2.4722,2.4744
GBPCAD,20040507,143400,2.4752,2.4779,2.4752,2.4779
GBPCAD,20040507,143500,2.4778,2.4796,2.4764,2.4764
GBPCAD,20040507,143600,2.4765,2.4774,2.4762,2.4764
GBPCAD,20040507,143700,2.4765,2.4767,2.4755,2.4762
GBPCAD,20040507,143800,2.4761,2.4761,2.4750,2.4750
GBPCAD,20040507,143900,2.4747,2.4747,2.4734,2.4734
GBPCAD,20040507,144000,2.4735,2.4735,2.4697,2.4699
GBPCAD,20040507,144100,2.4700,2.4715,2.4700,2.4715
GBPCAD,20040507,144200,2.4718,2.4727,2.4718,2.4718
GBPCAD,20040507,144300,2.4720,2.4728,2.4720,2.4728
GBPCAD,20040507,144400,2.4729,2.4733,2.4722,2.4724
GBPCAD,20040507,144500,2.4725,2.4726,2.4722,2.4723
GBPCAD,20040507,144600,2.4722,2.4729,2.4722,2.4729
GBPCAD,20040507,144700,2.4732,2.4736,2.4729,2.4729
GBPCAD,20040507,144800,2.4728,2.4728,2.4720,2.4720
GBPCAD,20040507,144900,2.4718,2.4718,2.4714,2.4715
GBPCAD,20040507,145000,2.4714,2.4722,2.4709,2.4722
GBPCAD,20040507,145100,2.4724,2.4727,2.4722,2.4723
GBPCAD,20040507,145200,2.4722,2.4722,2.4715,2.4721
GBPCAD,20040507,145300,2.4722,2.4729,2.4722,2.4729
GBPCAD,20040507,145400,2.4728,2.4728,2.4722,2.4724
GBPCAD,20040507,145500,2.4725,2.4729,2.4725,2.4729
GBPCAD,20040507,145600,2.4730,2.4744,2.4730,2.4744
GBPCAD,20040507,145700,2.4745,2.4751,2.4745,2.4751
GBPCAD,20040507,145800,2.4750,2.4750,2.4733,2.4733
GBPCAD,20040507,145900,2.4736,2.4744,2.4736,2.4744
GBPCAD,20040507,150000,2.4744,2.4747,2.4744,2.4747
GBPCAD,20040507,150100,2.4748,2.4750,2.4748,2.4750
GBPCAD,20040507,150200,2.4748,2.4750,2.4742,2.4749
GBPCAD,20040507,150300,2.4747,2.4747,2.4737,2.4737
GBPCAD,20040507,150400,2.4736,2.4751,2.4729,2.4751
GBPCAD,20040507,150500,2.4752,2.4757,2.4752,2.4754
GBPCAD,20040507,150600,2.4753,2.4753,2.4746,2.4748
GBPCAD,20040507,150700,2.4750,2.4755,2.4740,2.4740
GBPCAD,20040507,150800,2.4739,2.4739,2.4736,2.4737
GBPCAD,20040507,150900,2.4738,2.4751,2.4738,2.4748
GBPCAD,20040507,151000,2.4746,2.4746,2.4726,2.4726
GBPCAD,20040507,151100,2.4726,2.4727,2.4722,2.4722
GBPCAD,20040507,151200,2.4720,2.4720,2.4705,2.4705
GBPCAD,20040507,151300,2.4706,2.4716,2.4706,2.4716
GBPCAD,20040507,151400,2.4717,2.4727,2.4717,2.4726
GBPCAD,20040507,151500,2.4723,2.4723,2.4719,2.4719
GBPCAD,20040507,151600,2.4718,2.4718,2.4713,2.4715
GBPCAD,20040507,151700,2.4717,2.4730,2.4717,2.4730
GBPCAD,20040507,151800,2.4733,2.4734,2.4726,2.4726
GBPCAD,20040507,151900,2.4725,2.4727,2.4725,2.4727
GBPCAD,20040507,152000,2.4730,2.4732,2.4730,2.4730
GBPCAD,20040507,152100,2.4728,2.4728,2.4725,2.4725
GBPCAD,20040507,152200,2.4726,2.4727,2.4725,2.4725
GBPCAD,20040507,152300,2.4726,2.4726,2.4721,2.4723
GBPCAD,20040507,152400,2.4725,2.4727,2.4725,2.4726
GBPCAD,20040507,152500,2.4726,2.4729,2.4726,2.4729
GBPCAD,20040507,152600,2.4729,2.4730,2.4727,2.4727
GBPCAD,20040507,152700,2.4727,2.4727,2.4725,2.4725
GBPCAD,20040507,152800,2.4724,2.4724,2.4722,2.4722
GBPCAD,20040507,152900,2.4722,2.4722,2.4719,2.4719
GBPCAD,20040507,153000,2.4716,2.4716,2.4713,2.4713
GBPCAD,20040507,153100,2.4711,2.4711,2.4695,2.4695
GBPCAD,20040507,153200,2.4693,2.4702,2.4691,2.4702
GBPCAD,20040507,153300,2.4708,2.4711,2.4704,2.4704
GBPCAD,20040507,153400,2.4704,2.4704,2.4698,2.4699
GBPCAD,20040507,153500,2.4700,2.4707,2.4700,2.4701
GBPCAD,20040507,153600,2.4700,2.4700,2.4691,2.4694
GBPCAD,20040507,153700,2.4693,2.4695,2.4691,2.4695
GBPCAD,20040507,153800,2.4697,2.4699,2.4681,2.4681
GBPCAD,20040507,153900,2.4678,2.4678,2.4673,2.4674
GBPCAD,20040507,154000,2.4675,2.4684,2.4675,2.4684
GBPCAD,20040507,154100,2.4687,2.4694,2.4687,2.4694
GBPCAD,20040507,154200,2.4695,2.4717,2.4695,2.4717
GBPCAD,20040507,154300,2.4716,2.4718,2.4706,2.4706
GBPCAD,20040507,154400,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040507,154500,2.4708,2.4708,2.4704,2.4704
GBPCAD,20040507,154600,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040507,154700,2.4705,2.4705,2.4695,2.4695
GBPCAD,20040507,154800,2.4696,2.4715,2.4696,2.4715
GBPCAD,20040507,154900,2.4716,2.4720,2.4716,2.4716
GBPCAD,20040507,155000,2.4715,2.4715,2.4713,2.4713
GBPCAD,20040507,155100,2.4715,2.4723,2.4715,2.4723
GBPCAD,20040507,155200,2.4724,2.4725,2.4722,2.4725
GBPCAD,20040507,155300,2.4726,2.4727,2.4726,2.4726
GBPCAD,20040507,155400,2.4725,2.4726,2.4723,2.4723
GBPCAD,20040507,155500,2.4725,2.4727,2.4725,2.4726
GBPCAD,20040507,155600,2.4725,2.4726,2.4725,2.4726
GBPCAD,20040507,155700,2.4726,2.4726,2.4724,2.4724
GBPCAD,20040507,155800,2.4723,2.4729,2.4722,2.4728
GBPCAD,20040507,155900,2.4729,2.4734,2.4729,2.4729
GBPCAD,20040507,160000,2.4728,2.4728,2.4727,2.4727
GBPCAD,20040507,160100,2.4729,2.4729,2.4724,2.4724
GBPCAD,20040507,160200,2.4722,2.4722,2.4711,2.4716
GBPCAD,20040507,160300,2.4720,2.4727,2.4719,2.4719
GBPCAD,20040507,160400,2.4718,2.4722,2.4718,2.4720
GBPCAD,20040507,160500,2.4722,2.4730,2.4722,2.4728
GBPCAD,20040507,160600,2.4727,2.4739,2.4727,2.4739
GBPCAD,20040507,160700,2.4741,2.4742,2.4737,2.4737
GBPCAD,20040507,160800,2.4736,2.4736,2.4722,2.4722
GBPCAD,20040507,160900,2.4720,2.4720,2.4718,2.4719
GBPCAD,20040507,161000,2.4720,2.4726,2.4720,2.4725
GBPCAD,20040507,161100,2.4726,2.4733,2.4726,2.4732
GBPCAD,20040507,161200,2.4732,2.4732,2.4731,2.4732
GBPCAD,20040507,161300,2.4732,2.4735,2.4730,2.4734
GBPCAD,20040507,161400,2.4733,2.4736,2.4732,2.4736
GBPCAD,20040507,161500,2.4736,2.4740,2.4733,2.4740
GBPCAD,20040507,161600,2.4738,2.4740,2.4734,2.4740
GBPCAD,20040507,161700,2.4741,2.4741,2.4732,2.4733
GBPCAD,20040507,161800,2.4734,2.4741,2.4734,2.4736
GBPCAD,20040507,161900,2.4735,2.4735,2.4722,2.4722
GBPCAD,20040507,162000,2.4720,2.4720,2.4713,2.4715
GBPCAD,20040507,162100,2.4715,2.4716,2.4711,2.4716
GBPCAD,20040507,162200,2.4719,2.4727,2.4719,2.4720
GBPCAD,20040507,162300,2.4719,2.4725,2.4716,2.4725
GBPCAD,20040507,162400,2.4726,2.4736,2.4726,2.4734
GBPCAD,20040507,162500,2.4736,2.4739,2.4736,2.4739
GBPCAD,20040507,162600,2.4740,2.4743,2.4737,2.4737
GBPCAD,20040507,162700,2.4736,2.4736,2.4734,2.4735
GBPCAD,20040507,162800,2.4734,2.4734,2.4729,2.4731
GBPCAD,20040507,162900,2.4732,2.4736,2.4732,2.4736
GBPCAD,20040507,163000,2.4736,2.4739,2.4736,2.4739
GBPCAD,20040507,163100,2.4740,2.4743,2.4738,2.4738
GBPCAD,20040507,163200,2.4736,2.4741,2.4736,2.4741
GBPCAD,20040507,163300,2.4741,2.4741,2.4737,2.4737
GBPCAD,20040507,163400,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040507,163500,2.4735,2.4736,2.4734,2.4736
GBPCAD,20040507,163600,2.4737,2.4741,2.4730,2.4730
GBPCAD,20040507,163700,2.4727,2.4727,2.4722,2.4722
GBPCAD,20040507,163800,2.4719,2.4719,2.4709,2.4716
GBPCAD,20040507,163900,2.4715,2.4715,2.4706,2.4708
GBPCAD,20040507,164000,2.4709,2.4713,2.4709,2.4713
GBPCAD,20040507,164100,2.4714,2.4716,2.4714,2.4715
GBPCAD,20040507,164200,2.4716,2.4719,2.4712,2.4712
GBPCAD,20040507,164300,2.4711,2.4714,2.4711,2.4714
GBPCAD,20040507,164400,2.4713,2.4713,2.4709,2.4709
GBPCAD,20040507,164500,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040507,164600,2.4708,2.4708,2.4700,2.4702
GBPCAD,20040507,164700,2.4704,2.4708,2.4704,2.4704
GBPCAD,20040507,164800,2.4705,2.4711,2.4705,2.4711
GBPCAD,20040507,164900,2.4711,2.4713,2.4711,2.4713
GBPCAD,20040507,165000,2.4715,2.4716,2.4715,2.4715
GBPCAD,20040507,165100,2.4713,2.4713,2.4704,2.4704
GBPCAD,20040507,165200,2.4702,2.4702,2.4701,2.4701
GBPCAD,20040507,165300,2.4700,2.4700,2.4694,2.4694
GBPCAD,20040507,165400,2.4693,2.4693,2.4688,2.4690
GBPCAD,20040507,165500,2.4691,2.4694,2.4691,2.4693
GBPCAD,20040507,165600,2.4692,2.4694,2.4682,2.4682
GBPCAD,20040507,165700,2.4679,2.4679,2.4676,2.4676
GBPCAD,20040507,165800,2.4675,2.4681,2.4674,2.4681
GBPCAD,20040507,165900,2.4680,2.4685,2.4680,2.4685
GBPCAD,20040507,170000,2.4687,2.4701,2.4687,2.4701
GBPCAD,20040507,170100,2.4705,2.4719,2.4705,2.4718
GBPCAD,20040507,170200,2.4718,2.4722,2.4718,2.4722
GBPCAD,20040507,170300,2.4720,2.4723,2.4720,2.4723
GBPCAD,20040507,170400,2.4724,2.4729,2.4724,2.4729
GBPCAD,20040507,170500,2.4729,2.4730,2.4722,2.4724
GBPCAD,20040507,170600,2.4726,2.4729,2.4726,2.4729
GBPCAD,20040507,170700,2.4727,2.4727,2.4713,2.4713
GBPCAD,20040507,170800,2.4712,2.4712,2.4708,2.4708
GBPCAD,20040507,170900,2.4708,2.4709,2.4708,2.4709
GBPCAD,20040507,171000,2.4708,2.4710,2.4708,2.4708
GBPCAD,20040507,171100,2.4706,2.4706,2.4695,2.4698
GBPCAD,20040507,171200,2.4699,2.4709,2.4699,2.4708
GBPCAD,20040507,171300,2.4708,2.4711,2.4708,2.4711
GBPCAD,20040507,171400,2.4710,2.4710,2.4707,2.4707
GBPCAD,20040507,171500,2.4706,2.4707,2.4705,2.4707
GBPCAD,20040507,171600,2.4705,2.4705,2.4704,2.4704
GBPCAD,20040507,171700,2.4702,2.4702,2.4697,2.4697
GBPCAD,20040507,171800,2.4697,2.4697,2.4691,2.4692
GBPCAD,20040507,171900,2.4692,2.4693,2.4686,2.4687
GBPCAD,20040507,172000,2.4685,2.4691,2.4683,2.4691
GBPCAD,20040507,172100,2.4692,2.4698,2.4691,2.4691
GBPCAD,20040507,172200,2.4693,2.4713,2.4693,2.4713
GBPCAD,20040507,172300,2.4711,2.4711,2.4708,2.4708
GBPCAD,20040507,172400,2.4707,2.4707,2.4704,2.4704
GBPCAD,20040507,172500,2.4704,2.4707,2.4702,2.4707
GBPCAD,20040507,172600,2.4708,2.4709,2.4706,2.4706
GBPCAD,20040507,172700,2.4706,2.4712,2.4706,2.4711
GBPCAD,20040507,172800,2.4710,2.4710,2.4700,2.4700
GBPCAD,20040507,172900,2.4701,2.4704,2.4701,2.4704
GBPCAD,20040507,173000,2.4703,2.4703,2.4699,2.4702
GBPCAD,20040507,173100,2.4703,2.4708,2.4703,2.4708
GBPCAD,20040507,173200,2.4709,2.4718,2.4709,2.4718
GBPCAD,20040507,173300,2.4719,2.4729,2.4719,2.4729
GBPCAD,20040507,173400,2.4729,2.4729,2.4719,2.4719
GBPCAD,20040507,173500,2.4718,2.4718,2.4715,2.4716
GBPCAD,20040507,173600,2.4715,2.4715,2.4713,2.4713
GBPCAD,20040507,173700,2.4710,2.4710,2.4709,2.4710
GBPCAD,20040507,173800,2.4712,2.4715,2.4712,2.4715
GBPCAD,20040507,173900,2.4715,2.4716,2.4714,2.4714
GBPCAD,20040507,174000,2.4713,2.4713,2.4706,2.4706
GBPCAD,20040507,174100,2.4705,2.4705,2.4704,2.4705
GBPCAD,20040507,174200,2.4704,2.4704,2.4694,2.4694
GBPCAD,20040507,174300,2.4693,2.4693,2.4680,2.4680
GBPCAD,20040507,174400,2.4678,2.4678,2.4671,2.4671
GBPCAD,20040507,174500,2.4672,2.4678,2.4672,2.4678
GBPCAD,20040507,174600,2.4679,2.4687,2.4679,2.4687
GBPCAD,20040507,174700,2.4688,2.4694,2.4688,2.4693
GBPCAD,20040507,174800,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040507,174900,2.4693,2.4693,2.4685,2.4685
GBPCAD,20040507,175000,2.4683,2.4683,2.4674,2.4674
GBPCAD,20040507,175100,2.4675,2.4676,2.4671,2.4671
GBPCAD,20040507,175200,2.4673,2.4681,2.4673,2.4681
GBPCAD,20040507,175300,2.4683,2.4685,2.4681,2.4681
GBPCAD,20040507,175400,2.4680,2.4698,2.4680,2.4698
GBPCAD,20040507,175500,2.4704,2.4721,2.4704,2.4721
GBPCAD,20040507,175600,2.4720,2.4720,2.4715,2.4715
GBPCAD,20040507,175700,2.4715,2.4718,2.4715,2.4718
GBPCAD,20040507,175800,2.4720,2.4722,2.4720,2.4722
GBPCAD,20040507,175900,2.4723,2.4723,2.4719,2.4720
GBPCAD,20040507,180000,2.4722,2.4723,2.4720,2.4723
GBPCAD,20040507,180100,2.4722,2.4722,2.4719,2.4719
GBPCAD,20040507,180200,2.4719,2.4719,2.4711,2.4711
GBPCAD,20040507,180300,2.4711,2.4711,2.4710,2.4710
GBPCAD,20040507,180400,2.4711,2.4717,2.4711,2.4717
GBPCAD,20040507,180500,2.4718,2.4719,2.4713,2.4713
GBPCAD,20040507,180600,2.4709,2.4709,2.4707,2.4707
GBPCAD,20040507,180700,2.4708,2.4711,2.4708,2.4711
GBPCAD,20040507,180800,2.4712,2.4712,2.4711,2.4711
GBPCAD,20040507,180900,2.4709,2.4715,2.4709,2.4712
GBPCAD,20040507,181000,2.4711,2.4711,2.4692,2.4692
GBPCAD,20040507,181100,2.4693,2.4699,2.4693,2.4698
GBPCAD,20040507,181200,2.4696,2.4696,2.4690,2.4690
GBPCAD,20040507,181300,2.4688,2.4688,2.4681,2.4686
GBPCAD,20040507,181400,2.4687,2.4687,2.4681,2.4681
GBPCAD,20040507,181500,2.4680,2.4683,2.4680,2.4683
GBPCAD,20040507,181600,2.4684,2.4684,2.4681,2.4681
GBPCAD,20040507,181700,2.4681,2.4681,2.4680,2.4680
GBPCAD,20040507,181800,2.4681,2.4683,2.4681,2.4683
GBPCAD,20040507,181900,2.4683,2.4683,2.4681,2.4683
GBPCAD,20040507,182000,2.4685,2.4690,2.4685,2.4690
GBPCAD,20040507,182100,2.4691,2.4694,2.4691,2.4694
GBPCAD,20040507,182200,2.4694,2.4695,2.4694,2.4695
GBPCAD,20040507,182300,2.4694,2.4694,2.4688,2.4688
GBPCAD,20040507,182400,2.4687,2.4687,2.4684,2.4685
GBPCAD,20040507,182500,2.4686,2.4690,2.4686,2.4690
GBPCAD,20040507,182600,2.4691,2.4691,2.4690,2.4690
GBPCAD,20040507,182700,2.4690,2.4690,2.4688,2.4688
GBPCAD,20040507,182800,2.4688,2.4690,2.4688,2.4690
GBPCAD,20040507,182900,2.4690,2.4692,2.4690,2.4692
GBPCAD,20040507,183000,2.4692,2.4692,2.4691,2.4691
GBPCAD,20040507,183100,2.4692,2.4695,2.4692,2.4695
GBPCAD,20040507,183200,2.4695,2.4695,2.4694,2.4694
GBPCAD,20040507,183300,2.4694,2.4694,2.4692,2.4692
GBPCAD,20040507,183400,2.4692,2.4692,2.4691,2.4691
GBPCAD,20040507,183500,2.4691,2.4693,2.4691,2.4693
GBPCAD,20040507,183600,2.4693,2.4693,2.4693,2.4693
GBPCAD,20040507,183700,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040507,183800,2.4695,2.4696,2.4695,2.4696
GBPCAD,20040507,183900,2.4694,2.4694,2.4689,2.4689
GBPCAD,20040507,184000,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040507,184100,2.4688,2.4688,2.4687,2.4688
GBPCAD,20040507,184200,2.4688,2.4688,2.4687,2.4687
GBPCAD,20040507,184300,2.4688,2.4691,2.4688,2.4690
GBPCAD,20040507,184400,2.4688,2.4689,2.4688,2.4688
GBPCAD,20040507,184500,2.4687,2.4687,2.4685,2.4685
GBPCAD,20040507,184600,2.4685,2.4685,2.4684,2.4685
GBPCAD,20040507,184700,2.4683,2.4685,2.4683,2.4684
GBPCAD,20040507,184800,2.4683,2.4683,2.4680,2.4680
GBPCAD,20040507,184900,2.4681,2.4686,2.4681,2.4686
GBPCAD,20040507,185000,2.4687,2.4688,2.4687,2.4688
GBPCAD,20040507,185100,2.4689,2.4691,2.4689,2.4691
GBPCAD,20040507,185200,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040507,185300,2.4692,2.4694,2.4692,2.4694
GBPCAD,20040507,185400,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040507,185500,2.4697,2.4699,2.4697,2.4699
GBPCAD,20040507,185600,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040507,185700,2.4701,2.4702,2.4700,2.4700
GBPCAD,20040507,185800,2.4699,2.4699,2.4695,2.4695
GBPCAD,20040507,185900,2.4695,2.4695,2.4692,2.4692
GBPCAD,20040507,190000,2.4691,2.4691,2.4690,2.4690
GBPCAD,20040507,190100,2.4689,2.4689,2.4685,2.4685
GBPCAD,20040507,190200,2.4685,2.4685,2.4681,2.4684
GBPCAD,20040507,190300,2.4687,2.4688,2.4685,2.4685
GBPCAD,20040507,190400,2.4685,2.4686,2.4682,2.4682
GBPCAD,20040507,190500,2.4681,2.4685,2.4681,2.4683
GBPCAD,20040507,190600,2.4681,2.4681,2.4676,2.4676
GBPCAD,20040507,190700,2.4674,2.4676,2.4674,2.4676
GBPCAD,20040507,190800,2.4676,2.4676,2.4673,2.4674
GBPCAD,20040507,190900,2.4676,2.4680,2.4676,2.4680
GBPCAD,20040507,191000,2.4681,2.4688,2.4681,2.4688
GBPCAD,20040507,191100,2.4688,2.4688,2.4687,2.4687
GBPCAD,20040507,191200,2.4687,2.4697,2.4687,2.4697
GBPCAD,20040507,191300,2.4697,2.4701,2.4697,2.4701
GBPCAD,20040507,191400,2.4703,2.4706,2.4703,2.4704
GBPCAD,20040507,191500,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040507,191600,2.4705,2.4707,2.4705,2.4705
GBPCAD,20040507,191700,2.4704,2.4704,2.4701,2.4701
GBPCAD,20040507,191800,2.4701,2.4702,2.4701,2.4702
GBPCAD,20040507,191900,2.4699,2.4703,2.4699,2.4703
GBPCAD,20040507,192000,2.4704,2.4707,2.4704,2.4706
GBPCAD,20040507,192100,2.4704,2.4704,2.4702,2.4702
GBPCAD,20040507,192200,2.4702,2.4704,2.4701,2.4704
GBPCAD,20040507,192300,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040507,192400,2.4702,2.4702,2.4700,2.4700
GBPCAD,20040507,192500,2.4698,2.4698,2.4696,2.4697
GBPCAD,20040507,192600,2.4698,2.4699,2.4698,2.4699
GBPCAD,20040507,192700,2.4699,2.4704,2.4699,2.4704
GBPCAD,20040507,192800,2.4704,2.4707,2.4704,2.4707
GBPCAD,20040507,192900,2.4708,2.4710,2.4708,2.4710
GBPCAD,20040507,193000,2.4711,2.4711,2.4709,2.4709
GBPCAD,20040507,193100,2.4709,2.4709,2.4708,2.4709
GBPCAD,20040507,193200,2.4711,2.4712,2.4708,2.4708
GBPCAD,20040507,193300,2.4708,2.4708,2.4707,2.4707
GBPCAD,20040507,193400,2.4706,2.4706,2.4704,2.4704
GBPCAD,20040507,193500,2.4704,2.4705,2.4704,2.4704
GBPCAD,20040507,193600,2.4702,2.4702,2.4698,2.4698
GBPCAD,20040507,193700,2.4697,2.4699,2.4697,2.4699
GBPCAD,20040507,193800,2.4699,2.4701,2.4699,2.4701
GBPCAD,20040507,193900,2.4700,2.4700,2.4699,2.4699
GBPCAD,20040507,194000,2.4698,2.4699,2.4697,2.4699
GBPCAD,20040507,194100,2.4700,2.4701,2.4700,2.4701
GBPCAD,20040507,194200,2.4701,2.4701,2.4697,2.4697
GBPCAD,20040507,194300,2.4698,2.4701,2.4698,2.4701
GBPCAD,20040507,194400,2.4701,2.4701,2.4695,2.4695
GBPCAD,20040507,194500,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040507,194600,2.4694,2.4694,2.4692,2.4694
GBPCAD,20040507,194700,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040507,194800,2.4692,2.4694,2.4692,2.4694
GBPCAD,20040507,194900,2.4695,2.4697,2.4695,2.4696
GBPCAD,20040507,195000,2.4697,2.4702,2.4697,2.4701
GBPCAD,20040507,195100,2.4699,2.4699,2.4698,2.4698
GBPCAD,20040507,195200,2.4697,2.4697,2.4695,2.4695
GBPCAD,20040507,195300,2.4695,2.4699,2.4695,2.4699
GBPCAD,20040507,195400,2.4699,2.4702,2.4699,2.4702
GBPCAD,20040507,195500,2.4704,2.4704,2.4699,2.4699
GBPCAD,20040507,195600,2.4699,2.4699,2.4685,2.4685
GBPCAD,20040507,195700,2.4685,2.4685,2.4685,2.4685
GBPCAD,20040507,195800,2.4687,2.4695,2.4687,2.4695
GBPCAD,20040507,195900,2.4697,2.4704,2.4697,2.4704
GBPCAD,20040507,200000,2.4704,2.4707,2.4704,2.4706
GBPCAD,20040507,200100,2.4706,2.4713,2.4706,2.4713
GBPCAD,20040507,200200,2.4713,2.4713,2.4710,2.4710
GBPCAD,20040507,200300,2.4709,2.4711,2.4709,2.4711
GBPCAD,20040507,200400,2.4713,2.4718,2.4713,2.4718
GBPCAD,20040507,200500,2.4718,2.4722,2.4718,2.4722
GBPCAD,20040507,200600,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040507,200700,2.4720,2.4720,2.4716,2.4716
GBPCAD,20040507,200800,2.4716,2.4716,2.4715,2.4715
GBPCAD,20040507,200900,2.4715,2.4715,2.4713,2.4713
GBPCAD,20040507,201000,2.4716,2.4721,2.4716,2.4720
GBPCAD,20040507,201100,2.4720,2.4723,2.4720,2.4723
GBPCAD,20040507,201200,2.4723,2.4723,2.4720,2.4720
GBPCAD,20040507,201300,2.4720,2.4720,2.4720,2.4720
GBPCAD,20040507,201400,2.4720,2.4720,2.4717,2.4718
GBPCAD,20040507,201500,2.4719,2.4721,2.4719,2.4721
GBPCAD,20040507,201600,2.4722,2.4722,2.4721,2.4722
GBPCAD,20040507,201700,2.4721,2.4721,2.4719,2.4719
GBPCAD,20040507,201800,2.4718,2.4718,2.4718,2.4718
GBPCAD,20040507,201900,2.4718,2.4733,2.4718,2.4733
GBPCAD,20040507,202000,2.4736,2.4741,2.4736,2.4741
GBPCAD,20040507,202100,2.4741,2.4741,2.4737,2.4737
GBPCAD,20040507,202200,2.4737,2.4737,2.4736,2.4736
GBPCAD,20040507,202300,2.4737,2.4739,2.4737,2.4739
GBPCAD,20040507,202400,2.4740,2.4740,2.4740,2.4740
GBPCAD,20040507,202500,2.4740,2.4740,2.4739,2.4739
GBPCAD,20040507,202600,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040507,202700,2.4737,2.4737,2.4736,2.4737
GBPCAD,20040507,202800,2.4736,2.4736,2.4734,2.4734
GBPCAD,20040507,202900,2.4734,2.4734,2.4733,2.4733
GBPCAD,20040507,203000,2.4733,2.4733,2.4733,2.4733
GBPCAD,20040507,203100,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040507,203200,2.4736,2.4737,2.4736,2.4737
GBPCAD,20040507,203300,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040507,203400,2.4736,2.4739,2.4736,2.4739
GBPCAD,20040507,203500,2.4739,2.4739,2.4739,2.4739
GBPCAD,20040507,203600,2.4740,2.4741,2.4740,2.4741
GBPCAD,20040507,203700,2.4741,2.4741,2.4741,2.4741
GBPCAD,20040507,203800,2.4741,2.4743,2.4741,2.4743
GBPCAD,20040507,203900,2.4743,2.4743,2.4743,2.4743
GBPCAD,20040507,204000,2.4743,2.4744,2.4743,2.4744
GBPCAD,20040507,204100,2.4745,2.4746,2.4744,2.4744
GBPCAD,20040507,204200,2.4743,2.4743,2.4735,2.4735
GBPCAD,20040507,204300,2.4736,2.4740,2.4736,2.4740
GBPCAD,20040507,204400,2.4740,2.4741,2.4740,2.4741
GBPCAD,20040507,204500,2.4740,2.4740,2.4739,2.4739
GBPCAD,20040507,204600,2.4739,2.4739,2.4737,2.4737
GBPCAD,20040507,204700,2.4737,2.4737,2.4733,2.4733
GBPCAD,20040507,204800,2.4732,2.4736,2.4732,2.4736
GBPCAD,20040507,204900,2.4736,2.4737,2.4736,2.4737
GBPCAD,20040507,205000,2.4737,2.4737,2.4736,2.4737
GBPCAD,20040507,205100,2.4738,2.4740,2.4736,2.4740
GBPCAD,20040507,205200,2.4740,2.4743,2.4740,2.4743
GBPCAD,20040507,205300,2.4744,2.4746,2.4744,2.4746
GBPCAD,20040507,205400,2.4745,2.4745,2.4744,2.4744
GBPCAD,20040507,205500,2.4744,2.4744,2.4741,2.4741
GBPCAD,20040507,205600,2.4740,2.4740,2.4738,2.4740
GBPCAD,20040507,205700,2.4740,2.4741,2.4739,2.4739
GBPCAD,20040507,205800,2.4740,2.4740,2.4730,2.4730
GBPCAD,20040507,205900,2.4729,2.4729,2.4726,2.4726
GBPCAD,20040507,210000,2.4727,2.4728,2.4725,2.4727
GBPCAD,20040507,210100,2.4729,2.4730,2.4729,2.4729
GBPCAD,20040507,210200,2.4729,2.4729,2.4729,2.4729
GBPCAD,20040507,210300,2.4729,2.4729,2.4727,2.4727
GBPCAD,20040507,210400,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040507,210500,2.4727,2.4730,2.4727,2.4730
GBPCAD,20040507,210600,2.4730,2.4730,2.4730,2.4730
GBPCAD,20040507,210700,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040507,210800,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040507,210900,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040507,211000,2.4734,2.4734,2.4733,2.4733
GBPCAD,20040507,211100,2.4732,2.4732,2.4726,2.4726
GBPCAD,20040507,211200,2.4726,2.4726,2.4726,2.4726
GBPCAD,20040507,211300,2.4723,2.4725,2.4723,2.4725
GBPCAD,20040507,211400,2.4725,2.4727,2.4725,2.4727
GBPCAD,20040507,211500,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040507,211600,2.4727,2.4729,2.4727,2.4729
GBPCAD,20040507,211700,2.4729,2.4730,2.4729,2.4730
GBPCAD,20040507,211800,2.4731,2.4739,2.4731,2.4739
GBPCAD,20040507,211900,2.4741,2.4743,2.4741,2.4743
GBPCAD,20040507,212000,2.4743,2.4744,2.4743,2.4743
GBPCAD,20040507,212100,2.4743,2.4743,2.4742,2.4742
GBPCAD,20040507,212200,2.4742,2.4742,2.4739,2.4739
GBPCAD,20040507,212300,2.4739,2.4739,2.4736,2.4736
GBPCAD,20040507,212400,2.4733,2.4733,2.4727,2.4729
GBPCAD,20040507,212500,2.4729,2.4729,2.4729,2.4729
GBPCAD,20040507,212600,2.4729,2.4730,2.4729,2.4730
GBPCAD,20040507,212700,2.4731,2.4733,2.4730,2.4730
GBPCAD,20040507,212800,2.4730,2.4730,2.4730,2.4730
GBPCAD,20040507,212900,2.4730,2.4734,2.4729,2.4734
GBPCAD,20040507,213000,2.4735,2.4737,2.4735,2.4737
GBPCAD,20040507,213100,2.4737,2.4737,2.4736,2.4736
GBPCAD,20040507,213200,2.4736,2.4736,2.4734,2.4734
GBPCAD,20040507,213300,2.4734,2.4734,2.4733,2.4733
GBPCAD,20040507,213400,2.4733,2.4733,2.4733,2.4733
GBPCAD,20040507,213500,2.4732,2.4732,2.4730,2.4730
GBPCAD,20040507,213600,2.4730,2.4730,2.4726,2.4726
GBPCAD,20040507,213700,2.4725,2.4725,2.4722,2.4722
GBPCAD,20040507,213800,2.4719,2.4719,2.4718,2.4718
GBPCAD,20040507,213900,2.4719,2.4719,2.4719,2.4719
GBPCAD,20040507,214000,2.4719,2.4719,2.4719,2.4719
GBPCAD,20040507,214100,2.4719,2.4721,2.4719,2.4720
GBPCAD,20040507,214200,2.4719,2.4720,2.4718,2.4718
GBPCAD,20040507,214300,2.4719,2.4719,2.4719,2.4719
GBPCAD,20040507,214400,2.4719,2.4719,2.4719,2.4719
GBPCAD,20040507,214500,2.4719,2.4721,2.4719,2.4721
GBPCAD,20040507,214600,2.4721,2.4722,2.4720,2.4720
GBPCAD,20040507,214700,2.4720,2.4721,2.4720,2.4721
GBPCAD,20040507,214800,2.4721,2.4721,2.4721,2.4721
GBPCAD,20040507,214900,2.4720,2.4720,2.4720,2.4720
GBPCAD,20040507,215000,2.4720,2.4720,2.4720,2.4720
GBPCAD,20040507,215100,2.4720,2.4720,2.4720,2.4720
GBPCAD,20040507,215200,2.4720,2.4720,2.4719,2.4719
GBPCAD,20040507,215300,2.4718,2.4718,2.4715,2.4715
GBPCAD,20040507,215400,2.4713,2.4713,2.4711,2.4711
GBPCAD,20040507,215500,2.4711,2.4711,2.4710,2.4710
GBPCAD,20040507,215600,2.4710,2.4710,2.4710,2.4710
GBPCAD,20040507,215700,2.4710,2.4713,2.4710,2.4713
GBPCAD,20040507,215800,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040507,215900,2.4708,2.4708,2.4706,2.4706
GBPCAD,20040507,220000,2.4706,2.4706,2.4706,2.4706
GBPAUD,20040507,000100,2.4861,2.4862,2.4861,2.4862
GBPAUD,20040507,000200,2.4862,2.4863,2.4862,2.4863
GBPAUD,20040507,000300,2.4863,2.4863,2.4859,2.4859
GBPAUD,20040507,000400,2.4857,2.4857,2.4850,2.4850
GBPAUD,20040507,000500,2.4848,2.4848,2.4848,2.4848
GBPAUD,20040507,000600,2.4848,2.4850,2.4848,2.4850
GBPAUD,20040507,000700,2.4849,2.4849,2.4840,2.4840
GBPAUD,20040507,000800,2.4840,2.4840,2.4840,2.4840
GBPAUD,20040507,000900,2.4840,2.4840,2.4840,2.4840
GBPAUD,20040507,001000,2.4840,2.4840,2.4838,2.4838
GBPAUD,20040507,001100,2.4838,2.4839,2.4838,2.4839
GBPAUD,20040507,001200,2.4837,2.4837,2.4837,2.4837
GBPAUD,20040507,001300,2.4835,2.4836,2.4835,2.4835
GBPAUD,20040507,001400,2.4836,2.4836,2.4836,2.4836
GBPAUD,20040507,001500,2.4836,2.4837,2.4836,2.4837
GBPAUD,20040507,001600,2.4837,2.4837,2.4835,2.4835
GBPAUD,20040507,001700,2.4835,2.4835,2.4835,2.4835
GBPAUD,20040507,001800,2.4835,2.4835,2.4835,2.4835
GBPAUD,20040507,001900,2.4835,2.4835,2.4835,2.4835
GBPAUD,20040507,002000,2.4835,2.4835,2.4835,2.4835
GBPAUD,20040507,002100,2.4835,2.4836,2.4835,2.4836
GBPAUD,20040507,002200,2.4836,2.4838,2.4836,2.4838
GBPAUD,20040507,002300,2.4838,2.4839,2.4838,2.4839
GBPAUD,20040507,002400,2.4839,2.4840,2.4839,2.4840
GBPAUD,20040507,002500,2.4840,2.4841,2.4838,2.4838
GBPAUD,20040507,002600,2.4838,2.4838,2.4836,2.4837
GBPAUD,20040507,002700,2.4837,2.4837,2.4836,2.4836
GBPAUD,20040507,002800,2.4836,2.4836,2.4836,2.4836
GBPAUD,20040507,002900,2.4837,2.4837,2.4837,2.4837
GBPAUD,20040507,003000,2.4837,2.4838,2.4837,2.4837
GBPAUD,20040507,003100,2.4837,2.4837,2.4835,2.4835
GBPAUD,20040507,003200,2.4835,2.4837,2.4835,2.4837
GBPAUD,20040507,003300,2.4837,2.4838,2.4837,2.4838
GBPAUD,20040507,003400,2.4838,2.4838,2.4838,2.4838
GBPAUD,20040507,003500,2.4838,2.4838,2.4838,2.4838
GBPAUD,20040507,003600,2.4836,2.4836,2.4829,2.4829
GBPAUD,20040507,003700,2.4827,2.4827,2.4822,2.4822
GBPAUD,20040507,003800,2.4820,2.4820,2.4818,2.4818
GBPAUD,20040507,003900,2.4818,2.4818,2.4818,2.4818
GBPAUD,20040507,004000,2.4818,2.4818,2.4818,2.4818
GBPAUD,20040507,004100,2.4818,2.4818,2.4818,2.4818
GBPAUD,20040507,004200,2.4818,2.4818,2.4815,2.4815
GBPAUD,20040507,004300,2.4813,2.4813,2.4810,2.4810
GBPAUD,20040507,004400,2.4810,2.4813,2.4810,2.4813
GBPAUD,20040507,004500,2.4814,2.4817,2.4814,2.4817
GBPAUD,20040507,004600,2.4818,2.4824,2.4818,2.4822
GBPAUD,20040507,004700,2.4822,2.4822,2.4822,2.4822
GBPAUD,20040507,004800,2.4827,2.4836,2.4827,2.4836
GBPAUD,20040507,004900,2.4835,2.4835,2.4832,2.4832
GBPAUD,20040507,005000,2.4832,2.4832,2.4825,2.4825
GBPAUD,20040507,005100,2.4825,2.4825,2.4822,2.4822
GBPAUD,20040507,005200,2.4822,2.4822,2.4818,2.4818
GBPAUD,20040507,005300,2.4818,2.4818,2.4818,2.4818
GBPAUD,20040507,005400,2.4818,2.4818,2.4814,2.4814
GBPAUD,20040507,005500,2.4813,2.4813,2.4811,2.4811
GBPAUD,20040507,005600,2.4811,2.4812,2.4811,2.4812
GBPAUD,20040507,005700,2.4812,2.4812,2.4812,2.4812
GBPAUD,20040507,005800,2.4812,2.4812,2.4811,2.4811
GBPAUD,20040507,005900,2.4811,2.4811,2.4811,2.4811
GBPAUD,20040507,010000,2.4811,2.4811,2.4811,2.4811
GBPAUD,20040507,010100,2.4813,2.4814,2.4813,2.4814
GBPAUD,20040507,010200,2.4814,2.4814,2.4813,2.4813
GBPAUD,20040507,010300,2.4813,2.4813,2.4812,2.4812
GBPAUD,20040507,010400,2.4811,2.4811,2.4810,2.4811
GBPAUD,20040507,010500,2.4811,2.4811,2.4810,2.4810
GBPAUD,20040507,010600,2.4811,2.4815,2.4811,2.4815
GBPAUD,20040507,010700,2.4817,2.4820,2.4817,2.4820
GBPAUD,20040507,010800,2.4820,2.4822,2.4820,2.4822
GBPAUD,20040507,010900,2.4822,2.4825,2.4822,2.4825
GBPAUD,20040507,011000,2.4827,2.4832,2.4827,2.4832
GBPAUD,20040507,011100,2.4834,2.4834,2.4834,2.4834
GBPAUD,20040507,011200,2.4834,2.4835,2.4834,2.4835
GBPAUD,20040507,011300,2.4834,2.4836,2.4834,2.4836
GBPAUD,20040507,011400,2.4838,2.4838,2.4838,2.4838
GBPAUD,20040507,011500,2.4838,2.4838,2.4836,2.4836
GBPAUD,20040507,011600,2.4836,2.4836,2.4833,2.4833
GBPAUD,20040507,011700,2.4834,2.4834,2.4834,2.4834
GBPAUD,20040507,011800,2.4834,2.4835,2.4834,2.4835
GBPAUD,20040507,011900,2.4835,2.4835,2.4835,2.4835
GBPAUD,20040507,012000,2.4835,2.4835,2.4835,2.4835
GBPAUD,20040507,012100,2.4834,2.4835,2.4834,2.4835
GBPAUD,20040507,012200,2.4836,2.4841,2.4836,2.4841
GBPAUD,20040507,012300,2.4839,2.4839,2.4838,2.4838
GBPAUD,20040507,012400,2.4839,2.4839,2.4839,2.4839
GBPAUD,20040507,012500,2.4839,2.4841,2.4839,2.4841
GBPAUD,20040507,012600,2.4841,2.4842,2.4841,2.4842
GBPAUD,20040507,012700,2.4843,2.4843,2.4840,2.4841
GBPAUD,20040507,012800,2.4841,2.4841,2.4841,2.4841
GBPAUD,20040507,012900,2.4839,2.4839,2.4839,2.4839
GBPAUD,20040507,013000,2.4839,2.4840,2.4839,2.4840
GBPAUD,20040507,013100,2.4840,2.4842,2.4840,2.4842
GBPAUD,20040507,013200,2.4843,2.4845,2.4843,2.4845
GBPAUD,20040507,013300,2.4845,2.4845,2.4843,2.4843
GBPAUD,20040507,013400,2.4843,2.4843,2.4843,2.4843
GBPAUD,20040507,013500,2.4843,2.4843,2.4838,2.4839
GBPAUD,20040507,013600,2.4839,2.4842,2.4839,2.4842
GBPAUD,20040507,013700,2.4842,2.4842,2.4842,2.4842
GBPAUD,20040507,013800,2.4842,2.4842,2.4842,2.4842
GBPAUD,20040507,013900,2.4842,2.4842,2.4842,2.4842
GBPAUD,20040507,014000,2.4841,2.4843,2.4833,2.4843
GBPAUD,20040507,014100,2.4842,2.4842,2.4841,2.4841
GBPAUD,20040507,014200,2.4839,2.4839,2.4839,2.4839
GBPAUD,20040507,014300,2.4839,2.4839,2.4836,2.4838
GBPAUD,20040507,014400,2.4839,2.4841,2.4839,2.4841
GBPAUD,20040507,014500,2.4841,2.4841,2.4841,2.4841
GBPAUD,20040507,014600,2.4842,2.4843,2.4841,2.4841
GBPAUD,20040507,014700,2.4838,2.4838,2.4832,2.4832
GBPAUD,20040507,014800,2.4831,2.4831,2.4829,2.4829
GBPAUD,20040507,014900,2.4829,2.4829,2.4829,2.4829
GBPAUD,20040507,015000,2.4829,2.4829,2.4829,2.4829
GBPAUD,20040507,015100,2.4829,2.4829,2.4829,2.4829
GBPAUD,20040507,015200,2.4829,2.4829,2.4829,2.4829
GBPAUD,20040507,015300,2.4829,2.4829,2.4828,2.4828
GBPAUD,20040507,015400,2.4828,2.4828,2.4828,2.4828
GBPAUD,20040507,015500,2.4828,2.4828,2.4820,2.4820
GBPAUD,20040507,015600,2.4819,2.4819,2.4819,2.4819
GBPAUD,20040507,015700,2.4824,2.4826,2.4824,2.4826
GBPAUD,20040507,015800,2.4826,2.4826,2.4825,2.4825
GBPAUD,20040507,015900,2.4825,2.4826,2.4825,2.4826
GBPAUD,20040507,020000,2.4827,2.4834,2.4827,2.4834
GBPAUD,20040507,020100,2.4834,2.4834,2.4831,2.4831
GBPAUD,20040507,020200,2.4831,2.4831,2.4831,2.4831
GBPAUD,20040507,020300,2.4829,2.4832,2.4829,2.4832
GBPAUD,20040507,020400,2.4832,2.4834,2.4832,2.4834
GBPAUD,20040507,020500,2.4834,2.4834,2.4832,2.4832
GBPAUD,20040507,020600,2.4833,2.4833,2.4833,2.4833
GBPAUD,20040507,020700,2.4833,2.4833,2.4833,2.4833
GBPAUD,20040507,020800,2.4832,2.4834,2.4832,2.4834
GBPAUD,20040507,020900,2.4835,2.4838,2.4835,2.4838
GBPAUD,20040507,021000,2.4841,2.4845,2.4841,2.4841
GBPAUD,20040507,021100,2.4841,2.4841,2.4839,2.4839
GBPAUD,20040507,021200,2.4839,2.4839,2.4838,2.4838
GBPAUD,20040507,021300,2.4839,2.4839,2.4839,2.4839
GBPAUD,20040507,021400,2.4838,2.4838,2.4834,2.4834
GBPAUD,20040507,021500,2.4832,2.4832,2.4832,2.4832
GBPAUD,20040507,021600,2.4832,2.4832,2.4828,2.4828
GBPAUD,20040507,021700,2.4827,2.4827,2.4822,2.4822
GBPAUD,20040507,021800,2.4824,2.4826,2.4824,2.4824
GBPAUD,20040507,021900,2.4824,2.4825,2.4824,2.4825
GBPAUD,20040507,022000,2.4826,2.4826,2.4825,2.4825
GBPAUD,20040507,022100,2.4825,2.4825,2.4822,2.4822
GBPAUD,20040507,022200,2.4824,2.4825,2.4821,2.4821
GBPAUD,20040507,022300,2.4820,2.4821,2.4819,2.4821
GBPAUD,20040507,022400,2.4821,2.4821,2.4814,2.4814
GBPAUD,20040507,022500,2.4814,2.4814,2.4814,2.4814
GBPAUD,20040507,022600,2.4817,2.4817,2.4811,2.4811
GBPAUD,20040507,022700,2.4811,2.4811,2.4808,2.4808
GBPAUD,20040507,022800,2.4810,2.4810,2.4810,2.4810
GBPAUD,20040507,022900,2.4810,2.4811,2.4810,2.4811
GBPAUD,20040507,023000,2.4810,2.4810,2.4808,2.4808
GBPAUD,20040507,023100,2.4808,2.4808,2.4805,2.4805
GBPAUD,20040507,023200,2.4804,2.4804,2.4803,2.4803
GBPAUD,20040507,023300,2.4804,2.4804,2.4803,2.4803
GBPAUD,20040507,023400,2.4804,2.4805,2.4804,2.4804
GBPAUD,20040507,023500,2.4804,2.4804,2.4803,2.4804
GBPAUD,20040507,023600,2.4804,2.4804,2.4804,2.4804
GBPAUD,20040507,023700,2.4806,2.4808,2.4806,2.4807
GBPAUD,20040507,023800,2.4807,2.4808,2.4806,2.4807
GBPAUD,20040507,023900,2.4806,2.4806,2.4799,2.4799
GBPAUD,20040507,024000,2.4797,2.4797,2.4797,2.4797
GBPAUD,20040507,024100,2.4796,2.4796,2.4793,2.4793
GBPAUD,20040507,024200,2.4793,2.4793,2.4792,2.4792
GBPAUD,20040507,024300,2.4792,2.4792,2.4788,2.4788
GBPAUD,20040507,024400,2.4787,2.4787,2.4782,2.4782
GBPAUD,20040507,024500,2.4780,2.4780,2.4780,2.4780
GBPAUD,20040507,024600,2.4780,2.4780,2.4779,2.4779
GBPAUD,20040507,024700,2.4779,2.4779,2.4779,2.4779
GBPAUD,20040507,024800,2.4778,2.4778,2.4775,2.4775
GBPAUD,20040507,024900,2.4775,2.4777,2.4775,2.4776
GBPAUD,20040507,025000,2.4776,2.4776,2.4774,2.4774
GBPAUD,20040507,025100,2.4774,2.4774,2.4774,2.4774
GBPAUD,20040507,025200,2.4775,2.4777,2.4775,2.4776
GBPAUD,20040507,025300,2.4776,2.4778,2.4776,2.4778
GBPAUD,20040507,025400,2.4779,2.4788,2.4779,2.4788
GBPAUD,20040507,025500,2.4790,2.4804,2.4790,2.4804
GBPAUD,20040507,025600,2.4802,2.4802,2.4797,2.4797
GBPAUD,20040507,025700,2.4796,2.4796,2.4794,2.4794
GBPAUD,20040507,025800,2.4791,2.4791,2.4791,2.4791
GBPAUD,20040507,025900,2.4792,2.4794,2.4792,2.4793
GBPAUD,20040507,030000,2.4792,2.4792,2.4790,2.4791
GBPAUD,20040507,030100,2.4792,2.4793,2.4792,2.4793
GBPAUD,20040507,030200,2.4790,2.4792,2.4790,2.4792
GBPAUD,20040507,030300,2.4793,2.4796,2.4793,2.4794
GBPAUD,20040507,030400,2.4794,2.4794,2.4794,2.4794
GBPAUD,20040507,030500,2.4792,2.4792,2.4792,2.4792
GBPAUD,20040507,030600,2.4792,2.4792,2.4792,2.4792
GBPAUD,20040507,030700,2.4792,2.4792,2.4792,2.4792
GBPAUD,20040507,030800,2.4794,2.4794,2.4794,2.4794
GBPAUD,20040507,030900,2.4795,2.4799,2.4795,2.4799
GBPAUD,20040507,031000,2.4803,2.4804,2.4803,2.4804
GBPAUD,20040507,031100,2.4805,2.4806,2.4805,2.4806
GBPAUD,20040507,031200,2.4806,2.4807,2.4806,2.4807
GBPAUD,20040507,031300,2.4809,2.4809,2.4807,2.4807
GBPAUD,20040507,031400,2.4804,2.4804,2.4802,2.4802
GBPAUD,20040507,031500,2.4802,2.4802,2.4802,2.4802
GBPAUD,20040507,031600,2.4802,2.4802,2.4802,2.4802
GBPAUD,20040507,031700,2.4800,2.4800,2.4800,2.4800
GBPAUD,20040507,031800,2.4800,2.4800,2.4800,2.4800
GBPAUD,20040507,031900,2.4800,2.4800,2.4796,2.4796
GBPAUD,20040507,032000,2.4796,2.4796,2.4795,2.4795
GBPAUD,20040507,032100,2.4794,2.4794,2.4793,2.4793
GBPAUD,20040507,032200,2.4793,2.4793,2.4790,2.4790
GBPAUD,20040507,032300,2.4789,2.4789,2.4784,2.4784
GBPAUD,20040507,032400,2.4784,2.4784,2.4779,2.4779
GBPAUD,20040507,032500,2.4778,2.4781,2.4778,2.4779
GBPAUD,20040507,032600,2.4779,2.4783,2.4779,2.4783
GBPAUD,20040507,032700,2.4783,2.4783,2.4782,2.4782
GBPAUD,20040507,032800,2.4781,2.4783,2.4781,2.4783
GBPAUD,20040507,032900,2.4783,2.4786,2.4783,2.4786
GBPAUD,20040507,033000,2.4787,2.4789,2.4787,2.4789
GBPAUD,20040507,033100,2.4790,2.4799,2.4790,2.4799
GBPAUD,20040507,033200,2.4802,2.4816,2.4802,2.4816
GBPAUD,20040507,033300,2.4819,2.4843,2.4819,2.4843
GBPAUD,20040507,033400,2.4846,2.4859,2.4846,2.4859
GBPAUD,20040507,033500,2.4859,2.4878,2.4859,2.4878
GBPAUD,20040507,033600,2.4879,2.4901,2.4879,2.4901
GBPAUD,20040507,033700,2.4904,2.4916,2.4904,2.4916
GBPAUD,20040507,033800,2.4918,2.4923,2.4918,2.4923
GBPAUD,20040507,033900,2.4926,2.4929,2.4926,2.4926
GBPAUD,20040507,034000,2.4923,2.4923,2.4911,2.4911
GBPAUD,20040507,034100,2.4910,2.4913,2.4910,2.4913
GBPAUD,20040507,034200,2.4913,2.4913,2.4911,2.4911
GBPAUD,20040507,034300,2.4911,2.4913,2.4909,2.4913
GBPAUD,20040507,034400,2.4915,2.4920,2.4915,2.4920
GBPAUD,20040507,034500,2.4920,2.4920,2.4920,2.4920
GBPAUD,20040507,034600,2.4926,2.4927,2.4926,2.4927
GBPAUD,20040507,034700,2.4927,2.4927,2.4923,2.4923
GBPAUD,20040507,034800,2.4922,2.4922,2.4911,2.4911
GBPAUD,20040507,034900,2.4910,2.4912,2.4910,2.4912
GBPAUD,20040507,035000,2.4911,2.4911,2.4909,2.4909
GBPAUD,20040507,035100,2.4906,2.4906,2.4905,2.4905
GBPAUD,20040507,035200,2.4905,2.4916,2.4905,2.4916
GBPAUD,20040507,035300,2.4920,2.4931,2.4920,2.4931
GBPAUD,20040507,035400,2.4932,2.4947,2.4932,2.4947
GBPAUD,20040507,035500,2.4951,2.4998,2.4951,2.4998
GBPAUD,20040507,035600,2.5000,2.5000,2.4983,2.4984
GBPAUD,20040507,035700,2.4985,2.4993,2.4978,2.4978
GBPAUD,20040507,035800,2.4976,2.4976,2.4975,2.4975
GBPAUD,20040507,035900,2.4972,2.4972,2.4961,2.4961
GBPAUD,20040507,040000,2.4962,2.4962,2.4960,2.4962
GBPAUD,20040507,040100,2.4963,2.4966,2.4963,2.4966
GBPAUD,20040507,040200,2.4966,2.4966,2.4962,2.4962
GBPAUD,20040507,040300,2.4961,2.4961,2.4957,2.4958
GBPAUD,20040507,040400,2.4958,2.4958,2.4950,2.4950
GBPAUD,20040507,040500,2.4951,2.4952,2.4941,2.4941
GBPAUD,20040507,040600,2.4943,2.4947,2.4943,2.4947
GBPAUD,20040507,040700,2.4946,2.4948,2.4946,2.4948
GBPAUD,20040507,040800,2.4948,2.4948,2.4948,2.4948
GBPAUD,20040507,040900,2.4943,2.4944,2.4941,2.4944
GBPAUD,20040507,041000,2.4944,2.4944,2.4943,2.4943
GBPAUD,20040507,041100,2.4943,2.4943,2.4943,2.4943
GBPAUD,20040507,041200,2.4943,2.4943,2.4941,2.4943
GBPAUD,20040507,041300,2.4943,2.4943,2.4940,2.4940
GBPAUD,20040507,041400,2.4941,2.4945,2.4941,2.4945
GBPAUD,20040507,041500,2.4947,2.4951,2.4947,2.4951
GBPAUD,20040507,041600,2.4951,2.4952,2.4950,2.4951
GBPAUD,20040507,041700,2.4952,2.4959,2.4952,2.4959
GBPAUD,20040507,041800,2.4961,2.4993,2.4961,2.4993
GBPAUD,20040507,041900,2.4994,2.4997,2.4980,2.4980
GBPAUD,20040507,042000,2.4979,2.4979,2.4974,2.4974
GBPAUD,20040507,042100,2.4974,2.4974,2.4969,2.4969
GBPAUD,20040507,042200,2.4969,2.4969,2.4966,2.4966
GBPAUD,20040507,042300,2.4966,2.4966,2.4964,2.4965
GBPAUD,20040507,042400,2.4966,2.4967,2.4959,2.4959
GBPAUD,20040507,042500,2.4960,2.4962,2.4959,2.4959
GBPAUD,20040507,042600,2.4958,2.4958,2.4958,2.4958
GBPAUD,20040507,042700,2.4959,2.4959,2.4959,2.4959
GBPAUD,20040507,042800,2.4959,2.4962,2.4958,2.4962
GBPAUD,20040507,042900,2.4962,2.4964,2.4962,2.4962
GBPAUD,20040507,043000,2.4961,2.4961,2.4958,2.4961
GBPAUD,20040507,043100,2.4962,2.4979,2.4962,2.4978
GBPAUD,20040507,043200,2.4976,2.4976,2.4969,2.4969
GBPAUD,20040507,043300,2.4965,2.4965,2.4962,2.4962
GBPAUD,20040507,043400,2.4963,2.4964,2.4961,2.4961
GBPAUD,20040507,043500,2.4961,2.4961,2.4957,2.4957
GBPAUD,20040507,043600,2.4954,2.4954,2.4954,2.4954
GBPAUD,20040507,043700,2.4954,2.4955,2.4945,2.4947
GBPAUD,20040507,043800,2.4950,2.4957,2.4950,2.4954
GBPAUD,20040507,043900,2.4951,2.4951,2.4938,2.4938
GBPAUD,20040507,044000,2.4936,2.4936,2.4933,2.4933
GBPAUD,20040507,044100,2.4933,2.4934,2.4933,2.4934
GBPAUD,20040507,044200,2.4934,2.4934,2.4934,2.4934
GBPAUD,20040507,044300,2.4936,2.4937,2.4936,2.4937
GBPAUD,20040507,044400,2.4937,2.4937,2.4936,2.4936
GBPAUD,20040507,044500,2.4937,2.4938,2.4937,2.4938
GBPAUD,20040507,044600,2.4938,2.4942,2.4938,2.4942
GBPAUD,20040507,044700,2.4941,2.4941,2.4941,2.4941
GBPAUD,20040507,044800,2.4941,2.4941,2.4941,2.4941
GBPAUD,20040507,044900,2.4941,2.4941,2.4941,2.4941
GBPAUD,20040507,045000,2.4939,2.4939,2.4939,2.4939
GBPAUD,20040507,045100,2.4939,2.4939,2.4937,2.4937
GBPAUD,20040507,045200,2.4937,2.4942,2.4937,2.4942
GBPAUD,20040507,045300,2.4944,2.4944,2.4944,2.4944
GBPAUD,20040507,045400,2.4943,2.4943,2.4943,2.4943
GBPAUD,20040507,045500,2.4944,2.4950,2.4944,2.4950
GBPAUD,20040507,045600,2.4952,2.4961,2.4952,2.4959
GBPAUD,20040507,045700,2.4958,2.4958,2.4957,2.4957
GBPAUD,20040507,045800,2.4956,2.4956,2.4954,2.4954
GBPAUD,20040507,045900,2.4951,2.4951,2.4949,2.4949
GBPAUD,20040507,050000,2.4951,2.4952,2.4951,2.4952
GBPAUD,20040507,050100,2.4954,2.4954,2.4954,2.4954
GBPAUD,20040507,050200,2.4954,2.4954,2.4952,2.4952
GBPAUD,20040507,050300,2.4951,2.4951,2.4945,2.4945
GBPAUD,20040507,050400,2.4945,2.4948,2.4945,2.4947
GBPAUD,20040507,050500,2.4947,2.4948,2.4947,2.4948
GBPAUD,20040507,050600,2.4948,2.4948,2.4948,2.4948
GBPAUD,20040507,050700,2.4945,2.4947,2.4945,2.4947
GBPAUD,20040507,050800,2.4947,2.4948,2.4947,2.4948
GBPAUD,20040507,050900,2.4948,2.4951,2.4948,2.4951
GBPAUD,20040507,051000,2.4951,2.4953,2.4951,2.4953
GBPAUD,20040507,051100,2.4954,2.4960,2.4954,2.4960
GBPAUD,20040507,051200,2.4961,2.4961,2.4961,2.4961
GBPAUD,20040507,051300,2.4961,2.4968,2.4961,2.4968
GBPAUD,20040507,051400,2.4969,2.4973,2.4969,2.4972
GBPAUD,20040507,051500,2.4972,2.4973,2.4972,2.4973
GBPAUD,20040507,051600,2.4972,2.4972,2.4972,2.4972
GBPAUD,20040507,051700,2.4969,2.4969,2.4969,2.4969
GBPAUD,20040507,051800,2.4969,2.4969,2.4969,2.4969
GBPAUD,20040507,051900,2.4969,2.4969,2.4969,2.4969
GBPAUD,20040507,052000,2.4969,2.4969,2.4968,2.4968
GBPAUD,20040507,052100,2.4968,2.4968,2.4967,2.4968
GBPAUD,20040507,052200,2.4968,2.4969,2.4968,2.4969
GBPAUD,20040507,052300,2.4969,2.4969,2.4969,2.4969
GBPAUD,20040507,052400,2.4969,2.4969,2.4964,2.4964
GBPAUD,20040507,052500,2.4964,2.4966,2.4964,2.4966
GBPAUD,20040507,052600,2.4966,2.4966,2.4966,2.4966
GBPAUD,20040507,052700,2.4966,2.4966,2.4965,2.4966
GBPAUD,20040507,052800,2.4966,2.4966,2.4965,2.4965
GBPAUD,20040507,052900,2.4965,2.4965,2.4965,2.4965
GBPAUD,20040507,053000,2.4965,2.4968,2.4965,2.4968
GBPAUD,20040507,053100,2.4968,2.4968,2.4966,2.4966
GBPAUD,20040507,053200,2.4966,2.4966,2.4965,2.4965
GBPAUD,20040507,053300,2.4965,2.4965,2.4963,2.4963
GBPAUD,20040507,053400,2.4963,2.4963,2.4959,2.4959
GBPAUD,20040507,053500,2.4956,2.4956,2.4949,2.4949
GBPAUD,20040507,053600,2.4949,2.4949,2.4949,2.4949
GBPAUD,20040507,053700,2.4949,2.4949,2.4949,2.4949
GBPAUD,20040507,053800,2.4945,2.4945,2.4945,2.4945
GBPAUD,20040507,053900,2.4945,2.4945,2.4945,2.4945
GBPAUD,20040507,054000,2.4945,2.4949,2.4945,2.4949
GBPAUD,20040507,054100,2.4949,2.4949,2.4949,2.4949
GBPAUD,20040507,054200,2.4951,2.4952,2.4951,2.4952
GBPAUD,20040507,054300,2.4952,2.4953,2.4952,2.4953
GBPAUD,20040507,054400,2.4954,2.4955,2.4954,2.4955
GBPAUD,20040507,054500,2.4954,2.4954,2.4952,2.4952
GBPAUD,20040507,054600,2.4952,2.4952,2.4949,2.4949
GBPAUD,20040507,054700,2.4949,2.4951,2.4949,2.4949
GBPAUD,20040507,054800,2.4948,2.4948,2.4945,2.4945
GBPAUD,20040507,054900,2.4945,2.4945,2.4945,2.4945
GBPAUD,20040507,055000,2.4945,2.4945,2.4945,2.4945
GBPAUD,20040507,055100,2.4946,2.4946,2.4942,2.4942
GBPAUD,20040507,055200,2.4943,2.4943,2.4943,2.4943
GBPAUD,20040507,055300,2.4943,2.4943,2.4938,2.4938
GBPAUD,20040507,055400,2.4938,2.4943,2.4938,2.4943
GBPAUD,20040507,055500,2.4945,2.4950,2.4945,2.4949
GBPAUD,20040507,055600,2.4949,2.4949,2.4945,2.4945
GBPAUD,20040507,055700,2.4948,2.4950,2.4948,2.4950
GBPAUD,20040507,055800,2.4950,2.4958,2.4950,2.4958
GBPAUD,20040507,055900,2.4959,2.4960,2.4958,2.4958
GBPAUD,20040507,060000,2.4957,2.4964,2.4957,2.4964
GBPAUD,20040507,060100,2.4966,2.4969,2.4966,2.4968
GBPAUD,20040507,060200,2.4967,2.4967,2.4953,2.4953
GBPAUD,20040507,060300,2.4950,2.4950,2.4948,2.4950
GBPAUD,20040507,060400,2.4950,2.4952,2.4950,2.4950
GBPAUD,20040507,060500,2.4947,2.4947,2.4946,2.4946
GBPAUD,20040507,060600,2.4947,2.4947,2.4947,2.4947
GBPAUD,20040507,060700,2.4947,2.4947,2.4947,2.4947
GBPAUD,20040507,060800,2.4947,2.4948,2.4947,2.4948
GBPAUD,20040507,060900,2.4948,2.4950,2.4948,2.4950
GBPAUD,20040507,061000,2.4950,2.4950,2.4950,2.4950
GBPAUD,20040507,061100,2.4949,2.4949,2.4948,2.4949
GBPAUD,20040507,061200,2.4949,2.4949,2.4949,2.4949
GBPAUD,20040507,061300,2.4950,2.4952,2.4950,2.4952
GBPAUD,20040507,061400,2.4952,2.4954,2.4952,2.4954
GBPAUD,20040507,061500,2.4954,2.4954,2.4952,2.4952
GBPAUD,20040507,061600,2.4951,2.4951,2.4948,2.4948
GBPAUD,20040507,061700,2.4948,2.4948,2.4948,2.4948
GBPAUD,20040507,061800,2.4948,2.4948,2.4947,2.4947
GBPAUD,20040507,061900,2.4947,2.4947,2.4946,2.4946
GBPAUD,20040507,062000,2.4946,2.4946,2.4945,2.4945
GBPAUD,20040507,062100,2.4945,2.4945,2.4945,2.4945
GBPAUD,20040507,062200,2.4943,2.4944,2.4943,2.4944
GBPAUD,20040507,062300,2.4944,2.4944,2.4944,2.4944
GBPAUD,20040507,062400,2.4946,2.4946,2.4946,2.4946
GBPAUD,20040507,062500,2.4945,2.4945,2.4945,2.4945
GBPAUD,20040507,062600,2.4945,2.4945,2.4943,2.4943
GBPAUD,20040507,062700,2.4943,2.4943,2.4943,2.4943
GBPAUD,20040507,062800,2.4943,2.4943,2.4941,2.4941
GBPAUD,20040507,062900,2.4941,2.4941,2.4941,2.4941
GBPAUD,20040507,063000,2.4939,2.4939,2.4939,2.4939
GBPAUD,20040507,063100,2.4939,2.4940,2.4938,2.4940
GBPAUD,20040507,063200,2.4942,2.4942,2.4942,2.4942
GBPAUD,20040507,063300,2.4942,2.4945,2.4942,2.4945
GBPAUD,20040507,063400,2.4945,2.4945,2.4945,2.4945
GBPAUD,20040507,063500,2.4945,2.4945,2.4943,2.4943
GBPAUD,20040507,063600,2.4941,2.4941,2.4940,2.4940
GBPAUD,20040507,063700,2.4939,2.4939,2.4939,2.4939
GBPAUD,20040507,063800,2.4937,2.4937,2.4933,2.4933
GBPAUD,20040507,063900,2.4933,2.4933,2.4933,2.4933
GBPAUD,20040507,064000,2.4927,2.4927,2.4924,2.4924
GBPAUD,20040507,064100,2.4924,2.4924,2.4923,2.4923
GBPAUD,20040507,064200,2.4923,2.4923,2.4923,2.4923
GBPAUD,20040507,064300,2.4925,2.4927,2.4924,2.4927
GBPAUD,20040507,064400,2.4929,2.4934,2.4929,2.4934
GBPAUD,20040507,064500,2.4934,2.4934,2.4933,2.4933
GBPAUD,20040507,064600,2.4933,2.4933,2.4931,2.4933
GBPAUD,20040507,064700,2.4933,2.4936,2.4933,2.4936
GBPAUD,20040507,064800,2.4936,2.4936,2.4934,2.4934
GBPAUD,20040507,064900,2.4933,2.4933,2.4930,2.4930
GBPAUD,20040507,065000,2.4929,2.4929,2.4926,2.4926
GBPAUD,20040507,065100,2.4924,2.4924,2.4920,2.4920
GBPAUD,20040507,065200,2.4920,2.4920,2.4919,2.4919
GBPAUD,20040507,065300,2.4917,2.4917,2.4914,2.4914
GBPAUD,20040507,065400,2.4913,2.4913,2.4913,2.4913
GBPAUD,20040507,065500,2.4913,2.4913,2.4913,2.4913
GBPAUD,20040507,065600,2.4913,2.4913,2.4913,2.4913
GBPAUD,20040507,065700,2.4913,2.4913,2.4913,2.4913
GBPAUD,20040507,065800,2.4913,2.4913,2.4909,2.4909
GBPAUD,20040507,065900,2.4908,2.4909,2.4908,2.4909
GBPAUD,20040507,070000,2.4909,2.4911,2.4908,2.4908
GBPAUD,20040507,070100,2.4908,2.4908,2.4906,2.4906
GBPAUD,20040507,070200,2.4906,2.4906,2.4906,2.4906
GBPAUD,20040507,070300,2.4906,2.4906,2.4906,2.4906
GBPAUD,20040507,070400,2.4906,2.4906,2.4906,2.4906
GBPAUD,20040507,070500,2.4909,2.4913,2.4908,2.4913
GBPAUD,20040507,070600,2.4913,2.4915,2.4913,2.4914
GBPAUD,20040507,070700,2.4913,2.4913,2.4911,2.4911
GBPAUD,20040507,070800,2.4911,2.4912,2.4911,2.4912
GBPAUD,20040507,070900,2.4911,2.4911,2.4904,2.4904
GBPAUD,20040507,071000,2.4904,2.4905,2.4904,2.4905
GBPAUD,20040507,071100,2.4906,2.4915,2.4906,2.4915
GBPAUD,20040507,071200,2.4915,2.4916,2.4915,2.4916
GBPAUD,20040507,071300,2.4915,2.4916,2.4915,2.4916
GBPAUD,20040507,071400,2.4915,2.4915,2.4913,2.4913
GBPAUD,20040507,071500,2.4913,2.4913,2.4913,2.4913
GBPAUD,20040507,071600,2.4915,2.4915,2.4911,2.4911
GBPAUD,20040507,071700,2.4910,2.4910,2.4905,2.4905
GBPAUD,20040507,071800,2.4905,2.4905,2.4899,2.4899
GBPAUD,20040507,071900,2.4898,2.4898,2.4889,2.4889
GBPAUD,20040507,072000,2.4888,2.4891,2.4888,2.4891
GBPAUD,20040507,072100,2.4892,2.4903,2.4892,2.4903
GBPAUD,20040507,072200,2.4903,2.4903,2.4902,2.4902
GBPAUD,20040507,072300,2.4902,2.4906,2.4902,2.4904
GBPAUD,20040507,072400,2.4902,2.4908,2.4902,2.4908
GBPAUD,20040507,072500,2.4906,2.4906,2.4901,2.4901
GBPAUD,20040507,072600,2.4900,2.4900,2.4897,2.4897
GBPAUD,20040507,072700,2.4895,2.4895,2.4887,2.4889
GBPAUD,20040507,072800,2.4888,2.4888,2.4885,2.4885
GBPAUD,20040507,072900,2.4883,2.4884,2.4881,2.4884
GBPAUD,20040507,073000,2.4885,2.4885,2.4884,2.4884
GBPAUD,20040507,073100,2.4884,2.4885,2.4884,2.4885
GBPAUD,20040507,073200,2.4885,2.4888,2.4885,2.4888
GBPAUD,20040507,073300,2.4888,2.4892,2.4888,2.4892
GBPAUD,20040507,073400,2.4893,2.4898,2.4893,2.4898
GBPAUD,20040507,073500,2.4898,2.4901,2.4898,2.4900
GBPAUD,20040507,073600,2.4899,2.4899,2.4898,2.4899
GBPAUD,20040507,073700,2.4900,2.4905,2.4900,2.4904
GBPAUD,20040507,073800,2.4902,2.4902,2.4898,2.4898
GBPAUD,20040507,073900,2.4897,2.4898,2.4897,2.4898
GBPAUD,20040507,074000,2.4899,2.4901,2.4899,2.4899
GBPAUD,20040507,074100,2.4900,2.4901,2.4900,2.4901
GBPAUD,20040507,074200,2.4901,2.4904,2.4901,2.4902
GBPAUD,20040507,074300,2.4904,2.4906,2.4904,2.4906
GBPAUD,20040507,074400,2.4906,2.4911,2.4906,2.4911
GBPAUD,20040507,074500,2.4909,2.4909,2.4908,2.4908
GBPAUD,20040507,074600,2.4910,2.4910,2.4909,2.4909
GBPAUD,20040507,074700,2.4909,2.4909,2.4908,2.4908
GBPAUD,20040507,074800,2.4909,2.4919,2.4909,2.4919
GBPAUD,20040507,074900,2.4920,2.4927,2.4920,2.4927
GBPAUD,20040507,075000,2.4929,2.4933,2.4929,2.4933
GBPAUD,20040507,075100,2.4933,2.4934,2.4933,2.4933
GBPAUD,20040507,075200,2.4930,2.4930,2.4930,2.4930
GBPAUD,20040507,075300,2.4930,2.4930,2.4926,2.4926
GBPAUD,20040507,075400,2.4926,2.4926,2.4926,2.4926
GBPAUD,20040507,075500,2.4926,2.4926,2.4925,2.4925
GBPAUD,20040507,075600,2.4923,2.4923,2.4920,2.4920
GBPAUD,20040507,075700,2.4919,2.4919,2.4918,2.4918
GBPAUD,20040507,075800,2.4919,2.4919,2.4913,2.4916
GBPAUD,20040507,075900,2.4917,2.4917,2.4917,2.4917
GBPAUD,20040507,080000,2.4917,2.4922,2.4917,2.4922
GBPAUD,20040507,080100,2.4922,2.4922,2.4921,2.4921
GBPAUD,20040507,080200,2.4920,2.4920,2.4912,2.4912
GBPAUD,20040507,080300,2.4911,2.4911,2.4901,2.4901
GBPAUD,20040507,080400,2.4901,2.4901,2.4899,2.4899
GBPAUD,20040507,080500,2.4901,2.4905,2.4901,2.4905
GBPAUD,20040507,080600,2.4905,2.4906,2.4905,2.4905
GBPAUD,20040507,080700,2.4905,2.4906,2.4905,2.4906
GBPAUD,20040507,080800,2.4906,2.4906,2.4906,2.4906
GBPAUD,20040507,080900,2.4906,2.4911,2.4906,2.4911
GBPAUD,20040507,081000,2.4910,2.4910,2.4904,2.4906
GBPAUD,20040507,081100,2.4907,2.4911,2.4907,2.4911
GBPAUD,20040507,081200,2.4912,2.4918,2.4912,2.4918
GBPAUD,20040507,081300,2.4920,2.4923,2.4920,2.4922
GBPAUD,20040507,081400,2.4919,2.4919,2.4916,2.4916
GBPAUD,20040507,081500,2.4918,2.4920,2.4918,2.4920
GBPAUD,20040507,081600,2.4922,2.4925,2.4922,2.4925
GBPAUD,20040507,081700,2.4926,2.4929,2.4926,2.4929
GBPAUD,20040507,081800,2.4927,2.4927,2.4922,2.4922
GBPAUD,20040507,081900,2.4922,2.4922,2.4919,2.4919
GBPAUD,20040507,082000,2.4918,2.4918,2.4911,2.4911
GBPAUD,20040507,082100,2.4912,2.4916,2.4912,2.4916
GBPAUD,20040507,082200,2.4917,2.4919,2.4917,2.4919
GBPAUD,20040507,082300,2.4916,2.4918,2.4915,2.4918
GBPAUD,20040507,082400,2.4918,2.4920,2.4918,2.4920
GBPAUD,20040507,082500,2.4921,2.4922,2.4921,2.4922
GBPAUD,20040507,082600,2.4924,2.4927,2.4924,2.4924
GBPAUD,20040507,082700,2.4924,2.4927,2.4924,2.4927
GBPAUD,20040507,082800,2.4927,2.4929,2.4927,2.4929
GBPAUD,20040507,082900,2.4929,2.4930,2.4928,2.4928
GBPAUD,20040507,083000,2.4927,2.4928,2.4927,2.4928
GBPAUD,20040507,083100,2.4927,2.4927,2.4921,2.4921
GBPAUD,20040507,083200,2.4920,2.4920,2.4915,2.4915
GBPAUD,20040507,083300,2.4915,2.4917,2.4915,2.4917
GBPAUD,20040507,083400,2.4917,2.4925,2.4917,2.4925
GBPAUD,20040507,083500,2.4926,2.4927,2.4926,2.4927
GBPAUD,20040507,083600,2.4927,2.4936,2.4927,2.4935
GBPAUD,20040507,083700,2.4934,2.4941,2.4934,2.4941
GBPAUD,20040507,083800,2.4941,2.4944,2.4941,2.4944
GBPAUD,20040507,083900,2.4942,2.4942,2.4938,2.4938
GBPAUD,20040507,084000,2.4938,2.4939,2.4938,2.4939
GBPAUD,20040507,084100,2.4937,2.4937,2.4937,2.4937
GBPAUD,20040507,084200,2.4937,2.4937,2.4936,2.4936
GBPAUD,20040507,084300,2.4936,2.4943,2.4936,2.4936
GBPAUD,20040507,084400,2.4934,2.4934,2.4929,2.4929
GBPAUD,20040507,084500,2.4929,2.4930,2.4929,2.4930
GBPAUD,20040507,084600,2.4931,2.4933,2.4931,2.4933
GBPAUD,20040507,084700,2.4933,2.4933,2.4929,2.4929
GBPAUD,20040507,084800,2.4930,2.4944,2.4930,2.4944
GBPAUD,20040507,084900,2.4945,2.4945,2.4944,2.4944
GBPAUD,20040507,085000,2.4945,2.4949,2.4945,2.4949
GBPAUD,20040507,085100,2.4949,2.4949,2.4948,2.4948
GBPAUD,20040507,085200,2.4948,2.4959,2.4948,2.4959
GBPAUD,20040507,085300,2.4959,2.4959,2.4958,2.4958
GBPAUD,20040507,085400,2.4957,2.4957,2.4954,2.4954
GBPAUD,20040507,085500,2.4951,2.4951,2.4951,2.4951
GBPAUD,20040507,085600,2.4951,2.4953,2.4951,2.4952
GBPAUD,20040507,085700,2.4950,2.4950,2.4940,2.4940
GBPAUD,20040507,085800,2.4939,2.4939,2.4936,2.4937
GBPAUD,20040507,085900,2.4938,2.4938,2.4936,2.4936
GBPAUD,20040507,090000,2.4934,2.4935,2.4934,2.4935
GBPAUD,20040507,090100,2.4936,2.4940,2.4936,2.4940
GBPAUD,20040507,090200,2.4941,2.4945,2.4941,2.4945
GBPAUD,20040507,090300,2.4946,2.4961,2.4946,2.4961
GBPAUD,20040507,090400,2.4961,2.4961,2.4958,2.4958
GBPAUD,20040507,090500,2.4958,2.4961,2.4958,2.4961
GBPAUD,20040507,090600,2.4961,2.4961,2.4955,2.4955
GBPAUD,20040507,090700,2.4953,2.4954,2.4951,2.4954
GBPAUD,20040507,090800,2.4955,2.4955,2.4948,2.4950
GBPAUD,20040507,090900,2.4950,2.4950,2.4950,2.4950
GBPAUD,20040507,091000,2.4949,2.4949,2.4940,2.4940
GBPAUD,20040507,091100,2.4938,2.4938,2.4933,2.4933
GBPAUD,20040507,091200,2.4933,2.4937,2.4933,2.4937
GBPAUD,20040507,091300,2.4938,2.4950,2.4938,2.4950
GBPAUD,20040507,091400,2.4956,2.4974,2.4956,2.4974
GBPAUD,20040507,091500,2.4975,2.4979,2.4975,2.4979
GBPAUD,20040507,091600,2.4979,2.4980,2.4979,2.4980
GBPAUD,20040507,091700,2.4979,2.4979,2.4968,2.4969
GBPAUD,20040507,091800,2.4972,2.4993,2.4972,2.4993
GBPAUD,20040507,091900,2.4993,2.4993,2.4985,2.4985
GBPAUD,20040507,092000,2.4983,2.4983,2.4980,2.4980
GBPAUD,20040507,092100,2.4980,2.4980,2.4978,2.4978
GBPAUD,20040507,092200,2.4976,2.4977,2.4976,2.4976
GBPAUD,20040507,092300,2.4976,2.4976,2.4976,2.4976
GBPAUD,20040507,092400,2.4978,2.4978,2.4976,2.4976
GBPAUD,20040507,092500,2.4975,2.4975,2.4962,2.4962
GBPAUD,20040507,092600,2.4961,2.4961,2.4945,2.4945
GBPAUD,20040507,092700,2.4943,2.4943,2.4936,2.4937
GBPAUD,20040507,092800,2.4935,2.4936,2.4934,2.4936
GBPAUD,20040507,092900,2.4937,2.4938,2.4936,2.4936
GBPAUD,20040507,093000,2.4935,2.4936,2.4934,2.4934
GBPAUD,20040507,093100,2.4933,2.4933,2.4929,2.4933
GBPAUD,20040507,093200,2.4934,2.4944,2.4934,2.4944
GBPAUD,20040507,093300,2.4941,2.4941,2.4941,2.4941
GBPAUD,20040507,093400,2.4943,2.4945,2.4943,2.4943
GBPAUD,20040507,093500,2.4940,2.4940,2.4930,2.4931
GBPAUD,20040507,093600,2.4930,2.4933,2.4929,2.4933
GBPAUD,20040507,093700,2.4934,2.4936,2.4933,2.4934
GBPAUD,20040507,093800,2.4932,2.4932,2.4928,2.4928
GBPAUD,20040507,093900,2.4929,2.4936,2.4929,2.4934
GBPAUD,20040507,094000,2.4933,2.4939,2.4933,2.4939
GBPAUD,20040507,094100,2.4940,2.4943,2.4936,2.4936
GBPAUD,20040507,094200,2.4933,2.4933,2.4933,2.4933
GBPAUD,20040507,094300,2.4932,2.4932,2.4927,2.4930
GBPAUD,20040507,094400,2.4932,2.4936,2.4932,2.4936
GBPAUD,20040507,094500,2.4940,2.4940,2.4933,2.4933
GBPAUD,20040507,094600,2.4929,2.4929,2.4923,2.4929
GBPAUD,20040507,094700,2.4929,2.4929,2.4929,2.4929
GBPAUD,20040507,094800,2.4928,2.4928,2.4916,2.4919
GBPAUD,20040507,094900,2.4919,2.4924,2.4919,2.4924
GBPAUD,20040507,095000,2.4925,2.4926,2.4924,2.4926
GBPAUD,20040507,095100,2.4927,2.4931,2.4927,2.4931
GBPAUD,20040507,095200,2.4931,2.4932,2.4931,2.4932
GBPAUD,20040507,095300,2.4931,2.4931,2.4927,2.4927
GBPAUD,20040507,095400,2.4922,2.4922,2.4921,2.4921
GBPAUD,20040507,095500,2.4922,2.4923,2.4920,2.4920
GBPAUD,20040507,095600,2.4920,2.4920,2.4916,2.4916
GBPAUD,20040507,095700,2.4916,2.4918,2.4916,2.4918
GBPAUD,20040507,095800,2.4920,2.4920,2.4906,2.4906
GBPAUD,20040507,095900,2.4908,2.4908,2.4906,2.4908
GBPAUD,20040507,100000,2.4909,2.4921,2.4909,2.4921
GBPAUD,20040507,100100,2.4923,2.4933,2.4923,2.4931
GBPAUD,20040507,100200,2.4930,2.4930,2.4925,2.4928
GBPAUD,20040507,100300,2.4927,2.4927,2.4923,2.4923
GBPAUD,20040507,100400,2.4924,2.4926,2.4924,2.4926
GBPAUD,20040507,100500,2.4926,2.4929,2.4926,2.4929
GBPAUD,20040507,100600,2.4929,2.4933,2.4929,2.4933
GBPAUD,20040507,100700,2.4933,2.4933,2.4929,2.4929
GBPAUD,20040507,100800,2.4929,2.4929,2.4926,2.4926
GBPAUD,20040507,100900,2.4927,2.4930,2.4926,2.4930
GBPAUD,20040507,101000,2.4929,2.4929,2.4924,2.4924
GBPAUD,20040507,101100,2.4922,2.4922,2.4920,2.4920
GBPAUD,20040507,101200,2.4920,2.4926,2.4920,2.4926
GBPAUD,20040507,101300,2.4927,2.4932,2.4927,2.4932
GBPAUD,20040507,101400,2.4933,2.4933,2.4930,2.4930
GBPAUD,20040507,101500,2.4930,2.4930,2.4927,2.4927
GBPAUD,20040507,101600,2.4927,2.4930,2.4927,2.4930
GBPAUD,20040507,101700,2.4930,2.4930,2.4926,2.4926
GBPAUD,20040507,101800,2.4923,2.4926,2.4923,2.4926
GBPAUD,20040507,101900,2.4926,2.4927,2.4926,2.4927
GBPAUD,20040507,102000,2.4927,2.4927,2.4922,2.4922
GBPAUD,20040507,102100,2.4920,2.4920,2.4915,2.4915
GBPAUD,20040507,102200,2.4915,2.4918,2.4915,2.4918
GBPAUD,20040507,102300,2.4918,2.4920,2.4918,2.4918
GBPAUD,20040507,102400,2.4918,2.4918,2.4915,2.4915
GBPAUD,20040507,102500,2.4913,2.4913,2.4911,2.4913
GBPAUD,20040507,102600,2.4912,2.4912,2.4910,2.4911
GBPAUD,20040507,102700,2.4912,2.4912,2.4908,2.4910
GBPAUD,20040507,102800,2.4912,2.4915,2.4912,2.4915
GBPAUD,20040507,102900,2.4918,2.4934,2.4918,2.4934
GBPAUD,20040507,103000,2.4933,2.4943,2.4933,2.4943
GBPAUD,20040507,103100,2.4943,2.4943,2.4943,2.4943
GBPAUD,20040507,103200,2.4942,2.4943,2.4942,2.4943
GBPAUD,20040507,103300,2.4944,2.4944,2.4940,2.4940
GBPAUD,20040507,103400,2.4938,2.4945,2.4938,2.4943
GBPAUD,20040507,103500,2.4943,2.4943,2.4943,2.4943
GBPAUD,20040507,103600,2.4943,2.4943,2.4943,2.4943
GBPAUD,20040507,103700,2.4944,2.4947,2.4944,2.4947
GBPAUD,20040507,103800,2.4948,2.4958,2.4948,2.4958
GBPAUD,20040507,103900,2.4959,2.4959,2.4958,2.4958
GBPAUD,20040507,104000,2.4957,2.4961,2.4957,2.4961
GBPAUD,20040507,104100,2.4962,2.4969,2.4962,2.4969
GBPAUD,20040507,104200,2.4972,2.4979,2.4972,2.4979
GBPAUD,20040507,104300,2.4980,2.4988,2.4980,2.4988
GBPAUD,20040507,104400,2.4988,2.4988,2.4986,2.4986
GBPAUD,20040507,104500,2.4983,2.4983,2.4978,2.4978
GBPAUD,20040507,104600,2.4978,2.4982,2.4978,2.4982
GBPAUD,20040507,104700,2.4983,2.4983,2.4978,2.4978
GBPAUD,20040507,104800,2.4979,2.4984,2.4979,2.4984
GBPAUD,20040507,104900,2.4986,2.4992,2.4986,2.4992
GBPAUD,20040507,105000,2.4990,2.4990,2.4988,2.4988
GBPAUD,20040507,105100,2.4987,2.4992,2.4987,2.4989
GBPAUD,20040507,105200,2.4988,2.4988,2.4986,2.4987
GBPAUD,20040507,105300,2.4990,2.4993,2.4990,2.4993
GBPAUD,20040507,105400,2.4993,2.4994,2.4992,2.4994
GBPAUD,20040507,105500,2.4994,2.4994,2.4993,2.4993
GBPAUD,20040507,105600,2.4992,2.4993,2.4992,2.4993
GBPAUD,20040507,105700,2.4990,2.4992,2.4990,2.4992
GBPAUD,20040507,105800,2.4992,2.4997,2.4992,2.4997
GBPAUD,20040507,105900,2.4998,2.5002,2.4998,2.5002
GBPAUD,20040507,110000,2.5003,2.5003,2.5001,2.5001
GBPAUD,20040507,110100,2.5000,2.5000,2.4999,2.4999
GBPAUD,20040507,110200,2.5000,2.5000,2.4999,2.4999
GBPAUD,20040507,110300,2.5000,2.5002,2.5000,2.5001
GBPAUD,20040507,110400,2.5001,2.5003,2.5001,2.5003
GBPAUD,20040507,110500,2.5004,2.5006,2.5004,2.5006
GBPAUD,20040507,110600,2.5004,2.5004,2.4997,2.4997
GBPAUD,20040507,110700,2.4997,2.4997,2.4996,2.4996
GBPAUD,20040507,110800,2.4994,2.5000,2.4994,2.4999
GBPAUD,20040507,110900,2.4999,2.4999,2.4994,2.4994
GBPAUD,20040507,111000,2.4994,2.4996,2.4993,2.4996
GBPAUD,20040507,111100,2.4996,2.4997,2.4996,2.4996
GBPAUD,20040507,111200,2.4996,2.4997,2.4996,2.4997
GBPAUD,20040507,111300,2.4997,2.5002,2.4997,2.5002
GBPAUD,20040507,111400,2.5001,2.5001,2.4994,2.4994
GBPAUD,20040507,111500,2.4992,2.4992,2.4992,2.4992
GBPAUD,20040507,111600,2.4992,2.4997,2.4992,2.4997
GBPAUD,20040507,111700,2.5000,2.5001,2.4999,2.4999
GBPAUD,20040507,111800,2.4997,2.4997,2.4983,2.4983
GBPAUD,20040507,111900,2.4980,2.4980,2.4973,2.4973
GBPAUD,20040507,112000,2.4975,2.4978,2.4975,2.4976
GBPAUD,20040507,112100,2.4975,2.4975,2.4969,2.4974
GBPAUD,20040507,112200,2.4975,2.4977,2.4975,2.4977
GBPAUD,20040507,112300,2.4978,2.4979,2.4976,2.4976
GBPAUD,20040507,112400,2.4975,2.4975,2.4959,2.4959
GBPAUD,20040507,112500,2.4962,2.4971,2.4962,2.4971
GBPAUD,20040507,112600,2.4970,2.4970,2.4964,2.4964
GBPAUD,20040507,112700,2.4963,2.4963,2.4959,2.4963
GBPAUD,20040507,112800,2.4964,2.4978,2.4964,2.4978
GBPAUD,20040507,112900,2.4979,2.4982,2.4979,2.4979
GBPAUD,20040507,113000,2.4980,2.4985,2.4980,2.4985
GBPAUD,20040507,113100,2.4986,2.4990,2.4986,2.4990
GBPAUD,20040507,113200,2.4991,2.4995,2.4990,2.4990
GBPAUD,20040507,113300,2.4989,2.4993,2.4984,2.4984
GBPAUD,20040507,113400,2.4983,2.4985,2.4983,2.4985
GBPAUD,20040507,113500,2.4986,2.4986,2.4983,2.4983
GBPAUD,20040507,113600,2.4980,2.4980,2.4976,2.4976
GBPAUD,20040507,113700,2.4976,2.4978,2.4976,2.4978
GBPAUD,20040507,113800,2.4979,2.4982,2.4979,2.4982
GBPAUD,20040507,113900,2.4982,2.4987,2.4982,2.4987
GBPAUD,20040507,114000,2.4989,2.4992,2.4989,2.4992
GBPAUD,20040507,114100,2.4992,2.4992,2.4982,2.4983
GBPAUD,20040507,114200,2.4988,2.4990,2.4988,2.4990
GBPAUD,20040507,114300,2.4993,2.4993,2.4988,2.4988
GBPAUD,20040507,114400,2.4987,2.4987,2.4985,2.4986
GBPAUD,20040507,114500,2.4987,2.4991,2.4987,2.4987
GBPAUD,20040507,114600,2.4986,2.4987,2.4986,2.4987
GBPAUD,20040507,114700,2.4986,2.4986,2.4986,2.4986
GBPAUD,20040507,114800,2.4983,2.4986,2.4983,2.4986
GBPAUD,20040507,114900,2.4986,2.4986,2.4986,2.4986
GBPAUD,20040507,115000,2.4987,2.4987,2.4987,2.4987
GBPAUD,20040507,115100,2.4987,2.4990,2.4987,2.4990
GBPAUD,20040507,115200,2.4991,2.4994,2.4991,2.4994
GBPAUD,20040507,115300,2.4994,2.4994,2.4989,2.4989
GBPAUD,20040507,115400,2.4987,2.4987,2.4977,2.4977
GBPAUD,20040507,115500,2.4976,2.4979,2.4974,2.4974
GBPAUD,20040507,115600,2.4973,2.4973,2.4962,2.4962
GBPAUD,20040507,115700,2.4962,2.4962,2.4962,2.4962
GBPAUD,20040507,115800,2.4964,2.4964,2.4964,2.4964
GBPAUD,20040507,115900,2.4965,2.4966,2.4965,2.4966
GBPAUD,20040507,120000,2.4969,2.4975,2.4969,2.4975
GBPAUD,20040507,120100,2.4973,2.4973,2.4962,2.4962
GBPAUD,20040507,120200,2.4961,2.4961,2.4954,2.4954
GBPAUD,20040507,120300,2.4952,2.4952,2.4945,2.4946
GBPAUD,20040507,120400,2.4944,2.4944,2.4933,2.4933
GBPAUD,20040507,120500,2.4932,2.4932,2.4924,2.4924
GBPAUD,20040507,120600,2.4924,2.4930,2.4924,2.4930
GBPAUD,20040507,120700,2.4935,2.4941,2.4935,2.4941
GBPAUD,20040507,120800,2.4942,2.4942,2.4942,2.4942
GBPAUD,20040507,120900,2.4948,2.4948,2.4948,2.4948
GBPAUD,20040507,121000,2.4947,2.4947,2.4945,2.4947
GBPAUD,20040507,121100,2.4947,2.4947,2.4947,2.4947
GBPAUD,20040507,121200,2.4947,2.4948,2.4947,2.4948
GBPAUD,20040507,121300,2.4949,2.4949,2.4945,2.4946
GBPAUD,20040507,121400,2.4948,2.4948,2.4948,2.4948
GBPAUD,20040507,121500,2.4948,2.4951,2.4948,2.4951
GBPAUD,20040507,121600,2.4952,2.4952,2.4952,2.4952
GBPAUD,20040507,121700,2.4955,2.4964,2.4955,2.4961
GBPAUD,20040507,121800,2.4958,2.4959,2.4958,2.4959
GBPAUD,20040507,121900,2.4961,2.4966,2.4961,2.4966
GBPAUD,20040507,122000,2.4965,2.4965,2.4964,2.4965
GBPAUD,20040507,122100,2.4969,2.4975,2.4969,2.4975
GBPAUD,20040507,122200,2.4974,2.4975,2.4971,2.4971
GBPAUD,20040507,122300,2.4967,2.4967,2.4962,2.4962
GBPAUD,20040507,122400,2.4961,2.4961,2.4955,2.4955
GBPAUD,20040507,122500,2.4958,2.4964,2.4958,2.4964
GBPAUD,20040507,122600,2.4965,2.4973,2.4965,2.4972
GBPAUD,20040507,122700,2.4973,2.4978,2.4973,2.4978
GBPAUD,20040507,122800,2.4976,2.4976,2.4975,2.4976
GBPAUD,20040507,122900,2.4978,2.4989,2.4978,2.4989
GBPAUD,20040507,123000,2.4990,2.4990,2.4985,2.4985
GBPAUD,20040507,123100,2.4986,2.4990,2.4986,2.4990
GBPAUD,20040507,123200,2.4990,2.4990,2.4983,2.4983
GBPAUD,20040507,123300,2.4983,2.4983,2.4980,2.4980
GBPAUD,20040507,123400,2.4980,2.4984,2.4980,2.4984
GBPAUD,20040507,123500,2.4984,2.4984,2.4983,2.4983
GBPAUD,20040507,123600,2.4983,2.4983,2.4981,2.4981
GBPAUD,20040507,123700,2.4981,2.4987,2.4981,2.4987
GBPAUD,20040507,123800,2.4987,2.4987,2.4986,2.4986
GBPAUD,20040507,123900,2.4986,2.4988,2.4986,2.4988
GBPAUD,20040507,124000,2.4988,2.4988,2.4986,2.4986
GBPAUD,20040507,124100,2.4986,2.4988,2.4986,2.4988
GBPAUD,20040507,124200,2.4987,2.4987,2.4985,2.4985
GBPAUD,20040507,124300,2.4983,2.4983,2.4978,2.4978
GBPAUD,20040507,124400,2.4976,2.4980,2.4976,2.4980
GBPAUD,20040507,124500,2.4981,2.4983,2.4979,2.4979
GBPAUD,20040507,124600,2.4976,2.4977,2.4976,2.4977
GBPAUD,20040507,124700,2.4976,2.4976,2.4973,2.4973
GBPAUD,20040507,124800,2.4973,2.4975,2.4973,2.4975
GBPAUD,20040507,124900,2.4976,2.4983,2.4976,2.4983
GBPAUD,20040507,125000,2.4984,2.5001,2.4984,2.4997
GBPAUD,20040507,125100,2.4994,2.4994,2.4992,2.4992
GBPAUD,20040507,125200,2.4992,2.4993,2.4990,2.4990
GBPAUD,20040507,125300,2.4990,2.4993,2.4990,2.4993
GBPAUD,20040507,125400,2.4994,2.4994,2.4990,2.4990
GBPAUD,20040507,125500,2.4992,2.4997,2.4992,2.4995
GBPAUD,20040507,125600,2.4994,2.4994,2.4985,2.4986
GBPAUD,20040507,125700,2.4986,2.4986,2.4986,2.4986
GBPAUD,20040507,125800,2.4987,2.4989,2.4983,2.4983
GBPAUD,20040507,125900,2.4985,2.4987,2.4983,2.4983
GBPAUD,20040507,130000,2.4979,2.4983,2.4978,2.4983
GBPAUD,20040507,130100,2.4986,2.4987,2.4980,2.4981
GBPAUD,20040507,130200,2.4982,2.4984,2.4979,2.4979
GBPAUD,20040507,130300,2.4978,2.4978,2.4978,2.4978
GBPAUD,20040507,130400,2.4978,2.4978,2.4976,2.4976
GBPAUD,20040507,130500,2.4976,2.4979,2.4976,2.4979
GBPAUD,20040507,130600,2.4981,2.4981,2.4976,2.4976
GBPAUD,20040507,130700,2.4972,2.4972,2.4959,2.4959
GBPAUD,20040507,130800,2.4957,2.4957,2.4948,2.4951
GBPAUD,20040507,130900,2.4952,2.4962,2.4952,2.4954
GBPAUD,20040507,131000,2.4953,2.4953,2.4950,2.4951
GBPAUD,20040507,131100,2.4950,2.4951,2.4950,2.4951
GBPAUD,20040507,131200,2.4952,2.4955,2.4952,2.4954
GBPAUD,20040507,131300,2.4955,2.4957,2.4954,2.4957
GBPAUD,20040507,131400,2.4959,2.4965,2.4959,2.4965
GBPAUD,20040507,131500,2.4968,2.4986,2.4968,2.4986
GBPAUD,20040507,131600,2.4987,2.4994,2.4987,2.4994
GBPAUD,20040507,131700,2.4997,2.4997,2.4997,2.4997
GBPAUD,20040507,131800,2.4994,2.4997,2.4993,2.4997
GBPAUD,20040507,131900,2.4997,2.5002,2.4997,2.5002
GBPAUD,20040507,132000,2.5001,2.5009,2.5001,2.5009
GBPAUD,20040507,132100,2.5010,2.5015,2.5010,2.5015
GBPAUD,20040507,132200,2.5015,2.5017,2.5015,2.5016
GBPAUD,20040507,132300,2.5015,2.5015,2.5015,2.5015
GBPAUD,20040507,132400,2.5015,2.5017,2.5015,2.5017
GBPAUD,20040507,132500,2.5017,2.5020,2.5017,2.5020
GBPAUD,20040507,132600,2.5020,2.5020,2.5015,2.5015
GBPAUD,20040507,132700,2.5014,2.5014,2.5013,2.5014
GBPAUD,20040507,132800,2.5015,2.5015,2.5011,2.5013
GBPAUD,20040507,132900,2.5014,2.5017,2.5014,2.5017
GBPAUD,20040507,133000,2.5018,2.5018,2.5017,2.5017
GBPAUD,20040507,133100,2.5017,2.5018,2.5015,2.5015
GBPAUD,20040507,133200,2.5015,2.5024,2.5015,2.5024
GBPAUD,20040507,133300,2.5023,2.5027,2.5023,2.5027
GBPAUD,20040507,133400,2.5028,2.5028,2.5018,2.5018
GBPAUD,20040507,133500,2.5016,2.5021,2.5006,2.5020
GBPAUD,20040507,133600,2.5021,2.5025,2.5021,2.5022
GBPAUD,20040507,133700,2.5016,2.5016,2.5008,2.5008
GBPAUD,20040507,133800,2.5008,2.5008,2.5003,2.5003
GBPAUD,20040507,133900,2.5001,2.5001,2.5001,2.5001
GBPAUD,20040507,134000,2.5000,2.5000,2.5000,2.5000
GBPAUD,20040507,134100,2.4995,2.4997,2.4995,2.4997
GBPAUD,20040507,134200,2.4998,2.5004,2.4998,2.5004
GBPAUD,20040507,134300,2.5005,2.5010,2.5005,2.5010
GBPAUD,20040507,134400,2.5011,2.5014,2.5011,2.5012
GBPAUD,20040507,134500,2.5011,2.5014,2.5011,2.5014
GBPAUD,20040507,134600,2.5015,2.5022,2.5015,2.5022
GBPAUD,20040507,134700,2.5024,2.5024,2.5023,2.5023
GBPAUD,20040507,134800,2.5022,2.5023,2.5020,2.5021
GBPAUD,20040507,134900,2.5018,2.5018,2.5017,2.5017
GBPAUD,20040507,135000,2.5017,2.5017,2.5017,2.5017
GBPAUD,20040507,135100,2.5015,2.5015,2.5010,2.5011
GBPAUD,20040507,135200,2.5010,2.5010,2.4999,2.4999
GBPAUD,20040507,135300,2.5000,2.5003,2.5000,2.5002
GBPAUD,20040507,135400,2.4999,2.4999,2.4996,2.4996
GBPAUD,20040507,135500,2.4997,2.4999,2.4997,2.4997
GBPAUD,20040507,135600,2.4996,2.4996,2.4994,2.4994
GBPAUD,20040507,135700,2.4992,2.4992,2.4985,2.4987
GBPAUD,20040507,135800,2.4985,2.4985,2.4978,2.4978
GBPAUD,20040507,135900,2.4975,2.4975,2.4971,2.4971
GBPAUD,20040507,140000,2.4973,2.4973,2.4973,2.4973
GBPAUD,20040507,140100,2.4972,2.4972,2.4969,2.4971
GBPAUD,20040507,140200,2.4970,2.4970,2.4962,2.4964
GBPAUD,20040507,140300,2.4964,2.4967,2.4964,2.4967
GBPAUD,20040507,140400,2.4968,2.4968,2.4959,2.4959
GBPAUD,20040507,140500,2.4959,2.4959,2.4952,2.4952
GBPAUD,20040507,140600,2.4952,2.4952,2.4948,2.4948
GBPAUD,20040507,140700,2.4950,2.4950,2.4950,2.4950
GBPAUD,20040507,140800,2.4950,2.4951,2.4950,2.4951
GBPAUD,20040507,140900,2.4954,2.4964,2.4954,2.4964
GBPAUD,20040507,141000,2.4966,2.4972,2.4966,2.4972
GBPAUD,20040507,141100,2.4973,2.4976,2.4973,2.4975
GBPAUD,20040507,141200,2.4975,2.4976,2.4975,2.4976
GBPAUD,20040507,141300,2.4975,2.4975,2.4970,2.4970
GBPAUD,20040507,141400,2.4969,2.4971,2.4968,2.4971
GBPAUD,20040507,141500,2.4972,2.4976,2.4972,2.4976
GBPAUD,20040507,141600,2.4976,2.4976,2.4965,2.4965
GBPAUD,20040507,141700,2.4963,2.4963,2.4957,2.4962
GBPAUD,20040507,141800,2.4963,2.4963,2.4954,2.4954
GBPAUD,20040507,141900,2.4953,2.4955,2.4952,2.4955
GBPAUD,20040507,142000,2.4956,2.4959,2.4956,2.4959
GBPAUD,20040507,142100,2.4959,2.4965,2.4959,2.4965
GBPAUD,20040507,142200,2.4964,2.4964,2.4951,2.4951
GBPAUD,20040507,142300,2.4950,2.4950,2.4948,2.4950
GBPAUD,20040507,142400,2.4951,2.4961,2.4951,2.4961
GBPAUD,20040507,142500,2.4962,2.4966,2.4962,2.4966
GBPAUD,20040507,142600,2.4965,2.4971,2.4965,2.4970
GBPAUD,20040507,142700,2.4969,2.4969,2.4964,2.4964
GBPAUD,20040507,142800,2.4959,2.4966,2.4958,2.4958
GBPAUD,20040507,142900,2.4955,2.4955,2.4943,2.4950
GBPAUD,20040507,143000,2.4943,2.4986,2.4941,2.4986
GBPAUD,20040507,143100,2.4987,2.5060,2.4985,2.5047
GBPAUD,20040507,143200,2.5043,2.5088,2.5035,2.5082
GBPAUD,20040507,143300,2.5078,2.5108,2.5064,2.5108
GBPAUD,20040507,143400,2.5105,2.5105,2.5081,2.5092
GBPAUD,20040507,143500,2.5097,2.5101,2.5081,2.5081
GBPAUD,20040507,143600,2.5085,2.5117,2.5085,2.5106
GBPAUD,20040507,143700,2.5108,2.5108,2.5087,2.5096
GBPAUD,20040507,143800,2.5098,2.5108,2.5097,2.5104
GBPAUD,20040507,143900,2.5101,2.5101,2.5081,2.5082
GBPAUD,20040507,144000,2.5084,2.5102,2.5084,2.5092
GBPAUD,20040507,144100,2.5094,2.5095,2.5089,2.5089
GBPAUD,20040507,144200,2.5086,2.5086,2.5075,2.5085
GBPAUD,20040507,144300,2.5087,2.5087,2.5077,2.5078
GBPAUD,20040507,144400,2.5082,2.5094,2.5082,2.5093
GBPAUD,20040507,144500,2.5094,2.5097,2.5094,2.5095
GBPAUD,20040507,144600,2.5094,2.5094,2.5088,2.5088
GBPAUD,20040507,144700,2.5087,2.5088,2.5082,2.5082
GBPAUD,20040507,144800,2.5081,2.5087,2.5073,2.5080
GBPAUD,20040507,144900,2.5078,2.5080,2.5076,2.5076
GBPAUD,20040507,145000,2.5074,2.5080,2.5070,2.5080
GBPAUD,20040507,145100,2.5081,2.5102,2.5081,2.5102
GBPAUD,20040507,145200,2.5103,2.5111,2.5077,2.5077
GBPAUD,20040507,145300,2.5076,2.5076,2.5064,2.5066
GBPAUD,20040507,145400,2.5068,2.5080,2.5068,2.5080
GBPAUD,20040507,145500,2.5081,2.5090,2.5081,2.5090
GBPAUD,20040507,145600,2.5091,2.5102,2.5091,2.5102
GBPAUD,20040507,145700,2.5103,2.5109,2.5101,2.5101
GBPAUD,20040507,145800,2.5101,2.5108,2.5101,2.5108
GBPAUD,20040507,145900,2.5110,2.5129,2.5110,2.5113
GBPAUD,20040507,150000,2.5112,2.5133,2.5110,2.5133
GBPAUD,20040507,150100,2.5137,2.5179,2.5137,2.5171
GBPAUD,20040507,150200,2.5172,2.5227,2.5172,2.5227
GBPAUD,20040507,150300,2.5229,2.5230,2.5217,2.5221
GBPAUD,20040507,150400,2.5219,2.5219,2.5204,2.5204
GBPAUD,20040507,150500,2.5203,2.5206,2.5202,2.5203
GBPAUD,20040507,150600,2.5204,2.5213,2.5204,2.5209
GBPAUD,20040507,150700,2.5210,2.5211,2.5202,2.5203
GBPAUD,20040507,150800,2.5202,2.5213,2.5201,2.5213
GBPAUD,20040507,150900,2.5215,2.5220,2.5215,2.5217
GBPAUD,20040507,151000,2.5215,2.5227,2.5213,2.5227
GBPAUD,20040507,151100,2.5229,2.5231,2.5218,2.5218
GBPAUD,20040507,151200,2.5215,2.5215,2.5204,2.5204
GBPAUD,20040507,151300,2.5203,2.5208,2.5203,2.5208
GBPAUD,20040507,151400,2.5208,2.5211,2.5208,2.5209
GBPAUD,20040507,151500,2.5207,2.5207,2.5189,2.5189
GBPAUD,20040507,151600,2.5187,2.5190,2.5186,2.5190
GBPAUD,20040507,151700,2.5192,2.5196,2.5192,2.5196
GBPAUD,20040507,151800,2.5195,2.5195,2.5189,2.5190
GBPAUD,20040507,151900,2.5192,2.5195,2.5192,2.5195
GBPAUD,20040507,152000,2.5198,2.5200,2.5198,2.5198
GBPAUD,20040507,152100,2.5196,2.5196,2.5192,2.5193
GBPAUD,20040507,152200,2.5194,2.5196,2.5194,2.5196
GBPAUD,20040507,152300,2.5196,2.5198,2.5196,2.5196
GBPAUD,20040507,152400,2.5194,2.5197,2.5194,2.5197
GBPAUD,20040507,152500,2.5199,2.5200,2.5195,2.5195
GBPAUD,20040507,152600,2.5194,2.5194,2.5188,2.5188
GBPAUD,20040507,152700,2.5187,2.5189,2.5182,2.5189
GBPAUD,20040507,152800,2.5188,2.5188,2.5182,2.5182
GBPAUD,20040507,152900,2.5184,2.5184,2.5182,2.5182
GBPAUD,20040507,153000,2.5182,2.5194,2.5182,2.5194
GBPAUD,20040507,153100,2.5192,2.5192,2.5183,2.5183
GBPAUD,20040507,153200,2.5185,2.5210,2.5185,2.5204
GBPAUD,20040507,153300,2.5203,2.5204,2.5180,2.5180
GBPAUD,20040507,153400,2.5180,2.5180,2.5169,2.5169
GBPAUD,20040507,153500,2.5172,2.5190,2.5172,2.5190
GBPAUD,20040507,153600,2.5189,2.5189,2.5184,2.5185
GBPAUD,20040507,153700,2.5184,2.5193,2.5184,2.5193
GBPAUD,20040507,153800,2.5192,2.5192,2.5178,2.5178
GBPAUD,20040507,153900,2.5179,2.5187,2.5179,2.5186
GBPAUD,20040507,154000,2.5185,2.5185,2.5176,2.5176
GBPAUD,20040507,154100,2.5176,2.5197,2.5176,2.5195
GBPAUD,20040507,154200,2.5196,2.5217,2.5196,2.5214
GBPAUD,20040507,154300,2.5210,2.5210,2.5193,2.5193
GBPAUD,20040507,154400,2.5192,2.5194,2.5192,2.5194
GBPAUD,20040507,154500,2.5196,2.5208,2.5196,2.5208
GBPAUD,20040507,154600,2.5208,2.5209,2.5208,2.5209
GBPAUD,20040507,154700,2.5208,2.5213,2.5203,2.5213
GBPAUD,20040507,154800,2.5215,2.5216,2.5201,2.5205
GBPAUD,20040507,154900,2.5207,2.5217,2.5207,2.5208
GBPAUD,20040507,155000,2.5208,2.5217,2.5208,2.5217
GBPAUD,20040507,155100,2.5220,2.5222,2.5218,2.5220
GBPAUD,20040507,155200,2.5222,2.5231,2.5222,2.5231
GBPAUD,20040507,155300,2.5236,2.5238,2.5222,2.5222
GBPAUD,20040507,155400,2.5220,2.5220,2.5204,2.5204
GBPAUD,20040507,155500,2.5206,2.5210,2.5206,2.5210
GBPAUD,20040507,155600,2.5211,2.5213,2.5211,2.5213
GBPAUD,20040507,155700,2.5214,2.5222,2.5214,2.5222
GBPAUD,20040507,155800,2.5224,2.5250,2.5224,2.5250
GBPAUD,20040507,155900,2.5252,2.5255,2.5250,2.5255
GBPAUD,20040507,160000,2.5259,2.5277,2.5259,2.5277
GBPAUD,20040507,160100,2.5278,2.5281,2.5273,2.5273
GBPAUD,20040507,160200,2.5271,2.5292,2.5271,2.5292
GBPAUD,20040507,160300,2.5291,2.5299,2.5291,2.5295
GBPAUD,20040507,160400,2.5293,2.5302,2.5293,2.5302
GBPAUD,20040507,160500,2.5303,2.5303,2.5298,2.5299
GBPAUD,20040507,160600,2.5301,2.5310,2.5301,2.5308
GBPAUD,20040507,160700,2.5306,2.5306,2.5289,2.5289
GBPAUD,20040507,160800,2.5288,2.5288,2.5276,2.5276
GBPAUD,20040507,160900,2.5275,2.5275,2.5268,2.5268
GBPAUD,20040507,161000,2.5270,2.5273,2.5269,2.5269
GBPAUD,20040507,161100,2.5271,2.5279,2.5271,2.5279
GBPAUD,20040507,161200,2.5281,2.5287,2.5278,2.5287
GBPAUD,20040507,161300,2.5285,2.5289,2.5282,2.5289
GBPAUD,20040507,161400,2.5292,2.5296,2.5292,2.5295
GBPAUD,20040507,161500,2.5294,2.5294,2.5284,2.5284
GBPAUD,20040507,161600,2.5282,2.5292,2.5278,2.5292
GBPAUD,20040507,161700,2.5294,2.5307,2.5294,2.5307
GBPAUD,20040507,161800,2.5306,2.5308,2.5306,2.5308
GBPAUD,20040507,161900,2.5309,2.5312,2.5306,2.5306
GBPAUD,20040507,162000,2.5304,2.5304,2.5294,2.5296
GBPAUD,20040507,162100,2.5298,2.5333,2.5298,2.5333
GBPAUD,20040507,162200,2.5336,2.5371,2.5336,2.5370
GBPAUD,20040507,162300,2.5368,2.5373,2.5365,2.5373
GBPAUD,20040507,162400,2.5371,2.5378,2.5371,2.5378
GBPAUD,20040507,162500,2.5379,2.5386,2.5370,2.5370
GBPAUD,20040507,162600,2.5369,2.5378,2.5369,2.5377
GBPAUD,20040507,162700,2.5376,2.5380,2.5375,2.5375
GBPAUD,20040507,162800,2.5372,2.5372,2.5349,2.5349
GBPAUD,20040507,162900,2.5350,2.5350,2.5338,2.5345
GBPAUD,20040507,163000,2.5347,2.5347,2.5329,2.5329
GBPAUD,20040507,163100,2.5328,2.5331,2.5327,2.5331
GBPAUD,20040507,163200,2.5332,2.5336,2.5332,2.5333
GBPAUD,20040507,163300,2.5333,2.5333,2.5331,2.5331
GBPAUD,20040507,163400,2.5332,2.5343,2.5332,2.5343
GBPAUD,20040507,163500,2.5344,2.5361,2.5344,2.5361
GBPAUD,20040507,163600,2.5363,2.5382,2.5363,2.5382
GBPAUD,20040507,163700,2.5385,2.5398,2.5385,2.5390
GBPAUD,20040507,163800,2.5387,2.5390,2.5383,2.5390
GBPAUD,20040507,163900,2.5389,2.5389,2.5373,2.5373
GBPAUD,20040507,164000,2.5371,2.5371,2.5358,2.5358
GBPAUD,20040507,164100,2.5357,2.5358,2.5352,2.5358
GBPAUD,20040507,164200,2.5361,2.5367,2.5350,2.5350
GBPAUD,20040507,164300,2.5348,2.5348,2.5336,2.5340
GBPAUD,20040507,164400,2.5341,2.5347,2.5341,2.5344
GBPAUD,20040507,164500,2.5345,2.5347,2.5330,2.5330
GBPAUD,20040507,164600,2.5329,2.5329,2.5318,2.5318
GBPAUD,20040507,164700,2.5319,2.5324,2.5319,2.5320
GBPAUD,20040507,164800,2.5319,2.5319,2.5317,2.5317
GBPAUD,20040507,164900,2.5316,2.5319,2.5314,2.5314
GBPAUD,20040507,165000,2.5312,2.5312,2.5303,2.5303
GBPAUD,20040507,165100,2.5301,2.5304,2.5299,2.5303
GBPAUD,20040507,165200,2.5305,2.5312,2.5305,2.5310
GBPAUD,20040507,165300,2.5309,2.5309,2.5296,2.5296
GBPAUD,20040507,165400,2.5295,2.5299,2.5295,2.5297
GBPAUD,20040507,165500,2.5299,2.5302,2.5298,2.5301
GBPAUD,20040507,165600,2.5303,2.5310,2.5289,2.5289
GBPAUD,20040507,165700,2.5288,2.5288,2.5282,2.5282
GBPAUD,20040507,165800,2.5280,2.5282,2.5279,2.5282
GBPAUD,20040507,165900,2.5281,2.5294,2.5280,2.5294
GBPAUD,20040507,170000,2.5294,2.5308,2.5294,2.5308
GBPAUD,20040507,170100,2.5313,2.5331,2.5313,2.5331
GBPAUD,20040507,170200,2.5331,2.5333,2.5331,2.5331
GBPAUD,20040507,170300,2.5333,2.5333,2.5324,2.5324
GBPAUD,20040507,170400,2.5323,2.5323,2.5319,2.5319
GBPAUD,20040507,170500,2.5317,2.5317,2.5302,2.5303
GBPAUD,20040507,170600,2.5306,2.5312,2.5306,2.5312
GBPAUD,20040507,170700,2.5313,2.5334,2.5313,2.5332
GBPAUD,20040507,170800,2.5331,2.5333,2.5327,2.5333
GBPAUD,20040507,170900,2.5333,2.5342,2.5332,2.5342
GBPAUD,20040507,171000,2.5343,2.5358,2.5343,2.5357
GBPAUD,20040507,171100,2.5356,2.5356,2.5350,2.5351
GBPAUD,20040507,171200,2.5351,2.5361,2.5351,2.5361
GBPAUD,20040507,171300,2.5363,2.5371,2.5363,2.5371
GBPAUD,20040507,171400,2.5370,2.5385,2.5368,2.5385
GBPAUD,20040507,171500,2.5383,2.5383,2.5365,2.5365
GBPAUD,20040507,171600,2.5362,2.5362,2.5358,2.5358
GBPAUD,20040507,171700,2.5359,2.5359,2.5351,2.5351
GBPAUD,20040507,171800,2.5350,2.5350,2.5343,2.5343
GBPAUD,20040507,171900,2.5341,2.5341,2.5335,2.5337
GBPAUD,20040507,172000,2.5339,2.5348,2.5337,2.5348
GBPAUD,20040507,172100,2.5349,2.5354,2.5345,2.5345
GBPAUD,20040507,172200,2.5347,2.5361,2.5347,2.5361
GBPAUD,20040507,172300,2.5361,2.5361,2.5361,2.5361
GBPAUD,20040507,172400,2.5361,2.5361,2.5357,2.5357
GBPAUD,20040507,172500,2.5357,2.5358,2.5355,2.5356
GBPAUD,20040507,172600,2.5355,2.5355,2.5343,2.5343
GBPAUD,20040507,172700,2.5343,2.5345,2.5343,2.5344
GBPAUD,20040507,172800,2.5345,2.5345,2.5341,2.5341
GBPAUD,20040507,172900,2.5341,2.5347,2.5340,2.5347
GBPAUD,20040507,173000,2.5346,2.5348,2.5341,2.5348
GBPAUD,20040507,173100,2.5351,2.5361,2.5351,2.5361
GBPAUD,20040507,173200,2.5362,2.5367,2.5362,2.5367
GBPAUD,20040507,173300,2.5367,2.5367,2.5366,2.5366
GBPAUD,20040507,173400,2.5368,2.5368,2.5362,2.5368
GBPAUD,20040507,173500,2.5372,2.5375,2.5370,2.5371
GBPAUD,20040507,173600,2.5373,2.5374,2.5369,2.5369
GBPAUD,20040507,173700,2.5368,2.5368,2.5356,2.5356
GBPAUD,20040507,173800,2.5355,2.5358,2.5355,2.5358
GBPAUD,20040507,173900,2.5358,2.5368,2.5358,2.5368
GBPAUD,20040507,174000,2.5369,2.5371,2.5364,2.5364
GBPAUD,20040507,174100,2.5362,2.5369,2.5361,2.5369
GBPAUD,20040507,174200,2.5371,2.5373,2.5364,2.5364
GBPAUD,20040507,174300,2.5361,2.5361,2.5353,2.5353
GBPAUD,20040507,174400,2.5352,2.5352,2.5347,2.5347
GBPAUD,20040507,174500,2.5347,2.5351,2.5347,2.5351
GBPAUD,20040507,174600,2.5352,2.5370,2.5352,2.5370
GBPAUD,20040507,174700,2.5372,2.5383,2.5372,2.5383
GBPAUD,20040507,174800,2.5385,2.5401,2.5385,2.5401
GBPAUD,20040507,174900,2.5403,2.5403,2.5379,2.5379
GBPAUD,20040507,175000,2.5378,2.5378,2.5366,2.5369
GBPAUD,20040507,175100,2.5373,2.5373,2.5368,2.5370
GBPAUD,20040507,175200,2.5372,2.5394,2.5372,2.5394
GBPAUD,20040507,175300,2.5392,2.5392,2.5383,2.5383
GBPAUD,20040507,175400,2.5382,2.5386,2.5382,2.5386
GBPAUD,20040507,175500,2.5383,2.5385,2.5382,2.5385
GBPAUD,20040507,175600,2.5386,2.5399,2.5386,2.5399
GBPAUD,20040507,175700,2.5401,2.5405,2.5401,2.5403
GBPAUD,20040507,175800,2.5402,2.5404,2.5401,2.5404
GBPAUD,20040507,175900,2.5404,2.5410,2.5404,2.5410
GBPAUD,20040507,180000,2.5411,2.5414,2.5410,2.5410
GBPAUD,20040507,180100,2.5411,2.5411,2.5404,2.5404
GBPAUD,20040507,180200,2.5404,2.5404,2.5389,2.5389
GBPAUD,20040507,180300,2.5385,2.5385,2.5375,2.5375
GBPAUD,20040507,180400,2.5372,2.5372,2.5366,2.5366
GBPAUD,20040507,180500,2.5367,2.5367,2.5366,2.5366
GBPAUD,20040507,180600,2.5366,2.5368,2.5366,2.5368
GBPAUD,20040507,180700,2.5369,2.5371,2.5364,2.5364
GBPAUD,20040507,180800,2.5365,2.5365,2.5347,2.5348
GBPAUD,20040507,180900,2.5350,2.5362,2.5350,2.5359
GBPAUD,20040507,181000,2.5355,2.5361,2.5355,2.5361
GBPAUD,20040507,181100,2.5362,2.5369,2.5362,2.5369
GBPAUD,20040507,181200,2.5368,2.5389,2.5364,2.5389
GBPAUD,20040507,181300,2.5384,2.5384,2.5359,2.5369
GBPAUD,20040507,181400,2.5370,2.5370,2.5359,2.5359
GBPAUD,20040507,181500,2.5360,2.5369,2.5360,2.5366
GBPAUD,20040507,181600,2.5365,2.5365,2.5363,2.5363
GBPAUD,20040507,181700,2.5364,2.5383,2.5364,2.5383
GBPAUD,20040507,181800,2.5382,2.5382,2.5361,2.5361
GBPAUD,20040507,181900,2.5356,2.5356,2.5343,2.5348
GBPAUD,20040507,182000,2.5347,2.5354,2.5347,2.5354
GBPAUD,20040507,182100,2.5355,2.5357,2.5354,2.5354
GBPAUD,20040507,182200,2.5352,2.5352,2.5351,2.5352
GBPAUD,20040507,182300,2.5352,2.5357,2.5345,2.5345
GBPAUD,20040507,182400,2.5343,2.5343,2.5341,2.5341
GBPAUD,20040507,182500,2.5340,2.5340,2.5336,2.5336
GBPAUD,20040507,182600,2.5334,2.5334,2.5329,2.5330
GBPAUD,20040507,182700,2.5330,2.5333,2.5330,2.5333
GBPAUD,20040507,182800,2.5333,2.5333,2.5330,2.5331
GBPAUD,20040507,182900,2.5331,2.5338,2.5331,2.5338
GBPAUD,20040507,183000,2.5337,2.5337,2.5334,2.5334
GBPAUD,20040507,183100,2.5331,2.5331,2.5331,2.5331
GBPAUD,20040507,183200,2.5331,2.5334,2.5327,2.5327
GBPAUD,20040507,183300,2.5326,2.5326,2.5319,2.5322
GBPAUD,20040507,183400,2.5319,2.5322,2.5318,2.5322
GBPAUD,20040507,183500,2.5324,2.5326,2.5324,2.5326
GBPAUD,20040507,183600,2.5326,2.5326,2.5323,2.5323
GBPAUD,20040507,183700,2.5321,2.5321,2.5315,2.5315
GBPAUD,20040507,183800,2.5315,2.5315,2.5313,2.5315
GBPAUD,20040507,183900,2.5314,2.5314,2.5312,2.5313
GBPAUD,20040507,184000,2.5317,2.5326,2.5317,2.5326
GBPAUD,20040507,184100,2.5327,2.5333,2.5326,2.5333
GBPAUD,20040507,184200,2.5333,2.5333,2.5331,2.5331
GBPAUD,20040507,184300,2.5330,2.5330,2.5326,2.5327
GBPAUD,20040507,184400,2.5326,2.5333,2.5326,2.5333
GBPAUD,20040507,184500,2.5333,2.5334,2.5333,2.5334
GBPAUD,20040507,184600,2.5336,2.5337,2.5336,2.5336
GBPAUD,20040507,184700,2.5333,2.5337,2.5331,2.5337
GBPAUD,20040507,184800,2.5339,2.5340,2.5338,2.5340
GBPAUD,20040507,184900,2.5341,2.5344,2.5341,2.5343
GBPAUD,20040507,185000,2.5341,2.5347,2.5341,2.5347
GBPAUD,20040507,185100,2.5343,2.5343,2.5339,2.5340
GBPAUD,20040507,185200,2.5339,2.5339,2.5331,2.5331
GBPAUD,20040507,185300,2.5329,2.5329,2.5326,2.5326
GBPAUD,20040507,185400,2.5329,2.5332,2.5326,2.5326
GBPAUD,20040507,185500,2.5327,2.5329,2.5327,2.5329
GBPAUD,20040507,185600,2.5329,2.5333,2.5329,2.5333
GBPAUD,20040507,185700,2.5333,2.5333,2.5330,2.5330
GBPAUD,20040507,185800,2.5328,2.5328,2.5324,2.5324
GBPAUD,20040507,185900,2.5324,2.5324,2.5319,2.5319
GBPAUD,20040507,190000,2.5317,2.5317,2.5315,2.5315
GBPAUD,20040507,190100,2.5313,2.5313,2.5306,2.5306
GBPAUD,20040507,190200,2.5305,2.5306,2.5303,2.5306
GBPAUD,20040507,190300,2.5307,2.5309,2.5307,2.5308
GBPAUD,20040507,190400,2.5306,2.5306,2.5305,2.5306
GBPAUD,20040507,190500,2.5306,2.5308,2.5303,2.5303
GBPAUD,20040507,190600,2.5302,2.5302,2.5294,2.5294
GBPAUD,20040507,190700,2.5294,2.5294,2.5292,2.5292
GBPAUD,20040507,190800,2.5291,2.5291,2.5288,2.5288
GBPAUD,20040507,190900,2.5289,2.5296,2.5289,2.5296
GBPAUD,20040507,191000,2.5298,2.5299,2.5292,2.5292
GBPAUD,20040507,191100,2.5290,2.5290,2.5289,2.5289
GBPAUD,20040507,191200,2.5289,2.5295,2.5287,2.5295
GBPAUD,20040507,191300,2.5296,2.5304,2.5296,2.5304
GBPAUD,20040507,191400,2.5306,2.5312,2.5306,2.5311
GBPAUD,20040507,191500,2.5310,2.5312,2.5309,2.5312
GBPAUD,20040507,191600,2.5313,2.5316,2.5313,2.5316
GBPAUD,20040507,191700,2.5315,2.5316,2.5315,2.5316
GBPAUD,20040507,191800,2.5316,2.5316,2.5312,2.5312
GBPAUD,20040507,191900,2.5311,2.5312,2.5311,2.5312
GBPAUD,20040507,192000,2.5315,2.5320,2.5315,2.5320
GBPAUD,20040507,192100,2.5318,2.5318,2.5317,2.5317
GBPAUD,20040507,192200,2.5319,2.5326,2.5317,2.5326
GBPAUD,20040507,192300,2.5329,2.5330,2.5329,2.5330
GBPAUD,20040507,192400,2.5330,2.5331,2.5326,2.5326
GBPAUD,20040507,192500,2.5325,2.5325,2.5322,2.5324
GBPAUD,20040507,192600,2.5324,2.5326,2.5324,2.5326
GBPAUD,20040507,192700,2.5326,2.5331,2.5326,2.5331
GBPAUD,20040507,192800,2.5333,2.5343,2.5333,2.5339
GBPAUD,20040507,192900,2.5338,2.5338,2.5335,2.5335
GBPAUD,20040507,193000,2.5338,2.5339,2.5334,2.5334
GBPAUD,20040507,193100,2.5334,2.5334,2.5331,2.5333
GBPAUD,20040507,193200,2.5333,2.5335,2.5333,2.5335
GBPAUD,20040507,193300,2.5334,2.5334,2.5330,2.5333
GBPAUD,20040507,193400,2.5334,2.5336,2.5334,2.5334
GBPAUD,20040507,193500,2.5337,2.5338,2.5337,2.5337
GBPAUD,20040507,193600,2.5337,2.5337,2.5334,2.5334
GBPAUD,20040507,193700,2.5336,2.5340,2.5336,2.5340
GBPAUD,20040507,193800,2.5338,2.5338,2.5336,2.5336
GBPAUD,20040507,193900,2.5336,2.5336,2.5336,2.5336
GBPAUD,20040507,194000,2.5336,2.5336,2.5336,2.5336
GBPAUD,20040507,194100,2.5337,2.5337,2.5335,2.5335
GBPAUD,20040507,194200,2.5334,2.5334,2.5331,2.5331
GBPAUD,20040507,194300,2.5332,2.5337,2.5332,2.5337
GBPAUD,20040507,194400,2.5337,2.5337,2.5330,2.5330
GBPAUD,20040507,194500,2.5326,2.5330,2.5326,2.5330
GBPAUD,20040507,194600,2.5330,2.5333,2.5330,2.5333
GBPAUD,20040507,194700,2.5333,2.5333,2.5333,2.5333
GBPAUD,20040507,194800,2.5333,2.5336,2.5333,2.5336
GBPAUD,20040507,194900,2.5337,2.5338,2.5336,2.5338
GBPAUD,20040507,195000,2.5340,2.5340,2.5338,2.5338
GBPAUD,20040507,195100,2.5337,2.5337,2.5336,2.5336
GBPAUD,20040507,195200,2.5334,2.5334,2.5333,2.5333
GBPAUD,20040507,195300,2.5333,2.5336,2.5333,2.5336
GBPAUD,20040507,195400,2.5337,2.5342,2.5337,2.5342
GBPAUD,20040507,195500,2.5345,2.5345,2.5345,2.5345
GBPAUD,20040507,195600,2.5344,2.5350,2.5344,2.5348
GBPAUD,20040507,195700,2.5347,2.5347,2.5345,2.5345
GBPAUD,20040507,195800,2.5345,2.5347,2.5345,2.5346
GBPAUD,20040507,195900,2.5347,2.5355,2.5347,2.5355
GBPAUD,20040507,200000,2.5356,2.5368,2.5356,2.5368
GBPAUD,20040507,200100,2.5368,2.5372,2.5368,2.5372
GBPAUD,20040507,200200,2.5373,2.5377,2.5373,2.5373
GBPAUD,20040507,200300,2.5374,2.5382,2.5374,2.5382
GBPAUD,20040507,200400,2.5381,2.5382,2.5380,2.5382
GBPAUD,20040507,200500,2.5383,2.5390,2.5383,2.5390
GBPAUD,20040507,200600,2.5393,2.5393,2.5390,2.5390
GBPAUD,20040507,200700,2.5390,2.5396,2.5390,2.5396
GBPAUD,20040507,200800,2.5394,2.5394,2.5393,2.5393
GBPAUD,20040507,200900,2.5393,2.5400,2.5393,2.5400
GBPAUD,20040507,201000,2.5402,2.5411,2.5402,2.5408
GBPAUD,20040507,201100,2.5407,2.5407,2.5407,2.5407
GBPAUD,20040507,201200,2.5407,2.5407,2.5402,2.5402
GBPAUD,20040507,201300,2.5401,2.5401,2.5393,2.5393
GBPAUD,20040507,201400,2.5393,2.5394,2.5383,2.5383
GBPAUD,20040507,201500,2.5382,2.5382,2.5371,2.5371
GBPAUD,20040507,201600,2.5368,2.5369,2.5365,2.5369
GBPAUD,20040507,201700,2.5369,2.5371,2.5369,2.5371
GBPAUD,20040507,201800,2.5373,2.5375,2.5373,2.5375
GBPAUD,20040507,201900,2.5375,2.5375,2.5373,2.5373
GBPAUD,20040507,202000,2.5371,2.5371,2.5368,2.5370
GBPAUD,20040507,202100,2.5370,2.5373,2.5368,2.5368
GBPAUD,20040507,202200,2.5368,2.5369,2.5367,2.5369
GBPAUD,20040507,202300,2.5371,2.5373,2.5371,2.5373
GBPAUD,20040507,202400,2.5373,2.5376,2.5373,2.5376
GBPAUD,20040507,202500,2.5376,2.5376,2.5376,2.5376
GBPAUD,20040507,202600,2.5376,2.5378,2.5376,2.5378
GBPAUD,20040507,202700,2.5378,2.5379,2.5378,2.5378
GBPAUD,20040507,202800,2.5378,2.5378,2.5375,2.5375
GBPAUD,20040507,202900,2.5376,2.5376,2.5373,2.5373
GBPAUD,20040507,203000,2.5373,2.5373,2.5373,2.5373
GBPAUD,20040507,203100,2.5371,2.5371,2.5369,2.5369
GBPAUD,20040507,203200,2.5369,2.5373,2.5369,2.5373
GBPAUD,20040507,203300,2.5373,2.5373,2.5373,2.5373
GBPAUD,20040507,203400,2.5374,2.5394,2.5374,2.5393
GBPAUD,20040507,203500,2.5390,2.5390,2.5379,2.5379
GBPAUD,20040507,203600,2.5378,2.5378,2.5375,2.5375
GBPAUD,20040507,203700,2.5376,2.5379,2.5376,2.5379
GBPAUD,20040507,203800,2.5379,2.5380,2.5375,2.5375
GBPAUD,20040507,203900,2.5373,2.5373,2.5366,2.5366
GBPAUD,20040507,204000,2.5364,2.5364,2.5364,2.5364
GBPAUD,20040507,204100,2.5361,2.5362,2.5361,2.5361
GBPAUD,20040507,204200,2.5360,2.5364,2.5357,2.5357
GBPAUD,20040507,204300,2.5357,2.5365,2.5357,2.5365
GBPAUD,20040507,204400,2.5367,2.5367,2.5364,2.5364
GBPAUD,20040507,204500,2.5364,2.5365,2.5364,2.5365
GBPAUD,20040507,204600,2.5362,2.5368,2.5362,2.5368
GBPAUD,20040507,204700,2.5369,2.5369,2.5364,2.5364
GBPAUD,20040507,204800,2.5361,2.5361,2.5358,2.5359
GBPAUD,20040507,204900,2.5359,2.5362,2.5359,2.5362
GBPAUD,20040507,205000,2.5364,2.5366,2.5364,2.5366
GBPAUD,20040507,205100,2.5368,2.5368,2.5364,2.5364
GBPAUD,20040507,205200,2.5364,2.5365,2.5364,2.5365
GBPAUD,20040507,205300,2.5365,2.5365,2.5365,2.5365
GBPAUD,20040507,205400,2.5365,2.5365,2.5361,2.5361
GBPAUD,20040507,205500,2.5361,2.5361,2.5359,2.5359
GBPAUD,20040507,205600,2.5356,2.5356,2.5352,2.5354
GBPAUD,20040507,205700,2.5354,2.5354,2.5352,2.5352
GBPAUD,20040507,205800,2.5349,2.5349,2.5342,2.5342
GBPAUD,20040507,205900,2.5340,2.5350,2.5340,2.5350
GBPAUD,20040507,210000,2.5350,2.5351,2.5345,2.5345
GBPAUD,20040507,210100,2.5344,2.5347,2.5344,2.5347
GBPAUD,20040507,210200,2.5347,2.5347,2.5347,2.5347
GBPAUD,20040507,210300,2.5348,2.5348,2.5348,2.5348
GBPAUD,20040507,210400,2.5348,2.5350,2.5348,2.5350
GBPAUD,20040507,210500,2.5350,2.5354,2.5350,2.5354
GBPAUD,20040507,210600,2.5357,2.5359,2.5357,2.5359
GBPAUD,20040507,210700,2.5361,2.5362,2.5361,2.5362
GBPAUD,20040507,210800,2.5364,2.5364,2.5361,2.5361
GBPAUD,20040507,210900,2.5361,2.5361,2.5360,2.5360
GBPAUD,20040507,211000,2.5360,2.5360,2.5359,2.5359
GBPAUD,20040507,211100,2.5358,2.5358,2.5355,2.5357
GBPAUD,20040507,211200,2.5357,2.5357,2.5355,2.5355
GBPAUD,20040507,211300,2.5353,2.5355,2.5353,2.5355
GBPAUD,20040507,211400,2.5355,2.5355,2.5355,2.5355
GBPAUD,20040507,211500,2.5355,2.5355,2.5354,2.5354
GBPAUD,20040507,211600,2.5355,2.5356,2.5355,2.5356
GBPAUD,20040507,211700,2.5356,2.5358,2.5356,2.5358
GBPAUD,20040507,211800,2.5359,2.5359,2.5359,2.5359
GBPAUD,20040507,211900,2.5359,2.5361,2.5359,2.5361
GBPAUD,20040507,212000,2.5362,2.5362,2.5362,2.5362
GBPAUD,20040507,212100,2.5362,2.5362,2.5362,2.5362
GBPAUD,20040507,212200,2.5363,2.5363,2.5363,2.5363
GBPAUD,20040507,212300,2.5363,2.5364,2.5363,2.5364
GBPAUD,20040507,212400,2.5364,2.5366,2.5364,2.5366
GBPAUD,20040507,212500,2.5366,2.5366,2.5366,2.5366
GBPAUD,20040507,212600,2.5366,2.5368,2.5366,2.5368
GBPAUD,20040507,212700,2.5369,2.5372,2.5369,2.5372
GBPAUD,20040507,212800,2.5372,2.5375,2.5372,2.5375
GBPAUD,20040507,212900,2.5375,2.5377,2.5375,2.5377
GBPAUD,20040507,213000,2.5378,2.5378,2.5378,2.5378
GBPAUD,20040507,213100,2.5378,2.5378,2.5377,2.5377
GBPAUD,20040507,213200,2.5377,2.5377,2.5375,2.5375
GBPAUD,20040507,213300,2.5375,2.5378,2.5375,2.5378
GBPAUD,20040507,213400,2.5379,2.5381,2.5379,2.5381
GBPAUD,20040507,213500,2.5381,2.5381,2.5381,2.5381
GBPAUD,20040507,213600,2.5383,2.5383,2.5379,2.5379
GBPAUD,20040507,213700,2.5378,2.5378,2.5374,2.5374
GBPAUD,20040507,213800,2.5372,2.5372,2.5368,2.5368
GBPAUD,20040507,213900,2.5368,2.5368,2.5368,2.5368
GBPAUD,20040507,214000,2.5368,2.5371,2.5368,2.5371
GBPAUD,20040507,214100,2.5371,2.5373,2.5371,2.5373
GBPAUD,20040507,214200,2.5373,2.5373,2.5371,2.5371
GBPAUD,20040507,214300,2.5369,2.5369,2.5369,2.5369
GBPAUD,20040507,214400,2.5370,2.5370,2.5370,2.5370
GBPAUD,20040507,214500,2.5370,2.5371,2.5370,2.5371
GBPAUD,20040507,214600,2.5372,2.5372,2.5368,2.5368
GBPAUD,20040507,214700,2.5368,2.5373,2.5368,2.5373
GBPAUD,20040507,214800,2.5373,2.5376,2.5373,2.5376
GBPAUD,20040507,214900,2.5376,2.5376,2.5376,2.5376
GBPAUD,20040507,215000,2.5375,2.5378,2.5375,2.5378
GBPAUD,20040507,215100,2.5382,2.5382,2.5382,2.5382
GBPAUD,20040507,215200,2.5382,2.5382,2.5380,2.5380
GBPAUD,20040507,215300,2.5380,2.5380,2.5380,2.5380
GBPAUD,20040507,215400,2.5382,2.5382,2.5380,2.5380
GBPAUD,20040507,215500,2.5380,2.5380,2.5380,2.5380
GBPAUD,20040507,215600,2.5382,2.5387,2.5382,2.5387
GBPAUD,20040507,215700,2.5387,2.5387,2.5384,2.5384
GBPAUD,20040507,215800,2.5382,2.5382,2.5380,2.5380
GBPAUD,20040507,215900,2.5379,2.5379,2.5376,2.5376
GBPAUD,20040507,220000,2.5376,2.5376,2.5376,2.5376
GBPNZD,20040507,000100,2.8514,2.8515,2.8514,2.8515
GBPNZD,20040507,000200,2.8516,2.8516,2.8515,2.8515
GBPNZD,20040507,000300,2.8515,2.8515,2.8515,2.8515
GBPNZD,20040507,000400,2.8512,2.8512,2.8511,2.8511
GBPNZD,20040507,000500,2.8505,2.8505,2.8504,2.8504
GBPNZD,20040507,000600,2.8501,2.8503,2.8501,2.8503
GBPNZD,20040507,000700,2.8504,2.8508,2.8504,2.8508
GBPNZD,20040507,000800,2.8508,2.8508,2.8505,2.8505
GBPNZD,20040507,000900,2.8505,2.8505,2.8501,2.8501
GBPNZD,20040507,001000,2.8498,2.8498,2.8495,2.8495
GBPNZD,20040507,001100,2.8494,2.8494,2.8489,2.8489
GBPNZD,20040507,001200,2.8486,2.8487,2.8486,2.8487
GBPNZD,20040507,001300,2.8492,2.8492,2.8492,2.8492
GBPNZD,20040507,001400,2.8492,2.8492,2.8492,2.8492
GBPNZD,20040507,001500,2.8492,2.8492,2.8488,2.8488
GBPNZD,20040507,001600,2.8488,2.8489,2.8487,2.8489
GBPNZD,20040507,001700,2.8493,2.8493,2.8493,2.8493
GBPNZD,20040507,001800,2.8493,2.8493,2.8493,2.8493
GBPNZD,20040507,001900,2.8493,2.8493,2.8493,2.8493
GBPNZD,20040507,002000,2.8493,2.8493,2.8493,2.8493
GBPNZD,20040507,002100,2.8497,2.8503,2.8497,2.8503
GBPNZD,20040507,002200,2.8504,2.8504,2.8503,2.8503
GBPNZD,20040507,002300,2.8501,2.8501,2.8501,2.8501
GBPNZD,20040507,002400,2.8500,2.8500,2.8500,2.8500
GBPNZD,20040507,002500,2.8497,2.8498,2.8497,2.8497
GBPNZD,20040507,002600,2.8497,2.8498,2.8497,2.8498
GBPNZD,20040507,002700,2.8498,2.8499,2.8498,2.8499
GBPNZD,20040507,002800,2.8499,2.8499,2.8498,2.8498
GBPNZD,20040507,002900,2.8498,2.8498,2.8498,2.8498
GBPNZD,20040507,003000,2.8501,2.8501,2.8501,2.8501
GBPNZD,20040507,003100,2.8501,2.8501,2.8501,2.8501
GBPNZD,20040507,003200,2.8501,2.8501,2.8500,2.8500
GBPNZD,20040507,003300,2.8498,2.8498,2.8497,2.8497
GBPNZD,20040507,003400,2.8497,2.8497,2.8494,2.8494
GBPNZD,20040507,003500,2.8494,2.8494,2.8492,2.8492
GBPNZD,20040507,003600,2.8492,2.8492,2.8492,2.8492
GBPNZD,20040507,003700,2.8491,2.8491,2.8489,2.8489
GBPNZD,20040507,003800,2.8489,2.8489,2.8487,2.8487
GBPNZD,20040507,003900,2.8487,2.8487,2.8484,2.8484
GBPNZD,20040507,004000,2.8483,2.8483,2.8477,2.8477
GBPNZD,20040507,004100,2.8473,2.8474,2.8472,2.8474
GBPNZD,20040507,004200,2.8475,2.8477,2.8475,2.8476
GBPNZD,20040507,004300,2.8475,2.8475,2.8471,2.8471
GBPNZD,20040507,004400,2.8470,2.8470,2.8468,2.8468
GBPNZD,20040507,004500,2.8469,2.8472,2.8469,2.8472
GBPNZD,20040507,004600,2.8474,2.8475,2.8474,2.8475
GBPNZD,20040507,004700,2.8477,2.8479,2.8477,2.8479
GBPNZD,20040507,004800,2.8479,2.8483,2.8479,2.8483
GBPNZD,20040507,004900,2.8483,2.8483,2.8482,2.8482
GBPNZD,20040507,005000,2.8484,2.8484,2.8484,2.8484
GBPNZD,20040507,005100,2.8487,2.8487,2.8483,2.8483
GBPNZD,20040507,005200,2.8483,2.8483,2.8477,2.8477
GBPNZD,20040507,005300,2.8477,2.8477,2.8473,2.8473
GBPNZD,20040507,005400,2.8471,2.8471,2.8463,2.8463
GBPNZD,20040507,005500,2.8463,2.8465,2.8463,2.8465
GBPNZD,20040507,005600,2.8468,2.8468,2.8468,2.8468
GBPNZD,20040507,005700,2.8468,2.8470,2.8468,2.8470
GBPNZD,20040507,005800,2.8470,2.8472,2.8470,2.8472
GBPNZD,20040507,005900,2.8474,2.8474,2.8474,2.8474
GBPNZD,20040507,010000,2.8473,2.8473,2.8473,2.8473
GBPNZD,20040507,010100,2.8473,2.8473,2.8472,2.8472
GBPNZD,20040507,010200,2.8472,2.8472,2.8472,2.8472
GBPNZD,20040507,010300,2.8472,2.8472,2.8472,2.8472
GBPNZD,20040507,010400,2.8472,2.8473,2.8472,2.8473
GBPNZD,20040507,010500,2.8473,2.8473,2.8473,2.8473
GBPNZD,20040507,010600,2.8473,2.8473,2.8472,2.8472
GBPNZD,20040507,010700,2.8472,2.8473,2.8472,2.8473
GBPNZD,20040507,010800,2.8473,2.8473,2.8473,2.8473
GBPNZD,20040507,010900,2.8473,2.8479,2.8473,2.8479
GBPNZD,20040507,011000,2.8479,2.8484,2.8479,2.8484
GBPNZD,20040507,011100,2.8486,2.8486,2.8486,2.8486
GBPNZD,20040507,011200,2.8488,2.8488,2.8488,2.8488
GBPNZD,20040507,011300,2.8486,2.8486,2.8486,2.8486
GBPNZD,20040507,011400,2.8487,2.8487,2.8487,2.8487
GBPNZD,20040507,011500,2.8489,2.8489,2.8487,2.8487
GBPNZD,20040507,011600,2.8487,2.8487,2.8486,2.8486
GBPNZD,20040507,011700,2.8487,2.8490,2.8487,2.8490
GBPNZD,20040507,011800,2.8490,2.8492,2.8490,2.8492
GBPNZD,20040507,011900,2.8492,2.8493,2.8492,2.8492
GBPNZD,20040507,012000,2.8492,2.8494,2.8490,2.8494
GBPNZD,20040507,012100,2.8496,2.8496,2.8493,2.8493
GBPNZD,20040507,012200,2.8492,2.8492,2.8489,2.8489
GBPNZD,20040507,012300,2.8489,2.8489,2.8489,2.8489
GBPNZD,20040507,012400,2.8490,2.8490,2.8490,2.8490
GBPNZD,20040507,012500,2.8490,2.8491,2.8490,2.8491
GBPNZD,20040507,012600,2.8495,2.8496,2.8495,2.8496
GBPNZD,20040507,012700,2.8497,2.8498,2.8497,2.8498
GBPNZD,20040507,012800,2.8498,2.8498,2.8498,2.8498
GBPNZD,20040507,012900,2.8500,2.8500,2.8500,2.8500
GBPNZD,20040507,013000,2.8500,2.8500,2.8498,2.8498
GBPNZD,20040507,013100,2.8501,2.8505,2.8501,2.8505
GBPNZD,20040507,013200,2.8505,2.8505,2.8504,2.8504
GBPNZD,20040507,013300,2.8504,2.8504,2.8500,2.8500
GBPNZD,20040507,013400,2.8500,2.8500,2.8498,2.8498
GBPNZD,20040507,013500,2.8497,2.8497,2.8491,2.8493
GBPNZD,20040507,013600,2.8494,2.8495,2.8494,2.8495
GBPNZD,20040507,013700,2.8497,2.8497,2.8497,2.8497
GBPNZD,20040507,013800,2.8497,2.8497,2.8497,2.8497
GBPNZD,20040507,013900,2.8497,2.8500,2.8497,2.8497
GBPNZD,20040507,014000,2.8495,2.8499,2.8495,2.8499
GBPNZD,20040507,014100,2.8498,2.8498,2.8495,2.8495
GBPNZD,20040507,014200,2.8494,2.8494,2.8492,2.8492
GBPNZD,20040507,014300,2.8492,2.8492,2.8490,2.8490
GBPNZD,20040507,014400,2.8492,2.8494,2.8492,2.8494
GBPNZD,20040507,014500,2.8493,2.8493,2.8493,2.8493
GBPNZD,20040507,014600,2.8494,2.8498,2.8493,2.8493
GBPNZD,20040507,014700,2.8492,2.8492,2.8480,2.8480
GBPNZD,20040507,014800,2.8480,2.8482,2.8480,2.8482
GBPNZD,20040507,014900,2.8482,2.8482,2.8482,2.8482
GBPNZD,20040507,015000,2.8482,2.8482,2.8480,2.8480
GBPNZD,20040507,015100,2.8480,2.8480,2.8479,2.8479
GBPNZD,20040507,015200,2.8479,2.8481,2.8479,2.8481
GBPNZD,20040507,015300,2.8482,2.8482,2.8480,2.8480
GBPNZD,20040507,015400,2.8480,2.8480,2.8480,2.8480
GBPNZD,20040507,015500,2.8481,2.8481,2.8474,2.8474
GBPNZD,20040507,015600,2.8472,2.8472,2.8469,2.8469
GBPNZD,20040507,015700,2.8469,2.8469,2.8469,2.8469
GBPNZD,20040507,015800,2.8472,2.8472,2.8472,2.8472
GBPNZD,20040507,015900,2.8472,2.8473,2.8472,2.8473
GBPNZD,20040507,020000,2.8473,2.8476,2.8473,2.8476
GBPNZD,20040507,020100,2.8476,2.8479,2.8476,2.8479
GBPNZD,20040507,020200,2.8479,2.8479,2.8479,2.8479
GBPNZD,20040507,020300,2.8479,2.8479,2.8479,2.8479
GBPNZD,20040507,020400,2.8479,2.8479,2.8479,2.8479
GBPNZD,20040507,020500,2.8479,2.8484,2.8479,2.8484
GBPNZD,20040507,020600,2.8484,2.8484,2.8482,2.8482
GBPNZD,20040507,020700,2.8482,2.8483,2.8482,2.8483
GBPNZD,20040507,020800,2.8483,2.8486,2.8483,2.8486
GBPNZD,20040507,020900,2.8487,2.8502,2.8487,2.8502
GBPNZD,20040507,021000,2.8507,2.8512,2.8507,2.8510
GBPNZD,20040507,021100,2.8510,2.8510,2.8508,2.8508
GBPNZD,20040507,021200,2.8510,2.8510,2.8510,2.8510
GBPNZD,20040507,021300,2.8511,2.8512,2.8511,2.8511
GBPNZD,20040507,021400,2.8508,2.8508,2.8508,2.8508
GBPNZD,20040507,021500,2.8504,2.8504,2.8504,2.8504
GBPNZD,20040507,021600,2.8504,2.8510,2.8504,2.8510
GBPNZD,20040507,021700,2.8508,2.8508,2.8507,2.8507
GBPNZD,20040507,021800,2.8501,2.8502,2.8500,2.8501
GBPNZD,20040507,021900,2.8500,2.8500,2.8497,2.8498
GBPNZD,20040507,022000,2.8500,2.8500,2.8499,2.8499
GBPNZD,20040507,022100,2.8499,2.8501,2.8499,2.8500
GBPNZD,20040507,022200,2.8501,2.8503,2.8498,2.8498
GBPNZD,20040507,022300,2.8498,2.8498,2.8498,2.8498
GBPNZD,20040507,022400,2.8498,2.8500,2.8497,2.8500
GBPNZD,20040507,022500,2.8500,2.8501,2.8500,2.8501
GBPNZD,20040507,022600,2.8500,2.8500,2.8498,2.8498
GBPNZD,20040507,022700,2.8496,2.8496,2.8493,2.8493
GBPNZD,20040507,022800,2.8494,2.8495,2.8494,2.8495
GBPNZD,20040507,022900,2.8494,2.8494,2.8493,2.8493
GBPNZD,20040507,023000,2.8493,2.8493,2.8486,2.8486
GBPNZD,20040507,023100,2.8484,2.8509,2.8484,2.8509
GBPNZD,20040507,023200,2.8511,2.8513,2.8507,2.8507
GBPNZD,20040507,023300,2.8506,2.8514,2.8506,2.8514
GBPNZD,20040507,023400,2.8514,2.8514,2.8514,2.8514
GBPNZD,20040507,023500,2.8512,2.8512,2.8507,2.8507
GBPNZD,20040507,023600,2.8505,2.8507,2.8505,2.8505
GBPNZD,20040507,023700,2.8505,2.8510,2.8505,2.8510
GBPNZD,20040507,023800,2.8510,2.8510,2.8508,2.8508
GBPNZD,20040507,023900,2.8508,2.8508,2.8505,2.8505
GBPNZD,20040507,024000,2.8504,2.8504,2.8494,2.8494
GBPNZD,20040507,024100,2.8491,2.8491,2.8491,2.8491
GBPNZD,20040507,024200,2.8493,2.8493,2.8490,2.8490
GBPNZD,20040507,024300,2.8487,2.8487,2.8483,2.8484
GBPNZD,20040507,024400,2.8484,2.8486,2.8483,2.8483
GBPNZD,20040507,024500,2.8482,2.8482,2.8476,2.8476
GBPNZD,20040507,024600,2.8475,2.8476,2.8475,2.8476
GBPNZD,20040507,024700,2.8476,2.8476,2.8476,2.8476
GBPNZD,20040507,024800,2.8476,2.8478,2.8476,2.8477
GBPNZD,20040507,024900,2.8477,2.8479,2.8476,2.8479
GBPNZD,20040507,025000,2.8479,2.8483,2.8479,2.8483
GBPNZD,20040507,025100,2.8483,2.8483,2.8483,2.8483
GBPNZD,20040507,025200,2.8483,2.8486,2.8483,2.8486
GBPNZD,20040507,025300,2.8487,2.8490,2.8487,2.8490
GBPNZD,20040507,025400,2.8490,2.8501,2.8490,2.8501
GBPNZD,20040507,025500,2.8505,2.8505,2.8505,2.8505
GBPNZD,20040507,025600,2.8505,2.8507,2.8505,2.8507
GBPNZD,20040507,025700,2.8508,2.8510,2.8508,2.8510
GBPNZD,20040507,025800,2.8510,2.8510,2.8508,2.8508
GBPNZD,20040507,025900,2.8507,2.8510,2.8507,2.8510
GBPNZD,20040507,030000,2.8510,2.8511,2.8510,2.8511
GBPNZD,20040507,030100,2.8512,2.8512,2.8510,2.8510
GBPNZD,20040507,030200,2.8507,2.8510,2.8507,2.8510
GBPNZD,20040507,030300,2.8512,2.8512,2.8512,2.8512
GBPNZD,20040507,030400,2.8512,2.8512,2.8512,2.8512
GBPNZD,20040507,030500,2.8512,2.8515,2.8512,2.8515
GBPNZD,20040507,030600,2.8515,2.8518,2.8515,2.8518
GBPNZD,20040507,030700,2.8518,2.8518,2.8518,2.8518
GBPNZD,20040507,030800,2.8518,2.8518,2.8518,2.8518
GBPNZD,20040507,030900,2.8517,2.8517,2.8517,2.8517
GBPNZD,20040507,031000,2.8516,2.8516,2.8514,2.8514
GBPNZD,20040507,031100,2.8514,2.8514,2.8512,2.8512
GBPNZD,20040507,031200,2.8511,2.8511,2.8508,2.8508
GBPNZD,20040507,031300,2.8508,2.8508,2.8508,2.8508
GBPNZD,20040507,031400,2.8508,2.8508,2.8507,2.8507
GBPNZD,20040507,031500,2.8507,2.8507,2.8504,2.8504
GBPNZD,20040507,031600,2.8504,2.8504,2.8504,2.8504
GBPNZD,20040507,031700,2.8504,2.8504,2.8503,2.8503
GBPNZD,20040507,031800,2.8502,2.8502,2.8502,2.8502
GBPNZD,20040507,031900,2.8501,2.8501,2.8501,2.8501
GBPNZD,20040507,032000,2.8501,2.8501,2.8490,2.8490
GBPNZD,20040507,032100,2.8487,2.8487,2.8483,2.8483
GBPNZD,20040507,032200,2.8482,2.8482,2.8477,2.8477
GBPNZD,20040507,032300,2.8476,2.8476,2.8469,2.8469
GBPNZD,20040507,032400,2.8469,2.8469,2.8466,2.8466
GBPNZD,20040507,032500,2.8465,2.8471,2.8465,2.8471
GBPNZD,20040507,032600,2.8472,2.8473,2.8472,2.8473
GBPNZD,20040507,032700,2.8474,2.8476,2.8474,2.8476
GBPNZD,20040507,032800,2.8476,2.8476,2.8475,2.8476
GBPNZD,20040507,032900,2.8476,2.8477,2.8476,2.8477
GBPNZD,20040507,033000,2.8477,2.8479,2.8477,2.8479
GBPNZD,20040507,033100,2.8477,2.8477,2.8472,2.8477
GBPNZD,20040507,033200,2.8478,2.8498,2.8478,2.8498
GBPNZD,20040507,033300,2.8502,2.8509,2.8502,2.8509
GBPNZD,20040507,033400,2.8511,2.8522,2.8511,2.8522
GBPNZD,20040507,033500,2.8523,2.8531,2.8523,2.8531
GBPNZD,20040507,033600,2.8532,2.8535,2.8532,2.8535
GBPNZD,20040507,033700,2.8535,2.8539,2.8535,2.8536
GBPNZD,20040507,033800,2.8536,2.8537,2.8535,2.8537
GBPNZD,20040507,033900,2.8539,2.8542,2.8539,2.8542
GBPNZD,20040507,034000,2.8542,2.8543,2.8538,2.8538
GBPNZD,20040507,034100,2.8537,2.8537,2.8534,2.8536
GBPNZD,20040507,034200,2.8536,2.8536,2.8533,2.8533
GBPNZD,20040507,034300,2.8533,2.8533,2.8529,2.8529
GBPNZD,20040507,034400,2.8528,2.8528,2.8528,2.8528
GBPNZD,20040507,034500,2.8530,2.8532,2.8530,2.8532
GBPNZD,20040507,034600,2.8533,2.8549,2.8533,2.8549
GBPNZD,20040507,034700,2.8552,2.8554,2.8552,2.8553
GBPNZD,20040507,034800,2.8554,2.8555,2.8554,2.8555
GBPNZD,20040507,034900,2.8556,2.8556,2.8548,2.8548
GBPNZD,20040507,035000,2.8547,2.8547,2.8543,2.8543
GBPNZD,20040507,035100,2.8540,2.8540,2.8532,2.8535
GBPNZD,20040507,035200,2.8533,2.8535,2.8533,2.8533
GBPNZD,20040507,035300,2.8533,2.8542,2.8533,2.8542
GBPNZD,20040507,035400,2.8543,2.8550,2.8543,2.8550
GBPNZD,20040507,035500,2.8551,2.8563,2.8551,2.8563
GBPNZD,20040507,035600,2.8568,2.8574,2.8568,2.8574
GBPNZD,20040507,035700,2.8574,2.8575,2.8572,2.8572
GBPNZD,20040507,035800,2.8568,2.8568,2.8566,2.8566
GBPNZD,20040507,035900,2.8568,2.8570,2.8568,2.8570
GBPNZD,20040507,040000,2.8568,2.8568,2.8565,2.8568
GBPNZD,20040507,040100,2.8570,2.8574,2.8570,2.8572
GBPNZD,20040507,040200,2.8572,2.8572,2.8571,2.8571
GBPNZD,20040507,040300,2.8569,2.8569,2.8568,2.8568
GBPNZD,20040507,040400,2.8568,2.8568,2.8567,2.8568
GBPNZD,20040507,040500,2.8570,2.8572,2.8570,2.8570
GBPNZD,20040507,040600,2.8568,2.8568,2.8566,2.8566
GBPNZD,20040507,040700,2.8566,2.8566,2.8565,2.8565
GBPNZD,20040507,040800,2.8568,2.8570,2.8568,2.8570
GBPNZD,20040507,040900,2.8570,2.8570,2.8568,2.8569
GBPNZD,20040507,041000,2.8569,2.8571,2.8569,2.8571
GBPNZD,20040507,041100,2.8571,2.8577,2.8571,2.8577
GBPNZD,20040507,041200,2.8577,2.8581,2.8577,2.8581
GBPNZD,20040507,041300,2.8579,2.8579,2.8577,2.8577
GBPNZD,20040507,041400,2.8577,2.8577,2.8576,2.8576
GBPNZD,20040507,041500,2.8576,2.8576,2.8575,2.8575
GBPNZD,20040507,041600,2.8575,2.8575,2.8568,2.8568
GBPNZD,20040507,041700,2.8567,2.8567,2.8563,2.8563
GBPNZD,20040507,041800,2.8563,2.8565,2.8562,2.8565
GBPNZD,20040507,041900,2.8568,2.8578,2.8568,2.8578
GBPNZD,20040507,042000,2.8581,2.8581,2.8575,2.8575
GBPNZD,20040507,042100,2.8576,2.8576,2.8575,2.8575
GBPNZD,20040507,042200,2.8575,2.8577,2.8575,2.8577
GBPNZD,20040507,042300,2.8577,2.8578,2.8576,2.8578
GBPNZD,20040507,042400,2.8579,2.8582,2.8579,2.8579
GBPNZD,20040507,042500,2.8579,2.8585,2.8579,2.8585
GBPNZD,20040507,042600,2.8586,2.8586,2.8586,2.8586
GBPNZD,20040507,042700,2.8588,2.8588,2.8582,2.8582
GBPNZD,20040507,042800,2.8581,2.8582,2.8579,2.8579
GBPNZD,20040507,042900,2.8577,2.8577,2.8565,2.8565
GBPNZD,20040507,043000,2.8564,2.8565,2.8564,2.8565
GBPNZD,20040507,043100,2.8565,2.8576,2.8565,2.8576
GBPNZD,20040507,043200,2.8577,2.8579,2.8575,2.8575
GBPNZD,20040507,043300,2.8573,2.8573,2.8571,2.8571
GBPNZD,20040507,043400,2.8570,2.8571,2.8563,2.8563
GBPNZD,20040507,043500,2.8563,2.8563,2.8563,2.8563
GBPNZD,20040507,043600,2.8558,2.8559,2.8558,2.8559
GBPNZD,20040507,043700,2.8560,2.8560,2.8547,2.8550
GBPNZD,20040507,043800,2.8552,2.8566,2.8552,2.8562
GBPNZD,20040507,043900,2.8561,2.8561,2.8561,2.8561
GBPNZD,20040507,044000,2.8559,2.8559,2.8550,2.8550
GBPNZD,20040507,044100,2.8549,2.8549,2.8546,2.8546
GBPNZD,20040507,044200,2.8546,2.8546,2.8546,2.8546
GBPNZD,20040507,044300,2.8550,2.8554,2.8550,2.8554
GBPNZD,20040507,044400,2.8553,2.8554,2.8553,2.8554
GBPNZD,20040507,044500,2.8551,2.8551,2.8547,2.8547
GBPNZD,20040507,044600,2.8547,2.8549,2.8547,2.8549
GBPNZD,20040507,044700,2.8550,2.8550,2.8550,2.8550
GBPNZD,20040507,044800,2.8550,2.8553,2.8550,2.8553
GBPNZD,20040507,044900,2.8553,2.8556,2.8553,2.8556
GBPNZD,20040507,045000,2.8556,2.8556,2.8550,2.8550
GBPNZD,20040507,045100,2.8544,2.8544,2.8539,2.8539
GBPNZD,20040507,045200,2.8542,2.8546,2.8542,2.8546
GBPNZD,20040507,045300,2.8549,2.8551,2.8549,2.8551
GBPNZD,20040507,045400,2.8552,2.8552,2.8552,2.8552
GBPNZD,20040507,045500,2.8553,2.8563,2.8553,2.8563
GBPNZD,20040507,045600,2.8564,2.8577,2.8564,2.8575
GBPNZD,20040507,045700,2.8575,2.8575,2.8574,2.8574
GBPNZD,20040507,045800,2.8572,2.8572,2.8568,2.8568
GBPNZD,20040507,045900,2.8568,2.8568,2.8564,2.8564
GBPNZD,20040507,050000,2.8564,2.8573,2.8564,2.8573
GBPNZD,20040507,050100,2.8574,2.8574,2.8569,2.8569
GBPNZD,20040507,050200,2.8568,2.8568,2.8564,2.8564
GBPNZD,20040507,050300,2.8563,2.8563,2.8557,2.8557
GBPNZD,20040507,050400,2.8557,2.8562,2.8557,2.8558
GBPNZD,20040507,050500,2.8558,2.8558,2.8556,2.8556
GBPNZD,20040507,050600,2.8556,2.8556,2.8554,2.8554
GBPNZD,20040507,050700,2.8554,2.8557,2.8554,2.8557
GBPNZD,20040507,050800,2.8557,2.8561,2.8557,2.8561
GBPNZD,20040507,050900,2.8561,2.8561,2.8561,2.8561
GBPNZD,20040507,051000,2.8561,2.8567,2.8561,2.8567
GBPNZD,20040507,051100,2.8568,2.8568,2.8568,2.8568
GBPNZD,20040507,051200,2.8571,2.8579,2.8571,2.8579
GBPNZD,20040507,051300,2.8582,2.8591,2.8582,2.8591
GBPNZD,20040507,051400,2.8591,2.8591,2.8589,2.8591
GBPNZD,20040507,051500,2.8591,2.8593,2.8591,2.8593
GBPNZD,20040507,051600,2.8593,2.8594,2.8593,2.8594
GBPNZD,20040507,051700,2.8593,2.8593,2.8591,2.8591
GBPNZD,20040507,051800,2.8590,2.8590,2.8590,2.8590
GBPNZD,20040507,051900,2.8590,2.8590,2.8589,2.8590
GBPNZD,20040507,052000,2.8590,2.8590,2.8587,2.8587
GBPNZD,20040507,052100,2.8587,2.8587,2.8587,2.8587
GBPNZD,20040507,052200,2.8587,2.8588,2.8587,2.8588
GBPNZD,20040507,052300,2.8588,2.8588,2.8588,2.8588
GBPNZD,20040507,052400,2.8588,2.8590,2.8588,2.8590
GBPNZD,20040507,052500,2.8590,2.8590,2.8590,2.8590
GBPNZD,20040507,052600,2.8586,2.8586,2.8584,2.8584
GBPNZD,20040507,052700,2.8583,2.8584,2.8583,2.8584
GBPNZD,20040507,052800,2.8584,2.8584,2.8584,2.8584
GBPNZD,20040507,052900,2.8584,2.8585,2.8584,2.8585
GBPNZD,20040507,053000,2.8585,2.8585,2.8585,2.8585
GBPNZD,20040507,053100,2.8585,2.8585,2.8585,2.8585
GBPNZD,20040507,053200,2.8585,2.8586,2.8585,2.8586
GBPNZD,20040507,053300,2.8586,2.8586,2.8586,2.8586
GBPNZD,20040507,053400,2.8586,2.8586,2.8586,2.8586
GBPNZD,20040507,053500,2.8586,2.8586,2.8582,2.8582
GBPNZD,20040507,053600,2.8579,2.8580,2.8579,2.8580
GBPNZD,20040507,053700,2.8583,2.8583,2.8583,2.8583
GBPNZD,20040507,053800,2.8585,2.8585,2.8585,2.8585
GBPNZD,20040507,053900,2.8585,2.8585,2.8578,2.8578
GBPNZD,20040507,054000,2.8579,2.8584,2.8579,2.8584
GBPNZD,20040507,054100,2.8585,2.8585,2.8584,2.8584
GBPNZD,20040507,054200,2.8584,2.8584,2.8582,2.8582
GBPNZD,20040507,054300,2.8581,2.8581,2.8581,2.8581
GBPNZD,20040507,054400,2.8581,2.8581,2.8581,2.8581
GBPNZD,20040507,054500,2.8581,2.8581,2.8581,2.8581
GBPNZD,20040507,054600,2.8581,2.8581,2.8580,2.8580
GBPNZD,20040507,054700,2.8580,2.8580,2.8578,2.8578
GBPNZD,20040507,054800,2.8578,2.8578,2.8576,2.8576
GBPNZD,20040507,054900,2.8576,2.8576,2.8576,2.8576
GBPNZD,20040507,055000,2.8576,2.8581,2.8576,2.8581
GBPNZD,20040507,055100,2.8584,2.8584,2.8578,2.8578
GBPNZD,20040507,055200,2.8577,2.8577,2.8569,2.8570
GBPNZD,20040507,055300,2.8570,2.8570,2.8568,2.8568
GBPNZD,20040507,055400,2.8567,2.8567,2.8567,2.8567
GBPNZD,20040507,055500,2.8567,2.8572,2.8567,2.8572
GBPNZD,20040507,055600,2.8573,2.8573,2.8573,2.8573
GBPNZD,20040507,055700,2.8574,2.8577,2.8574,2.8577
GBPNZD,20040507,055800,2.8577,2.8577,2.8577,2.8577
GBPNZD,20040507,055900,2.8577,2.8577,2.8577,2.8577
GBPNZD,20040507,060000,2.8578,2.8579,2.8578,2.8579
GBPNZD,20040507,060100,2.8580,2.8582,2.8580,2.8582
GBPNZD,20040507,060200,2.8586,2.8591,2.8586,2.8588
GBPNZD,20040507,060300,2.8585,2.8585,2.8582,2.8582
GBPNZD,20040507,060400,2.8582,2.8582,2.8582,2.8582
GBPNZD,20040507,060500,2.8584,2.8584,2.8582,2.8582
GBPNZD,20040507,060600,2.8582,2.8582,2.8580,2.8580
GBPNZD,20040507,060700,2.8580,2.8582,2.8580,2.8582
GBPNZD,20040507,060800,2.8582,2.8582,2.8582,2.8582
GBPNZD,20040507,060900,2.8585,2.8585,2.8585,2.8585
GBPNZD,20040507,061000,2.8585,2.8585,2.8583,2.8583
GBPNZD,20040507,061100,2.8581,2.8581,2.8576,2.8581
GBPNZD,20040507,061200,2.8583,2.8587,2.8583,2.8587
GBPNZD,20040507,061300,2.8587,2.8591,2.8587,2.8591
GBPNZD,20040507,061400,2.8591,2.8593,2.8591,2.8592
GBPNZD,20040507,061500,2.8592,2.8592,2.8588,2.8588
GBPNZD,20040507,061600,2.8585,2.8585,2.8582,2.8584
GBPNZD,20040507,061700,2.8584,2.8584,2.8584,2.8584
GBPNZD,20040507,061800,2.8582,2.8582,2.8581,2.8581
GBPNZD,20040507,061900,2.8581,2.8581,2.8581,2.8581
GBPNZD,20040507,062000,2.8580,2.8582,2.8580,2.8582
GBPNZD,20040507,062100,2.8582,2.8584,2.8582,2.8584
GBPNZD,20040507,062200,2.8584,2.8584,2.8582,2.8582
GBPNZD,20040507,062300,2.8582,2.8582,2.8580,2.8580
GBPNZD,20040507,062400,2.8582,2.8584,2.8582,2.8584
GBPNZD,20040507,062500,2.8584,2.8584,2.8583,2.8583
GBPNZD,20040507,062600,2.8581,2.8581,2.8581,2.8581
GBPNZD,20040507,062700,2.8578,2.8581,2.8578,2.8581
GBPNZD,20040507,062800,2.8581,2.8584,2.8581,2.8584
GBPNZD,20040507,062900,2.8584,2.8585,2.8584,2.8585
GBPNZD,20040507,063000,2.8582,2.8582,2.8582,2.8582
GBPNZD,20040507,063100,2.8579,2.8579,2.8579,2.8579
GBPNZD,20040507,063200,2.8579,2.8580,2.8579,2.8580
GBPNZD,20040507,063300,2.8579,2.8579,2.8579,2.8579
GBPNZD,20040507,063400,2.8579,2.8579,2.8578,2.8578
GBPNZD,20040507,063500,2.8578,2.8580,2.8578,2.8580
GBPNZD,20040507,063600,2.8581,2.8585,2.8580,2.8580
GBPNZD,20040507,063700,2.8580,2.8580,2.8580,2.8580
GBPNZD,20040507,063800,2.8580,2.8580,2.8580,2.8580
GBPNZD,20040507,063900,2.8580,2.8580,2.8576,2.8576
GBPNZD,20040507,064000,2.8576,2.8576,2.8570,2.8570
GBPNZD,20040507,064100,2.8568,2.8568,2.8568,2.8568
GBPNZD,20040507,064200,2.8567,2.8567,2.8565,2.8566
GBPNZD,20040507,064300,2.8568,2.8570,2.8568,2.8570
GBPNZD,20040507,064400,2.8569,2.8569,2.8569,2.8569
GBPNZD,20040507,064500,2.8569,2.8571,2.8569,2.8571
GBPNZD,20040507,064600,2.8571,2.8574,2.8571,2.8574
GBPNZD,20040507,064700,2.8574,2.8578,2.8574,2.8578
GBPNZD,20040507,064800,2.8580,2.8580,2.8579,2.8579
GBPNZD,20040507,064900,2.8579,2.8579,2.8578,2.8578
GBPNZD,20040507,065000,2.8577,2.8577,2.8572,2.8572
GBPNZD,20040507,065100,2.8571,2.8571,2.8571,2.8571
GBPNZD,20040507,065200,2.8571,2.8571,2.8571,2.8571
GBPNZD,20040507,065300,2.8571,2.8571,2.8567,2.8567
GBPNZD,20040507,065400,2.8565,2.8565,2.8563,2.8563
GBPNZD,20040507,065500,2.8563,2.8563,2.8561,2.8561
GBPNZD,20040507,065600,2.8561,2.8564,2.8561,2.8564
GBPNZD,20040507,065700,2.8564,2.8564,2.8556,2.8556
GBPNZD,20040507,065800,2.8556,2.8556,2.8553,2.8553
GBPNZD,20040507,065900,2.8553,2.8554,2.8553,2.8554
GBPNZD,20040507,070000,2.8551,2.8551,2.8549,2.8549
GBPNZD,20040507,070100,2.8547,2.8547,2.8546,2.8546
GBPNZD,20040507,070200,2.8547,2.8547,2.8547,2.8547
GBPNZD,20040507,070300,2.8547,2.8547,2.8546,2.8546
GBPNZD,20040507,070400,2.8546,2.8547,2.8546,2.8547
GBPNZD,20040507,070500,2.8549,2.8549,2.8549,2.8549
GBPNZD,20040507,070600,2.8549,2.8549,2.8547,2.8547
GBPNZD,20040507,070700,2.8547,2.8547,2.8547,2.8547
GBPNZD,20040507,070800,2.8547,2.8550,2.8547,2.8550
GBPNZD,20040507,070900,2.8549,2.8549,2.8544,2.8544
GBPNZD,20040507,071000,2.8545,2.8547,2.8545,2.8547
GBPNZD,20040507,071100,2.8548,2.8557,2.8548,2.8557
GBPNZD,20040507,071200,2.8558,2.8561,2.8558,2.8561
GBPNZD,20040507,071300,2.8561,2.8561,2.8551,2.8551
GBPNZD,20040507,071400,2.8551,2.8551,2.8551,2.8551
GBPNZD,20040507,071500,2.8552,2.8553,2.8552,2.8553
GBPNZD,20040507,071600,2.8553,2.8553,2.8553,2.8553
GBPNZD,20040507,071700,2.8551,2.8551,2.8547,2.8547
GBPNZD,20040507,071800,2.8549,2.8549,2.8539,2.8539
GBPNZD,20040507,071900,2.8536,2.8536,2.8525,2.8525
GBPNZD,20040507,072000,2.8523,2.8525,2.8523,2.8525
GBPNZD,20040507,072100,2.8527,2.8538,2.8527,2.8538
GBPNZD,20040507,072200,2.8539,2.8546,2.8539,2.8546
GBPNZD,20040507,072300,2.8546,2.8550,2.8546,2.8550
GBPNZD,20040507,072400,2.8552,2.8556,2.8552,2.8556
GBPNZD,20040507,072500,2.8556,2.8557,2.8556,2.8556
GBPNZD,20040507,072600,2.8554,2.8554,2.8547,2.8547
GBPNZD,20040507,072700,2.8546,2.8546,2.8537,2.8537
GBPNZD,20040507,072800,2.8536,2.8536,2.8535,2.8535
GBPNZD,20040507,072900,2.8535,2.8535,2.8535,2.8535
GBPNZD,20040507,073000,2.8533,2.8533,2.8532,2.8532
GBPNZD,20040507,073100,2.8530,2.8530,2.8530,2.8530
GBPNZD,20040507,073200,2.8530,2.8533,2.8530,2.8533
GBPNZD,20040507,073300,2.8533,2.8536,2.8533,2.8536
GBPNZD,20040507,073400,2.8537,2.8542,2.8537,2.8542
GBPNZD,20040507,073500,2.8544,2.8544,2.8540,2.8540
GBPNZD,20040507,073600,2.8540,2.8543,2.8540,2.8543
GBPNZD,20040507,073700,2.8547,2.8553,2.8547,2.8551
GBPNZD,20040507,073800,2.8552,2.8552,2.8549,2.8549
GBPNZD,20040507,073900,2.8548,2.8548,2.8547,2.8547
GBPNZD,20040507,074000,2.8547,2.8549,2.8547,2.8547
GBPNZD,20040507,074100,2.8547,2.8548,2.8544,2.8544
GBPNZD,20040507,074200,2.8543,2.8543,2.8540,2.8540
GBPNZD,20040507,074300,2.8537,2.8543,2.8536,2.8543
GBPNZD,20040507,074400,2.8545,2.8552,2.8545,2.8552
GBPNZD,20040507,074500,2.8552,2.8556,2.8552,2.8556
GBPNZD,20040507,074600,2.8556,2.8556,2.8554,2.8554
GBPNZD,20040507,074700,2.8554,2.8554,2.8552,2.8552
GBPNZD,20040507,074800,2.8551,2.8558,2.8550,2.8558
GBPNZD,20040507,074900,2.8560,2.8564,2.8560,2.8564
GBPNZD,20040507,075000,2.8565,2.8571,2.8565,2.8568
GBPNZD,20040507,075100,2.8568,2.8568,2.8562,2.8562
GBPNZD,20040507,075200,2.8562,2.8562,2.8560,2.8560
GBPNZD,20040507,075300,2.8560,2.8560,2.8555,2.8555
GBPNZD,20040507,075400,2.8554,2.8554,2.8553,2.8553
GBPNZD,20040507,075500,2.8553,2.8553,2.8552,2.8552
GBPNZD,20040507,075600,2.8551,2.8551,2.8544,2.8544
GBPNZD,20040507,075700,2.8543,2.8544,2.8543,2.8544
GBPNZD,20040507,075800,2.8547,2.8548,2.8543,2.8544
GBPNZD,20040507,075900,2.8544,2.8544,2.8544,2.8544
GBPNZD,20040507,080000,2.8547,2.8548,2.8547,2.8548
GBPNZD,20040507,080100,2.8550,2.8552,2.8550,2.8552
GBPNZD,20040507,080200,2.8551,2.8551,2.8544,2.8544
GBPNZD,20040507,080300,2.8546,2.8547,2.8542,2.8542
GBPNZD,20040507,080400,2.8540,2.8542,2.8540,2.8540
GBPNZD,20040507,080500,2.8539,2.8540,2.8539,2.8540
GBPNZD,20040507,080600,2.8541,2.8542,2.8541,2.8542
GBPNZD,20040507,080700,2.8543,2.8547,2.8543,2.8547
GBPNZD,20040507,080800,2.8547,2.8547,2.8547,2.8547
GBPNZD,20040507,080900,2.8548,2.8551,2.8548,2.8551
GBPNZD,20040507,081000,2.8551,2.8559,2.8551,2.8559
GBPNZD,20040507,081100,2.8560,2.8561,2.8560,2.8561
GBPNZD,20040507,081200,2.8564,2.8564,2.8564,2.8564
GBPNZD,20040507,081300,2.8564,2.8567,2.8564,2.8567
GBPNZD,20040507,081400,2.8568,2.8568,2.8561,2.8561
GBPNZD,20040507,081500,2.8561,2.8566,2.8561,2.8566
GBPNZD,20040507,081600,2.8570,2.8576,2.8570,2.8576
GBPNZD,20040507,081700,2.8577,2.8578,2.8577,2.8578
GBPNZD,20040507,081800,2.8575,2.8575,2.8571,2.8571
GBPNZD,20040507,081900,2.8571,2.8571,2.8569,2.8569
GBPNZD,20040507,082000,2.8568,2.8568,2.8564,2.8564
GBPNZD,20040507,082100,2.8563,2.8564,2.8556,2.8564
GBPNZD,20040507,082200,2.8565,2.8569,2.8565,2.8569
GBPNZD,20040507,082300,2.8569,2.8569,2.8561,2.8561
GBPNZD,20040507,082400,2.8561,2.8567,2.8561,2.8567
GBPNZD,20040507,082500,2.8567,2.8568,2.8567,2.8568
GBPNZD,20040507,082600,2.8570,2.8575,2.8569,2.8569
GBPNZD,20040507,082700,2.8568,2.8569,2.8568,2.8569
GBPNZD,20040507,082800,2.8570,2.8570,2.8570,2.8570
GBPNZD,20040507,082900,2.8570,2.8571,2.8560,2.8560
GBPNZD,20040507,083000,2.8559,2.8559,2.8555,2.8555
GBPNZD,20040507,083100,2.8554,2.8554,2.8553,2.8554
GBPNZD,20040507,083200,2.8553,2.8553,2.8542,2.8542
GBPNZD,20040507,083300,2.8543,2.8551,2.8543,2.8551
GBPNZD,20040507,083400,2.8551,2.8554,2.8551,2.8552
GBPNZD,20040507,083500,2.8553,2.8553,2.8551,2.8551
GBPNZD,20040507,083600,2.8551,2.8553,2.8551,2.8553
GBPNZD,20040507,083700,2.8552,2.8553,2.8550,2.8553
GBPNZD,20040507,083800,2.8556,2.8557,2.8550,2.8557
GBPNZD,20040507,083900,2.8556,2.8556,2.8553,2.8553
GBPNZD,20040507,084000,2.8554,2.8560,2.8554,2.8557
GBPNZD,20040507,084100,2.8556,2.8556,2.8554,2.8556
GBPNZD,20040507,084200,2.8557,2.8565,2.8557,2.8562
GBPNZD,20040507,084300,2.8564,2.8569,2.8564,2.8569
GBPNZD,20040507,084400,2.8571,2.8571,2.8564,2.8564
GBPNZD,20040507,084500,2.8560,2.8560,2.8556,2.8556
GBPNZD,20040507,084600,2.8558,2.8561,2.8558,2.8561
GBPNZD,20040507,084700,2.8559,2.8559,2.8557,2.8557
GBPNZD,20040507,084800,2.8556,2.8567,2.8555,2.8567
GBPNZD,20040507,084900,2.8567,2.8570,2.8567,2.8570
GBPNZD,20040507,085000,2.8569,2.8569,2.8568,2.8568
GBPNZD,20040507,085100,2.8568,2.8569,2.8568,2.8569
GBPNZD,20040507,085200,2.8567,2.8572,2.8567,2.8572
GBPNZD,20040507,085300,2.8573,2.8573,2.8573,2.8573
GBPNZD,20040507,085400,2.8573,2.8573,2.8569,2.8569
GBPNZD,20040507,085500,2.8567,2.8567,2.8567,2.8567
GBPNZD,20040507,085600,2.8567,2.8567,2.8561,2.8561
GBPNZD,20040507,085700,2.8560,2.8560,2.8558,2.8558
GBPNZD,20040507,085800,2.8557,2.8557,2.8557,2.8557
GBPNZD,20040507,085900,2.8555,2.8555,2.8551,2.8551
GBPNZD,20040507,090000,2.8549,2.8549,2.8544,2.8544
GBPNZD,20040507,090100,2.8547,2.8549,2.8547,2.8549
GBPNZD,20040507,090200,2.8549,2.8553,2.8549,2.8553
GBPNZD,20040507,090300,2.8554,2.8564,2.8554,2.8564
GBPNZD,20040507,090400,2.8567,2.8569,2.8567,2.8569
GBPNZD,20040507,090500,2.8569,2.8569,2.8569,2.8569
GBPNZD,20040507,090600,2.8571,2.8575,2.8571,2.8575
GBPNZD,20040507,090700,2.8575,2.8579,2.8575,2.8579
GBPNZD,20040507,090800,2.8579,2.8583,2.8579,2.8583
GBPNZD,20040507,090900,2.8584,2.8585,2.8582,2.8582
GBPNZD,20040507,091000,2.8581,2.8581,2.8576,2.8576
GBPNZD,20040507,091100,2.8572,2.8572,2.8571,2.8572
GBPNZD,20040507,091200,2.8572,2.8574,2.8570,2.8570
GBPNZD,20040507,091300,2.8561,2.8561,2.8549,2.8555
GBPNZD,20040507,091400,2.8556,2.8575,2.8556,2.8575
GBPNZD,20040507,091500,2.8576,2.8576,2.8572,2.8572
GBPNZD,20040507,091600,2.8571,2.8575,2.8567,2.8567
GBPNZD,20040507,091700,2.8564,2.8565,2.8558,2.8558
GBPNZD,20040507,091800,2.8560,2.8605,2.8560,2.8605
GBPNZD,20040507,091900,2.8603,2.8603,2.8596,2.8596
GBPNZD,20040507,092000,2.8591,2.8591,2.8572,2.8572
GBPNZD,20040507,092100,2.8572,2.8575,2.8572,2.8575
GBPNZD,20040507,092200,2.8575,2.8577,2.8574,2.8576
GBPNZD,20040507,092300,2.8575,2.8575,2.8570,2.8570
GBPNZD,20040507,092400,2.8571,2.8571,2.8569,2.8569
GBPNZD,20040507,092500,2.8571,2.8574,2.8567,2.8567
GBPNZD,20040507,092600,2.8565,2.8565,2.8547,2.8547
GBPNZD,20040507,092700,2.8545,2.8545,2.8539,2.8540
GBPNZD,20040507,092800,2.8539,2.8539,2.8538,2.8539
GBPNZD,20040507,092900,2.8540,2.8543,2.8540,2.8543
GBPNZD,20040507,093000,2.8542,2.8542,2.8531,2.8531
GBPNZD,20040507,093100,2.8532,2.8532,2.8530,2.8530
GBPNZD,20040507,093200,2.8532,2.8544,2.8532,2.8544
GBPNZD,20040507,093300,2.8545,2.8547,2.8545,2.8546
GBPNZD,20040507,093400,2.8546,2.8546,2.8535,2.8535
GBPNZD,20040507,093500,2.8533,2.8533,2.8515,2.8515
GBPNZD,20040507,093600,2.8514,2.8515,2.8514,2.8515
GBPNZD,20040507,093700,2.8519,2.8547,2.8519,2.8547
GBPNZD,20040507,093800,2.8548,2.8549,2.8548,2.8549
GBPNZD,20040507,093900,2.8551,2.8557,2.8551,2.8557
GBPNZD,20040507,094000,2.8563,2.8570,2.8563,2.8570
GBPNZD,20040507,094100,2.8571,2.8577,2.8571,2.8575
GBPNZD,20040507,094200,2.8577,2.8577,2.8577,2.8577
GBPNZD,20040507,094300,2.8575,2.8575,2.8567,2.8567
GBPNZD,20040507,094400,2.8566,2.8566,2.8562,2.8563
GBPNZD,20040507,094500,2.8564,2.8572,2.8564,2.8572
GBPNZD,20040507,094600,2.8575,2.8575,2.8567,2.8567
GBPNZD,20040507,094700,2.8568,2.8577,2.8568,2.8577
GBPNZD,20040507,094800,2.8575,2.8575,2.8556,2.8556
GBPNZD,20040507,094900,2.8560,2.8572,2.8560,2.8572
GBPNZD,20040507,095000,2.8578,2.8588,2.8578,2.8588
GBPNZD,20040507,095100,2.8589,2.8589,2.8589,2.8589
GBPNZD,20040507,095200,2.8589,2.8591,2.8589,2.8591
GBPNZD,20040507,095300,2.8591,2.8591,2.8591,2.8591
GBPNZD,20040507,095400,2.8591,2.8591,2.8579,2.8579
GBPNZD,20040507,095500,2.8575,2.8575,2.8572,2.8575
GBPNZD,20040507,095600,2.8575,2.8575,2.8575,2.8575
GBPNZD,20040507,095700,2.8575,2.8575,2.8575,2.8575
GBPNZD,20040507,095800,2.8573,2.8575,2.8570,2.8575
GBPNZD,20040507,095900,2.8577,2.8578,2.8571,2.8571
GBPNZD,20040507,100000,2.8574,2.8582,2.8574,2.8582
GBPNZD,20040507,100100,2.8587,2.8602,2.8587,2.8602
GBPNZD,20040507,100200,2.8604,2.8604,2.8596,2.8596
GBPNZD,20040507,100300,2.8595,2.8595,2.8593,2.8593
GBPNZD,20040507,100400,2.8593,2.8595,2.8593,2.8593
GBPNZD,20040507,100500,2.8592,2.8596,2.8592,2.8595
GBPNZD,20040507,100600,2.8595,2.8595,2.8593,2.8595
GBPNZD,20040507,100700,2.8598,2.8602,2.8598,2.8602
GBPNZD,20040507,100800,2.8600,2.8600,2.8598,2.8598
GBPNZD,20040507,100900,2.8598,2.8598,2.8593,2.8595
GBPNZD,20040507,101000,2.8595,2.8595,2.8591,2.8591
GBPNZD,20040507,101100,2.8591,2.8591,2.8589,2.8591
GBPNZD,20040507,101200,2.8591,2.8593,2.8591,2.8593
GBPNZD,20040507,101300,2.8595,2.8600,2.8595,2.8600
GBPNZD,20040507,101400,2.8602,2.8602,2.8600,2.8600
GBPNZD,20040507,101500,2.8600,2.8600,2.8593,2.8593
GBPNZD,20040507,101600,2.8591,2.8591,2.8591,2.8591
GBPNZD,20040507,101700,2.8586,2.8588,2.8582,2.8588
GBPNZD,20040507,101800,2.8586,2.8586,2.8579,2.8579
GBPNZD,20040507,101900,2.8577,2.8577,2.8568,2.8568
GBPNZD,20040507,102000,2.8567,2.8567,2.8564,2.8564
GBPNZD,20040507,102100,2.8561,2.8561,2.8560,2.8560
GBPNZD,20040507,102200,2.8561,2.8561,2.8558,2.8558
GBPNZD,20040507,102300,2.8558,2.8558,2.8549,2.8551
GBPNZD,20040507,102400,2.8551,2.8551,2.8543,2.8543
GBPNZD,20040507,102500,2.8535,2.8536,2.8529,2.8536
GBPNZD,20040507,102600,2.8539,2.8550,2.8539,2.8540
GBPNZD,20040507,102700,2.8539,2.8544,2.8537,2.8544
GBPNZD,20040507,102800,2.8545,2.8545,2.8534,2.8534
GBPNZD,20040507,102900,2.8532,2.8540,2.8529,2.8540
GBPNZD,20040507,103000,2.8542,2.8547,2.8542,2.8544
GBPNZD,20040507,103100,2.8549,2.8554,2.8549,2.8554
GBPNZD,20040507,103200,2.8557,2.8559,2.8557,2.8559
GBPNZD,20040507,103300,2.8561,2.8567,2.8561,2.8567
GBPNZD,20040507,103400,2.8568,2.8571,2.8568,2.8571
GBPNZD,20040507,103500,2.8572,2.8577,2.8572,2.8577
GBPNZD,20040507,103600,2.8575,2.8575,2.8571,2.8571
GBPNZD,20040507,103700,2.8571,2.8575,2.8571,2.8573
GBPNZD,20040507,103800,2.8572,2.8575,2.8571,2.8575
GBPNZD,20040507,103900,2.8575,2.8575,2.8572,2.8572
GBPNZD,20040507,104000,2.8571,2.8573,2.8571,2.8573
GBPNZD,20040507,104100,2.8576,2.8582,2.8576,2.8582
GBPNZD,20040507,104200,2.8583,2.8590,2.8583,2.8590
GBPNZD,20040507,104300,2.8592,2.8592,2.8588,2.8592
GBPNZD,20040507,104400,2.8593,2.8599,2.8593,2.8598
GBPNZD,20040507,104500,2.8598,2.8598,2.8590,2.8590
GBPNZD,20040507,104600,2.8588,2.8588,2.8587,2.8587
GBPNZD,20040507,104700,2.8587,2.8589,2.8587,2.8588
GBPNZD,20040507,104800,2.8589,2.8589,2.8589,2.8589
GBPNZD,20040507,104900,2.8596,2.8599,2.8596,2.8599
GBPNZD,20040507,105000,2.8598,2.8598,2.8595,2.8595
GBPNZD,20040507,105100,2.8592,2.8592,2.8589,2.8589
GBPNZD,20040507,105200,2.8588,2.8588,2.8585,2.8585
GBPNZD,20040507,105300,2.8585,2.8587,2.8585,2.8587
GBPNZD,20040507,105400,2.8587,2.8590,2.8587,2.8590
GBPNZD,20040507,105500,2.8591,2.8595,2.8591,2.8592
GBPNZD,20040507,105600,2.8592,2.8592,2.8591,2.8591
GBPNZD,20040507,105700,2.8593,2.8602,2.8593,2.8602
GBPNZD,20040507,105800,2.8603,2.8603,2.8594,2.8602
GBPNZD,20040507,105900,2.8602,2.8609,2.8602,2.8609
GBPNZD,20040507,110000,2.8610,2.8612,2.8609,2.8612
GBPNZD,20040507,110100,2.8614,2.8620,2.8614,2.8620
GBPNZD,20040507,110200,2.8616,2.8616,2.8609,2.8609
GBPNZD,20040507,110300,2.8607,2.8613,2.8607,2.8613
GBPNZD,20040507,110400,2.8613,2.8616,2.8613,2.8616
GBPNZD,20040507,110500,2.8617,2.8619,2.8617,2.8619
GBPNZD,20040507,110600,2.8614,2.8614,2.8605,2.8605
GBPNZD,20040507,110700,2.8605,2.8606,2.8605,2.8606
GBPNZD,20040507,110800,2.8606,2.8606,2.8587,2.8593
GBPNZD,20040507,110900,2.8597,2.8597,2.8592,2.8592
GBPNZD,20040507,111000,2.8591,2.8591,2.8579,2.8582
GBPNZD,20040507,111100,2.8582,2.8584,2.8582,2.8584
GBPNZD,20040507,111200,2.8585,2.8593,2.8585,2.8593
GBPNZD,20040507,111300,2.8593,2.8593,2.8593,2.8593
GBPNZD,20040507,111400,2.8586,2.8586,2.8582,2.8582
GBPNZD,20040507,111500,2.8582,2.8582,2.8578,2.8578
GBPNZD,20040507,111600,2.8576,2.8582,2.8576,2.8582
GBPNZD,20040507,111700,2.8583,2.8583,2.8579,2.8579
GBPNZD,20040507,111800,2.8579,2.8579,2.8574,2.8574
GBPNZD,20040507,111900,2.8571,2.8571,2.8565,2.8568
GBPNZD,20040507,112000,2.8570,2.8571,2.8570,2.8571
GBPNZD,20040507,112100,2.8567,2.8567,2.8554,2.8557
GBPNZD,20040507,112200,2.8557,2.8557,2.8557,2.8557
GBPNZD,20040507,112300,2.8560,2.8561,2.8540,2.8542
GBPNZD,20040507,112400,2.8544,2.8547,2.8532,2.8532
GBPNZD,20040507,112500,2.8535,2.8545,2.8535,2.8543
GBPNZD,20040507,112600,2.8543,2.8543,2.8536,2.8536
GBPNZD,20040507,112700,2.8535,2.8537,2.8532,2.8537
GBPNZD,20040507,112800,2.8540,2.8563,2.8540,2.8563
GBPNZD,20040507,112900,2.8565,2.8571,2.8565,2.8571
GBPNZD,20040507,113000,2.8572,2.8573,2.8568,2.8568
GBPNZD,20040507,113100,2.8567,2.8569,2.8565,2.8569
GBPNZD,20040507,113200,2.8570,2.8579,2.8570,2.8575
GBPNZD,20040507,113300,2.8574,2.8574,2.8568,2.8568
GBPNZD,20040507,113400,2.8567,2.8570,2.8567,2.8570
GBPNZD,20040507,113500,2.8570,2.8570,2.8568,2.8568
GBPNZD,20040507,113600,2.8565,2.8565,2.8557,2.8557
GBPNZD,20040507,113700,2.8557,2.8558,2.8557,2.8558
GBPNZD,20040507,113800,2.8560,2.8563,2.8560,2.8563
GBPNZD,20040507,113900,2.8563,2.8567,2.8563,2.8567
GBPNZD,20040507,114000,2.8568,2.8572,2.8568,2.8572
GBPNZD,20040507,114100,2.8574,2.8575,2.8568,2.8568
GBPNZD,20040507,114200,2.8565,2.8567,2.8563,2.8567
GBPNZD,20040507,114300,2.8571,2.8571,2.8566,2.8566
GBPNZD,20040507,114400,2.8565,2.8568,2.8564,2.8568
GBPNZD,20040507,114500,2.8570,2.8574,2.8570,2.8570
GBPNZD,20040507,114600,2.8569,2.8569,2.8563,2.8563
GBPNZD,20040507,114700,2.8562,2.8565,2.8562,2.8565
GBPNZD,20040507,114800,2.8565,2.8568,2.8565,2.8568
GBPNZD,20040507,114900,2.8568,2.8568,2.8567,2.8567
GBPNZD,20040507,115000,2.8568,2.8568,2.8568,2.8568
GBPNZD,20040507,115100,2.8568,2.8570,2.8568,2.8570
GBPNZD,20040507,115200,2.8571,2.8574,2.8571,2.8574
GBPNZD,20040507,115300,2.8575,2.8576,2.8575,2.8576
GBPNZD,20040507,115400,2.8575,2.8575,2.8572,2.8572
GBPNZD,20040507,115500,2.8568,2.8570,2.8561,2.8561
GBPNZD,20040507,115600,2.8560,2.8560,2.8551,2.8551
GBPNZD,20040507,115700,2.8550,2.8550,2.8548,2.8548
GBPNZD,20040507,115800,2.8547,2.8547,2.8547,2.8547
GBPNZD,20040507,115900,2.8547,2.8550,2.8547,2.8550
GBPNZD,20040507,120000,2.8552,2.8561,2.8552,2.8561
GBPNZD,20040507,120100,2.8559,2.8561,2.8559,2.8561
GBPNZD,20040507,120200,2.8561,2.8563,2.8561,2.8561
GBPNZD,20040507,120300,2.8558,2.8558,2.8549,2.8549
GBPNZD,20040507,120400,2.8547,2.8547,2.8543,2.8543
GBPNZD,20040507,120500,2.8540,2.8542,2.8539,2.8540
GBPNZD,20040507,120600,2.8539,2.8539,2.8538,2.8538
GBPNZD,20040507,120700,2.8537,2.8537,2.8533,2.8533
GBPNZD,20040507,120800,2.8533,2.8540,2.8533,2.8540
GBPNZD,20040507,120900,2.8542,2.8551,2.8542,2.8551
GBPNZD,20040507,121000,2.8553,2.8557,2.8553,2.8557
GBPNZD,20040507,121100,2.8557,2.8558,2.8556,2.8558
GBPNZD,20040507,121200,2.8560,2.8560,2.8556,2.8556
GBPNZD,20040507,121300,2.8552,2.8552,2.8547,2.8547
GBPNZD,20040507,121400,2.8547,2.8548,2.8547,2.8548
GBPNZD,20040507,121500,2.8548,2.8551,2.8548,2.8551
GBPNZD,20040507,121600,2.8551,2.8551,2.8550,2.8550
GBPNZD,20040507,121700,2.8549,2.8550,2.8548,2.8550
GBPNZD,20040507,121800,2.8551,2.8570,2.8549,2.8570
GBPNZD,20040507,121900,2.8574,2.8583,2.8574,2.8583
GBPNZD,20040507,122000,2.8583,2.8589,2.8583,2.8589
GBPNZD,20040507,122100,2.8590,2.8595,2.8590,2.8595
GBPNZD,20040507,122200,2.8598,2.8605,2.8596,2.8596
GBPNZD,20040507,122300,2.8590,2.8590,2.8561,2.8561
GBPNZD,20040507,122400,2.8558,2.8558,2.8556,2.8556
GBPNZD,20040507,122500,2.8555,2.8561,2.8555,2.8561
GBPNZD,20040507,122600,2.8562,2.8580,2.8562,2.8580
GBPNZD,20040507,122700,2.8581,2.8589,2.8581,2.8589
GBPNZD,20040507,122800,2.8587,2.8587,2.8582,2.8582
GBPNZD,20040507,122900,2.8583,2.8587,2.8583,2.8587
GBPNZD,20040507,123000,2.8582,2.8584,2.8580,2.8584
GBPNZD,20040507,123100,2.8586,2.8591,2.8586,2.8591
GBPNZD,20040507,123200,2.8591,2.8591,2.8589,2.8589
GBPNZD,20040507,123300,2.8587,2.8587,2.8582,2.8582
GBPNZD,20040507,123400,2.8585,2.8589,2.8585,2.8589
GBPNZD,20040507,123500,2.8589,2.8589,2.8589,2.8589
GBPNZD,20040507,123600,2.8585,2.8585,2.8585,2.8585
GBPNZD,20040507,123700,2.8586,2.8596,2.8586,2.8596
GBPNZD,20040507,123800,2.8597,2.8597,2.8595,2.8595
GBPNZD,20040507,123900,2.8593,2.8593,2.8589,2.8589
GBPNZD,20040507,124000,2.8589,2.8589,2.8585,2.8585
GBPNZD,20040507,124100,2.8585,2.8585,2.8580,2.8581
GBPNZD,20040507,124200,2.8582,2.8582,2.8582,2.8582
GBPNZD,20040507,124300,2.8581,2.8581,2.8577,2.8577
GBPNZD,20040507,124400,2.8575,2.8577,2.8575,2.8577
GBPNZD,20040507,124500,2.8578,2.8578,2.8577,2.8577
GBPNZD,20040507,124600,2.8577,2.8582,2.8577,2.8582
GBPNZD,20040507,124700,2.8581,2.8581,2.8581,2.8581
GBPNZD,20040507,124800,2.8580,2.8580,2.8578,2.8580
GBPNZD,20040507,124900,2.8581,2.8585,2.8581,2.8585
GBPNZD,20040507,125000,2.8589,2.8598,2.8589,2.8595
GBPNZD,20040507,125100,2.8593,2.8597,2.8593,2.8597
GBPNZD,20040507,125200,2.8595,2.8595,2.8591,2.8591
GBPNZD,20040507,125300,2.8591,2.8591,2.8589,2.8589
GBPNZD,20040507,125400,2.8586,2.8586,2.8586,2.8586
GBPNZD,20040507,125500,2.8586,2.8586,2.8586,2.8586
GBPNZD,20040507,125600,2.8585,2.8585,2.8574,2.8574
GBPNZD,20040507,125700,2.8574,2.8574,2.8572,2.8572
GBPNZD,20040507,125800,2.8572,2.8575,2.8572,2.8572
GBPNZD,20040507,125900,2.8571,2.8573,2.8571,2.8573
GBPNZD,20040507,130000,2.8573,2.8581,2.8573,2.8581
GBPNZD,20040507,130100,2.8584,2.8584,2.8581,2.8581
GBPNZD,20040507,130200,2.8577,2.8577,2.8567,2.8567
GBPNZD,20040507,130300,2.8567,2.8568,2.8567,2.8567
GBPNZD,20040507,130400,2.8568,2.8569,2.8568,2.8569
GBPNZD,20040507,130500,2.8569,2.8571,2.8569,2.8569
GBPNZD,20040507,130600,2.8568,2.8568,2.8563,2.8563
GBPNZD,20040507,130700,2.8562,2.8562,2.8549,2.8549
GBPNZD,20040507,130800,2.8546,2.8546,2.8534,2.8534
GBPNZD,20040507,130900,2.8534,2.8549,2.8523,2.8549
GBPNZD,20040507,131000,2.8553,2.8558,2.8551,2.8551
GBPNZD,20040507,131100,2.8551,2.8551,2.8549,2.8549
GBPNZD,20040507,131200,2.8549,2.8552,2.8542,2.8542
GBPNZD,20040507,131300,2.8543,2.8554,2.8543,2.8554
GBPNZD,20040507,131400,2.8555,2.8555,2.8554,2.8554
GBPNZD,20040507,131500,2.8557,2.8571,2.8557,2.8570
GBPNZD,20040507,131600,2.8570,2.8576,2.8570,2.8576
GBPNZD,20040507,131700,2.8577,2.8578,2.8577,2.8578
GBPNZD,20040507,131800,2.8579,2.8581,2.8579,2.8581
GBPNZD,20040507,131900,2.8581,2.8582,2.8581,2.8582
GBPNZD,20040507,132000,2.8582,2.8593,2.8582,2.8593
GBPNZD,20040507,132100,2.8595,2.8603,2.8595,2.8603
GBPNZD,20040507,132200,2.8603,2.8605,2.8602,2.8602
GBPNZD,20040507,132300,2.8596,2.8596,2.8593,2.8593
GBPNZD,20040507,132400,2.8594,2.8598,2.8594,2.8598
GBPNZD,20040507,132500,2.8600,2.8607,2.8600,2.8607
GBPNZD,20040507,132600,2.8607,2.8609,2.8607,2.8607
GBPNZD,20040507,132700,2.8606,2.8606,2.8602,2.8602
GBPNZD,20040507,132800,2.8602,2.8602,2.8600,2.8600
GBPNZD,20040507,132900,2.8598,2.8598,2.8593,2.8596
GBPNZD,20040507,133000,2.8599,2.8600,2.8599,2.8599
GBPNZD,20040507,133100,2.8598,2.8599,2.8597,2.8599
GBPNZD,20040507,133200,2.8599,2.8602,2.8596,2.8602
GBPNZD,20040507,133300,2.8601,2.8609,2.8600,2.8609
GBPNZD,20040507,133400,2.8611,2.8616,2.8598,2.8598
GBPNZD,20040507,133500,2.8597,2.8597,2.8588,2.8591
GBPNZD,20040507,133600,2.8592,2.8603,2.8588,2.8588
GBPNZD,20040507,133700,2.8586,2.8586,2.8574,2.8574
GBPNZD,20040507,133800,2.8572,2.8572,2.8571,2.8571
GBPNZD,20040507,133900,2.8569,2.8570,2.8569,2.8570
GBPNZD,20040507,134000,2.8570,2.8570,2.8570,2.8570
GBPNZD,20040507,134100,2.8570,2.8571,2.8570,2.8571
GBPNZD,20040507,134200,2.8573,2.8575,2.8573,2.8575
GBPNZD,20040507,134300,2.8577,2.8578,2.8577,2.8578
GBPNZD,20040507,134400,2.8577,2.8577,2.8570,2.8570
GBPNZD,20040507,134500,2.8568,2.8572,2.8568,2.8572
GBPNZD,20040507,134600,2.8575,2.8581,2.8575,2.8581
GBPNZD,20040507,134700,2.8584,2.8584,2.8581,2.8581
GBPNZD,20040507,134800,2.8579,2.8579,2.8575,2.8575
GBPNZD,20040507,134900,2.8574,2.8574,2.8572,2.8572
GBPNZD,20040507,135000,2.8570,2.8572,2.8570,2.8572
GBPNZD,20040507,135100,2.8571,2.8571,2.8557,2.8557
GBPNZD,20040507,135200,2.8558,2.8558,2.8556,2.8556
GBPNZD,20040507,135300,2.8556,2.8556,2.8554,2.8554
GBPNZD,20040507,135400,2.8554,2.8556,2.8554,2.8556
GBPNZD,20040507,135500,2.8556,2.8557,2.8554,2.8554
GBPNZD,20040507,135600,2.8551,2.8551,2.8532,2.8532
GBPNZD,20040507,135700,2.8529,2.8529,2.8526,2.8529
GBPNZD,20040507,135800,2.8528,2.8528,2.8512,2.8512
GBPNZD,20040507,135900,2.8513,2.8513,2.8504,2.8504
GBPNZD,20040507,140000,2.8505,2.8505,2.8505,2.8505
GBPNZD,20040507,140100,2.8504,2.8516,2.8502,2.8516
GBPNZD,20040507,140200,2.8513,2.8513,2.8510,2.8512
GBPNZD,20040507,140300,2.8512,2.8512,2.8512,2.8512
GBPNZD,20040507,140400,2.8516,2.8523,2.8516,2.8523
GBPNZD,20040507,140500,2.8523,2.8523,2.8522,2.8522
GBPNZD,20040507,140600,2.8524,2.8525,2.8519,2.8521
GBPNZD,20040507,140700,2.8524,2.8527,2.8524,2.8527
GBPNZD,20040507,140800,2.8526,2.8532,2.8526,2.8532
GBPNZD,20040507,140900,2.8534,2.8557,2.8534,2.8557
GBPNZD,20040507,141000,2.8559,2.8568,2.8559,2.8568
GBPNZD,20040507,141100,2.8567,2.8570,2.8561,2.8561
GBPNZD,20040507,141200,2.8557,2.8563,2.8557,2.8563
GBPNZD,20040507,141300,2.8565,2.8566,2.8556,2.8556
GBPNZD,20040507,141400,2.8554,2.8557,2.8554,2.8556
GBPNZD,20040507,141500,2.8554,2.8554,2.8547,2.8548
GBPNZD,20040507,141600,2.8547,2.8547,2.8547,2.8547
GBPNZD,20040507,141700,2.8546,2.8550,2.8546,2.8550
GBPNZD,20040507,141800,2.8549,2.8549,2.8532,2.8532
GBPNZD,20040507,141900,2.8530,2.8530,2.8515,2.8515
GBPNZD,20040507,142000,2.8515,2.8517,2.8515,2.8517
GBPNZD,20040507,142100,2.8517,2.8523,2.8517,2.8523
GBPNZD,20040507,142200,2.8526,2.8528,2.8518,2.8518
GBPNZD,20040507,142300,2.8517,2.8517,2.8512,2.8512
GBPNZD,20040507,142400,2.8513,2.8518,2.8513,2.8516
GBPNZD,20040507,142500,2.8518,2.8529,2.8518,2.8529
GBPNZD,20040507,142600,2.8531,2.8535,2.8531,2.8535
GBPNZD,20040507,142700,2.8535,2.8537,2.8535,2.8537
GBPNZD,20040507,142800,2.8538,2.8547,2.8538,2.8543
GBPNZD,20040507,142900,2.8542,2.8542,2.8526,2.8538
GBPNZD,20040507,143000,2.8542,2.8583,2.8540,2.8582
GBPNZD,20040507,143100,2.8547,2.8547,2.8468,2.8477
GBPNZD,20040507,143200,2.8475,2.8568,2.8465,2.8568
GBPNZD,20040507,143300,2.8572,2.8572,2.8507,2.8530
GBPNZD,20040507,143400,2.8533,2.8656,2.8533,2.8656
GBPNZD,20040507,143500,2.8662,2.8700,2.8662,2.8682
GBPNZD,20040507,143600,2.8679,2.8721,2.8679,2.8719
GBPNZD,20040507,143700,2.8722,2.8749,2.8722,2.8749
GBPNZD,20040507,143800,2.8751,2.8751,2.8706,2.8732
GBPNZD,20040507,143900,2.8733,2.8733,2.8723,2.8723
GBPNZD,20040507,144000,2.8719,2.8719,2.8697,2.8697
GBPNZD,20040507,144100,2.8697,2.8697,2.8688,2.8688
GBPNZD,20040507,144200,2.8693,2.8694,2.8684,2.8684
GBPNZD,20040507,144300,2.8681,2.8684,2.8681,2.8684
GBPNZD,20040507,144400,2.8683,2.8687,2.8683,2.8687
GBPNZD,20040507,144500,2.8688,2.8690,2.8687,2.8688
GBPNZD,20040507,144600,2.8690,2.8690,2.8681,2.8681
GBPNZD,20040507,144700,2.8677,2.8677,2.8663,2.8663
GBPNZD,20040507,144800,2.8659,2.8659,2.8654,2.8654
GBPNZD,20040507,144900,2.8651,2.8651,2.8630,2.8630
GBPNZD,20040507,145000,2.8628,2.8628,2.8616,2.8628
GBPNZD,20040507,145100,2.8627,2.8634,2.8621,2.8634
GBPNZD,20040507,145200,2.8635,2.8637,2.8623,2.8623
GBPNZD,20040507,145300,2.8622,2.8622,2.8609,2.8610
GBPNZD,20040507,145400,2.8611,2.8612,2.8602,2.8602
GBPNZD,20040507,145500,2.8601,2.8632,2.8601,2.8632
GBPNZD,20040507,145600,2.8634,2.8655,2.8634,2.8655
GBPNZD,20040507,145700,2.8656,2.8665,2.8654,2.8654
GBPNZD,20040507,145800,2.8652,2.8666,2.8650,2.8663
GBPNZD,20040507,145900,2.8660,2.8672,2.8660,2.8665
GBPNZD,20040507,150000,2.8663,2.8663,2.8654,2.8657
GBPNZD,20040507,150100,2.8659,2.8666,2.8659,2.8665
GBPNZD,20040507,150200,2.8664,2.8696,2.8664,2.8696
GBPNZD,20040507,150300,2.8700,2.8765,2.8700,2.8765
GBPNZD,20040507,150400,2.8767,2.8769,2.8757,2.8757
GBPNZD,20040507,150500,2.8758,2.8770,2.8758,2.8770
GBPNZD,20040507,150600,2.8771,2.8780,2.8767,2.8780
GBPNZD,20040507,150700,2.8781,2.8781,2.8772,2.8772
GBPNZD,20040507,150800,2.8769,2.8798,2.8767,2.8798
GBPNZD,20040507,150900,2.8803,2.8806,2.8800,2.8800
GBPNZD,20040507,151000,2.8799,2.8799,2.8791,2.8791
GBPNZD,20040507,151100,2.8793,2.8799,2.8793,2.8798
GBPNZD,20040507,151200,2.8796,2.8796,2.8784,2.8784
GBPNZD,20040507,151300,2.8782,2.8784,2.8782,2.8784
GBPNZD,20040507,151400,2.8784,2.8788,2.8784,2.8786
GBPNZD,20040507,151500,2.8784,2.8784,2.8767,2.8767
GBPNZD,20040507,151600,2.8766,2.8766,2.8759,2.8759
GBPNZD,20040507,151700,2.8760,2.8763,2.8750,2.8750
GBPNZD,20040507,151800,2.8743,2.8743,2.8739,2.8743
GBPNZD,20040507,151900,2.8746,2.8758,2.8746,2.8757
GBPNZD,20040507,152000,2.8761,2.8765,2.8760,2.8760
GBPNZD,20040507,152100,2.8758,2.8758,2.8753,2.8756
GBPNZD,20040507,152200,2.8757,2.8761,2.8757,2.8761
GBPNZD,20040507,152300,2.8763,2.8768,2.8763,2.8763
GBPNZD,20040507,152400,2.8760,2.8760,2.8754,2.8758
GBPNZD,20040507,152500,2.8758,2.8758,2.8750,2.8750
GBPNZD,20040507,152600,2.8752,2.8753,2.8742,2.8742
GBPNZD,20040507,152700,2.8738,2.8738,2.8733,2.8735
GBPNZD,20040507,152800,2.8737,2.8737,2.8736,2.8737
GBPNZD,20040507,152900,2.8734,2.8734,2.8728,2.8728
GBPNZD,20040507,153000,2.8726,2.8726,2.8722,2.8722
GBPNZD,20040507,153100,2.8719,2.8719,2.8704,2.8704
GBPNZD,20040507,153200,2.8700,2.8719,2.8697,2.8719
GBPNZD,20040507,153300,2.8725,2.8734,2.8725,2.8727
GBPNZD,20040507,153400,2.8726,2.8726,2.8711,2.8711
GBPNZD,20040507,153500,2.8710,2.8712,2.8708,2.8708
GBPNZD,20040507,153600,2.8707,2.8707,2.8699,2.8706
GBPNZD,20040507,153700,2.8711,2.8738,2.8711,2.8738
GBPNZD,20040507,153800,2.8734,2.8734,2.8712,2.8712
GBPNZD,20040507,153900,2.8711,2.8718,2.8709,2.8718
GBPNZD,20040507,154000,2.8719,2.8722,2.8719,2.8722
GBPNZD,20040507,154100,2.8723,2.8728,2.8723,2.8728
GBPNZD,20040507,154200,2.8729,2.8735,2.8729,2.8735
GBPNZD,20040507,154300,2.8736,2.8742,2.8733,2.8733
GBPNZD,20040507,154400,2.8733,2.8736,2.8733,2.8736
GBPNZD,20040507,154500,2.8736,2.8745,2.8736,2.8739
GBPNZD,20040507,154600,2.8737,2.8737,2.8724,2.8724
GBPNZD,20040507,154700,2.8721,2.8721,2.8697,2.8698
GBPNZD,20040507,154800,2.8702,2.8707,2.8690,2.8693
GBPNZD,20040507,154900,2.8695,2.8703,2.8695,2.8701
GBPNZD,20040507,155000,2.8701,2.8701,2.8701,2.8701
GBPNZD,20040507,155100,2.8702,2.8709,2.8702,2.8707
GBPNZD,20040507,155200,2.8707,2.8710,2.8701,2.8710
GBPNZD,20040507,155300,2.8716,2.8718,2.8712,2.8712
GBPNZD,20040507,155400,2.8710,2.8710,2.8699,2.8699
GBPNZD,20040507,155500,2.8700,2.8701,2.8700,2.8701
GBPNZD,20040507,155600,2.8701,2.8701,2.8697,2.8697
GBPNZD,20040507,155700,2.8695,2.8695,2.8691,2.8691
GBPNZD,20040507,155800,2.8694,2.8700,2.8694,2.8700
GBPNZD,20040507,155900,2.8703,2.8707,2.8701,2.8701
GBPNZD,20040507,160000,2.8704,2.8715,2.8704,2.8715
GBPNZD,20040507,160100,2.8716,2.8716,2.8694,2.8694
GBPNZD,20040507,160200,2.8691,2.8705,2.8691,2.8702
GBPNZD,20040507,160300,2.8701,2.8715,2.8701,2.8715
GBPNZD,20040507,160400,2.8716,2.8747,2.8715,2.8747
GBPNZD,20040507,160500,2.8750,2.8776,2.8750,2.8775
GBPNZD,20040507,160600,2.8770,2.8770,2.8761,2.8764
GBPNZD,20040507,160700,2.8766,2.8766,2.8750,2.8750
GBPNZD,20040507,160800,2.8747,2.8747,2.8738,2.8742
GBPNZD,20040507,160900,2.8746,2.8755,2.8744,2.8744
GBPNZD,20040507,161000,2.8740,2.8742,2.8737,2.8737
GBPNZD,20040507,161100,2.8737,2.8747,2.8734,2.8747
GBPNZD,20040507,161200,2.8750,2.8759,2.8750,2.8759
GBPNZD,20040507,161300,2.8761,2.8796,2.8761,2.8796
GBPNZD,20040507,161400,2.8793,2.8793,2.8788,2.8788
GBPNZD,20040507,161500,2.8786,2.8786,2.8780,2.8784
GBPNZD,20040507,161600,2.8781,2.8796,2.8777,2.8796
GBPNZD,20040507,161700,2.8798,2.8804,2.8798,2.8804
GBPNZD,20040507,161800,2.8805,2.8810,2.8805,2.8810
GBPNZD,20040507,161900,2.8811,2.8813,2.8809,2.8809
GBPNZD,20040507,162000,2.8806,2.8806,2.8789,2.8789
GBPNZD,20040507,162100,2.8786,2.8786,2.8772,2.8782
GBPNZD,20040507,162200,2.8785,2.8824,2.8785,2.8823
GBPNZD,20040507,162300,2.8825,2.8831,2.8819,2.8831
GBPNZD,20040507,162400,2.8832,2.8859,2.8832,2.8859
GBPNZD,20040507,162500,2.8858,2.8858,2.8849,2.8849
GBPNZD,20040507,162600,2.8853,2.8869,2.8853,2.8869
GBPNZD,20040507,162700,2.8867,2.8867,2.8858,2.8859
GBPNZD,20040507,162800,2.8860,2.8880,2.8860,2.8880
GBPNZD,20040507,162900,2.8879,2.8879,2.8854,2.8854
GBPNZD,20040507,163000,2.8852,2.8867,2.8848,2.8848
GBPNZD,20040507,163100,2.8844,2.8844,2.8834,2.8841
GBPNZD,20040507,163200,2.8844,2.8851,2.8844,2.8851
GBPNZD,20040507,163300,2.8854,2.8854,2.8851,2.8851
GBPNZD,20040507,163400,2.8851,2.8904,2.8851,2.8904
GBPNZD,20040507,163500,2.8904,2.8907,2.8898,2.8907
GBPNZD,20040507,163600,2.8908,2.8915,2.8908,2.8915
GBPNZD,20040507,163700,2.8919,2.8928,2.8919,2.8926
GBPNZD,20040507,163800,2.8922,2.8947,2.8912,2.8947
GBPNZD,20040507,163900,2.8949,2.8949,2.8913,2.8913
GBPNZD,20040507,164000,2.8911,2.8921,2.8911,2.8921
GBPNZD,20040507,164100,2.8919,2.8923,2.8916,2.8923
GBPNZD,20040507,164200,2.8924,2.8928,2.8922,2.8922
GBPNZD,20040507,164300,2.8918,2.8918,2.8898,2.8898
GBPNZD,20040507,164400,2.8894,2.8894,2.8867,2.8867
GBPNZD,20040507,164500,2.8865,2.8865,2.8855,2.8855
GBPNZD,20040507,164600,2.8853,2.8853,2.8844,2.8844
GBPNZD,20040507,164700,2.8842,2.8850,2.8841,2.8850
GBPNZD,20040507,164800,2.8851,2.8853,2.8851,2.8853
GBPNZD,20040507,164900,2.8852,2.8858,2.8850,2.8858
GBPNZD,20040507,165000,2.8860,2.8860,2.8858,2.8858
GBPNZD,20040507,165100,2.8855,2.8855,2.8846,2.8846
GBPNZD,20040507,165200,2.8844,2.8846,2.8844,2.8845
GBPNZD,20040507,165300,2.8844,2.8844,2.8834,2.8834
GBPNZD,20040507,165400,2.8832,2.8835,2.8830,2.8835
GBPNZD,20040507,165500,2.8839,2.8848,2.8839,2.8848
GBPNZD,20040507,165600,2.8848,2.8848,2.8830,2.8830
GBPNZD,20040507,165700,2.8826,2.8830,2.8826,2.8827
GBPNZD,20040507,165800,2.8826,2.8835,2.8824,2.8828
GBPNZD,20040507,165900,2.8827,2.8832,2.8827,2.8832
GBPNZD,20040507,170000,2.8831,2.8844,2.8827,2.8844
GBPNZD,20040507,170100,2.8848,2.8862,2.8848,2.8859
GBPNZD,20040507,170200,2.8858,2.8859,2.8856,2.8859
GBPNZD,20040507,170300,2.8860,2.8867,2.8860,2.8867
GBPNZD,20040507,170400,2.8870,2.8874,2.8870,2.8874
GBPNZD,20040507,170500,2.8874,2.8874,2.8863,2.8866
GBPNZD,20040507,170600,2.8869,2.8870,2.8867,2.8867
GBPNZD,20040507,170700,2.8866,2.8866,2.8855,2.8855
GBPNZD,20040507,170800,2.8854,2.8854,2.8845,2.8847
GBPNZD,20040507,170900,2.8849,2.8876,2.8849,2.8876
GBPNZD,20040507,171000,2.8880,2.8902,2.8880,2.8902
GBPNZD,20040507,171100,2.8904,2.8914,2.8904,2.8914
GBPNZD,20040507,171200,2.8913,2.8921,2.8913,2.8921
GBPNZD,20040507,171300,2.8922,2.8923,2.8922,2.8923
GBPNZD,20040507,171400,2.8923,2.8923,2.8916,2.8916
GBPNZD,20040507,171500,2.8916,2.8916,2.8906,2.8906
GBPNZD,20040507,171600,2.8905,2.8908,2.8902,2.8908
GBPNZD,20040507,171700,2.8910,2.8910,2.8900,2.8900
GBPNZD,20040507,171800,2.8898,2.8898,2.8891,2.8891
GBPNZD,20040507,171900,2.8886,2.8886,2.8867,2.8880
GBPNZD,20040507,172000,2.8881,2.8885,2.8880,2.8885
GBPNZD,20040507,172100,2.8886,2.8892,2.8886,2.8888
GBPNZD,20040507,172200,2.8890,2.8916,2.8890,2.8916
GBPNZD,20040507,172300,2.8914,2.8914,2.8907,2.8909
GBPNZD,20040507,172400,2.8908,2.8911,2.8907,2.8911
GBPNZD,20040507,172500,2.8912,2.8918,2.8912,2.8916
GBPNZD,20040507,172600,2.8921,2.8925,2.8914,2.8914
GBPNZD,20040507,172700,2.8912,2.8915,2.8905,2.8905
GBPNZD,20040507,172800,2.8904,2.8904,2.8895,2.8897
GBPNZD,20040507,172900,2.8898,2.8905,2.8898,2.8904
GBPNZD,20040507,173000,2.8903,2.8903,2.8898,2.8900
GBPNZD,20040507,173100,2.8901,2.8908,2.8901,2.8908
GBPNZD,20040507,173200,2.8909,2.8916,2.8909,2.8916
GBPNZD,20040507,173300,2.8920,2.8923,2.8920,2.8923
GBPNZD,20040507,173400,2.8923,2.8928,2.8923,2.8928
GBPNZD,20040507,173500,2.8936,2.8943,2.8936,2.8939
GBPNZD,20040507,173600,2.8940,2.8946,2.8937,2.8937
GBPNZD,20040507,173700,2.8937,2.8950,2.8937,2.8950
GBPNZD,20040507,173800,2.8951,2.8951,2.8947,2.8947
GBPNZD,20040507,173900,2.8941,2.8941,2.8925,2.8925
GBPNZD,20040507,174000,2.8923,2.8923,2.8917,2.8919
GBPNZD,20040507,174100,2.8918,2.8918,2.8914,2.8914
GBPNZD,20040507,174200,2.8913,2.8913,2.8898,2.8898
GBPNZD,20040507,174300,2.8897,2.8897,2.8893,2.8893
GBPNZD,20040507,174400,2.8892,2.8892,2.8888,2.8890
GBPNZD,20040507,174500,2.8893,2.8898,2.8893,2.8898
GBPNZD,20040507,174600,2.8899,2.8913,2.8899,2.8913
GBPNZD,20040507,174700,2.8912,2.8921,2.8912,2.8921
GBPNZD,20040507,174800,2.8924,2.8932,2.8924,2.8932
GBPNZD,20040507,174900,2.8930,2.8930,2.8916,2.8916
GBPNZD,20040507,175000,2.8915,2.8915,2.8908,2.8908
GBPNZD,20040507,175100,2.8905,2.8905,2.8899,2.8899
GBPNZD,20040507,175200,2.8902,2.8910,2.8901,2.8901
GBPNZD,20040507,175300,2.8898,2.8898,2.8884,2.8884
GBPNZD,20040507,175400,2.8885,2.8887,2.8885,2.8887
GBPNZD,20040507,175500,2.8879,2.8879,2.8869,2.8874
GBPNZD,20040507,175600,2.8877,2.8884,2.8877,2.8884
GBPNZD,20040507,175700,2.8888,2.8901,2.8888,2.8901
GBPNZD,20040507,175800,2.8902,2.8902,2.8902,2.8902
GBPNZD,20040507,175900,2.8905,2.8905,2.8902,2.8903
GBPNZD,20040507,180000,2.8904,2.8923,2.8904,2.8923
GBPNZD,20040507,180100,2.8924,2.8924,2.8912,2.8912
GBPNZD,20040507,180200,2.8913,2.8913,2.8904,2.8904
GBPNZD,20040507,180300,2.8906,2.8909,2.8906,2.8909
GBPNZD,20040507,180400,2.8907,2.8908,2.8905,2.8908
GBPNZD,20040507,180500,2.8911,2.8918,2.8911,2.8918
GBPNZD,20040507,180600,2.8919,2.8919,2.8919,2.8919
GBPNZD,20040507,180700,2.8918,2.8923,2.8916,2.8923
GBPNZD,20040507,180800,2.8926,2.8926,2.8904,2.8904
GBPNZD,20040507,180900,2.8902,2.8912,2.8902,2.8911
GBPNZD,20040507,181000,2.8911,2.8911,2.8909,2.8910
GBPNZD,20040507,181100,2.8906,2.8906,2.8893,2.8893
GBPNZD,20040507,181200,2.8895,2.8895,2.8888,2.8888
GBPNZD,20040507,181300,2.8896,2.8896,2.8896,2.8896
GBPNZD,20040507,181400,2.8896,2.8897,2.8891,2.8897
GBPNZD,20040507,181500,2.8895,2.8895,2.8894,2.8894
GBPNZD,20040507,181600,2.8891,2.8891,2.8890,2.8891
GBPNZD,20040507,181700,2.8891,2.8894,2.8891,2.8894
GBPNZD,20040507,181800,2.8895,2.8897,2.8895,2.8895
GBPNZD,20040507,181900,2.8895,2.8895,2.8891,2.8893
GBPNZD,20040507,182000,2.8894,2.8900,2.8894,2.8900
GBPNZD,20040507,182100,2.8903,2.8909,2.8903,2.8905
GBPNZD,20040507,182200,2.8901,2.8907,2.8901,2.8907
GBPNZD,20040507,182300,2.8908,2.8909,2.8894,2.8894
GBPNZD,20040507,182400,2.8893,2.8893,2.8891,2.8893
GBPNZD,20040507,182500,2.8897,2.8897,2.8896,2.8896
GBPNZD,20040507,182600,2.8896,2.8898,2.8893,2.8893
GBPNZD,20040507,182700,2.8891,2.8891,2.8881,2.8881
GBPNZD,20040507,182800,2.8881,2.8882,2.8881,2.8882
GBPNZD,20040507,182900,2.8882,2.8884,2.8882,2.8884
GBPNZD,20040507,183000,2.8884,2.8884,2.8883,2.8883
GBPNZD,20040507,183100,2.8883,2.8886,2.8883,2.8886
GBPNZD,20040507,183200,2.8886,2.8886,2.8886,2.8886
GBPNZD,20040507,183300,2.8884,2.8888,2.8883,2.8888
GBPNZD,20040507,183400,2.8885,2.8885,2.8883,2.8883
GBPNZD,20040507,183500,2.8883,2.8884,2.8883,2.8884
GBPNZD,20040507,183600,2.8884,2.8884,2.8884,2.8884
GBPNZD,20040507,183700,2.8884,2.8889,2.8884,2.8889
GBPNZD,20040507,183800,2.8892,2.8893,2.8892,2.8893
GBPNZD,20040507,183900,2.8891,2.8891,2.8881,2.8881
GBPNZD,20040507,184000,2.8881,2.8881,2.8881,2.8881
GBPNZD,20040507,184100,2.8880,2.8881,2.8880,2.8881
GBPNZD,20040507,184200,2.8881,2.8881,2.8880,2.8880
GBPNZD,20040507,184300,2.8881,2.8881,2.8879,2.8879
GBPNZD,20040507,184400,2.8878,2.8881,2.8878,2.8881
GBPNZD,20040507,184500,2.8880,2.8881,2.8880,2.8881
GBPNZD,20040507,184600,2.8881,2.8881,2.8879,2.8879
GBPNZD,20040507,184700,2.8878,2.8878,2.8870,2.8870
GBPNZD,20040507,184800,2.8869,2.8869,2.8868,2.8868
GBPNZD,20040507,184900,2.8867,2.8870,2.8867,2.8870
GBPNZD,20040507,185000,2.8872,2.8873,2.8862,2.8862
GBPNZD,20040507,185100,2.8864,2.8865,2.8864,2.8865
GBPNZD,20040507,185200,2.8866,2.8871,2.8866,2.8871
GBPNZD,20040507,185300,2.8872,2.8877,2.8872,2.8877
GBPNZD,20040507,185400,2.8877,2.8877,2.8875,2.8875
GBPNZD,20040507,185500,2.8877,2.8881,2.8877,2.8881
GBPNZD,20040507,185600,2.8884,2.8891,2.8884,2.8891
GBPNZD,20040507,185700,2.8893,2.8893,2.8890,2.8890
GBPNZD,20040507,185800,2.8884,2.8884,2.8862,2.8862
GBPNZD,20040507,185900,2.8858,2.8858,2.8851,2.8851
GBPNZD,20040507,190000,2.8848,2.8848,2.8845,2.8845
GBPNZD,20040507,190100,2.8844,2.8844,2.8839,2.8839
GBPNZD,20040507,190200,2.8838,2.8838,2.8834,2.8834
GBPNZD,20040507,190300,2.8832,2.8832,2.8827,2.8827
GBPNZD,20040507,190400,2.8826,2.8827,2.8826,2.8826
GBPNZD,20040507,190500,2.8821,2.8821,2.8814,2.8814
GBPNZD,20040507,190600,2.8811,2.8811,2.8792,2.8792
GBPNZD,20040507,190700,2.8789,2.8789,2.8781,2.8781
GBPNZD,20040507,190800,2.8781,2.8781,2.8777,2.8779
GBPNZD,20040507,190900,2.8781,2.8785,2.8781,2.8785
GBPNZD,20040507,191000,2.8787,2.8792,2.8787,2.8792
GBPNZD,20040507,191100,2.8792,2.8795,2.8792,2.8795
GBPNZD,20040507,191200,2.8795,2.8805,2.8795,2.8805
GBPNZD,20040507,191300,2.8806,2.8809,2.8806,2.8809
GBPNZD,20040507,191400,2.8809,2.8809,2.8809,2.8809
GBPNZD,20040507,191500,2.8809,2.8809,2.8808,2.8809
GBPNZD,20040507,191600,2.8810,2.8811,2.8809,2.8809
GBPNZD,20040507,191700,2.8808,2.8808,2.8805,2.8805
GBPNZD,20040507,191800,2.8804,2.8804,2.8802,2.8802
GBPNZD,20040507,191900,2.8800,2.8802,2.8800,2.8802
GBPNZD,20040507,192000,2.8804,2.8804,2.8804,2.8804
GBPNZD,20040507,192100,2.8805,2.8809,2.8805,2.8809
GBPNZD,20040507,192200,2.8810,2.8810,2.8808,2.8810
GBPNZD,20040507,192300,2.8811,2.8818,2.8811,2.8818
GBPNZD,20040507,192400,2.8818,2.8820,2.8817,2.8817
GBPNZD,20040507,192500,2.8816,2.8816,2.8812,2.8814
GBPNZD,20040507,192600,2.8816,2.8819,2.8816,2.8819
GBPNZD,20040507,192700,2.8818,2.8821,2.8818,2.8821
GBPNZD,20040507,192800,2.8823,2.8833,2.8823,2.8831
GBPNZD,20040507,192900,2.8830,2.8834,2.8828,2.8834
GBPNZD,20040507,193000,2.8837,2.8837,2.8836,2.8836
GBPNZD,20040507,193100,2.8835,2.8837,2.8835,2.8837
GBPNZD,20040507,193200,2.8838,2.8842,2.8838,2.8842
GBPNZD,20040507,193300,2.8842,2.8843,2.8842,2.8843
GBPNZD,20040507,193400,2.8844,2.8846,2.8844,2.8846
GBPNZD,20040507,193500,2.8847,2.8854,2.8847,2.8854
GBPNZD,20040507,193600,2.8855,2.8860,2.8855,2.8860
GBPNZD,20040507,193700,2.8855,2.8855,2.8848,2.8849
GBPNZD,20040507,193800,2.8849,2.8858,2.8849,2.8858
GBPNZD,20040507,193900,2.8858,2.8858,2.8856,2.8856
GBPNZD,20040507,194000,2.8855,2.8855,2.8852,2.8853
GBPNZD,20040507,194100,2.8854,2.8855,2.8854,2.8855
GBPNZD,20040507,194200,2.8855,2.8855,2.8852,2.8852
GBPNZD,20040507,194300,2.8853,2.8859,2.8853,2.8859
GBPNZD,20040507,194400,2.8860,2.8860,2.8852,2.8852
GBPNZD,20040507,194500,2.8851,2.8851,2.8851,2.8851
GBPNZD,20040507,194600,2.8851,2.8851,2.8849,2.8849
GBPNZD,20040507,194700,2.8849,2.8850,2.8849,2.8850
GBPNZD,20040507,194800,2.8850,2.8851,2.8850,2.8851
GBPNZD,20040507,194900,2.8852,2.8852,2.8851,2.8851
GBPNZD,20040507,195000,2.8849,2.8850,2.8849,2.8849
GBPNZD,20040507,195100,2.8849,2.8849,2.8849,2.8849
GBPNZD,20040507,195200,2.8849,2.8849,2.8845,2.8845
GBPNZD,20040507,195300,2.8845,2.8849,2.8845,2.8849
GBPNZD,20040507,195400,2.8850,2.8856,2.8850,2.8856
GBPNZD,20040507,195500,2.8858,2.8869,2.8858,2.8869
GBPNZD,20040507,195600,2.8873,2.8873,2.8864,2.8864
GBPNZD,20040507,195700,2.8862,2.8862,2.8856,2.8856
GBPNZD,20040507,195800,2.8856,2.8858,2.8855,2.8855
GBPNZD,20040507,195900,2.8854,2.8854,2.8848,2.8852
GBPNZD,20040507,200000,2.8854,2.8860,2.8854,2.8860
GBPNZD,20040507,200100,2.8860,2.8864,2.8859,2.8864
GBPNZD,20040507,200200,2.8865,2.8870,2.8865,2.8870
GBPNZD,20040507,200300,2.8873,2.8884,2.8873,2.8884
GBPNZD,20040507,200400,2.8886,2.8891,2.8886,2.8891
GBPNZD,20040507,200500,2.8894,2.8896,2.8894,2.8896
GBPNZD,20040507,200600,2.8898,2.8911,2.8898,2.8909
GBPNZD,20040507,200700,2.8909,2.8909,2.8895,2.8900
GBPNZD,20040507,200800,2.8901,2.8906,2.8901,2.8906
GBPNZD,20040507,200900,2.8906,2.8911,2.8906,2.8911
GBPNZD,20040507,201000,2.8912,2.8927,2.8912,2.8927
GBPNZD,20040507,201100,2.8928,2.8930,2.8928,2.8930
GBPNZD,20040507,201200,2.8930,2.8930,2.8930,2.8930
GBPNZD,20040507,201300,2.8930,2.8930,2.8929,2.8929
GBPNZD,20040507,201400,2.8928,2.8928,2.8925,2.8926
GBPNZD,20040507,201500,2.8927,2.8929,2.8926,2.8926
GBPNZD,20040507,201600,2.8923,2.8923,2.8911,2.8921
GBPNZD,20040507,201700,2.8925,2.8929,2.8925,2.8929
GBPNZD,20040507,201800,2.8930,2.8930,2.8930,2.8930
GBPNZD,20040507,201900,2.8930,2.8932,2.8930,2.8932
GBPNZD,20040507,202000,2.8933,2.8937,2.8933,2.8937
GBPNZD,20040507,202100,2.8939,2.8942,2.8939,2.8940
GBPNZD,20040507,202200,2.8940,2.8940,2.8939,2.8939
GBPNZD,20040507,202300,2.8940,2.8942,2.8940,2.8942
GBPNZD,20040507,202400,2.8943,2.8944,2.8943,2.8944
GBPNZD,20040507,202500,2.8944,2.8944,2.8944,2.8944
GBPNZD,20040507,202600,2.8944,2.8944,2.8943,2.8943
GBPNZD,20040507,202700,2.8943,2.8968,2.8943,2.8968
GBPNZD,20040507,202800,2.8968,2.8970,2.8964,2.8964
GBPNZD,20040507,202900,2.8962,2.8962,2.8960,2.8960
GBPNZD,20040507,203000,2.8958,2.8960,2.8958,2.8960
GBPNZD,20040507,203100,2.8961,2.8974,2.8961,2.8974
GBPNZD,20040507,203200,2.8971,2.8971,2.8968,2.8968
GBPNZD,20040507,203300,2.8965,2.8965,2.8962,2.8962
GBPNZD,20040507,203400,2.8961,2.8976,2.8961,2.8976
GBPNZD,20040507,203500,2.8979,2.8981,2.8977,2.8977
GBPNZD,20040507,203600,2.8975,2.8975,2.8970,2.8970
GBPNZD,20040507,203700,2.8971,2.8972,2.8971,2.8971
GBPNZD,20040507,203800,2.8971,2.8977,2.8971,2.8977
GBPNZD,20040507,203900,2.8978,2.8978,2.8977,2.8978
GBPNZD,20040507,204000,2.8978,2.8978,2.8976,2.8976
GBPNZD,20040507,204100,2.8974,2.8975,2.8974,2.8974
GBPNZD,20040507,204200,2.8973,2.8973,2.8964,2.8964
GBPNZD,20040507,204300,2.8965,2.8965,2.8945,2.8945
GBPNZD,20040507,204400,2.8946,2.8946,2.8939,2.8939
GBPNZD,20040507,204500,2.8939,2.8939,2.8935,2.8935
GBPNZD,20040507,204600,2.8935,2.8935,2.8935,2.8935
GBPNZD,20040507,204700,2.8933,2.8933,2.8926,2.8926
GBPNZD,20040507,204800,2.8925,2.8925,2.8923,2.8924
GBPNZD,20040507,204900,2.8925,2.8925,2.8924,2.8924
GBPNZD,20040507,205000,2.8924,2.8924,2.8923,2.8923
GBPNZD,20040507,205100,2.8923,2.8923,2.8922,2.8923
GBPNZD,20040507,205200,2.8923,2.8925,2.8923,2.8925
GBPNZD,20040507,205300,2.8923,2.8923,2.8923,2.8923
GBPNZD,20040507,205400,2.8923,2.8923,2.8917,2.8917
GBPNZD,20040507,205500,2.8914,2.8914,2.8905,2.8905
GBPNZD,20040507,205600,2.8904,2.8905,2.8903,2.8905
GBPNZD,20040507,205700,2.8905,2.8905,2.8902,2.8902
GBPNZD,20040507,205800,2.8901,2.8904,2.8898,2.8902
GBPNZD,20040507,205900,2.8900,2.8900,2.8891,2.8898
GBPNZD,20040507,210000,2.8901,2.8906,2.8901,2.8906
GBPNZD,20040507,210100,2.8907,2.8911,2.8907,2.8908
GBPNZD,20040507,210200,2.8908,2.8908,2.8905,2.8905
GBPNZD,20040507,210300,2.8905,2.8905,2.8903,2.8903
GBPNZD,20040507,210400,2.8903,2.8903,2.8903,2.8903
GBPNZD,20040507,210500,2.8900,2.8900,2.8895,2.8895
GBPNZD,20040507,210600,2.8895,2.8898,2.8895,2.8898
GBPNZD,20040507,210700,2.8898,2.8898,2.8898,2.8898
GBPNZD,20040507,210800,2.8898,2.8898,2.8897,2.8898
GBPNZD,20040507,210900,2.8898,2.8898,2.8898,2.8898
GBPNZD,20040507,211000,2.8898,2.8898,2.8895,2.8895
GBPNZD,20040507,211100,2.8893,2.8893,2.8890,2.8890
GBPNZD,20040507,211200,2.8887,2.8887,2.8886,2.8886
GBPNZD,20040507,211300,2.8886,2.8886,2.8884,2.8884
GBPNZD,20040507,211400,2.8881,2.8881,2.8881,2.8881
GBPNZD,20040507,211500,2.8881,2.8881,2.8877,2.8879
GBPNZD,20040507,211600,2.8880,2.8880,2.8880,2.8880
GBPNZD,20040507,211700,2.8885,2.8895,2.8885,2.8895
GBPNZD,20040507,211800,2.8895,2.8897,2.8895,2.8897
GBPNZD,20040507,211900,2.8898,2.8900,2.8898,2.8900
GBPNZD,20040507,212000,2.8902,2.8912,2.8902,2.8912
GBPNZD,20040507,212100,2.8913,2.8914,2.8913,2.8914
GBPNZD,20040507,212200,2.8914,2.8914,2.8912,2.8912
GBPNZD,20040507,212300,2.8912,2.8913,2.8912,2.8913
GBPNZD,20040507,212400,2.8913,2.8914,2.8912,2.8912
GBPNZD,20040507,212500,2.8912,2.8912,2.8912,2.8912
GBPNZD,20040507,212600,2.8910,2.8910,2.8910,2.8910
GBPNZD,20040507,212700,2.8910,2.8911,2.8910,2.8911
GBPNZD,20040507,212800,2.8911,2.8911,2.8911,2.8911
GBPNZD,20040507,212900,2.8912,2.8916,2.8912,2.8916
GBPNZD,20040507,213000,2.8918,2.8918,2.8918,2.8918
GBPNZD,20040507,213100,2.8915,2.8915,2.8915,2.8915
GBPNZD,20040507,213200,2.8915,2.8916,2.8914,2.8916
GBPNZD,20040507,213300,2.8916,2.8916,2.8916,2.8916
GBPNZD,20040507,213400,2.8916,2.8921,2.8916,2.8921
GBPNZD,20040507,213500,2.8921,2.8921,2.8921,2.8921
GBPNZD,20040507,213600,2.8921,2.8925,2.8921,2.8921
GBPNZD,20040507,213700,2.8919,2.8919,2.8915,2.8915
GBPNZD,20040507,213800,2.8913,2.8913,2.8911,2.8911
GBPNZD,20040507,213900,2.8911,2.8911,2.8909,2.8909
GBPNZD,20040507,214000,2.8909,2.8909,2.8909,2.8909
GBPNZD,20040507,214100,2.8914,2.8917,2.8914,2.8914
GBPNZD,20040507,214200,2.8914,2.8914,2.8908,2.8908
GBPNZD,20040507,214300,2.8907,2.8909,2.8907,2.8909
GBPNZD,20040507,214400,2.8913,2.8913,2.8913,2.8913
GBPNZD,20040507,214500,2.8913,2.8914,2.8913,2.8914
GBPNZD,20040507,214600,2.8914,2.8919,2.8914,2.8919
GBPNZD,20040507,214700,2.8919,2.8923,2.8919,2.8922
GBPNZD,20040507,214800,2.8922,2.8925,2.8922,2.8925
GBPNZD,20040507,214900,2.8926,2.8926,2.8925,2.8925
GBPNZD,20040507,215000,2.8925,2.8925,2.8925,2.8925
GBPNZD,20040507,215100,2.8925,2.8925,2.8925,2.8925
GBPNZD,20040507,215200,2.8925,2.8926,2.8925,2.8926
GBPNZD,20040507,215300,2.8926,2.8926,2.8922,2.8922
GBPNZD,20040507,215400,2.8919,2.8919,2.8916,2.8916
GBPNZD,20040507,215500,2.8916,2.8917,2.8916,2.8917
GBPNZD,20040507,215600,2.8917,2.8917,2.8917,2.8917
GBPNZD,20040507,215700,2.8917,2.8919,2.8917,2.8919
GBPNZD,20040507,215800,2.8919,2.8919,2.8919,2.8919
GBPNZD,20040507,215900,2.8917,2.8917,2.8915,2.8915
GBPNZD,20040507,220000,2.8914,2.8914,2.8913,2.8913
AUDCHF,20040507,000100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20040507,000200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20040507,000300,0.9266,0.9266,0.9265,0.9266
AUDCHF,20040507,000400,0.9267,0.9269,0.9267,0.9269
AUDCHF,20040507,000500,0.9270,0.9271,0.9270,0.9271
AUDCHF,20040507,000600,0.9272,0.9272,0.9271,0.9271
AUDCHF,20040507,000700,0.9272,0.9274,0.9272,0.9274
AUDCHF,20040507,000800,0.9275,0.9276,0.9275,0.9276
AUDCHF,20040507,000900,0.9276,0.9276,0.9275,0.9275
AUDCHF,20040507,001000,0.9275,0.9275,0.9275,0.9275
AUDCHF,20040507,001100,0.9275,0.9275,0.9274,0.9274
AUDCHF,20040507,001200,0.9275,0.9275,0.9275,0.9275
AUDCHF,20040507,001300,0.9276,0.9276,0.9276,0.9276
AUDCHF,20040507,001400,0.9276,0.9276,0.9276,0.9276
AUDCHF,20040507,001500,0.9276,0.9276,0.9276,0.9276
AUDCHF,20040507,001600,0.9276,0.9276,0.9276,0.9276
AUDCHF,20040507,001700,0.9276,0.9276,0.9276,0.9276
AUDCHF,20040507,001800,0.9276,0.9276,0.9276,0.9276
AUDCHF,20040507,001900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20040507,002000,0.9276,0.9276,0.9276,0.9276
AUDCHF,20040507,002100,0.9276,0.9276,0.9276,0.9276
AUDCHF,20040507,002200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20040507,002300,0.9275,0.9276,0.9275,0.9276
AUDCHF,20040507,002400,0.9276,0.9276,0.9276,0.9276
AUDCHF,20040507,002500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20040507,002600,0.9277,0.9278,0.9277,0.9278
AUDCHF,20040507,002700,0.9278,0.9279,0.9278,0.9279
AUDCHF,20040507,002800,0.9279,0.9279,0.9278,0.9278
AUDCHF,20040507,002900,0.9278,0.9278,0.9278,0.9278
AUDCHF,20040507,003000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20040507,003100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20040507,003200,0.9279,0.9279,0.9279,0.9279
AUDCHF,20040507,003300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20040507,003400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20040507,003500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20040507,003600,0.9279,0.9282,0.9279,0.9282
AUDCHF,20040507,003700,0.9284,0.9285,0.9284,0.9285
AUDCHF,20040507,003800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20040507,003900,0.9286,0.9287,0.9286,0.9287
AUDCHF,20040507,004000,0.9287,0.9287,0.9287,0.9287
AUDCHF,20040507,004100,0.9287,0.9287,0.9287,0.9287
AUDCHF,20040507,004200,0.9287,0.9287,0.9287,0.9287
AUDCHF,20040507,004300,0.9287,0.9287,0.9287,0.9287
AUDCHF,20040507,004400,0.9287,0.9287,0.9287,0.9287
AUDCHF,20040507,004500,0.9287,0.9287,0.9286,0.9286
AUDCHF,20040507,004600,0.9285,0.9285,0.9283,0.9283
AUDCHF,20040507,004700,0.9284,0.9284,0.9283,0.9283
AUDCHF,20040507,004800,0.9281,0.9281,0.9277,0.9277
AUDCHF,20040507,004900,0.9278,0.9280,0.9278,0.9280
AUDCHF,20040507,005000,0.9280,0.9280,0.9280,0.9280
AUDCHF,20040507,005100,0.9280,0.9282,0.9280,0.9282
AUDCHF,20040507,005200,0.9282,0.9283,0.9282,0.9283
AUDCHF,20040507,005300,0.9283,0.9283,0.9283,0.9283
AUDCHF,20040507,005400,0.9283,0.9284,0.9283,0.9284
AUDCHF,20040507,005500,0.9285,0.9286,0.9285,0.9286
AUDCHF,20040507,005600,0.9286,0.9286,0.9285,0.9285
AUDCHF,20040507,005700,0.9285,0.9285,0.9285,0.9285
AUDCHF,20040507,005800,0.9285,0.9285,0.9285,0.9285
AUDCHF,20040507,005900,0.9285,0.9286,0.9285,0.9286
AUDCHF,20040507,010000,0.9286,0.9286,0.9286,0.9286
AUDCHF,20040507,010100,0.9286,0.9286,0.9285,0.9285
AUDCHF,20040507,010200,0.9285,0.9285,0.9285,0.9285
AUDCHF,20040507,010300,0.9285,0.9286,0.9285,0.9286
AUDCHF,20040507,010400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20040507,010500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20040507,010600,0.9285,0.9285,0.9285,0.9285
AUDCHF,20040507,010700,0.9284,0.9284,0.9283,0.9283
AUDCHF,20040507,010800,0.9283,0.9284,0.9283,0.9284
AUDCHF,20040507,010900,0.9283,0.9283,0.9281,0.9281
AUDCHF,20040507,011000,0.9281,0.9281,0.9280,0.9280
AUDCHF,20040507,011100,0.9280,0.9280,0.9279,0.9279
AUDCHF,20040507,011200,0.9279,0.9279,0.9279,0.9279
AUDCHF,20040507,011300,0.9279,0.9279,0.9278,0.9278
AUDCHF,20040507,011400,0.9278,0.9278,0.9277,0.9277
AUDCHF,20040507,011500,0.9277,0.9278,0.9277,0.9278
AUDCHF,20040507,011600,0.9279,0.9279,0.9277,0.9277
AUDCHF,20040507,011700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20040507,011800,0.9277,0.9277,0.9276,0.9276
AUDCHF,20040507,011900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20040507,012000,0.9276,0.9276,0.9276,0.9276
AUDCHF,20040507,012100,0.9276,0.9276,0.9275,0.9275
AUDCHF,20040507,012200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20040507,012300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20040507,012400,0.9272,0.9273,0.9272,0.9273
AUDCHF,20040507,012500,0.9274,0.9274,0.9274,0.9274
AUDCHF,20040507,012600,0.9274,0.9274,0.9274,0.9274
AUDCHF,20040507,012700,0.9274,0.9276,0.9274,0.9276
AUDCHF,20040507,012800,0.9276,0.9276,0.9276,0.9276
AUDCHF,20040507,012900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20040507,013000,0.9276,0.9276,0.9276,0.9276
AUDCHF,20040507,013100,0.9276,0.9276,0.9276,0.9276
AUDCHF,20040507,013200,0.9276,0.9277,0.9276,0.9277
AUDCHF,20040507,013300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20040507,013400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20040507,013500,0.9277,0.9280,0.9277,0.9280
AUDCHF,20040507,013600,0.9280,0.9281,0.9280,0.9281
AUDCHF,20040507,013700,0.9281,0.9281,0.9281,0.9281
AUDCHF,20040507,013800,0.9281,0.9281,0.9280,0.9280
AUDCHF,20040507,013900,0.9280,0.9280,0.9280,0.9280
AUDCHF,20040507,014000,0.9281,0.9284,0.9281,0.9284
AUDCHF,20040507,014100,0.9283,0.9285,0.9283,0.9285
AUDCHF,20040507,014200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20040507,014300,0.9287,0.9287,0.9286,0.9286
AUDCHF,20040507,014400,0.9285,0.9285,0.9284,0.9284
AUDCHF,20040507,014500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20040507,014600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20040507,014700,0.9284,0.9287,0.9284,0.9287
AUDCHF,20040507,014800,0.9288,0.9289,0.9288,0.9289
AUDCHF,20040507,014900,0.9288,0.9288,0.9288,0.9288
AUDCHF,20040507,015000,0.9288,0.9288,0.9288,0.9288
AUDCHF,20040507,015100,0.9289,0.9289,0.9289,0.9289
AUDCHF,20040507,015200,0.9288,0.9289,0.9288,0.9289
AUDCHF,20040507,015300,0.9289,0.9289,0.9289,0.9289
AUDCHF,20040507,015400,0.9289,0.9290,0.9289,0.9290
AUDCHF,20040507,015500,0.9290,0.9291,0.9290,0.9291
AUDCHF,20040507,015600,0.9291,0.9293,0.9291,0.9293
AUDCHF,20040507,015700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20040507,015800,0.9291,0.9292,0.9291,0.9292
AUDCHF,20040507,015900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20040507,020000,0.9290,0.9290,0.9287,0.9287
AUDCHF,20040507,020100,0.9286,0.9287,0.9286,0.9287
AUDCHF,20040507,020200,0.9287,0.9287,0.9287,0.9287
AUDCHF,20040507,020300,0.9287,0.9289,0.9287,0.9287
AUDCHF,20040507,020400,0.9287,0.9287,0.9287,0.9287
AUDCHF,20040507,020500,0.9287,0.9288,0.9287,0.9288
AUDCHF,20040507,020600,0.9287,0.9287,0.9287,0.9287
AUDCHF,20040507,020700,0.9287,0.9287,0.9287,0.9287
AUDCHF,20040507,020800,0.9287,0.9287,0.9287,0.9287
AUDCHF,20040507,020900,0.9287,0.9287,0.9286,0.9286
AUDCHF,20040507,021000,0.9286,0.9286,0.9284,0.9284
AUDCHF,20040507,021100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20040507,021200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20040507,021300,0.9284,0.9285,0.9284,0.9285
AUDCHF,20040507,021400,0.9285,0.9286,0.9285,0.9286
AUDCHF,20040507,021500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20040507,021600,0.9285,0.9285,0.9284,0.9285
AUDCHF,20040507,021700,0.9286,0.9289,0.9286,0.9289
AUDCHF,20040507,021800,0.9290,0.9291,0.9290,0.9291
AUDCHF,20040507,021900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20040507,022000,0.9291,0.9291,0.9289,0.9289
AUDCHF,20040507,022100,0.9289,0.9290,0.9289,0.9290
AUDCHF,20040507,022200,0.9290,0.9291,0.9290,0.9291
AUDCHF,20040507,022300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20040507,022400,0.9291,0.9293,0.9291,0.9293
AUDCHF,20040507,022500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20040507,022600,0.9293,0.9294,0.9293,0.9294
AUDCHF,20040507,022700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20040507,022800,0.9294,0.9294,0.9293,0.9293
AUDCHF,20040507,022900,0.9293,0.9293,0.9291,0.9292
AUDCHF,20040507,023000,0.9293,0.9293,0.9293,0.9293
AUDCHF,20040507,023100,0.9293,0.9293,0.9293,0.9293
AUDCHF,20040507,023200,0.9293,0.9294,0.9293,0.9294
AUDCHF,20040507,023300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20040507,023400,0.9293,0.9293,0.9291,0.9291
AUDCHF,20040507,023500,0.9292,0.9292,0.9292,0.9292
AUDCHF,20040507,023600,0.9293,0.9293,0.9293,0.9293
AUDCHF,20040507,023700,0.9292,0.9292,0.9291,0.9291
AUDCHF,20040507,023800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20040507,023900,0.9293,0.9296,0.9293,0.9296
AUDCHF,20040507,024000,0.9297,0.9297,0.9297,0.9297
AUDCHF,20040507,024100,0.9297,0.9298,0.9297,0.9298
AUDCHF,20040507,024200,0.9298,0.9298,0.9297,0.9297
AUDCHF,20040507,024300,0.9297,0.9298,0.9297,0.9298
AUDCHF,20040507,024400,0.9299,0.9302,0.9299,0.9302
AUDCHF,20040507,024500,0.9302,0.9302,0.9301,0.9301
AUDCHF,20040507,024600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20040507,024700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20040507,024800,0.9301,0.9302,0.9301,0.9302
AUDCHF,20040507,024900,0.9302,0.9302,0.9301,0.9301
AUDCHF,20040507,025000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20040507,025100,0.9301,0.9301,0.9300,0.9300
AUDCHF,20040507,025200,0.9300,0.9301,0.9300,0.9301
AUDCHF,20040507,025300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20040507,025400,0.9300,0.9300,0.9296,0.9296
AUDCHF,20040507,025500,0.9294,0.9294,0.9291,0.9291
AUDCHF,20040507,025600,0.9292,0.9294,0.9292,0.9294
AUDCHF,20040507,025700,0.9294,0.9297,0.9294,0.9297
AUDCHF,20040507,025800,0.9297,0.9297,0.9296,0.9296
AUDCHF,20040507,025900,0.9295,0.9295,0.9294,0.9295
AUDCHF,20040507,030000,0.9295,0.9295,0.9295,0.9295
AUDCHF,20040507,030100,0.9295,0.9295,0.9294,0.9294
AUDCHF,20040507,030200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20040507,030300,0.9294,0.9295,0.9294,0.9295
AUDCHF,20040507,030400,0.9295,0.9295,0.9295,0.9295
AUDCHF,20040507,030500,0.9295,0.9296,0.9295,0.9296
AUDCHF,20040507,030600,0.9296,0.9296,0.9296,0.9296
AUDCHF,20040507,030700,0.9296,0.9296,0.9296,0.9296
AUDCHF,20040507,030800,0.9296,0.9297,0.9296,0.9297
AUDCHF,20040507,030900,0.9297,0.9297,0.9295,0.9295
AUDCHF,20040507,031000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20040507,031100,0.9294,0.9294,0.9293,0.9293
AUDCHF,20040507,031200,0.9292,0.9292,0.9291,0.9291
AUDCHF,20040507,031300,0.9290,0.9292,0.9290,0.9292
AUDCHF,20040507,031400,0.9293,0.9293,0.9293,0.9293
AUDCHF,20040507,031500,0.9293,0.9293,0.9293,0.9293
AUDCHF,20040507,031600,0.9293,0.9294,0.9293,0.9294
AUDCHF,20040507,031700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20040507,031800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20040507,031900,0.9293,0.9293,0.9293,0.9293
AUDCHF,20040507,032000,0.9293,0.9294,0.9293,0.9294
AUDCHF,20040507,032100,0.9294,0.9295,0.9294,0.9295
AUDCHF,20040507,032200,0.9295,0.9295,0.9295,0.9295
AUDCHF,20040507,032300,0.9295,0.9295,0.9295,0.9295
AUDCHF,20040507,032400,0.9295,0.9296,0.9295,0.9296
AUDCHF,20040507,032500,0.9295,0.9296,0.9295,0.9296
AUDCHF,20040507,032600,0.9296,0.9296,0.9295,0.9295
AUDCHF,20040507,032700,0.9295,0.9295,0.9294,0.9294
AUDCHF,20040507,032800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20040507,032900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20040507,033000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20040507,033100,0.9294,0.9294,0.9290,0.9290
AUDCHF,20040507,033200,0.9289,0.9289,0.9284,0.9284
AUDCHF,20040507,033300,0.9283,0.9283,0.9273,0.9273
AUDCHF,20040507,033400,0.9272,0.9272,0.9268,0.9270
AUDCHF,20040507,033500,0.9269,0.9269,0.9261,0.9261
AUDCHF,20040507,033600,0.9260,0.9260,0.9254,0.9254
AUDCHF,20040507,033700,0.9253,0.9253,0.9248,0.9249
AUDCHF,20040507,033800,0.9247,0.9247,0.9244,0.9244
AUDCHF,20040507,033900,0.9243,0.9244,0.9243,0.9244
AUDCHF,20040507,034000,0.9245,0.9248,0.9245,0.9248
AUDCHF,20040507,034100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20040507,034200,0.9247,0.9248,0.9247,0.9248
AUDCHF,20040507,034300,0.9248,0.9248,0.9246,0.9246
AUDCHF,20040507,034400,0.9245,0.9245,0.9243,0.9243
AUDCHF,20040507,034500,0.9243,0.9243,0.9241,0.9241
AUDCHF,20040507,034600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20040507,034700,0.9241,0.9244,0.9241,0.9244
AUDCHF,20040507,034800,0.9244,0.9247,0.9244,0.9247
AUDCHF,20040507,034900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20040507,035000,0.9247,0.9248,0.9247,0.9248
AUDCHF,20040507,035100,0.9249,0.9249,0.9249,0.9249
AUDCHF,20040507,035200,0.9250,0.9250,0.9245,0.9245
AUDCHF,20040507,035300,0.9244,0.9244,0.9241,0.9241
AUDCHF,20040507,035400,0.9240,0.9240,0.9237,0.9237
AUDCHF,20040507,035500,0.9235,0.9235,0.9218,0.9218
AUDCHF,20040507,035600,0.9216,0.9222,0.9216,0.9221
AUDCHF,20040507,035700,0.9220,0.9223,0.9219,0.9223
AUDCHF,20040507,035800,0.9225,0.9225,0.9225,0.9225
AUDCHF,20040507,035900,0.9226,0.9232,0.9226,0.9232
AUDCHF,20040507,040000,0.9231,0.9231,0.9229,0.9229
AUDCHF,20040507,040100,0.9229,0.9229,0.9228,0.9228
AUDCHF,20040507,040200,0.9228,0.9230,0.9228,0.9230
AUDCHF,20040507,040300,0.9230,0.9230,0.9230,0.9230
AUDCHF,20040507,040400,0.9232,0.9234,0.9232,0.9234
AUDCHF,20040507,040500,0.9234,0.9235,0.9234,0.9235
AUDCHF,20040507,040600,0.9236,0.9236,0.9235,0.9235
AUDCHF,20040507,040700,0.9234,0.9235,0.9234,0.9235
AUDCHF,20040507,040800,0.9235,0.9236,0.9235,0.9236
AUDCHF,20040507,040900,0.9236,0.9236,0.9235,0.9235
AUDCHF,20040507,041000,0.9235,0.9235,0.9235,0.9235
AUDCHF,20040507,041100,0.9235,0.9236,0.9235,0.9236
AUDCHF,20040507,041200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20040507,041300,0.9236,0.9238,0.9236,0.9238
AUDCHF,20040507,041400,0.9238,0.9238,0.9237,0.9237
AUDCHF,20040507,041500,0.9236,0.9236,0.9234,0.9236
AUDCHF,20040507,041600,0.9236,0.9239,0.9236,0.9238
AUDCHF,20040507,041700,0.9237,0.9237,0.9235,0.9235
AUDCHF,20040507,041800,0.9233,0.9233,0.9221,0.9221
AUDCHF,20040507,041900,0.9220,0.9224,0.9219,0.9224
AUDCHF,20040507,042000,0.9225,0.9227,0.9225,0.9227
AUDCHF,20040507,042100,0.9227,0.9228,0.9227,0.9228
AUDCHF,20040507,042200,0.9228,0.9229,0.9228,0.9229
AUDCHF,20040507,042300,0.9229,0.9230,0.9229,0.9230
AUDCHF,20040507,042400,0.9231,0.9232,0.9231,0.9232
AUDCHF,20040507,042500,0.9233,0.9234,0.9232,0.9234
AUDCHF,20040507,042600,0.9234,0.9236,0.9234,0.9236
AUDCHF,20040507,042700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20040507,042800,0.9236,0.9236,0.9235,0.9235
AUDCHF,20040507,042900,0.9235,0.9235,0.9234,0.9234
AUDCHF,20040507,043000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20040507,043100,0.9233,0.9233,0.9225,0.9225
AUDCHF,20040507,043200,0.9226,0.9226,0.9224,0.9226
AUDCHF,20040507,043300,0.9225,0.9227,0.9225,0.9227
AUDCHF,20040507,043400,0.9227,0.9229,0.9227,0.9227
AUDCHF,20040507,043500,0.9227,0.9229,0.9227,0.9229
AUDCHF,20040507,043600,0.9230,0.9230,0.9230,0.9230
AUDCHF,20040507,043700,0.9231,0.9234,0.9231,0.9234
AUDCHF,20040507,043800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20040507,043900,0.9235,0.9237,0.9235,0.9237
AUDCHF,20040507,044000,0.9239,0.9240,0.9239,0.9240
AUDCHF,20040507,044100,0.9239,0.9239,0.9239,0.9239
AUDCHF,20040507,044200,0.9240,0.9241,0.9240,0.9241
AUDCHF,20040507,044300,0.9241,0.9241,0.9240,0.9240
AUDCHF,20040507,044400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20040507,044500,0.9240,0.9240,0.9238,0.9238
AUDCHF,20040507,044600,0.9237,0.9237,0.9236,0.9236
AUDCHF,20040507,044700,0.9236,0.9237,0.9236,0.9237
AUDCHF,20040507,044800,0.9237,0.9237,0.9236,0.9236
AUDCHF,20040507,044900,0.9237,0.9238,0.9237,0.9237
AUDCHF,20040507,045000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20040507,045100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20040507,045200,0.9237,0.9237,0.9236,0.9236
AUDCHF,20040507,045300,0.9236,0.9236,0.9234,0.9234
AUDCHF,20040507,045400,0.9234,0.9235,0.9234,0.9235
AUDCHF,20040507,045500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20040507,045600,0.9234,0.9234,0.9233,0.9233
AUDCHF,20040507,045700,0.9233,0.9236,0.9233,0.9236
AUDCHF,20040507,045800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20040507,045900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20040507,050000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20040507,050100,0.9235,0.9235,0.9234,0.9234
AUDCHF,20040507,050200,0.9234,0.9234,0.9233,0.9233
AUDCHF,20040507,050300,0.9233,0.9235,0.9233,0.9235
AUDCHF,20040507,050400,0.9235,0.9235,0.9232,0.9232
AUDCHF,20040507,050500,0.9232,0.9232,0.9232,0.9232
AUDCHF,20040507,050600,0.9231,0.9232,0.9231,0.9232
AUDCHF,20040507,050700,0.9232,0.9232,0.9232,0.9232
AUDCHF,20040507,050800,0.9232,0.9232,0.9232,0.9232
AUDCHF,20040507,050900,0.9232,0.9232,0.9232,0.9232
AUDCHF,20040507,051000,0.9232,0.9232,0.9229,0.9229
AUDCHF,20040507,051100,0.9228,0.9228,0.9226,0.9226
AUDCHF,20040507,051200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20040507,051300,0.9226,0.9226,0.9225,0.9225
AUDCHF,20040507,051400,0.9225,0.9225,0.9223,0.9223
AUDCHF,20040507,051500,0.9224,0.9224,0.9224,0.9224
AUDCHF,20040507,051600,0.9223,0.9224,0.9223,0.9224
AUDCHF,20040507,051700,0.9224,0.9224,0.9224,0.9224
AUDCHF,20040507,051800,0.9224,0.9224,0.9224,0.9224
AUDCHF,20040507,051900,0.9224,0.9224,0.9224,0.9224
AUDCHF,20040507,052000,0.9224,0.9224,0.9224,0.9224
AUDCHF,20040507,052100,0.9224,0.9224,0.9224,0.9224
AUDCHF,20040507,052200,0.9224,0.9224,0.9224,0.9224
AUDCHF,20040507,052300,0.9224,0.9225,0.9224,0.9225
AUDCHF,20040507,052400,0.9225,0.9226,0.9225,0.9226
AUDCHF,20040507,052500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20040507,052600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20040507,052700,0.9227,0.9228,0.9227,0.9227
AUDCHF,20040507,052800,0.9227,0.9227,0.9227,0.9227
AUDCHF,20040507,052900,0.9227,0.9228,0.9227,0.9227
AUDCHF,20040507,053000,0.9227,0.9227,0.9226,0.9226
AUDCHF,20040507,053100,0.9226,0.9226,0.9225,0.9226
AUDCHF,20040507,053200,0.9226,0.9227,0.9226,0.9227
AUDCHF,20040507,053300,0.9227,0.9228,0.9227,0.9228
AUDCHF,20040507,053400,0.9228,0.9229,0.9228,0.9229
AUDCHF,20040507,053500,0.9230,0.9233,0.9230,0.9233
AUDCHF,20040507,053600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20040507,053700,0.9233,0.9233,0.9233,0.9233
AUDCHF,20040507,053800,0.9233,0.9233,0.9233,0.9233
AUDCHF,20040507,053900,0.9233,0.9234,0.9233,0.9234
AUDCHF,20040507,054000,0.9233,0.9233,0.9233,0.9233
AUDCHF,20040507,054100,0.9233,0.9233,0.9233,0.9233
AUDCHF,20040507,054200,0.9233,0.9233,0.9233,0.9233
AUDCHF,20040507,054300,0.9233,0.9233,0.9233,0.9233
AUDCHF,20040507,054400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20040507,054500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20040507,054600,0.9233,0.9234,0.9233,0.9234
AUDCHF,20040507,054700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20040507,054800,0.9235,0.9236,0.9235,0.9236
AUDCHF,20040507,054900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20040507,055000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20040507,055100,0.9236,0.9236,0.9234,0.9235
AUDCHF,20040507,055200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20040507,055300,0.9235,0.9235,0.9234,0.9234
AUDCHF,20040507,055400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20040507,055500,0.9233,0.9233,0.9231,0.9232
AUDCHF,20040507,055600,0.9232,0.9232,0.9232,0.9232
AUDCHF,20040507,055700,0.9230,0.9230,0.9230,0.9230
AUDCHF,20040507,055800,0.9230,0.9230,0.9228,0.9228
AUDCHF,20040507,055900,0.9228,0.9228,0.9228,0.9228
AUDCHF,20040507,060000,0.9229,0.9229,0.9227,0.9227
AUDCHF,20040507,060100,0.9226,0.9226,0.9224,0.9224
AUDCHF,20040507,060200,0.9225,0.9229,0.9225,0.9229
AUDCHF,20040507,060300,0.9229,0.9230,0.9229,0.9230
AUDCHF,20040507,060400,0.9230,0.9230,0.9229,0.9230
AUDCHF,20040507,060500,0.9230,0.9231,0.9230,0.9231
AUDCHF,20040507,060600,0.9232,0.9232,0.9232,0.9232
AUDCHF,20040507,060700,0.9232,0.9232,0.9231,0.9231
AUDCHF,20040507,060800,0.9231,0.9231,0.9231,0.9231
AUDCHF,20040507,060900,0.9230,0.9230,0.9229,0.9229
AUDCHF,20040507,061000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20040507,061100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20040507,061200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20040507,061300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20040507,061400,0.9229,0.9231,0.9229,0.9231
AUDCHF,20040507,061500,0.9231,0.9232,0.9231,0.9232
AUDCHF,20040507,061600,0.9232,0.9232,0.9232,0.9232
AUDCHF,20040507,061700,0.9232,0.9232,0.9232,0.9232
AUDCHF,20040507,061800,0.9232,0.9232,0.9232,0.9232
AUDCHF,20040507,061900,0.9232,0.9232,0.9232,0.9232
AUDCHF,20040507,062000,0.9232,0.9232,0.9232,0.9232
AUDCHF,20040507,062100,0.9232,0.9232,0.9232,0.9232
AUDCHF,20040507,062200,0.9233,0.9233,0.9233,0.9233
AUDCHF,20040507,062300,0.9233,0.9233,0.9232,0.9232
AUDCHF,20040507,062400,0.9232,0.9232,0.9232,0.9232
AUDCHF,20040507,062500,0.9232,0.9232,0.9232,0.9232
AUDCHF,20040507,062600,0.9232,0.9233,0.9232,0.9233
AUDCHF,20040507,062700,0.9233,0.9233,0.9233,0.9233
AUDCHF,20040507,062800,0.9233,0.9233,0.9233,0.9233
AUDCHF,20040507,062900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20040507,063000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20040507,063100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20040507,063200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20040507,063300,0.9234,0.9234,0.9232,0.9232
AUDCHF,20040507,063400,0.9232,0.9232,0.9232,0.9232
AUDCHF,20040507,063500,0.9232,0.9233,0.9232,0.9233
AUDCHF,20040507,063600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20040507,063700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20040507,063800,0.9234,0.9236,0.9234,0.9236
AUDCHF,20040507,063900,0.9236,0.9237,0.9236,0.9237
AUDCHF,20040507,064000,0.9237,0.9239,0.9237,0.9239
AUDCHF,20040507,064100,0.9239,0.9240,0.9239,0.9240
AUDCHF,20040507,064200,0.9239,0.9239,0.9238,0.9238
AUDCHF,20040507,064300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20040507,064400,0.9237,0.9237,0.9236,0.9236
AUDCHF,20040507,064500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20040507,064600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20040507,064700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20040507,064800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20040507,064900,0.9236,0.9237,0.9236,0.9237
AUDCHF,20040507,065000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20040507,065100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20040507,065200,0.9237,0.9238,0.9237,0.9238
AUDCHF,20040507,065300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20040507,065400,0.9238,0.9238,0.9238,0.9238
AUDCHF,20040507,065500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20040507,065600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20040507,065700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20040507,065800,0.9238,0.9240,0.9238,0.9240
AUDCHF,20040507,065900,0.9241,0.9241,0.9240,0.9240
AUDCHF,20040507,070000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20040507,070100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20040507,070200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20040507,070300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20040507,070400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20040507,070500,0.9240,0.9240,0.9237,0.9237
AUDCHF,20040507,070600,0.9237,0.9238,0.9237,0.9238
AUDCHF,20040507,070700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20040507,070800,0.9240,0.9240,0.9239,0.9239
AUDCHF,20040507,070900,0.9239,0.9239,0.9239,0.9239
AUDCHF,20040507,071000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20040507,071100,0.9240,0.9240,0.9237,0.9237
AUDCHF,20040507,071200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20040507,071300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20040507,071400,0.9237,0.9238,0.9237,0.9238
AUDCHF,20040507,071500,0.9238,0.9238,0.9237,0.9237
AUDCHF,20040507,071600,0.9236,0.9237,0.9236,0.9237
AUDCHF,20040507,071700,0.9237,0.9238,0.9237,0.9238
AUDCHF,20040507,071800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20040507,071900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20040507,072000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20040507,072100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20040507,072200,0.9237,0.9238,0.9237,0.9238
AUDCHF,20040507,072300,0.9238,0.9238,0.9236,0.9237
AUDCHF,20040507,072400,0.9236,0.9238,0.9236,0.9238
AUDCHF,20040507,072500,0.9239,0.9240,0.9239,0.9240
AUDCHF,20040507,072600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20040507,072700,0.9242,0.9244,0.9242,0.9243
AUDCHF,20040507,072800,0.9243,0.9244,0.9243,0.9244
AUDCHF,20040507,072900,0.9245,0.9245,0.9244,0.9244
AUDCHF,20040507,073000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20040507,073100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20040507,073200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20040507,073300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20040507,073400,0.9245,0.9245,0.9244,0.9244
AUDCHF,20040507,073500,0.9244,0.9245,0.9244,0.9245
AUDCHF,20040507,073600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20040507,073700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20040507,073800,0.9245,0.9247,0.9245,0.9247
AUDCHF,20040507,073900,0.9247,0.9247,0.9246,0.9246
AUDCHF,20040507,074000,0.9246,0.9246,0.9246,0.9246
AUDCHF,20040507,074100,0.9246,0.9246,0.9244,0.9244
AUDCHF,20040507,074200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20040507,074300,0.9243,0.9243,0.9242,0.9242
AUDCHF,20040507,074400,0.9242,0.9242,0.9241,0.9241
AUDCHF,20040507,074500,0.9241,0.9243,0.9241,0.9243
AUDCHF,20040507,074600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20040507,074700,0.9243,0.9243,0.9241,0.9241
AUDCHF,20040507,074800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20040507,074900,0.9240,0.9240,0.9239,0.9239
AUDCHF,20040507,075000,0.9239,0.9239,0.9237,0.9237
AUDCHF,20040507,075100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20040507,075200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20040507,075300,0.9239,0.9240,0.9239,0.9240
AUDCHF,20040507,075400,0.9240,0.9240,0.9238,0.9238
AUDCHF,20040507,075500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20040507,075600,0.9238,0.9239,0.9238,0.9239
AUDCHF,20040507,075700,0.9240,0.9240,0.9240,0.9240
AUDCHF,20040507,075800,0.9240,0.9241,0.9240,0.9241
AUDCHF,20040507,075900,0.9240,0.9240,0.9239,0.9239
AUDCHF,20040507,080000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20040507,080100,0.9237,0.9237,0.9236,0.9237
AUDCHF,20040507,080200,0.9237,0.9237,0.9236,0.9236
AUDCHF,20040507,080300,0.9236,0.9238,0.9236,0.9238
AUDCHF,20040507,080400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20040507,080500,0.9240,0.9240,0.9239,0.9239
AUDCHF,20040507,080600,0.9239,0.9239,0.9239,0.9239
AUDCHF,20040507,080700,0.9239,0.9239,0.9239,0.9239
AUDCHF,20040507,080800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20040507,080900,0.9241,0.9241,0.9240,0.9240
AUDCHF,20040507,081000,0.9241,0.9243,0.9241,0.9243
AUDCHF,20040507,081100,0.9243,0.9243,0.9242,0.9242
AUDCHF,20040507,081200,0.9242,0.9242,0.9241,0.9241
AUDCHF,20040507,081300,0.9241,0.9242,0.9241,0.9242
AUDCHF,20040507,081400,0.9241,0.9243,0.9241,0.9243
AUDCHF,20040507,081500,0.9244,0.9244,0.9242,0.9242
AUDCHF,20040507,081600,0.9242,0.9243,0.9242,0.9243
AUDCHF,20040507,081700,0.9243,0.9243,0.9241,0.9241
AUDCHF,20040507,081800,0.9242,0.9243,0.9242,0.9243
AUDCHF,20040507,081900,0.9244,0.9245,0.9244,0.9245
AUDCHF,20040507,082000,0.9245,0.9247,0.9245,0.9247
AUDCHF,20040507,082100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20040507,082200,0.9246,0.9248,0.9245,0.9248
AUDCHF,20040507,082300,0.9248,0.9248,0.9247,0.9247
AUDCHF,20040507,082400,0.9246,0.9246,0.9245,0.9245
AUDCHF,20040507,082500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20040507,082600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20040507,082700,0.9244,0.9244,0.9243,0.9243
AUDCHF,20040507,082800,0.9243,0.9243,0.9241,0.9241
AUDCHF,20040507,082900,0.9241,0.9242,0.9241,0.9242
AUDCHF,20040507,083000,0.9242,0.9242,0.9241,0.9241
AUDCHF,20040507,083100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20040507,083200,0.9241,0.9245,0.9241,0.9245
AUDCHF,20040507,083300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20040507,083400,0.9244,0.9244,0.9243,0.9243
AUDCHF,20040507,083500,0.9243,0.9245,0.9243,0.9245
AUDCHF,20040507,083600,0.9245,0.9245,0.9244,0.9244
AUDCHF,20040507,083700,0.9242,0.9242,0.9238,0.9238
AUDCHF,20040507,083800,0.9237,0.9237,0.9236,0.9236
AUDCHF,20040507,083900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20040507,084000,0.9236,0.9236,0.9234,0.9234
AUDCHF,20040507,084100,0.9235,0.9236,0.9235,0.9236
AUDCHF,20040507,084200,0.9236,0.9237,0.9236,0.9237
AUDCHF,20040507,084300,0.9236,0.9237,0.9235,0.9237
AUDCHF,20040507,084400,0.9238,0.9238,0.9238,0.9238
AUDCHF,20040507,084500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20040507,084600,0.9238,0.9238,0.9237,0.9238
AUDCHF,20040507,084700,0.9238,0.9239,0.9238,0.9239
AUDCHF,20040507,084800,0.9240,0.9240,0.9234,0.9234
AUDCHF,20040507,084900,0.9234,0.9236,0.9234,0.9236
AUDCHF,20040507,085000,0.9235,0.9235,0.9233,0.9233
AUDCHF,20040507,085100,0.9233,0.9233,0.9232,0.9232
AUDCHF,20040507,085200,0.9232,0.9232,0.9228,0.9228
AUDCHF,20040507,085300,0.9227,0.9228,0.9227,0.9228
AUDCHF,20040507,085400,0.9227,0.9227,0.9227,0.9227
AUDCHF,20040507,085500,0.9228,0.9229,0.9228,0.9228
AUDCHF,20040507,085600,0.9228,0.9229,0.9227,0.9229
AUDCHF,20040507,085700,0.9228,0.9229,0.9228,0.9229
AUDCHF,20040507,085800,0.9230,0.9233,0.9230,0.9231
AUDCHF,20040507,085900,0.9231,0.9233,0.9230,0.9233
AUDCHF,20040507,090000,0.9233,0.9233,0.9233,0.9233
AUDCHF,20040507,090100,0.9232,0.9232,0.9223,0.9223
AUDCHF,20040507,090200,0.9222,0.9222,0.9220,0.9220
AUDCHF,20040507,090300,0.9221,0.9221,0.9219,0.9219
AUDCHF,20040507,090400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20040507,090500,0.9218,0.9218,0.9216,0.9218
AUDCHF,20040507,090600,0.9219,0.9220,0.9219,0.9220
AUDCHF,20040507,090700,0.9220,0.9220,0.9220,0.9220
AUDCHF,20040507,090800,0.9221,0.9222,0.9221,0.9222
AUDCHF,20040507,090900,0.9222,0.9226,0.9222,0.9225
AUDCHF,20040507,091000,0.9225,0.9228,0.9225,0.9228
AUDCHF,20040507,091100,0.9229,0.9231,0.9229,0.9231
AUDCHF,20040507,091200,0.9231,0.9231,0.9229,0.9229
AUDCHF,20040507,091300,0.9229,0.9229,0.9225,0.9225
AUDCHF,20040507,091400,0.9223,0.9223,0.9214,0.9214
AUDCHF,20040507,091500,0.9213,0.9214,0.9212,0.9214
AUDCHF,20040507,091600,0.9214,0.9214,0.9211,0.9212
AUDCHF,20040507,091700,0.9213,0.9215,0.9213,0.9214
AUDCHF,20040507,091800,0.9213,0.9213,0.9207,0.9207
AUDCHF,20040507,091900,0.9207,0.9208,0.9207,0.9208
AUDCHF,20040507,092000,0.9208,0.9209,0.9208,0.9209
AUDCHF,20040507,092100,0.9209,0.9212,0.9209,0.9212
AUDCHF,20040507,092200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20040507,092300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20040507,092400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20040507,092500,0.9213,0.9215,0.9213,0.9215
AUDCHF,20040507,092600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20040507,092700,0.9215,0.9218,0.9215,0.9217
AUDCHF,20040507,092800,0.9218,0.9218,0.9218,0.9218
AUDCHF,20040507,092900,0.9218,0.9218,0.9218,0.9218
AUDCHF,20040507,093000,0.9219,0.9220,0.9219,0.9220
AUDCHF,20040507,093100,0.9220,0.9220,0.9219,0.9219
AUDCHF,20040507,093200,0.9218,0.9218,0.9215,0.9215
AUDCHF,20040507,093300,0.9216,0.9217,0.9216,0.9216
AUDCHF,20040507,093400,0.9216,0.9216,0.9214,0.9214
AUDCHF,20040507,093500,0.9215,0.9217,0.9215,0.9217
AUDCHF,20040507,093600,0.9216,0.9218,0.9216,0.9217
AUDCHF,20040507,093700,0.9216,0.9218,0.9216,0.9218
AUDCHF,20040507,093800,0.9217,0.9219,0.9217,0.9219
AUDCHF,20040507,093900,0.9218,0.9218,0.9215,0.9218
AUDCHF,20040507,094000,0.9218,0.9218,0.9216,0.9216
AUDCHF,20040507,094100,0.9216,0.9218,0.9216,0.9218
AUDCHF,20040507,094200,0.9218,0.9219,0.9218,0.9219
AUDCHF,20040507,094300,0.9220,0.9222,0.9220,0.9220
AUDCHF,20040507,094400,0.9219,0.9219,0.9217,0.9217
AUDCHF,20040507,094500,0.9216,0.9220,0.9215,0.9220
AUDCHF,20040507,094600,0.9221,0.9224,0.9221,0.9223
AUDCHF,20040507,094700,0.9223,0.9224,0.9223,0.9223
AUDCHF,20040507,094800,0.9222,0.9225,0.9222,0.9225
AUDCHF,20040507,094900,0.9225,0.9225,0.9224,0.9224
AUDCHF,20040507,095000,0.9225,0.9225,0.9224,0.9224
AUDCHF,20040507,095100,0.9224,0.9224,0.9222,0.9222
AUDCHF,20040507,095200,0.9222,0.9223,0.9222,0.9223
AUDCHF,20040507,095300,0.9223,0.9226,0.9223,0.9226
AUDCHF,20040507,095400,0.9227,0.9227,0.9227,0.9227
AUDCHF,20040507,095500,0.9227,0.9227,0.9226,0.9227
AUDCHF,20040507,095600,0.9227,0.9229,0.9227,0.9229
AUDCHF,20040507,095700,0.9229,0.9230,0.9229,0.9229
AUDCHF,20040507,095800,0.9229,0.9235,0.9229,0.9235
AUDCHF,20040507,095900,0.9235,0.9238,0.9235,0.9238
AUDCHF,20040507,100000,0.9237,0.9237,0.9234,0.9234
AUDCHF,20040507,100100,0.9233,0.9234,0.9233,0.9234
AUDCHF,20040507,100200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20040507,100300,0.9234,0.9236,0.9234,0.9236
AUDCHF,20040507,100400,0.9235,0.9235,0.9235,0.9235
AUDCHF,20040507,100500,0.9235,0.9235,0.9232,0.9233
AUDCHF,20040507,100600,0.9232,0.9232,0.9229,0.9229
AUDCHF,20040507,100700,0.9229,0.9230,0.9229,0.9230
AUDCHF,20040507,100800,0.9230,0.9231,0.9230,0.9231
AUDCHF,20040507,100900,0.9232,0.9232,0.9231,0.9231
AUDCHF,20040507,101000,0.9230,0.9235,0.9230,0.9235
AUDCHF,20040507,101100,0.9236,0.9237,0.9236,0.9237
AUDCHF,20040507,101200,0.9236,0.9236,0.9234,0.9234
AUDCHF,20040507,101300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20040507,101400,0.9234,0.9235,0.9234,0.9235
AUDCHF,20040507,101500,0.9235,0.9235,0.9234,0.9235
AUDCHF,20040507,101600,0.9236,0.9236,0.9235,0.9235
AUDCHF,20040507,101700,0.9235,0.9236,0.9235,0.9236
AUDCHF,20040507,101800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20040507,101900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20040507,102000,0.9237,0.9239,0.9237,0.9239
AUDCHF,20040507,102100,0.9239,0.9240,0.9239,0.9239
AUDCHF,20040507,102200,0.9239,0.9239,0.9237,0.9237
AUDCHF,20040507,102300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20040507,102400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20040507,102500,0.9237,0.9238,0.9237,0.9238
AUDCHF,20040507,102600,0.9239,0.9241,0.9239,0.9241
AUDCHF,20040507,102700,0.9241,0.9243,0.9241,0.9242
AUDCHF,20040507,102800,0.9241,0.9241,0.9240,0.9240
AUDCHF,20040507,102900,0.9238,0.9238,0.9234,0.9234
AUDCHF,20040507,103000,0.9234,0.9234,0.9230,0.9230
AUDCHF,20040507,103100,0.9230,0.9230,0.9230,0.9230
AUDCHF,20040507,103200,0.9230,0.9230,0.9230,0.9230
AUDCHF,20040507,103300,0.9230,0.9232,0.9230,0.9232
AUDCHF,20040507,103400,0.9231,0.9231,0.9229,0.9230
AUDCHF,20040507,103500,0.9230,0.9232,0.9230,0.9232
AUDCHF,20040507,103600,0.9232,0.9232,0.9230,0.9230
AUDCHF,20040507,103700,0.9229,0.9229,0.9228,0.9228
AUDCHF,20040507,103800,0.9229,0.9229,0.9226,0.9226
AUDCHF,20040507,103900,0.9225,0.9226,0.9225,0.9226
AUDCHF,20040507,104000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20040507,104100,0.9225,0.9225,0.9223,0.9223
AUDCHF,20040507,104200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20040507,104300,0.9220,0.9220,0.9219,0.9219
AUDCHF,20040507,104400,0.9219,0.9220,0.9219,0.9219
AUDCHF,20040507,104500,0.9220,0.9221,0.9220,0.9221
AUDCHF,20040507,104600,0.9222,0.9222,0.9220,0.9220
AUDCHF,20040507,104700,0.9220,0.9220,0.9220,0.9220
AUDCHF,20040507,104800,0.9220,0.9220,0.9216,0.9216
AUDCHF,20040507,104900,0.9215,0.9216,0.9215,0.9216
AUDCHF,20040507,105000,0.9217,0.9218,0.9217,0.9218
AUDCHF,20040507,105100,0.9218,0.9218,0.9217,0.9217
AUDCHF,20040507,105200,0.9218,0.9218,0.9215,0.9215
AUDCHF,20040507,105300,0.9214,0.9215,0.9213,0.9215
AUDCHF,20040507,105400,0.9216,0.9216,0.9215,0.9215
AUDCHF,20040507,105500,0.9215,0.9218,0.9215,0.9218
AUDCHF,20040507,105600,0.9218,0.9219,0.9218,0.9219
AUDCHF,20040507,105700,0.9219,0.9220,0.9219,0.9219
AUDCHF,20040507,105800,0.9218,0.9218,0.9218,0.9218
AUDCHF,20040507,105900,0.9218,0.9218,0.9217,0.9218
AUDCHF,20040507,110000,0.9218,0.9219,0.9218,0.9219
AUDCHF,20040507,110100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20040507,110200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20040507,110300,0.9219,0.9220,0.9219,0.9220
AUDCHF,20040507,110400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20040507,110500,0.9219,0.9219,0.9218,0.9218
AUDCHF,20040507,110600,0.9218,0.9220,0.9218,0.9220
AUDCHF,20040507,110700,0.9220,0.9221,0.9220,0.9221
AUDCHF,20040507,110800,0.9222,0.9222,0.9221,0.9222
AUDCHF,20040507,110900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20040507,111000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20040507,111100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20040507,111200,0.9222,0.9222,0.9220,0.9220
AUDCHF,20040507,111300,0.9220,0.9220,0.9220,0.9220
AUDCHF,20040507,111400,0.9220,0.9223,0.9220,0.9223
AUDCHF,20040507,111500,0.9223,0.9225,0.9223,0.9225
AUDCHF,20040507,111600,0.9225,0.9225,0.9224,0.9224
AUDCHF,20040507,111700,0.9223,0.9223,0.9223,0.9223
AUDCHF,20040507,111800,0.9223,0.9227,0.9223,0.9227
AUDCHF,20040507,111900,0.9228,0.9230,0.9228,0.9230
AUDCHF,20040507,112000,0.9230,0.9232,0.9230,0.9231
AUDCHF,20040507,112100,0.9232,0.9233,0.9232,0.9233
AUDCHF,20040507,112200,0.9232,0.9232,0.9230,0.9230
AUDCHF,20040507,112300,0.9230,0.9230,0.9229,0.9229
AUDCHF,20040507,112400,0.9230,0.9234,0.9230,0.9234
AUDCHF,20040507,112500,0.9233,0.9233,0.9230,0.9230
AUDCHF,20040507,112600,0.9229,0.9231,0.9229,0.9230
AUDCHF,20040507,112700,0.9230,0.9230,0.9230,0.9230
AUDCHF,20040507,112800,0.9229,0.9229,0.9227,0.9227
AUDCHF,20040507,112900,0.9227,0.9228,0.9227,0.9227
AUDCHF,20040507,113000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20040507,113100,0.9226,0.9226,0.9223,0.9223
AUDCHF,20040507,113200,0.9222,0.9223,0.9222,0.9223
AUDCHF,20040507,113300,0.9225,0.9228,0.9225,0.9228
AUDCHF,20040507,113400,0.9229,0.9229,0.9227,0.9227
AUDCHF,20040507,113500,0.9226,0.9227,0.9226,0.9227
AUDCHF,20040507,113600,0.9227,0.9229,0.9227,0.9229
AUDCHF,20040507,113700,0.9229,0.9229,0.9227,0.9227
AUDCHF,20040507,113800,0.9227,0.9227,0.9227,0.9227
AUDCHF,20040507,113900,0.9227,0.9227,0.9226,0.9226
AUDCHF,20040507,114000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20040507,114100,0.9227,0.9228,0.9227,0.9227
AUDCHF,20040507,114200,0.9227,0.9227,0.9226,0.9226
AUDCHF,20040507,114300,0.9225,0.9225,0.9224,0.9225
AUDCHF,20040507,114400,0.9226,0.9226,0.9225,0.9225
AUDCHF,20040507,114500,0.9225,0.9225,0.9225,0.9225
AUDCHF,20040507,114600,0.9225,0.9225,0.9225,0.9225
AUDCHF,20040507,114700,0.9225,0.9226,0.9225,0.9226
AUDCHF,20040507,114800,0.9225,0.9226,0.9225,0.9226
AUDCHF,20040507,114900,0.9226,0.9227,0.9226,0.9227
AUDCHF,20040507,115000,0.9227,0.9227,0.9224,0.9225
AUDCHF,20040507,115100,0.9225,0.9225,0.9221,0.9221
AUDCHF,20040507,115200,0.9220,0.9220,0.9220,0.9220
AUDCHF,20040507,115300,0.9220,0.9222,0.9220,0.9222
AUDCHF,20040507,115400,0.9222,0.9224,0.9222,0.9224
AUDCHF,20040507,115500,0.9224,0.9224,0.9222,0.9224
AUDCHF,20040507,115600,0.9225,0.9228,0.9225,0.9228
AUDCHF,20040507,115700,0.9228,0.9229,0.9228,0.9229
AUDCHF,20040507,115800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20040507,115900,0.9229,0.9229,0.9227,0.9227
AUDCHF,20040507,120000,0.9227,0.9227,0.9225,0.9225
AUDCHF,20040507,120100,0.9224,0.9226,0.9223,0.9226
AUDCHF,20040507,120200,0.9227,0.9228,0.9227,0.9228
AUDCHF,20040507,120300,0.9229,0.9230,0.9229,0.9230
AUDCHF,20040507,120400,0.9231,0.9234,0.9231,0.9234
AUDCHF,20040507,120500,0.9234,0.9235,0.9234,0.9235
AUDCHF,20040507,120600,0.9236,0.9236,0.9232,0.9232
AUDCHF,20040507,120700,0.9231,0.9231,0.9228,0.9228
AUDCHF,20040507,120800,0.9227,0.9227,0.9226,0.9226
AUDCHF,20040507,120900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20040507,121000,0.9226,0.9226,0.9225,0.9225
AUDCHF,20040507,121100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20040507,121200,0.9226,0.9227,0.9225,0.9225
AUDCHF,20040507,121300,0.9226,0.9227,0.9226,0.9226
AUDCHF,20040507,121400,0.9225,0.9225,0.9223,0.9223
AUDCHF,20040507,121500,0.9223,0.9223,0.9222,0.9222
AUDCHF,20040507,121600,0.9222,0.9222,0.9221,0.9221
AUDCHF,20040507,121700,0.9220,0.9220,0.9215,0.9215
AUDCHF,20040507,121800,0.9215,0.9216,0.9215,0.9215
AUDCHF,20040507,121900,0.9214,0.9214,0.9214,0.9214
AUDCHF,20040507,122000,0.9214,0.9215,0.9214,0.9214
AUDCHF,20040507,122100,0.9214,0.9214,0.9212,0.9212
AUDCHF,20040507,122200,0.9213,0.9215,0.9213,0.9215
AUDCHF,20040507,122300,0.9216,0.9219,0.9216,0.9219
AUDCHF,20040507,122400,0.9220,0.9223,0.9220,0.9223
AUDCHF,20040507,122500,0.9223,0.9223,0.9222,0.9222
AUDCHF,20040507,122600,0.9221,0.9221,0.9218,0.9218
AUDCHF,20040507,122700,0.9217,0.9217,0.9217,0.9217
AUDCHF,20040507,122800,0.9217,0.9217,0.9214,0.9214
AUDCHF,20040507,122900,0.9213,0.9213,0.9212,0.9212
AUDCHF,20040507,123000,0.9211,0.9212,0.9211,0.9212
AUDCHF,20040507,123100,0.9212,0.9212,0.9210,0.9210
AUDCHF,20040507,123200,0.9209,0.9211,0.9209,0.9211
AUDCHF,20040507,123300,0.9211,0.9212,0.9211,0.9212
AUDCHF,20040507,123400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20040507,123500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20040507,123600,0.9212,0.9214,0.9212,0.9212
AUDCHF,20040507,123700,0.9211,0.9211,0.9211,0.9211
AUDCHF,20040507,123800,0.9211,0.9212,0.9211,0.9212
AUDCHF,20040507,123900,0.9212,0.9212,0.9210,0.9210
AUDCHF,20040507,124000,0.9209,0.9210,0.9209,0.9210
AUDCHF,20040507,124100,0.9211,0.9213,0.9211,0.9213
AUDCHF,20040507,124200,0.9212,0.9215,0.9212,0.9215
AUDCHF,20040507,124300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20040507,124400,0.9216,0.9216,0.9216,0.9216
AUDCHF,20040507,124500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20040507,124600,0.9215,0.9217,0.9215,0.9217
AUDCHF,20040507,124700,0.9218,0.9218,0.9218,0.9218
AUDCHF,20040507,124800,0.9218,0.9218,0.9217,0.9217
AUDCHF,20040507,124900,0.9217,0.9218,0.9216,0.9216
AUDCHF,20040507,125000,0.9215,0.9215,0.9214,0.9214
AUDCHF,20040507,125100,0.9214,0.9216,0.9214,0.9216
AUDCHF,20040507,125200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20040507,125300,0.9216,0.9216,0.9215,0.9215
AUDCHF,20040507,125400,0.9214,0.9218,0.9214,0.9218
AUDCHF,20040507,125500,0.9217,0.9217,0.9215,0.9215
AUDCHF,20040507,125600,0.9216,0.9216,0.9216,0.9216
AUDCHF,20040507,125700,0.9216,0.9216,0.9215,0.9215
AUDCHF,20040507,125800,0.9215,0.9215,0.9214,0.9214
AUDCHF,20040507,125900,0.9214,0.9219,0.9214,0.9219
AUDCHF,20040507,130000,0.9220,0.9222,0.9220,0.9221
AUDCHF,20040507,130100,0.9221,0.9224,0.9220,0.9223
AUDCHF,20040507,130200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20040507,130300,0.9222,0.9223,0.9222,0.9222
AUDCHF,20040507,130400,0.9223,0.9223,0.9223,0.9223
AUDCHF,20040507,130500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20040507,130600,0.9222,0.9226,0.9222,0.9226
AUDCHF,20040507,130700,0.9226,0.9228,0.9226,0.9228
AUDCHF,20040507,130800,0.9229,0.9231,0.9229,0.9231
AUDCHF,20040507,130900,0.9228,0.9228,0.9225,0.9228
AUDCHF,20040507,131000,0.9228,0.9228,0.9227,0.9228
AUDCHF,20040507,131100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20040507,131200,0.9229,0.9229,0.9226,0.9226
AUDCHF,20040507,131300,0.9225,0.9225,0.9222,0.9222
AUDCHF,20040507,131400,0.9221,0.9221,0.9220,0.9220
AUDCHF,20040507,131500,0.9220,0.9220,0.9216,0.9216
AUDCHF,20040507,131600,0.9215,0.9215,0.9214,0.9214
AUDCHF,20040507,131700,0.9214,0.9214,0.9214,0.9214
AUDCHF,20040507,131800,0.9214,0.9214,0.9212,0.9212
AUDCHF,20040507,131900,0.9212,0.9212,0.9209,0.9209
AUDCHF,20040507,132000,0.9211,0.9212,0.9211,0.9212
AUDCHF,20040507,132100,0.9211,0.9211,0.9211,0.9211
AUDCHF,20040507,132200,0.9210,0.9210,0.9209,0.9209
AUDCHF,20040507,132300,0.9209,0.9209,0.9208,0.9208
AUDCHF,20040507,132400,0.9208,0.9209,0.9208,0.9208
AUDCHF,20040507,132500,0.9207,0.9207,0.9206,0.9206
AUDCHF,20040507,132600,0.9206,0.9207,0.9205,0.9207
AUDCHF,20040507,132700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20040507,132800,0.9208,0.9209,0.9208,0.9208
AUDCHF,20040507,132900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20040507,133000,0.9208,0.9208,0.9208,0.9208
AUDCHF,20040507,133100,0.9209,0.9209,0.9209,0.9209
AUDCHF,20040507,133200,0.9209,0.9209,0.9206,0.9206
AUDCHF,20040507,133300,0.9207,0.9208,0.9207,0.9207
AUDCHF,20040507,133400,0.9206,0.9206,0.9205,0.9206
AUDCHF,20040507,133500,0.9207,0.9207,0.9204,0.9205
AUDCHF,20040507,133600,0.9205,0.9206,0.9205,0.9206
AUDCHF,20040507,133700,0.9207,0.9208,0.9207,0.9208
AUDCHF,20040507,133800,0.9208,0.9212,0.9208,0.9212
AUDCHF,20040507,133900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20040507,134000,0.9212,0.9213,0.9212,0.9213
AUDCHF,20040507,134100,0.9213,0.9213,0.9213,0.9213
AUDCHF,20040507,134200,0.9213,0.9213,0.9211,0.9211
AUDCHF,20040507,134300,0.9211,0.9211,0.9210,0.9210
AUDCHF,20040507,134400,0.9209,0.9211,0.9209,0.9210
AUDCHF,20040507,134500,0.9210,0.9210,0.9209,0.9209
AUDCHF,20040507,134600,0.9209,0.9210,0.9208,0.9210
AUDCHF,20040507,134700,0.9211,0.9212,0.9211,0.9212
AUDCHF,20040507,134800,0.9212,0.9212,0.9207,0.9207
AUDCHF,20040507,134900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20040507,135000,0.9208,0.9208,0.9208,0.9208
AUDCHF,20040507,135100,0.9208,0.9212,0.9208,0.9212
AUDCHF,20040507,135200,0.9213,0.9216,0.9213,0.9216
AUDCHF,20040507,135300,0.9216,0.9216,0.9214,0.9214
AUDCHF,20040507,135400,0.9214,0.9216,0.9214,0.9216
AUDCHF,20040507,135500,0.9216,0.9216,0.9215,0.9215
AUDCHF,20040507,135600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20040507,135700,0.9215,0.9218,0.9215,0.9218
AUDCHF,20040507,135800,0.9220,0.9222,0.9220,0.9222
AUDCHF,20040507,135900,0.9223,0.9223,0.9223,0.9223
AUDCHF,20040507,140000,0.9223,0.9223,0.9222,0.9223
AUDCHF,20040507,140100,0.9225,0.9225,0.9224,0.9224
AUDCHF,20040507,140200,0.9225,0.9227,0.9225,0.9226
AUDCHF,20040507,140300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20040507,140400,0.9226,0.9229,0.9226,0.9229
AUDCHF,20040507,140500,0.9229,0.9230,0.9229,0.9230
AUDCHF,20040507,140600,0.9230,0.9233,0.9230,0.9233
AUDCHF,20040507,140700,0.9233,0.9233,0.9233,0.9233
AUDCHF,20040507,140800,0.9233,0.9233,0.9232,0.9232
AUDCHF,20040507,140900,0.9230,0.9230,0.9227,0.9227
AUDCHF,20040507,141000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20040507,141100,0.9226,0.9226,0.9222,0.9222
AUDCHF,20040507,141200,0.9223,0.9225,0.9223,0.9225
AUDCHF,20040507,141300,0.9226,0.9228,0.9226,0.9228
AUDCHF,20040507,141400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20040507,141500,0.9229,0.9229,0.9227,0.9227
AUDCHF,20040507,141600,0.9227,0.9229,0.9227,0.9229
AUDCHF,20040507,141700,0.9230,0.9232,0.9230,0.9230
AUDCHF,20040507,141800,0.9230,0.9232,0.9230,0.9232
AUDCHF,20040507,141900,0.9231,0.9231,0.9230,0.9230
AUDCHF,20040507,142000,0.9230,0.9230,0.9227,0.9227
AUDCHF,20040507,142100,0.9226,0.9227,0.9226,0.9227
AUDCHF,20040507,142200,0.9226,0.9233,0.9226,0.9233
AUDCHF,20040507,142300,0.9234,0.9234,0.9232,0.9232
AUDCHF,20040507,142400,0.9230,0.9230,0.9227,0.9228
AUDCHF,20040507,142500,0.9229,0.9230,0.9229,0.9229
AUDCHF,20040507,142600,0.9230,0.9233,0.9230,0.9232
AUDCHF,20040507,142700,0.9231,0.9231,0.9227,0.9228
AUDCHF,20040507,142800,0.9229,0.9235,0.9229,0.9235
AUDCHF,20040507,142900,0.9236,0.9238,0.9224,0.9226
AUDCHF,20040507,143000,0.9225,0.9225,0.9216,0.9216
AUDCHF,20040507,143100,0.9214,0.9237,0.9196,0.9216
AUDCHF,20040507,143200,0.9218,0.9219,0.9202,0.9205
AUDCHF,20040507,143300,0.9206,0.9215,0.9206,0.9213
AUDCHF,20040507,143400,0.9215,0.9222,0.9215,0.9217
AUDCHF,20040507,143500,0.9216,0.9229,0.9216,0.9228
AUDCHF,20040507,143600,0.9227,0.9228,0.9221,0.9228
AUDCHF,20040507,143700,0.9227,0.9229,0.9226,0.9228
AUDCHF,20040507,143800,0.9230,0.9230,0.9226,0.9228
AUDCHF,20040507,143900,0.9229,0.9230,0.9226,0.9226
AUDCHF,20040507,144000,0.9227,0.9229,0.9227,0.9229
AUDCHF,20040507,144100,0.9230,0.9230,0.9223,0.9229
AUDCHF,20040507,144200,0.9230,0.9236,0.9224,0.9224
AUDCHF,20040507,144300,0.9223,0.9228,0.9223,0.9228
AUDCHF,20040507,144400,0.9228,0.9228,0.9218,0.9219
AUDCHF,20040507,144500,0.9220,0.9222,0.9220,0.9221
AUDCHF,20040507,144600,0.9222,0.9223,0.9222,0.9222
AUDCHF,20040507,144700,0.9223,0.9226,0.9223,0.9226
AUDCHF,20040507,144800,0.9227,0.9230,0.9226,0.9227
AUDCHF,20040507,144900,0.9228,0.9229,0.9227,0.9227
AUDCHF,20040507,145000,0.9228,0.9228,0.9222,0.9222
AUDCHF,20040507,145100,0.9221,0.9221,0.9211,0.9211
AUDCHF,20040507,145200,0.9210,0.9220,0.9210,0.9220
AUDCHF,20040507,145300,0.9221,0.9224,0.9221,0.9223
AUDCHF,20040507,145400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20040507,145500,0.9222,0.9222,0.9219,0.9219
AUDCHF,20040507,145600,0.9218,0.9220,0.9218,0.9218
AUDCHF,20040507,145700,0.9216,0.9216,0.9215,0.9215
AUDCHF,20040507,145800,0.9214,0.9214,0.9212,0.9212
AUDCHF,20040507,145900,0.9211,0.9211,0.9206,0.9209
AUDCHF,20040507,150000,0.9211,0.9211,0.9203,0.9203
AUDCHF,20040507,150100,0.9201,0.9201,0.9188,0.9191
AUDCHF,20040507,150200,0.9191,0.9191,0.9172,0.9172
AUDCHF,20040507,150300,0.9173,0.9178,0.9173,0.9176
AUDCHF,20040507,150400,0.9177,0.9182,0.9177,0.9182
AUDCHF,20040507,150500,0.9183,0.9184,0.9181,0.9184
AUDCHF,20040507,150600,0.9183,0.9183,0.9181,0.9181
AUDCHF,20040507,150700,0.9180,0.9181,0.9179,0.9181
AUDCHF,20040507,150800,0.9179,0.9179,0.9175,0.9175
AUDCHF,20040507,150900,0.9174,0.9176,0.9173,0.9176
AUDCHF,20040507,151000,0.9177,0.9177,0.9173,0.9173
AUDCHF,20040507,151100,0.9172,0.9175,0.9172,0.9175
AUDCHF,20040507,151200,0.9176,0.9177,0.9176,0.9177
AUDCHF,20040507,151300,0.9178,0.9178,0.9175,0.9175
AUDCHF,20040507,151400,0.9175,0.9175,0.9175,0.9175
AUDCHF,20040507,151500,0.9176,0.9182,0.9176,0.9182
AUDCHF,20040507,151600,0.9183,0.9183,0.9180,0.9180
AUDCHF,20040507,151700,0.9180,0.9180,0.9179,0.9179
AUDCHF,20040507,151800,0.9179,0.9182,0.9179,0.9182
AUDCHF,20040507,151900,0.9182,0.9182,0.9180,0.9180
AUDCHF,20040507,152000,0.9180,0.9181,0.9180,0.9181
AUDCHF,20040507,152100,0.9182,0.9184,0.9182,0.9184
AUDCHF,20040507,152200,0.9185,0.9185,0.9184,0.9184
AUDCHF,20040507,152300,0.9184,0.9184,0.9183,0.9184
AUDCHF,20040507,152400,0.9184,0.9184,0.9183,0.9183
AUDCHF,20040507,152500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20040507,152600,0.9184,0.9186,0.9184,0.9186
AUDCHF,20040507,152700,0.9186,0.9186,0.9184,0.9184
AUDCHF,20040507,152800,0.9185,0.9190,0.9185,0.9189
AUDCHF,20040507,152900,0.9188,0.9189,0.9188,0.9189
AUDCHF,20040507,153000,0.9188,0.9188,0.9184,0.9184
AUDCHF,20040507,153100,0.9183,0.9187,0.9183,0.9187
AUDCHF,20040507,153200,0.9186,0.9186,0.9176,0.9179
AUDCHF,20040507,153300,0.9180,0.9190,0.9180,0.9190
AUDCHF,20040507,153400,0.9190,0.9192,0.9189,0.9192
AUDCHF,20040507,153500,0.9191,0.9191,0.9183,0.9184
AUDCHF,20040507,153600,0.9186,0.9187,0.9186,0.9186
AUDCHF,20040507,153700,0.9186,0.9186,0.9183,0.9183
AUDCHF,20040507,153800,0.9184,0.9187,0.9184,0.9187
AUDCHF,20040507,153900,0.9186,0.9186,0.9184,0.9184
AUDCHF,20040507,154000,0.9185,0.9186,0.9185,0.9186
AUDCHF,20040507,154100,0.9188,0.9189,0.9183,0.9183
AUDCHF,20040507,154200,0.9182,0.9183,0.9179,0.9183
AUDCHF,20040507,154300,0.9184,0.9190,0.9184,0.9190
AUDCHF,20040507,154400,0.9190,0.9190,0.9189,0.9189
AUDCHF,20040507,154500,0.9188,0.9188,0.9184,0.9184
AUDCHF,20040507,154600,0.9184,0.9184,0.9182,0.9183
AUDCHF,20040507,154700,0.9183,0.9186,0.9183,0.9186
AUDCHF,20040507,154800,0.9187,0.9189,0.9184,0.9184
AUDCHF,20040507,154900,0.9184,0.9187,0.9184,0.9187
AUDCHF,20040507,155000,0.9188,0.9188,0.9184,0.9184
AUDCHF,20040507,155100,0.9183,0.9184,0.9182,0.9184
AUDCHF,20040507,155200,0.9184,0.9184,0.9182,0.9182
AUDCHF,20040507,155300,0.9180,0.9185,0.9180,0.9185
AUDCHF,20040507,155400,0.9186,0.9187,0.9185,0.9187
AUDCHF,20040507,155500,0.9188,0.9188,0.9187,0.9187
AUDCHF,20040507,155600,0.9187,0.9187,0.9186,0.9186
AUDCHF,20040507,155700,0.9185,0.9185,0.9183,0.9183
AUDCHF,20040507,155800,0.9182,0.9182,0.9178,0.9178
AUDCHF,20040507,155900,0.9178,0.9179,0.9178,0.9178
AUDCHF,20040507,160000,0.9177,0.9177,0.9173,0.9173
AUDCHF,20040507,160100,0.9172,0.9172,0.9168,0.9169
AUDCHF,20040507,160200,0.9171,0.9171,0.9163,0.9163
AUDCHF,20040507,160300,0.9163,0.9163,0.9162,0.9162
AUDCHF,20040507,160400,0.9162,0.9162,0.9160,0.9161
AUDCHF,20040507,160500,0.9162,0.9165,0.9162,0.9165
AUDCHF,20040507,160600,0.9164,0.9166,0.9163,0.9166
AUDCHF,20040507,160700,0.9168,0.9171,0.9168,0.9171
AUDCHF,20040507,160800,0.9171,0.9173,0.9171,0.9173
AUDCHF,20040507,160900,0.9172,0.9175,0.9172,0.9175
AUDCHF,20040507,161000,0.9174,0.9176,0.9173,0.9176
AUDCHF,20040507,161100,0.9176,0.9178,0.9176,0.9176
AUDCHF,20040507,161200,0.9175,0.9179,0.9175,0.9179
AUDCHF,20040507,161300,0.9180,0.9180,0.9179,0.9179
AUDCHF,20040507,161400,0.9180,0.9180,0.9177,0.9178
AUDCHF,20040507,161500,0.9179,0.9179,0.9178,0.9179
AUDCHF,20040507,161600,0.9180,0.9181,0.9177,0.9177
AUDCHF,20040507,161700,0.9176,0.9176,0.9171,0.9171
AUDCHF,20040507,161800,0.9170,0.9172,0.9169,0.9172
AUDCHF,20040507,161900,0.9172,0.9172,0.9167,0.9168
AUDCHF,20040507,162000,0.9169,0.9172,0.9169,0.9169
AUDCHF,20040507,162100,0.9168,0.9168,0.9160,0.9160
AUDCHF,20040507,162200,0.9157,0.9157,0.9148,0.9148
AUDCHF,20040507,162300,0.9148,0.9151,0.9148,0.9149
AUDCHF,20040507,162400,0.9148,0.9149,0.9147,0.9147
AUDCHF,20040507,162500,0.9146,0.9149,0.9143,0.9149
AUDCHF,20040507,162600,0.9148,0.9148,0.9146,0.9146
AUDCHF,20040507,162700,0.9146,0.9146,0.9143,0.9144
AUDCHF,20040507,162800,0.9145,0.9150,0.9145,0.9150
AUDCHF,20040507,162900,0.9151,0.9155,0.9151,0.9154
AUDCHF,20040507,163000,0.9153,0.9156,0.9153,0.9156
AUDCHF,20040507,163100,0.9157,0.9160,0.9157,0.9160
AUDCHF,20040507,163200,0.9159,0.9159,0.9158,0.9159
AUDCHF,20040507,163300,0.9160,0.9161,0.9160,0.9160
AUDCHF,20040507,163400,0.9161,0.9161,0.9158,0.9158
AUDCHF,20040507,163500,0.9157,0.9157,0.9154,0.9154
AUDCHF,20040507,163600,0.9153,0.9153,0.9144,0.9144
AUDCHF,20040507,163700,0.9143,0.9143,0.9139,0.9142
AUDCHF,20040507,163800,0.9144,0.9145,0.9139,0.9139
AUDCHF,20040507,163900,0.9139,0.9140,0.9138,0.9138
AUDCHF,20040507,164000,0.9139,0.9142,0.9139,0.9142
AUDCHF,20040507,164100,0.9142,0.9145,0.9142,0.9144
AUDCHF,20040507,164200,0.9143,0.9148,0.9141,0.9148
AUDCHF,20040507,164300,0.9150,0.9153,0.9150,0.9151
AUDCHF,20040507,164400,0.9151,0.9151,0.9150,0.9150
AUDCHF,20040507,164500,0.9150,0.9155,0.9150,0.9155
AUDCHF,20040507,164600,0.9156,0.9158,0.9156,0.9158
AUDCHF,20040507,164700,0.9158,0.9161,0.9158,0.9161
AUDCHF,20040507,164800,0.9162,0.9164,0.9162,0.9164
AUDCHF,20040507,164900,0.9164,0.9164,0.9163,0.9163
AUDCHF,20040507,165000,0.9163,0.9166,0.9163,0.9166
AUDCHF,20040507,165100,0.9168,0.9168,0.9166,0.9166
AUDCHF,20040507,165200,0.9165,0.9165,0.9164,0.9165
AUDCHF,20040507,165300,0.9165,0.9169,0.9165,0.9169
AUDCHF,20040507,165400,0.9169,0.9172,0.9169,0.9170
AUDCHF,20040507,165500,0.9169,0.9173,0.9169,0.9172
AUDCHF,20040507,165600,0.9171,0.9171,0.9170,0.9171
AUDCHF,20040507,165700,0.9170,0.9170,0.9169,0.9169
AUDCHF,20040507,165800,0.9169,0.9171,0.9169,0.9171
AUDCHF,20040507,165900,0.9172,0.9173,0.9167,0.9167
AUDCHF,20040507,170000,0.9168,0.9168,0.9165,0.9165
AUDCHF,20040507,170100,0.9164,0.9164,0.9161,0.9161
AUDCHF,20040507,170200,0.9162,0.9162,0.9161,0.9162
AUDCHF,20040507,170300,0.9163,0.9166,0.9163,0.9166
AUDCHF,20040507,170400,0.9167,0.9169,0.9166,0.9167
AUDCHF,20040507,170500,0.9168,0.9171,0.9168,0.9171
AUDCHF,20040507,170600,0.9172,0.9172,0.9169,0.9169
AUDCHF,20040507,170700,0.9168,0.9168,0.9158,0.9159
AUDCHF,20040507,170800,0.9160,0.9160,0.9157,0.9157
AUDCHF,20040507,170900,0.9157,0.9158,0.9155,0.9155
AUDCHF,20040507,171000,0.9154,0.9154,0.9151,0.9152
AUDCHF,20040507,171100,0.9153,0.9155,0.9153,0.9155
AUDCHF,20040507,171200,0.9155,0.9155,0.9154,0.9154
AUDCHF,20040507,171300,0.9153,0.9153,0.9149,0.9149
AUDCHF,20040507,171400,0.9149,0.9149,0.9141,0.9141
AUDCHF,20040507,171500,0.9143,0.9145,0.9143,0.9145
AUDCHF,20040507,171600,0.9146,0.9151,0.9146,0.9151
AUDCHF,20040507,171700,0.9150,0.9151,0.9150,0.9151
AUDCHF,20040507,171800,0.9152,0.9153,0.9152,0.9153
AUDCHF,20040507,171900,0.9154,0.9154,0.9153,0.9153
AUDCHF,20040507,172000,0.9154,0.9154,0.9153,0.9153
AUDCHF,20040507,172100,0.9151,0.9153,0.9150,0.9153
AUDCHF,20040507,172200,0.9154,0.9155,0.9154,0.9155
AUDCHF,20040507,172300,0.9156,0.9157,0.9155,0.9155
AUDCHF,20040507,172400,0.9155,0.9158,0.9155,0.9158
AUDCHF,20040507,172500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20040507,172600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20040507,172700,0.9158,0.9160,0.9158,0.9160
AUDCHF,20040507,172800,0.9159,0.9159,0.9157,0.9157
AUDCHF,20040507,172900,0.9157,0.9157,0.9153,0.9153
AUDCHF,20040507,173000,0.9153,0.9155,0.9153,0.9155
AUDCHF,20040507,173100,0.9155,0.9155,0.9153,0.9154
AUDCHF,20040507,173200,0.9153,0.9154,0.9153,0.9154
AUDCHF,20040507,173300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20040507,173400,0.9154,0.9154,0.9150,0.9150
AUDCHF,20040507,173500,0.9149,0.9149,0.9148,0.9148
AUDCHF,20040507,173600,0.9148,0.9148,0.9147,0.9147
AUDCHF,20040507,173700,0.9147,0.9151,0.9147,0.9151
AUDCHF,20040507,173800,0.9151,0.9152,0.9151,0.9151
AUDCHF,20040507,173900,0.9152,0.9155,0.9152,0.9153
AUDCHF,20040507,174000,0.9154,0.9155,0.9154,0.9155
AUDCHF,20040507,174100,0.9155,0.9155,0.9150,0.9150
AUDCHF,20040507,174200,0.9148,0.9148,0.9147,0.9148
AUDCHF,20040507,174300,0.9148,0.9149,0.9148,0.9149
AUDCHF,20040507,174400,0.9149,0.9149,0.9149,0.9149
AUDCHF,20040507,174500,0.9151,0.9153,0.9151,0.9153
AUDCHF,20040507,174600,0.9153,0.9153,0.9147,0.9147
AUDCHF,20040507,174700,0.9146,0.9146,0.9146,0.9146
AUDCHF,20040507,174800,0.9147,0.9147,0.9143,0.9143
AUDCHF,20040507,174900,0.9142,0.9150,0.9142,0.9150
AUDCHF,20040507,175000,0.9151,0.9152,0.9150,0.9150
AUDCHF,20040507,175100,0.9149,0.9149,0.9147,0.9147
AUDCHF,20040507,175200,0.9146,0.9146,0.9140,0.9140
AUDCHF,20040507,175300,0.9140,0.9145,0.9140,0.9145
AUDCHF,20040507,175400,0.9146,0.9146,0.9144,0.9146
AUDCHF,20040507,175500,0.9144,0.9144,0.9142,0.9142
AUDCHF,20040507,175600,0.9141,0.9141,0.9137,0.9137
AUDCHF,20040507,175700,0.9138,0.9140,0.9138,0.9140
AUDCHF,20040507,175800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20040507,175900,0.9140,0.9140,0.9139,0.9139
AUDCHF,20040507,180000,0.9138,0.9138,0.9137,0.9138
AUDCHF,20040507,180100,0.9138,0.9139,0.9138,0.9139
AUDCHF,20040507,180200,0.9139,0.9143,0.9139,0.9143
AUDCHF,20040507,180300,0.9143,0.9147,0.9143,0.9147
AUDCHF,20040507,180400,0.9146,0.9148,0.9146,0.9148
AUDCHF,20040507,180500,0.9149,0.9150,0.9149,0.9150
AUDCHF,20040507,180600,0.9150,0.9150,0.9149,0.9149
AUDCHF,20040507,180700,0.9149,0.9150,0.9149,0.9150
AUDCHF,20040507,180800,0.9151,0.9157,0.9151,0.9157
AUDCHF,20040507,180900,0.9156,0.9156,0.9154,0.9155
AUDCHF,20040507,181000,0.9156,0.9156,0.9155,0.9155
AUDCHF,20040507,181100,0.9154,0.9154,0.9152,0.9152
AUDCHF,20040507,181200,0.9152,0.9153,0.9143,0.9143
AUDCHF,20040507,181300,0.9144,0.9154,0.9144,0.9151
AUDCHF,20040507,181400,0.9150,0.9153,0.9150,0.9153
AUDCHF,20040507,181500,0.9152,0.9152,0.9150,0.9150
AUDCHF,20040507,181600,0.9149,0.9149,0.9149,0.9149
AUDCHF,20040507,181700,0.9149,0.9149,0.9142,0.9142
AUDCHF,20040507,181800,0.9142,0.9150,0.9142,0.9150
AUDCHF,20040507,181900,0.9151,0.9156,0.9151,0.9156
AUDCHF,20040507,182000,0.9155,0.9155,0.9153,0.9153
AUDCHF,20040507,182100,0.9153,0.9155,0.9153,0.9155
AUDCHF,20040507,182200,0.9156,0.9157,0.9156,0.9156
AUDCHF,20040507,182300,0.9157,0.9158,0.9157,0.9158
AUDCHF,20040507,182400,0.9158,0.9160,0.9158,0.9158
AUDCHF,20040507,182500,0.9159,0.9161,0.9159,0.9161
AUDCHF,20040507,182600,0.9162,0.9164,0.9162,0.9163
AUDCHF,20040507,182700,0.9163,0.9163,0.9162,0.9162
AUDCHF,20040507,182800,0.9162,0.9163,0.9162,0.9163
AUDCHF,20040507,182900,0.9162,0.9162,0.9161,0.9161
AUDCHF,20040507,183000,0.9161,0.9161,0.9161,0.9161
AUDCHF,20040507,183100,0.9162,0.9163,0.9162,0.9163
AUDCHF,20040507,183200,0.9162,0.9163,0.9162,0.9163
AUDCHF,20040507,183300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20040507,183400,0.9164,0.9165,0.9164,0.9164
AUDCHF,20040507,183500,0.9163,0.9163,0.9162,0.9163
AUDCHF,20040507,183600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20040507,183700,0.9164,0.9167,0.9164,0.9167
AUDCHF,20040507,183800,0.9168,0.9169,0.9168,0.9169
AUDCHF,20040507,183900,0.9169,0.9171,0.9169,0.9170
AUDCHF,20040507,184000,0.9169,0.9169,0.9168,0.9168
AUDCHF,20040507,184100,0.9166,0.9166,0.9164,0.9164
AUDCHF,20040507,184200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20040507,184300,0.9165,0.9166,0.9165,0.9166
AUDCHF,20040507,184400,0.9166,0.9166,0.9165,0.9165
AUDCHF,20040507,184500,0.9165,0.9165,0.9164,0.9164
AUDCHF,20040507,184600,0.9164,0.9165,0.9164,0.9165
AUDCHF,20040507,184700,0.9166,0.9169,0.9166,0.9167
AUDCHF,20040507,184800,0.9166,0.9166,0.9165,0.9165
AUDCHF,20040507,184900,0.9165,0.9165,0.9164,0.9165
AUDCHF,20040507,185000,0.9164,0.9164,0.9163,0.9163
AUDCHF,20040507,185100,0.9163,0.9163,0.9162,0.9162
AUDCHF,20040507,185200,0.9162,0.9163,0.9162,0.9163
AUDCHF,20040507,185300,0.9163,0.9167,0.9163,0.9167
AUDCHF,20040507,185400,0.9166,0.9167,0.9165,0.9167
AUDCHF,20040507,185500,0.9167,0.9167,0.9165,0.9165
AUDCHF,20040507,185600,0.9165,0.9165,0.9164,0.9164
AUDCHF,20040507,185700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20040507,185800,0.9165,0.9169,0.9165,0.9169
AUDCHF,20040507,185900,0.9168,0.9169,0.9168,0.9169
AUDCHF,20040507,190000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20040507,190100,0.9169,0.9171,0.9169,0.9171
AUDCHF,20040507,190200,0.9172,0.9173,0.9172,0.9172
AUDCHF,20040507,190300,0.9172,0.9172,0.9171,0.9171
AUDCHF,20040507,190400,0.9172,0.9174,0.9172,0.9174
AUDCHF,20040507,190500,0.9173,0.9173,0.9172,0.9173
AUDCHF,20040507,190600,0.9173,0.9175,0.9173,0.9175
AUDCHF,20040507,190700,0.9174,0.9174,0.9174,0.9174
AUDCHF,20040507,190800,0.9174,0.9175,0.9174,0.9175
AUDCHF,20040507,190900,0.9175,0.9175,0.9173,0.9173
AUDCHF,20040507,191000,0.9173,0.9175,0.9173,0.9175
AUDCHF,20040507,191100,0.9175,0.9175,0.9175,0.9175
AUDCHF,20040507,191200,0.9175,0.9176,0.9175,0.9175
AUDCHF,20040507,191300,0.9174,0.9174,0.9172,0.9172
AUDCHF,20040507,191400,0.9171,0.9171,0.9171,0.9171
AUDCHF,20040507,191500,0.9171,0.9172,0.9171,0.9172
AUDCHF,20040507,191600,0.9172,0.9173,0.9172,0.9173
AUDCHF,20040507,191700,0.9175,0.9176,0.9174,0.9175
AUDCHF,20040507,191800,0.9177,0.9178,0.9177,0.9178
AUDCHF,20040507,191900,0.9178,0.9178,0.9177,0.9177
AUDCHF,20040507,192000,0.9176,0.9176,0.9174,0.9174
AUDCHF,20040507,192100,0.9174,0.9175,0.9174,0.9175
AUDCHF,20040507,192200,0.9175,0.9175,0.9172,0.9172
AUDCHF,20040507,192300,0.9171,0.9171,0.9171,0.9171
AUDCHF,20040507,192400,0.9171,0.9171,0.9171,0.9171
AUDCHF,20040507,192500,0.9171,0.9172,0.9171,0.9171
AUDCHF,20040507,192600,0.9171,0.9171,0.9171,0.9171
AUDCHF,20040507,192700,0.9172,0.9172,0.9170,0.9170
AUDCHF,20040507,192800,0.9169,0.9169,0.9167,0.9167
AUDCHF,20040507,192900,0.9167,0.9170,0.9167,0.9170
AUDCHF,20040507,193000,0.9170,0.9171,0.9170,0.9171
AUDCHF,20040507,193100,0.9171,0.9172,0.9171,0.9172
AUDCHF,20040507,193200,0.9172,0.9172,0.9171,0.9171
AUDCHF,20040507,193300,0.9171,0.9171,0.9169,0.9169
AUDCHF,20040507,193400,0.9169,0.9170,0.9169,0.9170
AUDCHF,20040507,193500,0.9169,0.9169,0.9166,0.9166
AUDCHF,20040507,193600,0.9167,0.9168,0.9166,0.9168
AUDCHF,20040507,193700,0.9168,0.9168,0.9166,0.9166
AUDCHF,20040507,193800,0.9165,0.9165,0.9164,0.9164
AUDCHF,20040507,193900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20040507,194000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20040507,194100,0.9164,0.9165,0.9164,0.9165
AUDCHF,20040507,194200,0.9165,0.9166,0.9165,0.9166
AUDCHF,20040507,194300,0.9166,0.9166,0.9165,0.9165
AUDCHF,20040507,194400,0.9165,0.9167,0.9165,0.9167
AUDCHF,20040507,194500,0.9167,0.9167,0.9167,0.9167
AUDCHF,20040507,194600,0.9165,0.9165,0.9165,0.9165
AUDCHF,20040507,194700,0.9165,0.9165,0.9165,0.9165
AUDCHF,20040507,194800,0.9166,0.9166,0.9166,0.9166
AUDCHF,20040507,194900,0.9166,0.9168,0.9165,0.9167
AUDCHF,20040507,195000,0.9167,0.9167,0.9166,0.9166
AUDCHF,20040507,195100,0.9166,0.9168,0.9166,0.9168
AUDCHF,20040507,195200,0.9168,0.9169,0.9168,0.9169
AUDCHF,20040507,195300,0.9169,0.9169,0.9167,0.9167
AUDCHF,20040507,195400,0.9166,0.9166,0.9166,0.9166
AUDCHF,20040507,195500,0.9166,0.9168,0.9166,0.9168
AUDCHF,20040507,195600,0.9166,0.9166,0.9164,0.9165
AUDCHF,20040507,195700,0.9165,0.9166,0.9165,0.9166
AUDCHF,20040507,195800,0.9166,0.9166,0.9165,0.9165
AUDCHF,20040507,195900,0.9164,0.9164,0.9161,0.9161
AUDCHF,20040507,200000,0.9160,0.9160,0.9157,0.9157
AUDCHF,20040507,200100,0.9157,0.9158,0.9157,0.9157
AUDCHF,20040507,200200,0.9157,0.9157,0.9155,0.9155
AUDCHF,20040507,200300,0.9156,0.9156,0.9154,0.9154
AUDCHF,20040507,200400,0.9154,0.9154,0.9153,0.9153
AUDCHF,20040507,200500,0.9153,0.9153,0.9150,0.9151
AUDCHF,20040507,200600,0.9151,0.9151,0.9150,0.9150
AUDCHF,20040507,200700,0.9150,0.9150,0.9148,0.9148
AUDCHF,20040507,200800,0.9148,0.9150,0.9148,0.9150
AUDCHF,20040507,200900,0.9150,0.9150,0.9147,0.9147
AUDCHF,20040507,201000,0.9146,0.9146,0.9144,0.9145
AUDCHF,20040507,201100,0.9145,0.9145,0.9145,0.9145
AUDCHF,20040507,201200,0.9146,0.9148,0.9146,0.9148
AUDCHF,20040507,201300,0.9149,0.9152,0.9149,0.9152
AUDCHF,20040507,201400,0.9152,0.9154,0.9151,0.9154
AUDCHF,20040507,201500,0.9155,0.9159,0.9153,0.9159
AUDCHF,20040507,201600,0.9160,0.9161,0.9158,0.9158
AUDCHF,20040507,201700,0.9158,0.9158,0.9157,0.9157
AUDCHF,20040507,201800,0.9156,0.9156,0.9155,0.9155
AUDCHF,20040507,201900,0.9156,0.9158,0.9156,0.9158
AUDCHF,20040507,202000,0.9160,0.9162,0.9160,0.9162
AUDCHF,20040507,202100,0.9162,0.9162,0.9160,0.9161
AUDCHF,20040507,202200,0.9162,0.9162,0.9161,0.9161
AUDCHF,20040507,202300,0.9161,0.9161,0.9160,0.9160
AUDCHF,20040507,202400,0.9159,0.9159,0.9158,0.9159
AUDCHF,20040507,202500,0.9158,0.9158,0.9157,0.9157
AUDCHF,20040507,202600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20040507,202700,0.9157,0.9158,0.9157,0.9158
AUDCHF,20040507,202800,0.9158,0.9158,0.9158,0.9158
AUDCHF,20040507,202900,0.9157,0.9161,0.9157,0.9161
AUDCHF,20040507,203000,0.9161,0.9161,0.9160,0.9160
AUDCHF,20040507,203100,0.9161,0.9161,0.9161,0.9161
AUDCHF,20040507,203200,0.9161,0.9161,0.9160,0.9160
AUDCHF,20040507,203300,0.9160,0.9160,0.9160,0.9160
AUDCHF,20040507,203400,0.9160,0.9160,0.9154,0.9154
AUDCHF,20040507,203500,0.9154,0.9158,0.9154,0.9158
AUDCHF,20040507,203600,0.9158,0.9158,0.9158,0.9158
AUDCHF,20040507,203700,0.9158,0.9159,0.9158,0.9159
AUDCHF,20040507,203800,0.9158,0.9161,0.9158,0.9161
AUDCHF,20040507,203900,0.9162,0.9163,0.9162,0.9163
AUDCHF,20040507,204000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20040507,204100,0.9165,0.9166,0.9165,0.9166
AUDCHF,20040507,204200,0.9166,0.9166,0.9166,0.9166
AUDCHF,20040507,204300,0.9166,0.9166,0.9164,0.9164
AUDCHF,20040507,204400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20040507,204500,0.9165,0.9165,0.9164,0.9164
AUDCHF,20040507,204600,0.9164,0.9164,0.9163,0.9163
AUDCHF,20040507,204700,0.9163,0.9164,0.9163,0.9164
AUDCHF,20040507,204800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20040507,204900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20040507,205000,0.9163,0.9163,0.9162,0.9162
AUDCHF,20040507,205100,0.9163,0.9164,0.9163,0.9164
AUDCHF,20040507,205200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20040507,205300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20040507,205400,0.9164,0.9165,0.9164,0.9165
AUDCHF,20040507,205500,0.9164,0.9166,0.9164,0.9166
AUDCHF,20040507,205600,0.9166,0.9166,0.9166,0.9166
AUDCHF,20040507,205700,0.9168,0.9168,0.9168,0.9168
AUDCHF,20040507,205800,0.9168,0.9169,0.9168,0.9169
AUDCHF,20040507,205900,0.9170,0.9171,0.9167,0.9167
AUDCHF,20040507,210000,0.9167,0.9168,0.9167,0.9168
AUDCHF,20040507,210100,0.9169,0.9169,0.9168,0.9168
AUDCHF,20040507,210200,0.9167,0.9167,0.9166,0.9166
AUDCHF,20040507,210300,0.9166,0.9166,0.9166,0.9166
AUDCHF,20040507,210400,0.9165,0.9165,0.9165,0.9165
AUDCHF,20040507,210500,0.9165,0.9165,0.9165,0.9165
AUDCHF,20040507,210600,0.9165,0.9165,0.9165,0.9165
AUDCHF,20040507,210700,0.9165,0.9165,0.9163,0.9163
AUDCHF,20040507,210800,0.9163,0.9163,0.9163,0.9163
AUDCHF,20040507,210900,0.9163,0.9163,0.9163,0.9163
AUDCHF,20040507,211000,0.9163,0.9164,0.9163,0.9164
AUDCHF,20040507,211100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20040507,211200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20040507,211300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20040507,211400,0.9165,0.9165,0.9165,0.9165
AUDCHF,20040507,211500,0.9165,0.9166,0.9165,0.9166
AUDCHF,20040507,211600,0.9166,0.9166,0.9166,0.9166
AUDCHF,20040507,211700,0.9166,0.9166,0.9166,0.9166
AUDCHF,20040507,211800,0.9167,0.9168,0.9167,0.9168
AUDCHF,20040507,211900,0.9168,0.9168,0.9168,0.9168
AUDCHF,20040507,212000,0.9168,0.9168,0.9168,0.9168
AUDCHF,20040507,212100,0.9168,0.9168,0.9168,0.9168
AUDCHF,20040507,212200,0.9168,0.9168,0.9168,0.9168
AUDCHF,20040507,212300,0.9168,0.9168,0.9168,0.9168
AUDCHF,20040507,212400,0.9168,0.9168,0.9168,0.9168
AUDCHF,20040507,212500,0.9168,0.9168,0.9168,0.9168
AUDCHF,20040507,212600,0.9168,0.9168,0.9167,0.9167
AUDCHF,20040507,212700,0.9166,0.9166,0.9166,0.9166
AUDCHF,20040507,212800,0.9166,0.9166,0.9165,0.9165
AUDCHF,20040507,212900,0.9165,0.9165,0.9164,0.9164
AUDCHF,20040507,213000,0.9164,0.9165,0.9164,0.9165
AUDCHF,20040507,213100,0.9165,0.9165,0.9164,0.9164
AUDCHF,20040507,213200,0.9164,0.9165,0.9164,0.9165
AUDCHF,20040507,213300,0.9164,0.9164,0.9163,0.9163
AUDCHF,20040507,213400,0.9163,0.9163,0.9162,0.9162
AUDCHF,20040507,213500,0.9162,0.9162,0.9161,0.9161
AUDCHF,20040507,213600,0.9161,0.9161,0.9161,0.9161
AUDCHF,20040507,213700,0.9160,0.9161,0.9160,0.9161
AUDCHF,20040507,213800,0.9161,0.9161,0.9161,0.9161
AUDCHF,20040507,213900,0.9161,0.9161,0.9161,0.9161
AUDCHF,20040507,214000,0.9161,0.9161,0.9161,0.9161
AUDCHF,20040507,214100,0.9161,0.9161,0.9160,0.9160
AUDCHF,20040507,214200,0.9160,0.9160,0.9160,0.9160
AUDCHF,20040507,214300,0.9160,0.9161,0.9160,0.9161
AUDCHF,20040507,214400,0.9161,0.9161,0.9161,0.9161
AUDCHF,20040507,214500,0.9161,0.9161,0.9161,0.9161
AUDCHF,20040507,214600,0.9161,0.9162,0.9161,0.9162
AUDCHF,20040507,214700,0.9162,0.9162,0.9160,0.9160
AUDCHF,20040507,214800,0.9160,0.9160,0.9159,0.9160
AUDCHF,20040507,214900,0.9160,0.9161,0.9160,0.9161
AUDCHF,20040507,215000,0.9160,0.9160,0.9159,0.9159
AUDCHF,20040507,215100,0.9159,0.9159,0.9157,0.9157
AUDCHF,20040507,215200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20040507,215300,0.9156,0.9156,0.9156,0.9156
AUDCHF,20040507,215400,0.9156,0.9156,0.9155,0.9155
AUDCHF,20040507,215500,0.9155,0.9155,0.9155,0.9155
AUDCHF,20040507,215600,0.9155,0.9155,0.9153,0.9153
AUDCHF,20040507,215700,0.9153,0.9155,0.9153,0.9155
AUDCHF,20040507,215800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20040507,215900,0.9156,0.9157,0.9156,0.9157
AUDCHF,20040507,220000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20040507,000100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040507,000200,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040507,000300,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040507,000400,0.9939,0.9940,0.9937,0.9937
AUDCAD,20040507,000500,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040507,000600,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040507,000700,0.9937,0.9941,0.9937,0.9941
AUDCAD,20040507,000800,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040507,000900,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040507,001000,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040507,001100,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040507,001200,0.9943,0.9943,0.9943,0.9943
AUDCAD,20040507,001300,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040507,001400,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040507,001500,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040507,001600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040507,001700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040507,001800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040507,001900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040507,002000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040507,002100,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040507,002200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040507,002300,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040507,002400,0.9945,0.9945,0.9944,0.9945
AUDCAD,20040507,002500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040507,002600,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040507,002700,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040507,002800,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040507,002900,0.9946,0.9946,0.9944,0.9944
AUDCAD,20040507,003000,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040507,003100,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040507,003200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040507,003300,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040507,003400,0.9946,0.9946,0.9945,0.9945
AUDCAD,20040507,003500,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040507,003600,0.9944,0.9947,0.9944,0.9947
AUDCAD,20040507,003700,0.9948,0.9951,0.9948,0.9951
AUDCAD,20040507,003800,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040507,003900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040507,004000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040507,004100,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040507,004200,0.9953,0.9954,0.9953,0.9954
AUDCAD,20040507,004300,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040507,004400,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040507,004500,0.9954,0.9954,0.9953,0.9953
AUDCAD,20040507,004600,0.9952,0.9952,0.9950,0.9950
AUDCAD,20040507,004700,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040507,004800,0.9950,0.9950,0.9945,0.9945
AUDCAD,20040507,004900,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040507,005000,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040507,005100,0.9950,0.9951,0.9950,0.9951
AUDCAD,20040507,005200,0.9952,0.9953,0.9952,0.9953
AUDCAD,20040507,005300,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040507,005400,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040507,005500,0.9953,0.9954,0.9953,0.9953
AUDCAD,20040507,005600,0.9953,0.9953,0.9952,0.9952
AUDCAD,20040507,005700,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040507,005800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040507,005900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040507,010000,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040507,010100,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040507,010200,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040507,010300,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040507,010400,0.9952,0.9954,0.9952,0.9954
AUDCAD,20040507,010500,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040507,010600,0.9953,0.9953,0.9950,0.9950
AUDCAD,20040507,010700,0.9950,0.9950,0.9947,0.9947
AUDCAD,20040507,010800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040507,010900,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040507,011000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040507,011100,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040507,011200,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040507,011300,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040507,011400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040507,011500,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040507,011600,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040507,011700,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040507,011800,0.9941,0.9942,0.9941,0.9942
AUDCAD,20040507,011900,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040507,012000,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040507,012100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040507,012200,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040507,012300,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040507,012400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040507,012500,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040507,012600,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040507,012700,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040507,012800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040507,012900,0.9938,0.9939,0.9938,0.9938
AUDCAD,20040507,013000,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040507,013100,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040507,013200,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040507,013300,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040507,013400,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040507,013500,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040507,013600,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040507,013700,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040507,013800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040507,013900,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040507,014000,0.9938,0.9941,0.9938,0.9939
AUDCAD,20040507,014100,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040507,014200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040507,014300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040507,014400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040507,014500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040507,014600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040507,014700,0.9940,0.9944,0.9940,0.9944
AUDCAD,20040507,014800,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040507,014900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040507,015000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040507,015100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040507,015200,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040507,015300,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040507,015400,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040507,015500,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040507,015600,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040507,015700,0.9946,0.9946,0.9944,0.9944
AUDCAD,20040507,015800,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040507,015900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040507,020000,0.9944,0.9944,0.9942,0.9942
AUDCAD,20040507,020100,0.9942,0.9942,0.9940,0.9941
AUDCAD,20040507,020200,0.9942,0.9943,0.9942,0.9943
AUDCAD,20040507,020300,0.9943,0.9943,0.9943,0.9943
AUDCAD,20040507,020400,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040507,020500,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040507,020600,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040507,020700,0.9941,0.9942,0.9941,0.9942
AUDCAD,20040507,020800,0.9941,0.9941,0.9940,0.9941
AUDCAD,20040507,020900,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040507,021000,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040507,021100,0.9941,0.9942,0.9941,0.9942
AUDCAD,20040507,021200,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040507,021300,0.9943,0.9943,0.9943,0.9943
AUDCAD,20040507,021400,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040507,021500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040507,021600,0.9945,0.9947,0.9945,0.9947
AUDCAD,20040507,021700,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040507,021800,0.9948,0.9948,0.9945,0.9945
AUDCAD,20040507,021900,0.9945,0.9945,0.9944,0.9944
AUDCAD,20040507,022000,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040507,022100,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040507,022200,0.9945,0.9945,0.9944,0.9944
AUDCAD,20040507,022300,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040507,022400,0.9944,0.9944,0.9943,0.9944
AUDCAD,20040507,022500,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040507,022600,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040507,022700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040507,022800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040507,022900,0.9945,0.9945,0.9944,0.9944
AUDCAD,20040507,023000,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040507,023100,0.9945,0.9945,0.9944,0.9944
AUDCAD,20040507,023200,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040507,023300,0.9943,0.9945,0.9943,0.9945
AUDCAD,20040507,023400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040507,023500,0.9945,0.9947,0.9945,0.9947
AUDCAD,20040507,023600,0.9947,0.9948,0.9947,0.9947
AUDCAD,20040507,023700,0.9947,0.9949,0.9947,0.9949
AUDCAD,20040507,023800,0.9949,0.9952,0.9949,0.9952
AUDCAD,20040507,023900,0.9952,0.9954,0.9952,0.9954
AUDCAD,20040507,024000,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040507,024100,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040507,024200,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040507,024300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040507,024400,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040507,024500,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040507,024600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040507,024700,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040507,024800,0.9956,0.9958,0.9956,0.9958
AUDCAD,20040507,024900,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040507,025000,0.9958,0.9959,0.9958,0.9959
AUDCAD,20040507,025100,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040507,025200,0.9958,0.9959,0.9958,0.9959
AUDCAD,20040507,025300,0.9959,0.9960,0.9959,0.9959
AUDCAD,20040507,025400,0.9959,0.9959,0.9955,0.9955
AUDCAD,20040507,025500,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040507,025600,0.9952,0.9952,0.9949,0.9949
AUDCAD,20040507,025700,0.9950,0.9953,0.9950,0.9953
AUDCAD,20040507,025800,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040507,025900,0.9953,0.9954,0.9953,0.9954
AUDCAD,20040507,030000,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040507,030100,0.9953,0.9954,0.9953,0.9954
AUDCAD,20040507,030200,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040507,030300,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040507,030400,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040507,030500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040507,030600,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040507,030700,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040507,030800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040507,030900,0.9951,0.9951,0.9949,0.9949
AUDCAD,20040507,031000,0.9949,0.9949,0.9947,0.9947
AUDCAD,20040507,031100,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040507,031200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040507,031300,0.9945,0.9946,0.9944,0.9946
AUDCAD,20040507,031400,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040507,031500,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040507,031600,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040507,031700,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040507,031800,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040507,031900,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040507,032000,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040507,032100,0.9950,0.9951,0.9950,0.9951
AUDCAD,20040507,032200,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040507,032300,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040507,032400,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040507,032500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040507,032600,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040507,032700,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040507,032800,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040507,032900,0.9950,0.9950,0.9949,0.9949
AUDCAD,20040507,033000,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040507,033100,0.9949,0.9950,0.9947,0.9947
AUDCAD,20040507,033200,0.9946,0.9946,0.9940,0.9940
AUDCAD,20040507,033300,0.9939,0.9939,0.9930,0.9930
AUDCAD,20040507,033400,0.9929,0.9929,0.9924,0.9924
AUDCAD,20040507,033500,0.9923,0.9923,0.9917,0.9917
AUDCAD,20040507,033600,0.9913,0.9913,0.9905,0.9905
AUDCAD,20040507,033700,0.9904,0.9904,0.9902,0.9903
AUDCAD,20040507,033800,0.9903,0.9903,0.9900,0.9902
AUDCAD,20040507,033900,0.9901,0.9901,0.9898,0.9901
AUDCAD,20040507,034000,0.9902,0.9909,0.9902,0.9909
AUDCAD,20040507,034100,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040507,034200,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040507,034300,0.9909,0.9909,0.9907,0.9907
AUDCAD,20040507,034400,0.9907,0.9907,0.9905,0.9905
AUDCAD,20040507,034500,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040507,034600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040507,034700,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040507,034800,0.9906,0.9912,0.9906,0.9912
AUDCAD,20040507,034900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040507,035000,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040507,035100,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040507,035200,0.9915,0.9915,0.9912,0.9912
AUDCAD,20040507,035300,0.9911,0.9911,0.9906,0.9906
AUDCAD,20040507,035400,0.9905,0.9905,0.9900,0.9900
AUDCAD,20040507,035500,0.9898,0.9898,0.9880,0.9880
AUDCAD,20040507,035600,0.9878,0.9885,0.9878,0.9884
AUDCAD,20040507,035700,0.9882,0.9884,0.9880,0.9884
AUDCAD,20040507,035800,0.9884,0.9885,0.9884,0.9884
AUDCAD,20040507,035900,0.9885,0.9890,0.9885,0.9890
AUDCAD,20040507,040000,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040507,040100,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040507,040200,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040507,040300,0.9889,0.9892,0.9889,0.9892
AUDCAD,20040507,040400,0.9892,0.9897,0.9892,0.9897
AUDCAD,20040507,040500,0.9898,0.9904,0.9898,0.9903
AUDCAD,20040507,040600,0.9903,0.9903,0.9901,0.9901
AUDCAD,20040507,040700,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040507,040800,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040507,040900,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040507,041000,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040507,041100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040507,041200,0.9899,0.9900,0.9899,0.9900
AUDCAD,20040507,041300,0.9900,0.9900,0.9899,0.9899
AUDCAD,20040507,041400,0.9898,0.9898,0.9895,0.9895
AUDCAD,20040507,041500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040507,041600,0.9895,0.9895,0.9891,0.9891
AUDCAD,20040507,041700,0.9889,0.9889,0.9885,0.9885
AUDCAD,20040507,041800,0.9884,0.9884,0.9872,0.9872
AUDCAD,20040507,041900,0.9869,0.9875,0.9868,0.9875
AUDCAD,20040507,042000,0.9876,0.9877,0.9876,0.9876
AUDCAD,20040507,042100,0.9876,0.9877,0.9876,0.9877
AUDCAD,20040507,042200,0.9877,0.9880,0.9877,0.9880
AUDCAD,20040507,042300,0.9880,0.9881,0.9880,0.9881
AUDCAD,20040507,042400,0.9882,0.9886,0.9882,0.9886
AUDCAD,20040507,042500,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040507,042600,0.9888,0.9891,0.9888,0.9891
AUDCAD,20040507,042700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040507,042800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040507,042900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040507,043000,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040507,043100,0.9891,0.9891,0.9884,0.9885
AUDCAD,20040507,043200,0.9886,0.9890,0.9886,0.9890
AUDCAD,20040507,043300,0.9891,0.9894,0.9891,0.9894
AUDCAD,20040507,043400,0.9894,0.9894,0.9891,0.9891
AUDCAD,20040507,043500,0.9891,0.9893,0.9891,0.9892
AUDCAD,20040507,043600,0.9891,0.9891,0.9888,0.9888
AUDCAD,20040507,043700,0.9888,0.9893,0.9888,0.9893
AUDCAD,20040507,043800,0.9892,0.9893,0.9891,0.9893
AUDCAD,20040507,043900,0.9894,0.9898,0.9894,0.9898
AUDCAD,20040507,044000,0.9899,0.9901,0.9899,0.9901
AUDCAD,20040507,044100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040507,044200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040507,044300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040507,044400,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040507,044500,0.9901,0.9901,0.9899,0.9899
AUDCAD,20040507,044600,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040507,044700,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040507,044800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040507,044900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040507,045000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040507,045100,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040507,045200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040507,045300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040507,045400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040507,045500,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040507,045600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040507,045700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040507,045800,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040507,045900,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040507,050000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040507,050100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040507,050200,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040507,050300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040507,050400,0.9901,0.9901,0.9899,0.9899
AUDCAD,20040507,050500,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040507,050600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040507,050700,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040507,050800,0.9900,0.9900,0.9899,0.9899
AUDCAD,20040507,050900,0.9899,0.9899,0.9897,0.9897
AUDCAD,20040507,051000,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040507,051100,0.9899,0.9899,0.9897,0.9897
AUDCAD,20040507,051200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040507,051300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040507,051400,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040507,051500,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040507,051600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040507,051700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040507,051800,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040507,051900,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040507,052000,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040507,052100,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040507,052200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040507,052300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040507,052400,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040507,052500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040507,052600,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040507,052700,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040507,052800,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040507,052900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040507,053000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040507,053100,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040507,053200,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040507,053300,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040507,053400,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040507,053500,0.9900,0.9902,0.9900,0.9902
AUDCAD,20040507,053600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040507,053700,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040507,053800,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040507,053900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040507,054000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040507,054100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040507,054200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040507,054300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040507,054400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040507,054500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040507,054600,0.9904,0.9906,0.9904,0.9906
AUDCAD,20040507,054700,0.9906,0.9906,0.9905,0.9906
AUDCAD,20040507,054800,0.9906,0.9908,0.9906,0.9908
AUDCAD,20040507,054900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040507,055000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040507,055100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040507,055200,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040507,055300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040507,055400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040507,055500,0.9903,0.9907,0.9903,0.9907
AUDCAD,20040507,055600,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040507,055700,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040507,055800,0.9907,0.9910,0.9907,0.9909
AUDCAD,20040507,055900,0.9908,0.9917,0.9908,0.9917
AUDCAD,20040507,060000,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040507,060100,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040507,060200,0.9917,0.9923,0.9917,0.9923
AUDCAD,20040507,060300,0.9923,0.9925,0.9923,0.9924
AUDCAD,20040507,060400,0.9924,0.9924,0.9923,0.9924
AUDCAD,20040507,060500,0.9924,0.9925,0.9924,0.9925
AUDCAD,20040507,060600,0.9925,0.9925,0.9925,0.9925
AUDCAD,20040507,060700,0.9925,0.9926,0.9925,0.9926
AUDCAD,20040507,060800,0.9926,0.9929,0.9926,0.9929
AUDCAD,20040507,060900,0.9929,0.9929,0.9927,0.9927
AUDCAD,20040507,061000,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040507,061100,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040507,061200,0.9927,0.9927,0.9926,0.9926
AUDCAD,20040507,061300,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040507,061400,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040507,061500,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040507,061600,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040507,061700,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040507,061800,0.9927,0.9929,0.9927,0.9928
AUDCAD,20040507,061900,0.9928,0.9928,0.9928,0.9928
AUDCAD,20040507,062000,0.9928,0.9928,0.9928,0.9928
AUDCAD,20040507,062100,0.9928,0.9928,0.9928,0.9928
AUDCAD,20040507,062200,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040507,062300,0.9929,0.9929,0.9928,0.9928
AUDCAD,20040507,062400,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040507,062500,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040507,062600,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040507,062700,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040507,062800,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040507,062900,0.9932,0.9932,0.9932,0.9932
AUDCAD,20040507,063000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040507,063100,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040507,063200,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040507,063300,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040507,063400,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040507,063500,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040507,063600,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040507,063700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040507,063800,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040507,063900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040507,064000,0.9933,0.9936,0.9933,0.9936
AUDCAD,20040507,064100,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040507,064200,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040507,064300,0.9936,0.9936,0.9933,0.9933
AUDCAD,20040507,064400,0.9932,0.9932,0.9932,0.9932
AUDCAD,20040507,064500,0.9932,0.9932,0.9931,0.9931
AUDCAD,20040507,064600,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040507,064700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040507,064800,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040507,064900,0.9931,0.9932,0.9931,0.9932
AUDCAD,20040507,065000,0.9932,0.9932,0.9932,0.9932
AUDCAD,20040507,065100,0.9932,0.9932,0.9932,0.9932
AUDCAD,20040507,065200,0.9933,0.9934,0.9933,0.9934
AUDCAD,20040507,065300,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040507,065400,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040507,065500,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040507,065600,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040507,065700,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040507,065800,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040507,065900,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040507,070000,0.9933,0.9933,0.9932,0.9932
AUDCAD,20040507,070100,0.9932,0.9933,0.9932,0.9933
AUDCAD,20040507,070200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040507,070300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040507,070400,0.9933,0.9934,0.9933,0.9934
AUDCAD,20040507,070500,0.9934,0.9934,0.9931,0.9931
AUDCAD,20040507,070600,0.9931,0.9931,0.9930,0.9931
AUDCAD,20040507,070700,0.9931,0.9933,0.9931,0.9933
AUDCAD,20040507,070800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040507,070900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040507,071000,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040507,071100,0.9935,0.9935,0.9934,0.9934
AUDCAD,20040507,071200,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040507,071300,0.9934,0.9935,0.9934,0.9935
AUDCAD,20040507,071400,0.9935,0.9936,0.9935,0.9936
AUDCAD,20040507,071500,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040507,071600,0.9936,0.9937,0.9936,0.9937
AUDCAD,20040507,071700,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040507,071800,0.9937,0.9937,0.9936,0.9936
AUDCAD,20040507,071900,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040507,072000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040507,072100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040507,072200,0.9933,0.9934,0.9933,0.9934
AUDCAD,20040507,072300,0.9934,0.9936,0.9934,0.9936
AUDCAD,20040507,072400,0.9936,0.9937,0.9936,0.9937
AUDCAD,20040507,072500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040507,072600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040507,072700,0.9939,0.9940,0.9939,0.9939
AUDCAD,20040507,072800,0.9939,0.9940,0.9939,0.9940
AUDCAD,20040507,072900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040507,073000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040507,073100,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040507,073200,0.9939,0.9940,0.9939,0.9940
AUDCAD,20040507,073300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040507,073400,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040507,073500,0.9939,0.9939,0.9937,0.9937
AUDCAD,20040507,073600,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040507,073700,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040507,073800,0.9937,0.9937,0.9936,0.9936
AUDCAD,20040507,073900,0.9936,0.9936,0.9935,0.9935
AUDCAD,20040507,074000,0.9935,0.9935,0.9933,0.9933
AUDCAD,20040507,074100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040507,074200,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040507,074300,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040507,074400,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040507,074500,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040507,074600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040507,074700,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040507,074800,0.9928,0.9928,0.9927,0.9927
AUDCAD,20040507,074900,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040507,075000,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040507,075100,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040507,075200,0.9929,0.9931,0.9929,0.9931
AUDCAD,20040507,075300,0.9932,0.9933,0.9932,0.9933
AUDCAD,20040507,075400,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040507,075500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040507,075600,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040507,075700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040507,075800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040507,075900,0.9933,0.9933,0.9932,0.9932
AUDCAD,20040507,080000,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040507,080100,0.9931,0.9932,0.9931,0.9932
AUDCAD,20040507,080200,0.9932,0.9932,0.9931,0.9931
AUDCAD,20040507,080300,0.9931,0.9931,0.9929,0.9929
AUDCAD,20040507,080400,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040507,080500,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040507,080600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040507,080700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040507,080800,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040507,080900,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040507,081000,0.9932,0.9934,0.9932,0.9934
AUDCAD,20040507,081100,0.9935,0.9935,0.9933,0.9933
AUDCAD,20040507,081200,0.9932,0.9932,0.9931,0.9931
AUDCAD,20040507,081300,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040507,081400,0.9932,0.9935,0.9932,0.9935
AUDCAD,20040507,081500,0.9935,0.9935,0.9934,0.9934
AUDCAD,20040507,081600,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040507,081700,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040507,081800,0.9933,0.9934,0.9933,0.9933
AUDCAD,20040507,081900,0.9933,0.9935,0.9933,0.9935
AUDCAD,20040507,082000,0.9936,0.9936,0.9934,0.9934
AUDCAD,20040507,082100,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040507,082200,0.9931,0.9933,0.9931,0.9933
AUDCAD,20040507,082300,0.9933,0.9933,0.9932,0.9932
AUDCAD,20040507,082400,0.9931,0.9932,0.9931,0.9932
AUDCAD,20040507,082500,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040507,082600,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040507,082700,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040507,082800,0.9930,0.9930,0.9924,0.9924
AUDCAD,20040507,082900,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040507,083000,0.9924,0.9924,0.9923,0.9924
AUDCAD,20040507,083100,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040507,083200,0.9924,0.9925,0.9924,0.9924
AUDCAD,20040507,083300,0.9924,0.9925,0.9924,0.9925
AUDCAD,20040507,083400,0.9925,0.9926,0.9924,0.9924
AUDCAD,20040507,083500,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040507,083600,0.9925,0.9925,0.9923,0.9923
AUDCAD,20040507,083700,0.9922,0.9922,0.9918,0.9918
AUDCAD,20040507,083800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040507,083900,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040507,084000,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040507,084100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040507,084200,0.9919,0.9919,0.9918,0.9919
AUDCAD,20040507,084300,0.9919,0.9919,0.9918,0.9919
AUDCAD,20040507,084400,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040507,084500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040507,084600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040507,084700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040507,084800,0.9918,0.9918,0.9913,0.9913
AUDCAD,20040507,084900,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040507,085000,0.9915,0.9915,0.9912,0.9912
AUDCAD,20040507,085100,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040507,085200,0.9910,0.9910,0.9906,0.9906
AUDCAD,20040507,085300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040507,085400,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040507,085500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040507,085600,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040507,085700,0.9911,0.9913,0.9911,0.9913
AUDCAD,20040507,085800,0.9913,0.9914,0.9913,0.9913
AUDCAD,20040507,085900,0.9913,0.9913,0.9912,0.9913
AUDCAD,20040507,090000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040507,090100,0.9912,0.9912,0.9910,0.9910
AUDCAD,20040507,090200,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040507,090300,0.9908,0.9908,0.9905,0.9905
AUDCAD,20040507,090400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040507,090500,0.9905,0.9905,0.9903,0.9903
AUDCAD,20040507,090600,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040507,090700,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040507,090800,0.9908,0.9912,0.9908,0.9912
AUDCAD,20040507,090900,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040507,091000,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040507,091100,0.9912,0.9915,0.9912,0.9915
AUDCAD,20040507,091200,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040507,091300,0.9913,0.9913,0.9910,0.9910
AUDCAD,20040507,091400,0.9909,0.9909,0.9902,0.9902
AUDCAD,20040507,091500,0.9901,0.9901,0.9898,0.9898
AUDCAD,20040507,091600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040507,091700,0.9897,0.9898,0.9897,0.9897
AUDCAD,20040507,091800,0.9895,0.9895,0.9888,0.9888
AUDCAD,20040507,091900,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040507,092000,0.9889,0.9891,0.9889,0.9891
AUDCAD,20040507,092100,0.9891,0.9894,0.9891,0.9894
AUDCAD,20040507,092200,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040507,092300,0.9891,0.9891,0.9890,0.9891
AUDCAD,20040507,092400,0.9891,0.9892,0.9891,0.9892
AUDCAD,20040507,092500,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040507,092600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040507,092700,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040507,092800,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040507,092900,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040507,093000,0.9896,0.9896,0.9894,0.9894
AUDCAD,20040507,093100,0.9894,0.9894,0.9892,0.9892
AUDCAD,20040507,093200,0.9891,0.9891,0.9889,0.9889
AUDCAD,20040507,093300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040507,093400,0.9890,0.9890,0.9888,0.9889
AUDCAD,20040507,093500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040507,093600,0.9889,0.9889,0.9887,0.9887
AUDCAD,20040507,093700,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040507,093800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040507,093900,0.9887,0.9887,0.9884,0.9886
AUDCAD,20040507,094000,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040507,094100,0.9887,0.9889,0.9887,0.9889
AUDCAD,20040507,094200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040507,094300,0.9890,0.9891,0.9889,0.9889
AUDCAD,20040507,094400,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040507,094500,0.9887,0.9892,0.9887,0.9892
AUDCAD,20040507,094600,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040507,094700,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040507,094800,0.9896,0.9899,0.9896,0.9899
AUDCAD,20040507,094900,0.9899,0.9899,0.9897,0.9897
AUDCAD,20040507,095000,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040507,095100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040507,095200,0.9895,0.9895,0.9893,0.9894
AUDCAD,20040507,095300,0.9896,0.9898,0.9896,0.9898
AUDCAD,20040507,095400,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040507,095500,0.9900,0.9900,0.9899,0.9900
AUDCAD,20040507,095600,0.9901,0.9904,0.9901,0.9904
AUDCAD,20040507,095700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040507,095800,0.9904,0.9911,0.9904,0.9911
AUDCAD,20040507,095900,0.9912,0.9914,0.9912,0.9913
AUDCAD,20040507,100000,0.9912,0.9912,0.9909,0.9909
AUDCAD,20040507,100100,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040507,100200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040507,100300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040507,100400,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040507,100500,0.9908,0.9908,0.9907,0.9907
AUDCAD,20040507,100600,0.9906,0.9906,0.9904,0.9904
AUDCAD,20040507,100700,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040507,100800,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040507,100900,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040507,101000,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040507,101100,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040507,101200,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040507,101300,0.9908,0.9908,0.9907,0.9907
AUDCAD,20040507,101400,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040507,101500,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040507,101600,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040507,101700,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040507,101800,0.9909,0.9911,0.9909,0.9911
AUDCAD,20040507,101900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040507,102000,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040507,102100,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040507,102200,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040507,102300,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040507,102400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040507,102500,0.9909,0.9910,0.9909,0.9909
AUDCAD,20040507,102600,0.9910,0.9912,0.9910,0.9912
AUDCAD,20040507,102700,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040507,102800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040507,102900,0.9911,0.9911,0.9907,0.9908
AUDCAD,20040507,103000,0.9908,0.9908,0.9904,0.9904
AUDCAD,20040507,103100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040507,103200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040507,103300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040507,103400,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040507,103500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040507,103600,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040507,103700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040507,103800,0.9904,0.9904,0.9900,0.9900
AUDCAD,20040507,103900,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040507,104000,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040507,104100,0.9896,0.9896,0.9894,0.9894
AUDCAD,20040507,104200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040507,104300,0.9893,0.9893,0.9890,0.9891
AUDCAD,20040507,104400,0.9891,0.9894,0.9891,0.9894
AUDCAD,20040507,104500,0.9895,0.9897,0.9895,0.9896
AUDCAD,20040507,104600,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040507,104700,0.9897,0.9900,0.9897,0.9900
AUDCAD,20040507,104800,0.9900,0.9900,0.9899,0.9899
AUDCAD,20040507,104900,0.9899,0.9899,0.9898,0.9899
AUDCAD,20040507,105000,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040507,105100,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040507,105200,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040507,105300,0.9896,0.9896,0.9893,0.9893
AUDCAD,20040507,105400,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040507,105500,0.9893,0.9895,0.9893,0.9895
AUDCAD,20040507,105600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040507,105700,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040507,105800,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040507,105900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040507,110000,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040507,110100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040507,110200,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040507,110300,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040507,110400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040507,110500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040507,110600,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040507,110700,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040507,110800,0.9904,0.9904,0.9902,0.9903
AUDCAD,20040507,110900,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040507,111000,0.9904,0.9904,0.9902,0.9902
AUDCAD,20040507,111100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040507,111200,0.9902,0.9902,0.9900,0.9900
AUDCAD,20040507,111300,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040507,111400,0.9900,0.9903,0.9900,0.9903
AUDCAD,20040507,111500,0.9903,0.9904,0.9903,0.9903
AUDCAD,20040507,111600,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040507,111700,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040507,111800,0.9901,0.9906,0.9901,0.9906
AUDCAD,20040507,111900,0.9907,0.9909,0.9907,0.9909
AUDCAD,20040507,112000,0.9909,0.9911,0.9909,0.9910
AUDCAD,20040507,112100,0.9911,0.9913,0.9911,0.9913
AUDCAD,20040507,112200,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040507,112300,0.9915,0.9917,0.9915,0.9917
AUDCAD,20040507,112400,0.9921,0.9923,0.9921,0.9923
AUDCAD,20040507,112500,0.9924,0.9924,0.9921,0.9921
AUDCAD,20040507,112600,0.9921,0.9921,0.9920,0.9920
AUDCAD,20040507,112700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040507,112800,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040507,112900,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040507,113000,0.9919,0.9920,0.9919,0.9919
AUDCAD,20040507,113100,0.9919,0.9919,0.9916,0.9916
AUDCAD,20040507,113200,0.9917,0.9919,0.9917,0.9919
AUDCAD,20040507,113300,0.9918,0.9918,0.9917,0.9918
AUDCAD,20040507,113400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040507,113500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040507,113600,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040507,113700,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040507,113800,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040507,113900,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040507,114000,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040507,114100,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040507,114200,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040507,114300,0.9913,0.9914,0.9913,0.9914
AUDCAD,20040507,114400,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040507,114500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040507,114600,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040507,114700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040507,114800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040507,114900,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040507,115000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040507,115100,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040507,115200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040507,115300,0.9915,0.9917,0.9915,0.9917
AUDCAD,20040507,115400,0.9917,0.9919,0.9917,0.9919
AUDCAD,20040507,115500,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040507,115600,0.9920,0.9923,0.9920,0.9923
AUDCAD,20040507,115700,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040507,115800,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040507,115900,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040507,120000,0.9923,0.9923,0.9922,0.9922
AUDCAD,20040507,120100,0.9922,0.9928,0.9922,0.9928
AUDCAD,20040507,120200,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040507,120300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040507,120400,0.9933,0.9936,0.9933,0.9936
AUDCAD,20040507,120500,0.9937,0.9939,0.9937,0.9939
AUDCAD,20040507,120600,0.9940,0.9940,0.9937,0.9937
AUDCAD,20040507,120700,0.9936,0.9936,0.9932,0.9932
AUDCAD,20040507,120800,0.9932,0.9932,0.9931,0.9931
AUDCAD,20040507,120900,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040507,121000,0.9932,0.9934,0.9932,0.9934
AUDCAD,20040507,121100,0.9934,0.9934,0.9933,0.9934
AUDCAD,20040507,121200,0.9934,0.9934,0.9932,0.9932
AUDCAD,20040507,121300,0.9932,0.9932,0.9931,0.9932
AUDCAD,20040507,121400,0.9932,0.9932,0.9932,0.9932
AUDCAD,20040507,121500,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040507,121600,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040507,121700,0.9928,0.9928,0.9923,0.9924
AUDCAD,20040507,121800,0.9925,0.9925,0.9919,0.9919
AUDCAD,20040507,121900,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040507,122000,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040507,122100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040507,122200,0.9921,0.9923,0.9921,0.9923
AUDCAD,20040507,122300,0.9923,0.9923,0.9921,0.9921
AUDCAD,20040507,122400,0.9920,0.9923,0.9920,0.9923
AUDCAD,20040507,122500,0.9923,0.9923,0.9922,0.9923
AUDCAD,20040507,122600,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040507,122700,0.9924,0.9924,0.9922,0.9922
AUDCAD,20040507,122800,0.9922,0.9922,0.9918,0.9918
AUDCAD,20040507,122900,0.9917,0.9917,0.9911,0.9911
AUDCAD,20040507,123000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040507,123100,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040507,123200,0.9909,0.9911,0.9909,0.9911
AUDCAD,20040507,123300,0.9911,0.9913,0.9911,0.9913
AUDCAD,20040507,123400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040507,123500,0.9913,0.9913,0.9912,0.9913
AUDCAD,20040507,123600,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040507,123700,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040507,123800,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040507,123900,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040507,124000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040507,124100,0.9918,0.9919,0.9918,0.9918
AUDCAD,20040507,124200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040507,124300,0.9920,0.9922,0.9920,0.9921
AUDCAD,20040507,124400,0.9921,0.9923,0.9921,0.9923
AUDCAD,20040507,124500,0.9924,0.9925,0.9924,0.9925
AUDCAD,20040507,124600,0.9925,0.9927,0.9925,0.9927
AUDCAD,20040507,124700,0.9928,0.9931,0.9928,0.9931
AUDCAD,20040507,124800,0.9931,0.9931,0.9930,0.9931
AUDCAD,20040507,124900,0.9932,0.9942,0.9932,0.9942
AUDCAD,20040507,125000,0.9944,0.9945,0.9941,0.9941
AUDCAD,20040507,125100,0.9940,0.9946,0.9940,0.9946
AUDCAD,20040507,125200,0.9946,0.9946,0.9941,0.9942
AUDCAD,20040507,125300,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040507,125400,0.9941,0.9941,0.9934,0.9934
AUDCAD,20040507,125500,0.9933,0.9933,0.9932,0.9933
AUDCAD,20040507,125600,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040507,125700,0.9932,0.9932,0.9931,0.9932
AUDCAD,20040507,125800,0.9932,0.9932,0.9931,0.9931
AUDCAD,20040507,125900,0.9931,0.9931,0.9930,0.9931
AUDCAD,20040507,130000,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040507,130100,0.9929,0.9929,0.9889,0.9889
AUDCAD,20040507,130200,0.9888,0.9896,0.9885,0.9896
AUDCAD,20040507,130300,0.9898,0.9900,0.9894,0.9895
AUDCAD,20040507,130400,0.9894,0.9894,0.9888,0.9888
AUDCAD,20040507,130500,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040507,130600,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040507,130700,0.9891,0.9898,0.9891,0.9898
AUDCAD,20040507,130800,0.9900,0.9902,0.9900,0.9901
AUDCAD,20040507,130900,0.9900,0.9902,0.9897,0.9902
AUDCAD,20040507,131000,0.9903,0.9904,0.9898,0.9899
AUDCAD,20040507,131100,0.9900,0.9901,0.9897,0.9897
AUDCAD,20040507,131200,0.9896,0.9896,0.9891,0.9891
AUDCAD,20040507,131300,0.9891,0.9893,0.9891,0.9891
AUDCAD,20040507,131400,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040507,131500,0.9893,0.9894,0.9892,0.9892
AUDCAD,20040507,131600,0.9891,0.9891,0.9888,0.9888
AUDCAD,20040507,131700,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040507,131800,0.9891,0.9891,0.9889,0.9889
AUDCAD,20040507,131900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040507,132000,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040507,132100,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040507,132200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040507,132300,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040507,132400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040507,132500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040507,132600,0.9890,0.9892,0.9890,0.9892
AUDCAD,20040507,132700,0.9892,0.9892,0.9890,0.9890
AUDCAD,20040507,132800,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040507,132900,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040507,133000,0.9887,0.9887,0.9885,0.9887
AUDCAD,20040507,133100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040507,133200,0.9887,0.9887,0.9883,0.9883
AUDCAD,20040507,133300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040507,133400,0.9882,0.9882,0.9881,0.9881
AUDCAD,20040507,133500,0.9881,0.9882,0.9879,0.9879
AUDCAD,20040507,133600,0.9879,0.9881,0.9879,0.9881
AUDCAD,20040507,133700,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040507,133800,0.9883,0.9887,0.9883,0.9887
AUDCAD,20040507,133900,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040507,134000,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040507,134100,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040507,134200,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040507,134300,0.9887,0.9887,0.9885,0.9885
AUDCAD,20040507,134400,0.9884,0.9884,0.9882,0.9882
AUDCAD,20040507,134500,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040507,134600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040507,134700,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040507,134800,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040507,134900,0.9883,0.9886,0.9883,0.9886
AUDCAD,20040507,135000,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040507,135100,0.9887,0.9889,0.9887,0.9889
AUDCAD,20040507,135200,0.9890,0.9896,0.9890,0.9896
AUDCAD,20040507,135300,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040507,135400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040507,135500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040507,135600,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040507,135700,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040507,135800,0.9896,0.9900,0.9896,0.9900
AUDCAD,20040507,135900,0.9901,0.9902,0.9901,0.9901
AUDCAD,20040507,140000,0.9901,0.9901,0.9899,0.9900
AUDCAD,20040507,140100,0.9899,0.9899,0.9896,0.9896
AUDCAD,20040507,140200,0.9897,0.9900,0.9897,0.9900
AUDCAD,20040507,140300,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040507,140400,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040507,140500,0.9897,0.9899,0.9897,0.9899
AUDCAD,20040507,140600,0.9900,0.9905,0.9900,0.9905
AUDCAD,20040507,140700,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040507,140800,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040507,140900,0.9904,0.9904,0.9897,0.9897
AUDCAD,20040507,141000,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040507,141100,0.9894,0.9894,0.9892,0.9892
AUDCAD,20040507,141200,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040507,141300,0.9894,0.9896,0.9894,0.9896
AUDCAD,20040507,141400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040507,141500,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040507,141600,0.9894,0.9896,0.9894,0.9896
AUDCAD,20040507,141700,0.9897,0.9898,0.9896,0.9896
AUDCAD,20040507,141800,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040507,141900,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040507,142000,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040507,142100,0.9897,0.9899,0.9897,0.9897
AUDCAD,20040507,142200,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040507,142300,0.9899,0.9900,0.9898,0.9900
AUDCAD,20040507,142400,0.9900,0.9902,0.9900,0.9901
AUDCAD,20040507,142500,0.9901,0.9903,0.9901,0.9903
AUDCAD,20040507,142600,0.9904,0.9904,0.9902,0.9902
AUDCAD,20040507,142700,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040507,142800,0.9906,0.9911,0.9906,0.9911
AUDCAD,20040507,142900,0.9912,0.9919,0.9912,0.9919
AUDCAD,20040507,143000,0.9922,0.9923,0.9917,0.9917
AUDCAD,20040507,143100,0.9916,0.9916,0.9862,0.9862
AUDCAD,20040507,143200,0.9861,0.9862,0.9854,0.9857
AUDCAD,20040507,143300,0.9859,0.9862,0.9850,0.9852
AUDCAD,20040507,143400,0.9855,0.9875,0.9855,0.9871
AUDCAD,20040507,143500,0.9869,0.9876,0.9867,0.9869
AUDCAD,20040507,143600,0.9868,0.9868,0.9859,0.9860
AUDCAD,20040507,143700,0.9861,0.9865,0.9861,0.9863
AUDCAD,20040507,143800,0.9862,0.9862,0.9853,0.9854
AUDCAD,20040507,143900,0.9855,0.9860,0.9855,0.9859
AUDCAD,20040507,144000,0.9858,0.9858,0.9839,0.9839
AUDCAD,20040507,144100,0.9839,0.9847,0.9839,0.9847
AUDCAD,20040507,144200,0.9848,0.9857,0.9848,0.9852
AUDCAD,20040507,144300,0.9851,0.9856,0.9851,0.9856
AUDCAD,20040507,144400,0.9856,0.9856,0.9849,0.9849
AUDCAD,20040507,144500,0.9848,0.9851,0.9847,0.9848
AUDCAD,20040507,144600,0.9848,0.9852,0.9848,0.9852
AUDCAD,20040507,144700,0.9854,0.9857,0.9854,0.9856
AUDCAD,20040507,144800,0.9856,0.9856,0.9851,0.9852
AUDCAD,20040507,144900,0.9853,0.9853,0.9851,0.9851
AUDCAD,20040507,145000,0.9851,0.9853,0.9851,0.9853
AUDCAD,20040507,145100,0.9854,0.9854,0.9845,0.9845
AUDCAD,20040507,145200,0.9844,0.9853,0.9840,0.9853
AUDCAD,20040507,145300,0.9854,0.9861,0.9854,0.9861
AUDCAD,20040507,145400,0.9860,0.9860,0.9854,0.9854
AUDCAD,20040507,145500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040507,145600,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040507,145700,0.9854,0.9855,0.9853,0.9855
AUDCAD,20040507,145800,0.9855,0.9855,0.9850,0.9850
AUDCAD,20040507,145900,0.9847,0.9847,0.9841,0.9847
AUDCAD,20040507,150000,0.9848,0.9849,0.9843,0.9843
AUDCAD,20040507,150100,0.9840,0.9840,0.9825,0.9829
AUDCAD,20040507,150200,0.9827,0.9827,0.9805,0.9805
AUDCAD,20040507,150300,0.9804,0.9807,0.9803,0.9805
AUDCAD,20040507,150400,0.9804,0.9814,0.9804,0.9814
AUDCAD,20040507,150500,0.9815,0.9818,0.9815,0.9818
AUDCAD,20040507,150600,0.9816,0.9816,0.9812,0.9812
AUDCAD,20040507,150700,0.9813,0.9815,0.9813,0.9814
AUDCAD,20040507,150800,0.9812,0.9812,0.9808,0.9808
AUDCAD,20040507,150900,0.9806,0.9812,0.9805,0.9812
AUDCAD,20040507,151000,0.9811,0.9811,0.9796,0.9796
AUDCAD,20040507,151100,0.9797,0.9800,0.9797,0.9800
AUDCAD,20040507,151200,0.9800,0.9801,0.9798,0.9798
AUDCAD,20040507,151300,0.9800,0.9801,0.9800,0.9801
AUDCAD,20040507,151400,0.9801,0.9804,0.9801,0.9804
AUDCAD,20040507,151500,0.9805,0.9809,0.9805,0.9809
AUDCAD,20040507,151600,0.9809,0.9809,0.9809,0.9809
AUDCAD,20040507,151700,0.9808,0.9811,0.9808,0.9811
AUDCAD,20040507,151800,0.9812,0.9814,0.9811,0.9811
AUDCAD,20040507,151900,0.9810,0.9810,0.9809,0.9809
AUDCAD,20040507,152000,0.9809,0.9810,0.9809,0.9810
AUDCAD,20040507,152100,0.9810,0.9811,0.9810,0.9811
AUDCAD,20040507,152200,0.9811,0.9811,0.9809,0.9809
AUDCAD,20040507,152300,0.9809,0.9809,0.9807,0.9809
AUDCAD,20040507,152400,0.9809,0.9809,0.9808,0.9808
AUDCAD,20040507,152500,0.9809,0.9811,0.9809,0.9811
AUDCAD,20040507,152600,0.9811,0.9812,0.9811,0.9812
AUDCAD,20040507,152700,0.9814,0.9815,0.9811,0.9811
AUDCAD,20040507,152800,0.9812,0.9814,0.9812,0.9813
AUDCAD,20040507,152900,0.9812,0.9812,0.9811,0.9811
AUDCAD,20040507,153000,0.9811,0.9811,0.9807,0.9807
AUDCAD,20040507,153100,0.9806,0.9806,0.9801,0.9802
AUDCAD,20040507,153200,0.9801,0.9801,0.9789,0.9795
AUDCAD,20040507,153300,0.9798,0.9808,0.9798,0.9808
AUDCAD,20040507,153400,0.9808,0.9809,0.9807,0.9809
AUDCAD,20040507,153500,0.9809,0.9810,0.9804,0.9804
AUDCAD,20040507,153600,0.9802,0.9803,0.9801,0.9803
AUDCAD,20040507,153700,0.9802,0.9802,0.9798,0.9798
AUDCAD,20040507,153800,0.9799,0.9801,0.9799,0.9799
AUDCAD,20040507,153900,0.9798,0.9798,0.9793,0.9794
AUDCAD,20040507,154000,0.9795,0.9800,0.9795,0.9800
AUDCAD,20040507,154100,0.9802,0.9802,0.9796,0.9797
AUDCAD,20040507,154200,0.9796,0.9800,0.9794,0.9800
AUDCAD,20040507,154300,0.9801,0.9803,0.9801,0.9803
AUDCAD,20040507,154400,0.9804,0.9804,0.9803,0.9803
AUDCAD,20040507,154500,0.9803,0.9803,0.9797,0.9797
AUDCAD,20040507,154600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20040507,154700,0.9796,0.9797,0.9791,0.9791
AUDCAD,20040507,154800,0.9790,0.9801,0.9790,0.9801
AUDCAD,20040507,154900,0.9801,0.9801,0.9799,0.9800
AUDCAD,20040507,155000,0.9801,0.9801,0.9796,0.9796
AUDCAD,20040507,155100,0.9796,0.9801,0.9796,0.9800
AUDCAD,20040507,155200,0.9798,0.9798,0.9794,0.9794
AUDCAD,20040507,155300,0.9796,0.9799,0.9796,0.9799
AUDCAD,20040507,155400,0.9800,0.9803,0.9800,0.9803
AUDCAD,20040507,155500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040507,155600,0.9804,0.9804,0.9803,0.9803
AUDCAD,20040507,155700,0.9803,0.9803,0.9797,0.9797
AUDCAD,20040507,155800,0.9796,0.9796,0.9790,0.9790
AUDCAD,20040507,155900,0.9790,0.9790,0.9787,0.9787
AUDCAD,20040507,160000,0.9785,0.9785,0.9780,0.9780
AUDCAD,20040507,160100,0.9779,0.9779,0.9778,0.9779
AUDCAD,20040507,160200,0.9778,0.9778,0.9768,0.9768
AUDCAD,20040507,160300,0.9769,0.9772,0.9768,0.9768
AUDCAD,20040507,160400,0.9768,0.9768,0.9766,0.9767
AUDCAD,20040507,160500,0.9767,0.9772,0.9767,0.9771
AUDCAD,20040507,160600,0.9770,0.9772,0.9768,0.9772
AUDCAD,20040507,160700,0.9773,0.9776,0.9773,0.9776
AUDCAD,20040507,160800,0.9776,0.9777,0.9776,0.9777
AUDCAD,20040507,160900,0.9778,0.9780,0.9778,0.9780
AUDCAD,20040507,161000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20040507,161100,0.9781,0.9782,0.9780,0.9780
AUDCAD,20040507,161200,0.9779,0.9779,0.9776,0.9776
AUDCAD,20040507,161300,0.9777,0.9778,0.9776,0.9776
AUDCAD,20040507,161400,0.9775,0.9776,0.9774,0.9776
AUDCAD,20040507,161500,0.9775,0.9780,0.9775,0.9780
AUDCAD,20040507,161600,0.9780,0.9780,0.9779,0.9779
AUDCAD,20040507,161700,0.9778,0.9778,0.9770,0.9770
AUDCAD,20040507,161800,0.9771,0.9773,0.9771,0.9772
AUDCAD,20040507,161900,0.9769,0.9769,0.9764,0.9765
AUDCAD,20040507,162000,0.9766,0.9767,0.9765,0.9765
AUDCAD,20040507,162100,0.9764,0.9764,0.9753,0.9753
AUDCAD,20040507,162200,0.9750,0.9750,0.9741,0.9741
AUDCAD,20040507,162300,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040507,162400,0.9740,0.9745,0.9740,0.9743
AUDCAD,20040507,162500,0.9742,0.9747,0.9741,0.9747
AUDCAD,20040507,162600,0.9746,0.9746,0.9745,0.9745
AUDCAD,20040507,162700,0.9744,0.9744,0.9742,0.9744
AUDCAD,20040507,162800,0.9745,0.9752,0.9745,0.9752
AUDCAD,20040507,162900,0.9753,0.9757,0.9753,0.9754
AUDCAD,20040507,163000,0.9755,0.9765,0.9755,0.9765
AUDCAD,20040507,163100,0.9765,0.9765,0.9762,0.9762
AUDCAD,20040507,163200,0.9761,0.9762,0.9761,0.9762
AUDCAD,20040507,163300,0.9763,0.9763,0.9762,0.9762
AUDCAD,20040507,163400,0.9761,0.9761,0.9756,0.9756
AUDCAD,20040507,163500,0.9755,0.9755,0.9751,0.9751
AUDCAD,20040507,163600,0.9750,0.9750,0.9737,0.9737
AUDCAD,20040507,163700,0.9736,0.9736,0.9730,0.9731
AUDCAD,20040507,163800,0.9732,0.9732,0.9730,0.9730
AUDCAD,20040507,163900,0.9730,0.9734,0.9730,0.9734
AUDCAD,20040507,164000,0.9735,0.9742,0.9735,0.9742
AUDCAD,20040507,164100,0.9743,0.9745,0.9743,0.9744
AUDCAD,20040507,164200,0.9742,0.9745,0.9740,0.9745
AUDCAD,20040507,164300,0.9746,0.9750,0.9746,0.9748
AUDCAD,20040507,164400,0.9747,0.9747,0.9746,0.9746
AUDCAD,20040507,164500,0.9746,0.9751,0.9745,0.9751
AUDCAD,20040507,164600,0.9752,0.9753,0.9752,0.9752
AUDCAD,20040507,164700,0.9753,0.9754,0.9753,0.9753
AUDCAD,20040507,164800,0.9753,0.9758,0.9753,0.9758
AUDCAD,20040507,164900,0.9757,0.9758,0.9756,0.9758
AUDCAD,20040507,165000,0.9759,0.9764,0.9759,0.9764
AUDCAD,20040507,165100,0.9765,0.9765,0.9760,0.9760
AUDCAD,20040507,165200,0.9759,0.9759,0.9756,0.9756
AUDCAD,20040507,165300,0.9756,0.9757,0.9756,0.9757
AUDCAD,20040507,165400,0.9757,0.9757,0.9755,0.9755
AUDCAD,20040507,165500,0.9755,0.9757,0.9755,0.9755
AUDCAD,20040507,165600,0.9754,0.9754,0.9752,0.9754
AUDCAD,20040507,165700,0.9754,0.9755,0.9754,0.9755
AUDCAD,20040507,165800,0.9756,0.9757,0.9756,0.9757
AUDCAD,20040507,165900,0.9758,0.9758,0.9755,0.9756
AUDCAD,20040507,170000,0.9757,0.9757,0.9755,0.9755
AUDCAD,20040507,170100,0.9754,0.9755,0.9754,0.9755
AUDCAD,20040507,170200,0.9754,0.9754,0.9753,0.9754
AUDCAD,20040507,170300,0.9754,0.9759,0.9754,0.9759
AUDCAD,20040507,170400,0.9760,0.9764,0.9760,0.9764
AUDCAD,20040507,170500,0.9765,0.9768,0.9765,0.9767
AUDCAD,20040507,170600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20040507,170700,0.9765,0.9765,0.9751,0.9751
AUDCAD,20040507,170800,0.9751,0.9751,0.9749,0.9749
AUDCAD,20040507,170900,0.9748,0.9750,0.9747,0.9747
AUDCAD,20040507,171000,0.9746,0.9746,0.9740,0.9740
AUDCAD,20040507,171100,0.9739,0.9739,0.9737,0.9738
AUDCAD,20040507,171200,0.9739,0.9739,0.9738,0.9738
AUDCAD,20040507,171300,0.9737,0.9737,0.9736,0.9737
AUDCAD,20040507,171400,0.9736,0.9736,0.9730,0.9730
AUDCAD,20040507,171500,0.9731,0.9736,0.9731,0.9736
AUDCAD,20040507,171600,0.9737,0.9738,0.9737,0.9737
AUDCAD,20040507,171700,0.9737,0.9738,0.9736,0.9738
AUDCAD,20040507,171800,0.9738,0.9739,0.9737,0.9738
AUDCAD,20040507,171900,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040507,172000,0.9739,0.9739,0.9737,0.9737
AUDCAD,20040507,172100,0.9737,0.9739,0.9737,0.9737
AUDCAD,20040507,172200,0.9738,0.9739,0.9738,0.9739
AUDCAD,20040507,172300,0.9739,0.9740,0.9739,0.9739
AUDCAD,20040507,172400,0.9739,0.9739,0.9738,0.9739
AUDCAD,20040507,172500,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040507,172600,0.9741,0.9744,0.9741,0.9744
AUDCAD,20040507,172700,0.9745,0.9746,0.9745,0.9746
AUDCAD,20040507,172800,0.9746,0.9746,0.9744,0.9744
AUDCAD,20040507,172900,0.9744,0.9744,0.9743,0.9743
AUDCAD,20040507,173000,0.9743,0.9743,0.9742,0.9742
AUDCAD,20040507,173100,0.9741,0.9741,0.9740,0.9740
AUDCAD,20040507,173200,0.9740,0.9741,0.9740,0.9741
AUDCAD,20040507,173300,0.9743,0.9745,0.9743,0.9745
AUDCAD,20040507,173400,0.9744,0.9744,0.9740,0.9740
AUDCAD,20040507,173500,0.9739,0.9739,0.9737,0.9737
AUDCAD,20040507,173600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040507,173700,0.9738,0.9743,0.9738,0.9743
AUDCAD,20040507,173800,0.9743,0.9743,0.9742,0.9742
AUDCAD,20040507,173900,0.9742,0.9743,0.9740,0.9740
AUDCAD,20040507,174000,0.9738,0.9738,0.9736,0.9736
AUDCAD,20040507,174100,0.9736,0.9736,0.9734,0.9734
AUDCAD,20040507,174200,0.9733,0.9733,0.9732,0.9732
AUDCAD,20040507,174300,0.9732,0.9732,0.9730,0.9730
AUDCAD,20040507,174400,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040507,174500,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040507,174600,0.9731,0.9731,0.9727,0.9727
AUDCAD,20040507,174700,0.9726,0.9726,0.9724,0.9725
AUDCAD,20040507,174800,0.9724,0.9724,0.9717,0.9717
AUDCAD,20040507,174900,0.9718,0.9722,0.9718,0.9722
AUDCAD,20040507,175000,0.9722,0.9723,0.9722,0.9722
AUDCAD,20040507,175100,0.9721,0.9722,0.9721,0.9721
AUDCAD,20040507,175200,0.9719,0.9719,0.9717,0.9717
AUDCAD,20040507,175300,0.9717,0.9719,0.9717,0.9719
AUDCAD,20040507,175400,0.9719,0.9728,0.9719,0.9728
AUDCAD,20040507,175500,0.9729,0.9735,0.9729,0.9733
AUDCAD,20040507,175600,0.9732,0.9732,0.9726,0.9726
AUDCAD,20040507,175700,0.9725,0.9726,0.9724,0.9726
AUDCAD,20040507,175800,0.9727,0.9728,0.9727,0.9728
AUDCAD,20040507,175900,0.9729,0.9729,0.9725,0.9725
AUDCAD,20040507,180000,0.9724,0.9725,0.9723,0.9725
AUDCAD,20040507,180100,0.9725,0.9726,0.9725,0.9726
AUDCAD,20040507,180200,0.9726,0.9729,0.9726,0.9729
AUDCAD,20040507,180300,0.9730,0.9734,0.9730,0.9734
AUDCAD,20040507,180400,0.9737,0.9739,0.9737,0.9739
AUDCAD,20040507,180500,0.9740,0.9742,0.9739,0.9739
AUDCAD,20040507,180600,0.9738,0.9738,0.9736,0.9736
AUDCAD,20040507,180700,0.9735,0.9739,0.9735,0.9739
AUDCAD,20040507,180800,0.9740,0.9744,0.9740,0.9744
AUDCAD,20040507,180900,0.9743,0.9743,0.9740,0.9742
AUDCAD,20040507,181000,0.9740,0.9740,0.9732,0.9732
AUDCAD,20040507,181100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040507,181200,0.9732,0.9732,0.9719,0.9722
AUDCAD,20040507,181300,0.9724,0.9729,0.9724,0.9726
AUDCAD,20040507,181400,0.9727,0.9728,0.9727,0.9728
AUDCAD,20040507,181500,0.9726,0.9727,0.9725,0.9727
AUDCAD,20040507,181600,0.9727,0.9727,0.9727,0.9727
AUDCAD,20040507,181700,0.9726,0.9726,0.9719,0.9719
AUDCAD,20040507,181800,0.9721,0.9729,0.9721,0.9729
AUDCAD,20040507,181900,0.9731,0.9736,0.9731,0.9735
AUDCAD,20040507,182000,0.9734,0.9735,0.9734,0.9735
AUDCAD,20040507,182100,0.9735,0.9736,0.9735,0.9736
AUDCAD,20040507,182200,0.9736,0.9737,0.9736,0.9737
AUDCAD,20040507,182300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040507,182400,0.9736,0.9737,0.9736,0.9737
AUDCAD,20040507,182500,0.9739,0.9742,0.9739,0.9742
AUDCAD,20040507,182600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040507,182700,0.9743,0.9743,0.9742,0.9742
AUDCAD,20040507,182800,0.9742,0.9743,0.9742,0.9743
AUDCAD,20040507,182900,0.9743,0.9743,0.9741,0.9741
AUDCAD,20040507,183000,0.9742,0.9743,0.9742,0.9743
AUDCAD,20040507,183100,0.9744,0.9745,0.9744,0.9745
AUDCAD,20040507,183200,0.9745,0.9746,0.9744,0.9746
AUDCAD,20040507,183300,0.9747,0.9748,0.9747,0.9748
AUDCAD,20040507,183400,0.9747,0.9748,0.9746,0.9746
AUDCAD,20040507,183500,0.9745,0.9746,0.9745,0.9746
AUDCAD,20040507,183600,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040507,183700,0.9748,0.9751,0.9748,0.9751
AUDCAD,20040507,183800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040507,183900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040507,184000,0.9749,0.9749,0.9745,0.9745
AUDCAD,20040507,184100,0.9744,0.9744,0.9741,0.9741
AUDCAD,20040507,184200,0.9741,0.9742,0.9741,0.9742
AUDCAD,20040507,184300,0.9743,0.9744,0.9743,0.9744
AUDCAD,20040507,184400,0.9744,0.9744,0.9742,0.9742
AUDCAD,20040507,184500,0.9741,0.9741,0.9741,0.9741
AUDCAD,20040507,184600,0.9740,0.9740,0.9738,0.9738
AUDCAD,20040507,184700,0.9740,0.9741,0.9737,0.9737
AUDCAD,20040507,184800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040507,184900,0.9736,0.9737,0.9735,0.9737
AUDCAD,20040507,185000,0.9737,0.9737,0.9736,0.9736
AUDCAD,20040507,185100,0.9737,0.9739,0.9737,0.9739
AUDCAD,20040507,185200,0.9740,0.9743,0.9740,0.9743
AUDCAD,20040507,185300,0.9743,0.9746,0.9743,0.9746
AUDCAD,20040507,185400,0.9744,0.9746,0.9744,0.9746
AUDCAD,20040507,185500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040507,185600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040507,185700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040507,185800,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040507,185900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040507,190000,0.9748,0.9749,0.9748,0.9749
AUDCAD,20040507,190100,0.9749,0.9751,0.9749,0.9751
AUDCAD,20040507,190200,0.9751,0.9751,0.9750,0.9750
AUDCAD,20040507,190300,0.9751,0.9751,0.9750,0.9750
AUDCAD,20040507,190400,0.9751,0.9751,0.9750,0.9750
AUDCAD,20040507,190500,0.9749,0.9750,0.9749,0.9750
AUDCAD,20040507,190600,0.9750,0.9751,0.9750,0.9751
AUDCAD,20040507,190700,0.9752,0.9752,0.9752,0.9752
AUDCAD,20040507,190800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040507,190900,0.9753,0.9753,0.9752,0.9752
AUDCAD,20040507,191000,0.9752,0.9757,0.9752,0.9757
AUDCAD,20040507,191100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040507,191200,0.9758,0.9759,0.9758,0.9759
AUDCAD,20040507,191300,0.9759,0.9760,0.9757,0.9757
AUDCAD,20040507,191400,0.9757,0.9757,0.9755,0.9757
AUDCAD,20040507,191500,0.9757,0.9757,0.9756,0.9756
AUDCAD,20040507,191600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040507,191700,0.9755,0.9755,0.9753,0.9753
AUDCAD,20040507,191800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040507,191900,0.9753,0.9755,0.9753,0.9755
AUDCAD,20040507,192000,0.9754,0.9754,0.9753,0.9753
AUDCAD,20040507,192100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040507,192200,0.9753,0.9753,0.9751,0.9751
AUDCAD,20040507,192300,0.9750,0.9750,0.9748,0.9749
AUDCAD,20040507,192400,0.9749,0.9749,0.9748,0.9748
AUDCAD,20040507,192500,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040507,192600,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040507,192700,0.9748,0.9748,0.9747,0.9747
AUDCAD,20040507,192800,0.9746,0.9746,0.9745,0.9745
AUDCAD,20040507,192900,0.9745,0.9748,0.9745,0.9748
AUDCAD,20040507,193000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040507,193100,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040507,193200,0.9750,0.9751,0.9748,0.9748
AUDCAD,20040507,193300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040507,193400,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040507,193500,0.9747,0.9747,0.9746,0.9746
AUDCAD,20040507,193600,0.9746,0.9746,0.9745,0.9745
AUDCAD,20040507,193700,0.9745,0.9745,0.9744,0.9744
AUDCAD,20040507,193800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040507,193900,0.9744,0.9745,0.9744,0.9745
AUDCAD,20040507,194000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040507,194100,0.9744,0.9745,0.9744,0.9745
AUDCAD,20040507,194200,0.9745,0.9746,0.9745,0.9746
AUDCAD,20040507,194300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040507,194400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040507,194500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040507,194600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040507,194700,0.9744,0.9744,0.9743,0.9743
AUDCAD,20040507,194800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040507,194900,0.9742,0.9743,0.9742,0.9742
AUDCAD,20040507,195000,0.9743,0.9744,0.9743,0.9744
AUDCAD,20040507,195100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040507,195200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040507,195300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040507,195400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040507,195500,0.9743,0.9743,0.9742,0.9742
AUDCAD,20040507,195600,0.9742,0.9742,0.9736,0.9736
AUDCAD,20040507,195700,0.9736,0.9736,0.9735,0.9736
AUDCAD,20040507,195800,0.9736,0.9739,0.9736,0.9739
AUDCAD,20040507,195900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040507,200000,0.9737,0.9737,0.9736,0.9736
AUDCAD,20040507,200100,0.9735,0.9737,0.9735,0.9737
AUDCAD,20040507,200200,0.9736,0.9736,0.9735,0.9735
AUDCAD,20040507,200300,0.9735,0.9735,0.9732,0.9732
AUDCAD,20040507,200400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040507,200500,0.9733,0.9733,0.9732,0.9732
AUDCAD,20040507,200600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040507,200700,0.9733,0.9733,0.9729,0.9729
AUDCAD,20040507,200800,0.9728,0.9729,0.9728,0.9729
AUDCAD,20040507,200900,0.9728,0.9728,0.9725,0.9725
AUDCAD,20040507,201000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040507,201100,0.9725,0.9726,0.9725,0.9726
AUDCAD,20040507,201200,0.9726,0.9728,0.9726,0.9728
AUDCAD,20040507,201300,0.9729,0.9730,0.9729,0.9730
AUDCAD,20040507,201400,0.9730,0.9733,0.9730,0.9733
AUDCAD,20040507,201500,0.9735,0.9740,0.9735,0.9740
AUDCAD,20040507,201600,0.9740,0.9742,0.9740,0.9741
AUDCAD,20040507,201700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040507,201800,0.9739,0.9739,0.9737,0.9737
AUDCAD,20040507,201900,0.9737,0.9744,0.9737,0.9744
AUDCAD,20040507,202000,0.9745,0.9747,0.9745,0.9747
AUDCAD,20040507,202100,0.9748,0.9748,0.9747,0.9747
AUDCAD,20040507,202200,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040507,202300,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040507,202400,0.9747,0.9747,0.9745,0.9745
AUDCAD,20040507,202500,0.9745,0.9745,0.9744,0.9744
AUDCAD,20040507,202600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040507,202700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040507,202800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040507,202900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040507,203000,0.9743,0.9745,0.9743,0.9745
AUDCAD,20040507,203100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040507,203200,0.9746,0.9746,0.9745,0.9745
AUDCAD,20040507,203300,0.9745,0.9745,0.9745,0.9745
AUDCAD,20040507,203400,0.9744,0.9744,0.9739,0.9739
AUDCAD,20040507,203500,0.9739,0.9744,0.9739,0.9744
AUDCAD,20040507,203600,0.9744,0.9746,0.9744,0.9746
AUDCAD,20040507,203700,0.9745,0.9745,0.9744,0.9744
AUDCAD,20040507,203800,0.9745,0.9746,0.9745,0.9746
AUDCAD,20040507,203900,0.9747,0.9750,0.9747,0.9750
AUDCAD,20040507,204000,0.9752,0.9752,0.9752,0.9752
AUDCAD,20040507,204100,0.9752,0.9754,0.9752,0.9752
AUDCAD,20040507,204200,0.9751,0.9751,0.9750,0.9751
AUDCAD,20040507,204300,0.9751,0.9751,0.9750,0.9750
AUDCAD,20040507,204400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040507,204500,0.9750,0.9751,0.9750,0.9750
AUDCAD,20040507,204600,0.9750,0.9750,0.9747,0.9747
AUDCAD,20040507,204700,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040507,204800,0.9748,0.9749,0.9748,0.9749
AUDCAD,20040507,204900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040507,205000,0.9750,0.9750,0.9748,0.9748
AUDCAD,20040507,205100,0.9748,0.9750,0.9748,0.9750
AUDCAD,20040507,205200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040507,205300,0.9751,0.9752,0.9751,0.9752
AUDCAD,20040507,205400,0.9752,0.9752,0.9751,0.9752
AUDCAD,20040507,205500,0.9752,0.9752,0.9752,0.9752
AUDCAD,20040507,205600,0.9752,0.9754,0.9752,0.9754
AUDCAD,20040507,205700,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040507,205800,0.9754,0.9755,0.9754,0.9755
AUDCAD,20040507,205900,0.9755,0.9755,0.9751,0.9751
AUDCAD,20040507,210000,0.9750,0.9751,0.9749,0.9751
AUDCAD,20040507,210100,0.9752,0.9753,0.9752,0.9753
AUDCAD,20040507,210200,0.9753,0.9753,0.9751,0.9751
AUDCAD,20040507,210300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040507,210400,0.9751,0.9751,0.9749,0.9749
AUDCAD,20040507,210500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040507,210600,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040507,210700,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040507,210800,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040507,210900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040507,211000,0.9749,0.9749,0.9749,0.9749
AUDCAD,20040507,211100,0.9749,0.9749,0.9748,0.9748
AUDCAD,20040507,211200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040507,211300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040507,211400,0.9748,0.9749,0.9748,0.9749
AUDCAD,20040507,211500,0.9749,0.9749,0.9749,0.9749
AUDCAD,20040507,211600,0.9749,0.9749,0.9749,0.9749
AUDCAD,20040507,211700,0.9749,0.9749,0.9749,0.9749
AUDCAD,20040507,211800,0.9749,0.9751,0.9749,0.9751
AUDCAD,20040507,211900,0.9751,0.9753,0.9751,0.9753
AUDCAD,20040507,212000,0.9753,0.9753,0.9751,0.9751
AUDCAD,20040507,212100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040507,212200,0.9751,0.9751,0.9750,0.9750
AUDCAD,20040507,212300,0.9750,0.9750,0.9748,0.9748
AUDCAD,20040507,212400,0.9747,0.9747,0.9744,0.9744
AUDCAD,20040507,212500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040507,212600,0.9744,0.9746,0.9744,0.9745
AUDCAD,20040507,212700,0.9745,0.9745,0.9742,0.9742
AUDCAD,20040507,212800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040507,212900,0.9742,0.9743,0.9741,0.9743
AUDCAD,20040507,213000,0.9743,0.9744,0.9743,0.9744
AUDCAD,20040507,213100,0.9744,0.9744,0.9743,0.9743
AUDCAD,20040507,213200,0.9743,0.9744,0.9743,0.9744
AUDCAD,20040507,213300,0.9743,0.9743,0.9742,0.9742
AUDCAD,20040507,213400,0.9742,0.9742,0.9740,0.9740
AUDCAD,20040507,213500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040507,213600,0.9739,0.9739,0.9738,0.9738
AUDCAD,20040507,213700,0.9738,0.9739,0.9738,0.9739
AUDCAD,20040507,213800,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040507,213900,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040507,214000,0.9740,0.9740,0.9739,0.9739
AUDCAD,20040507,214100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040507,214200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040507,214300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040507,214400,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040507,214500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040507,214600,0.9740,0.9741,0.9740,0.9741
AUDCAD,20040507,214700,0.9741,0.9741,0.9739,0.9739
AUDCAD,20040507,214800,0.9739,0.9739,0.9738,0.9738
AUDCAD,20040507,214900,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040507,215000,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040507,215100,0.9738,0.9738,0.9736,0.9736
AUDCAD,20040507,215200,0.9736,0.9736,0.9735,0.9735
AUDCAD,20040507,215300,0.9734,0.9734,0.9733,0.9733
AUDCAD,20040507,215400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040507,215500,0.9733,0.9733,0.9732,0.9732
AUDCAD,20040507,215600,0.9731,0.9731,0.9729,0.9729
AUDCAD,20040507,215700,0.9730,0.9733,0.9730,0.9733
AUDCAD,20040507,215800,0.9733,0.9733,0.9732,0.9732
AUDCAD,20040507,215900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040507,220000,0.9732,0.9732,0.9732,0.9732
AUDNZD,20040507,000100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040507,000200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040507,000300,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040507,000400,1.1467,1.1469,1.1467,1.1469
AUDNZD,20040507,000500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040507,000600,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040507,000700,1.1467,1.1473,1.1467,1.1473
AUDNZD,20040507,000800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040507,000900,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040507,001000,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040507,001100,1.1468,1.1468,1.1464,1.1464
AUDNZD,20040507,001200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040507,001300,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040507,001400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040507,001500,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040507,001600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040507,001700,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040507,001800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040507,001900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040507,002000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040507,002100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040507,002200,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040507,002300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040507,002400,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040507,002500,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040507,002600,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040507,002700,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040507,002800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040507,002900,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040507,003000,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040507,003100,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040507,003200,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040507,003300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040507,003400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040507,003500,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040507,003600,1.1467,1.1471,1.1467,1.1471
AUDNZD,20040507,003700,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040507,003800,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040507,003900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040507,004000,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040507,004100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040507,004200,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040507,004300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040507,004400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040507,004500,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040507,004600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040507,004700,1.1467,1.1470,1.1467,1.1470
AUDNZD,20040507,004800,1.1470,1.1470,1.1465,1.1465
AUDNZD,20040507,004900,1.1465,1.1470,1.1465,1.1470
AUDNZD,20040507,005000,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040507,005100,1.1472,1.1473,1.1472,1.1472
AUDNZD,20040507,005200,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040507,005300,1.1470,1.1470,1.1466,1.1466
AUDNZD,20040507,005400,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040507,005500,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040507,005600,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040507,005700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040507,005800,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040507,005900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040507,010000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040507,010100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040507,010200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040507,010300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040507,010400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040507,010500,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040507,010600,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040507,010700,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040507,010800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040507,010900,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040507,011000,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040507,011100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040507,011200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040507,011300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040507,011400,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040507,011500,1.1466,1.1466,1.1465,1.1466
AUDNZD,20040507,011600,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040507,011700,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040507,011800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040507,011900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040507,012000,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040507,012100,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040507,012200,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040507,012300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040507,012400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040507,012500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040507,012600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040507,012700,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040507,012800,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040507,012900,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040507,013000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040507,013100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040507,013200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040507,013300,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040507,013400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040507,013500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040507,013600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040507,013700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040507,013800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040507,013900,1.1467,1.1468,1.1467,1.1467
AUDNZD,20040507,014000,1.1468,1.1470,1.1468,1.1469
AUDNZD,20040507,014100,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040507,014200,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040507,014300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040507,014400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040507,014500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040507,014600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040507,014700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040507,014800,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040507,014900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040507,015000,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040507,015100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040507,015200,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040507,015300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040507,015400,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040507,015500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040507,015600,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040507,015700,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040507,015800,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040507,015900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040507,020000,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040507,020100,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040507,020200,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040507,020300,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040507,020400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040507,020500,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040507,020600,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040507,020700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040507,020800,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040507,020900,1.1466,1.1470,1.1466,1.1470
AUDNZD,20040507,021000,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040507,021100,1.1473,1.1474,1.1473,1.1473
AUDNZD,20040507,021200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040507,021300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040507,021400,1.1474,1.1474,1.1473,1.1474
AUDNZD,20040507,021500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040507,021600,1.1475,1.1479,1.1475,1.1479
AUDNZD,20040507,021700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040507,021800,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040507,021900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040507,022000,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040507,022100,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040507,022200,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040507,022300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040507,022400,1.1478,1.1481,1.1478,1.1481
AUDNZD,20040507,022500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040507,022600,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040507,022700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040507,022800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040507,022900,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040507,023000,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040507,023100,1.1479,1.1486,1.1479,1.1486
AUDNZD,20040507,023200,1.1487,1.1491,1.1487,1.1490
AUDNZD,20040507,023300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040507,023400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040507,023500,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040507,023600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040507,023700,1.1488,1.1488,1.1487,1.1488
AUDNZD,20040507,023800,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040507,023900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040507,024000,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040507,024100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040507,024200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040507,024300,1.1488,1.1488,1.1486,1.1486
AUDNZD,20040507,024400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040507,024500,1.1487,1.1488,1.1487,1.1487
AUDNZD,20040507,024600,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040507,024700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040507,024800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040507,024900,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040507,025000,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040507,025100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040507,025200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040507,025300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040507,025400,1.1494,1.1495,1.1493,1.1495
AUDNZD,20040507,025500,1.1494,1.1494,1.1489,1.1489
AUDNZD,20040507,025600,1.1489,1.1492,1.1489,1.1492
AUDNZD,20040507,025700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040507,025800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040507,025900,1.1494,1.1495,1.1493,1.1495
AUDNZD,20040507,030000,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040507,030100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040507,030200,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040507,030300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040507,030400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040507,030500,1.1496,1.1498,1.1496,1.1498
AUDNZD,20040507,030600,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040507,030700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040507,030800,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040507,030900,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040507,031000,1.1494,1.1494,1.1492,1.1492
AUDNZD,20040507,031100,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040507,031200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040507,031300,1.1487,1.1490,1.1487,1.1490
AUDNZD,20040507,031400,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040507,031500,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040507,031600,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040507,031700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040507,031800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040507,031900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040507,032000,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040507,032100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040507,032200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040507,032300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040507,032400,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040507,032500,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040507,032600,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040507,032700,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040507,032800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040507,032900,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040507,033000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040507,033100,1.1484,1.1484,1.1478,1.1478
AUDNZD,20040507,033200,1.1478,1.1480,1.1478,1.1479
AUDNZD,20040507,033300,1.1479,1.1479,1.1472,1.1472
AUDNZD,20040507,033400,1.1470,1.1470,1.1465,1.1470
AUDNZD,20040507,033500,1.1470,1.1471,1.1465,1.1465
AUDNZD,20040507,033600,1.1464,1.1464,1.1456,1.1456
AUDNZD,20040507,033700,1.1455,1.1455,1.1450,1.1450
AUDNZD,20040507,033800,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040507,033900,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040507,034000,1.1448,1.1450,1.1448,1.1450
AUDNZD,20040507,034100,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040507,034200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040507,034300,1.1450,1.1450,1.1447,1.1447
AUDNZD,20040507,034400,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040507,034500,1.1445,1.1445,1.1443,1.1443
AUDNZD,20040507,034600,1.1445,1.1449,1.1445,1.1449
AUDNZD,20040507,034700,1.1451,1.1454,1.1451,1.1454
AUDNZD,20040507,034800,1.1454,1.1459,1.1454,1.1459
AUDNZD,20040507,034900,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040507,035000,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040507,035100,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040507,035200,1.1453,1.1453,1.1447,1.1447
AUDNZD,20040507,035300,1.1445,1.1447,1.1445,1.1446
AUDNZD,20040507,035400,1.1446,1.1446,1.1441,1.1441
AUDNZD,20040507,035500,1.1438,1.1438,1.1423,1.1423
AUDNZD,20040507,035600,1.1424,1.1434,1.1424,1.1431
AUDNZD,20040507,035700,1.1430,1.1435,1.1429,1.1435
AUDNZD,20040507,035800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040507,035900,1.1436,1.1442,1.1436,1.1442
AUDNZD,20040507,040000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040507,040100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040507,040200,1.1440,1.1442,1.1440,1.1442
AUDNZD,20040507,040300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040507,040400,1.1443,1.1446,1.1443,1.1446
AUDNZD,20040507,040500,1.1447,1.1451,1.1447,1.1450
AUDNZD,20040507,040600,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040507,040700,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040507,040800,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040507,040900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040507,041000,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040507,041100,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040507,041200,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040507,041300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040507,041400,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040507,041500,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040507,041600,1.1448,1.1448,1.1445,1.1445
AUDNZD,20040507,041700,1.1444,1.1444,1.1439,1.1439
AUDNZD,20040507,041800,1.1437,1.1437,1.1426,1.1426
AUDNZD,20040507,041900,1.1426,1.1435,1.1426,1.1435
AUDNZD,20040507,042000,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040507,042100,1.1438,1.1441,1.1438,1.1441
AUDNZD,20040507,042200,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040507,042300,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040507,042400,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040507,042500,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040507,042600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040507,042700,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040507,042800,1.1447,1.1447,1.1444,1.1444
AUDNZD,20040507,042900,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040507,043000,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040507,043100,1.1440,1.1440,1.1435,1.1437
AUDNZD,20040507,043200,1.1438,1.1441,1.1438,1.1441
AUDNZD,20040507,043300,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040507,043400,1.1442,1.1442,1.1440,1.1440
AUDNZD,20040507,043500,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040507,043600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040507,043700,1.1440,1.1441,1.1440,1.1440
AUDNZD,20040507,043800,1.1441,1.1443,1.1441,1.1443
AUDNZD,20040507,043900,1.1444,1.1447,1.1444,1.1447
AUDNZD,20040507,044000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040507,044100,1.1447,1.1447,1.1444,1.1444
AUDNZD,20040507,044200,1.1444,1.1444,1.1442,1.1443
AUDNZD,20040507,044300,1.1444,1.1446,1.1444,1.1446
AUDNZD,20040507,044400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040507,044500,1.1447,1.1447,1.1442,1.1442
AUDNZD,20040507,044600,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040507,044700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040507,044800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040507,044900,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040507,045000,1.1447,1.1447,1.1444,1.1444
AUDNZD,20040507,045100,1.1442,1.1442,1.1440,1.1440
AUDNZD,20040507,045200,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040507,045300,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040507,045400,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040507,045500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040507,045600,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040507,045700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040507,045800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040507,045900,1.1446,1.1446,1.1444,1.1444
AUDNZD,20040507,050000,1.1444,1.1446,1.1444,1.1446
AUDNZD,20040507,050100,1.1446,1.1446,1.1444,1.1444
AUDNZD,20040507,050200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040507,050300,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040507,050400,1.1444,1.1445,1.1444,1.1444
AUDNZD,20040507,050500,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040507,050600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040507,050700,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040507,050800,1.1443,1.1445,1.1443,1.1444
AUDNZD,20040507,050900,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040507,051000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040507,051100,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040507,051200,1.1442,1.1444,1.1442,1.1444
AUDNZD,20040507,051300,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040507,051400,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040507,051500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040507,051600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040507,051700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040507,051800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040507,051900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040507,052000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040507,052100,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040507,052200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040507,052300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040507,052400,1.1445,1.1449,1.1445,1.1449
AUDNZD,20040507,052500,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040507,052600,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040507,052700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040507,052800,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040507,052900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040507,053000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040507,053100,1.1446,1.1446,1.1445,1.1446
AUDNZD,20040507,053200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040507,053300,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040507,053400,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040507,053500,1.1451,1.1452,1.1451,1.1451
AUDNZD,20040507,053600,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040507,053700,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040507,053800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040507,053900,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040507,054000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040507,054100,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040507,054200,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040507,054300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040507,054400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040507,054500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040507,054600,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040507,054700,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040507,054800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040507,054900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040507,055000,1.1451,1.1454,1.1451,1.1454
AUDNZD,20040507,055100,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040507,055200,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040507,055300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040507,055400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040507,055500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040507,055600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040507,055700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040507,055800,1.1450,1.1450,1.1447,1.1447
AUDNZD,20040507,055900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040507,060000,1.1446,1.1446,1.1444,1.1444
AUDNZD,20040507,060100,1.1444,1.1446,1.1444,1.1446
AUDNZD,20040507,060200,1.1447,1.1452,1.1447,1.1451
AUDNZD,20040507,060300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040507,060400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040507,060500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040507,060600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040507,060700,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040507,060800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040507,060900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040507,061000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040507,061100,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040507,061200,1.1453,1.1453,1.1452,1.1453
AUDNZD,20040507,061300,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040507,061400,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040507,061500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040507,061600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040507,061700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040507,061800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040507,061900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040507,062000,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040507,062100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040507,062200,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040507,062300,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040507,062400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040507,062500,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040507,062600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040507,062700,1.1453,1.1455,1.1453,1.1455
AUDNZD,20040507,062800,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040507,062900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040507,063000,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040507,063100,1.1457,1.1457,1.1455,1.1455
AUDNZD,20040507,063200,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040507,063300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040507,063400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040507,063500,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040507,063600,1.1455,1.1457,1.1455,1.1455
AUDNZD,20040507,063700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040507,063800,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040507,063900,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040507,064000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040507,064100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040507,064200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040507,064300,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040507,064400,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040507,064500,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040507,064600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040507,064700,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040507,064800,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040507,064900,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040507,065000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040507,065100,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040507,065200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040507,065300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040507,065400,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040507,065500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040507,065600,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040507,065700,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040507,065800,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040507,065900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040507,070000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040507,070100,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040507,070200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040507,070300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040507,070400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040507,070500,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040507,070600,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040507,070700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040507,070800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040507,070900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040507,071000,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040507,071100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040507,071200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040507,071300,1.1459,1.1459,1.1454,1.1454
AUDNZD,20040507,071400,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040507,071500,1.1456,1.1457,1.1456,1.1456
AUDNZD,20040507,071600,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040507,071700,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040507,071800,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040507,071900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040507,072000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040507,072100,1.1456,1.1456,1.1455,1.1456
AUDNZD,20040507,072200,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040507,072300,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040507,072400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040507,072500,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040507,072600,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040507,072700,1.1461,1.1462,1.1461,1.1461
AUDNZD,20040507,072800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040507,072900,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040507,073000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040507,073100,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040507,073200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040507,073300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040507,073400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040507,073500,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040507,073600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040507,073700,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040507,073800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040507,073900,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040507,074000,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040507,074100,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040507,074200,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040507,074300,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040507,074400,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040507,074500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040507,074600,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040507,074700,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040507,074800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040507,074900,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040507,075000,1.1455,1.1455,1.1453,1.1453
AUDNZD,20040507,075100,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040507,075200,1.1453,1.1454,1.1453,1.1453
AUDNZD,20040507,075300,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040507,075400,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040507,075500,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040507,075600,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040507,075700,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040507,075800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040507,075900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040507,080000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040507,080100,1.1451,1.1454,1.1451,1.1453
AUDNZD,20040507,080200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040507,080300,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040507,080400,1.1457,1.1459,1.1457,1.1458
AUDNZD,20040507,080500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040507,080600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040507,080700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040507,080800,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040507,080900,1.1458,1.1458,1.1457,1.1458
AUDNZD,20040507,081000,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040507,081100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040507,081200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040507,081300,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040507,081400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040507,081500,1.1459,1.1459,1.1458,1.1459
AUDNZD,20040507,081600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040507,081700,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040507,081800,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040507,081900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040507,082000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040507,082100,1.1459,1.1462,1.1457,1.1460
AUDNZD,20040507,082200,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040507,082300,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040507,082400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040507,082500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040507,082600,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040507,082700,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040507,082800,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040507,082900,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040507,083000,1.1453,1.1453,1.1451,1.1451
AUDNZD,20040507,083100,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040507,083200,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040507,083300,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040507,083400,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040507,083500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040507,083600,1.1450,1.1450,1.1446,1.1446
AUDNZD,20040507,083700,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040507,083800,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040507,083900,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040507,084000,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040507,084100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040507,084200,1.1448,1.1451,1.1448,1.1451
AUDNZD,20040507,084300,1.1451,1.1453,1.1449,1.1453
AUDNZD,20040507,084400,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040507,084500,1.1453,1.1453,1.1451,1.1451
AUDNZD,20040507,084600,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040507,084700,1.1451,1.1451,1.1450,1.1451
AUDNZD,20040507,084800,1.1450,1.1452,1.1449,1.1449
AUDNZD,20040507,084900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040507,085000,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040507,085100,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040507,085200,1.1446,1.1446,1.1443,1.1443
AUDNZD,20040507,085300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040507,085400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040507,085500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040507,085600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040507,085700,1.1443,1.1446,1.1443,1.1446
AUDNZD,20040507,085800,1.1447,1.1447,1.1446,1.1447
AUDNZD,20040507,085900,1.1446,1.1447,1.1446,1.1446
AUDNZD,20040507,090000,1.1446,1.1446,1.1444,1.1444
AUDNZD,20040507,090100,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040507,090200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040507,090300,1.1443,1.1443,1.1441,1.1441
AUDNZD,20040507,090400,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040507,090500,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040507,090600,1.1442,1.1446,1.1442,1.1446
AUDNZD,20040507,090700,1.1446,1.1448,1.1446,1.1448
AUDNZD,20040507,090800,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040507,090900,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040507,091000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040507,091100,1.1453,1.1455,1.1453,1.1455
AUDNZD,20040507,091200,1.1455,1.1455,1.1449,1.1449
AUDNZD,20040507,091300,1.1447,1.1447,1.1438,1.1438
AUDNZD,20040507,091400,1.1437,1.1439,1.1437,1.1439
AUDNZD,20040507,091500,1.1438,1.1438,1.1434,1.1434
AUDNZD,20040507,091600,1.1434,1.1434,1.1432,1.1432
AUDNZD,20040507,091700,1.1434,1.1435,1.1434,1.1434
AUDNZD,20040507,091800,1.1433,1.1440,1.1429,1.1440
AUDNZD,20040507,091900,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040507,092000,1.1437,1.1437,1.1434,1.1435
AUDNZD,20040507,092100,1.1435,1.1436,1.1435,1.1436
AUDNZD,20040507,092200,1.1437,1.1437,1.1436,1.1436
AUDNZD,20040507,092300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040507,092400,1.1437,1.1437,1.1434,1.1434
AUDNZD,20040507,092500,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040507,092600,1.1438,1.1440,1.1438,1.1440
AUDNZD,20040507,092700,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040507,092800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040507,092900,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040507,093000,1.1442,1.1442,1.1440,1.1440
AUDNZD,20040507,093100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040507,093200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040507,093300,1.1439,1.1441,1.1439,1.1441
AUDNZD,20040507,093400,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040507,093500,1.1436,1.1436,1.1435,1.1435
AUDNZD,20040507,093600,1.1434,1.1434,1.1433,1.1433
AUDNZD,20040507,093700,1.1434,1.1446,1.1434,1.1446
AUDNZD,20040507,093800,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040507,093900,1.1447,1.1451,1.1446,1.1451
AUDNZD,20040507,094000,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040507,094100,1.1453,1.1456,1.1453,1.1456
AUDNZD,20040507,094200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040507,094300,1.1457,1.1458,1.1454,1.1454
AUDNZD,20040507,094400,1.1452,1.1452,1.1449,1.1449
AUDNZD,20040507,094500,1.1450,1.1458,1.1450,1.1458
AUDNZD,20040507,094600,1.1459,1.1460,1.1454,1.1454
AUDNZD,20040507,094700,1.1455,1.1459,1.1455,1.1459
AUDNZD,20040507,094800,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040507,094900,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040507,095000,1.1461,1.1466,1.1461,1.1465
AUDNZD,20040507,095100,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040507,095200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040507,095300,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040507,095400,1.1466,1.1467,1.1464,1.1464
AUDNZD,20040507,095500,1.1461,1.1461,1.1460,1.1461
AUDNZD,20040507,095600,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040507,095700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040507,095800,1.1463,1.1468,1.1463,1.1468
AUDNZD,20040507,095900,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040507,100000,1.1465,1.1466,1.1464,1.1466
AUDNZD,20040507,100100,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040507,100200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040507,100300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040507,100400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040507,100500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040507,100600,1.1466,1.1466,1.1464,1.1465
AUDNZD,20040507,100700,1.1465,1.1470,1.1465,1.1470
AUDNZD,20040507,100800,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040507,100900,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040507,101000,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040507,101100,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040507,101200,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040507,101300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040507,101400,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040507,101500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040507,101600,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040507,101700,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040507,101800,1.1465,1.1465,1.1461,1.1461
AUDNZD,20040507,101900,1.1460,1.1460,1.1456,1.1456
AUDNZD,20040507,102000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040507,102100,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040507,102200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040507,102300,1.1456,1.1456,1.1453,1.1453
AUDNZD,20040507,102400,1.1454,1.1455,1.1452,1.1452
AUDNZD,20040507,102500,1.1451,1.1451,1.1447,1.1451
AUDNZD,20040507,102600,1.1452,1.1456,1.1452,1.1452
AUDNZD,20040507,102700,1.1451,1.1454,1.1451,1.1454
AUDNZD,20040507,102800,1.1454,1.1454,1.1447,1.1447
AUDNZD,20040507,102900,1.1444,1.1444,1.1441,1.1444
AUDNZD,20040507,103000,1.1443,1.1443,1.1440,1.1440
AUDNZD,20040507,103100,1.1441,1.1443,1.1441,1.1443
AUDNZD,20040507,103200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040507,103300,1.1445,1.1450,1.1445,1.1450
AUDNZD,20040507,103400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040507,103500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040507,103600,1.1451,1.1452,1.1451,1.1451
AUDNZD,20040507,103700,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040507,103800,1.1449,1.1449,1.1445,1.1445
AUDNZD,20040507,103900,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040507,104000,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040507,104100,1.1442,1.1442,1.1440,1.1442
AUDNZD,20040507,104200,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040507,104300,1.1440,1.1440,1.1438,1.1438
AUDNZD,20040507,104400,1.1438,1.1442,1.1438,1.1442
AUDNZD,20040507,104500,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040507,104600,1.1441,1.1441,1.1439,1.1439
AUDNZD,20040507,104700,1.1439,1.1441,1.1439,1.1441
AUDNZD,20040507,104800,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040507,104900,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040507,105000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040507,105100,1.1440,1.1440,1.1435,1.1435
AUDNZD,20040507,105200,1.1435,1.1436,1.1435,1.1435
AUDNZD,20040507,105300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040507,105400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040507,105500,1.1435,1.1437,1.1435,1.1437
AUDNZD,20040507,105600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040507,105700,1.1438,1.1440,1.1438,1.1440
AUDNZD,20040507,105800,1.1441,1.1441,1.1438,1.1438
AUDNZD,20040507,105900,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040507,110000,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040507,110100,1.1441,1.1443,1.1441,1.1443
AUDNZD,20040507,110200,1.1444,1.1444,1.1441,1.1441
AUDNZD,20040507,110300,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040507,110400,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040507,110500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040507,110600,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040507,110700,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040507,110800,1.1441,1.1441,1.1431,1.1435
AUDNZD,20040507,110900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040507,111000,1.1434,1.1434,1.1430,1.1430
AUDNZD,20040507,111100,1.1430,1.1432,1.1430,1.1432
AUDNZD,20040507,111200,1.1433,1.1434,1.1433,1.1434
AUDNZD,20040507,111300,1.1434,1.1434,1.1431,1.1431
AUDNZD,20040507,111400,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040507,111500,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040507,111600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040507,111700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040507,111800,1.1428,1.1435,1.1428,1.1435
AUDNZD,20040507,111900,1.1435,1.1435,1.1434,1.1434
AUDNZD,20040507,112000,1.1435,1.1436,1.1435,1.1436
AUDNZD,20040507,112100,1.1435,1.1435,1.1431,1.1431
AUDNZD,20040507,112200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040507,112300,1.1429,1.1429,1.1424,1.1425
AUDNZD,20040507,112400,1.1426,1.1429,1.1426,1.1429
AUDNZD,20040507,112500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040507,112600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040507,112700,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040507,112800,1.1428,1.1432,1.1428,1.1431
AUDNZD,20040507,112900,1.1431,1.1434,1.1431,1.1434
AUDNZD,20040507,113000,1.1435,1.1435,1.1431,1.1431
AUDNZD,20040507,113100,1.1429,1.1429,1.1428,1.1428
AUDNZD,20040507,113200,1.1428,1.1430,1.1428,1.1430
AUDNZD,20040507,113300,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040507,113400,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040507,113500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040507,113600,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040507,113700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040507,113800,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040507,113900,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040507,114000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040507,114100,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040507,114200,1.1428,1.1428,1.1426,1.1426
AUDNZD,20040507,114300,1.1426,1.1428,1.1426,1.1428
AUDNZD,20040507,114400,1.1428,1.1429,1.1428,1.1429
AUDNZD,20040507,114500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040507,114600,1.1429,1.1429,1.1428,1.1428
AUDNZD,20040507,114700,1.1427,1.1429,1.1427,1.1429
AUDNZD,20040507,114800,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040507,114900,1.1429,1.1429,1.1428,1.1428
AUDNZD,20040507,115000,1.1428,1.1430,1.1428,1.1430
AUDNZD,20040507,115100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040507,115200,1.1430,1.1430,1.1428,1.1428
AUDNZD,20040507,115300,1.1428,1.1432,1.1428,1.1432
AUDNZD,20040507,115400,1.1433,1.1434,1.1433,1.1434
AUDNZD,20040507,115500,1.1434,1.1434,1.1432,1.1432
AUDNZD,20040507,115600,1.1432,1.1433,1.1432,1.1433
AUDNZD,20040507,115700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040507,115800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040507,115900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040507,120000,1.1431,1.1432,1.1431,1.1432
AUDNZD,20040507,120100,1.1432,1.1438,1.1432,1.1438
AUDNZD,20040507,120200,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040507,120300,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040507,120400,1.1441,1.1443,1.1441,1.1443
AUDNZD,20040507,120500,1.1443,1.1446,1.1443,1.1446
AUDNZD,20040507,120600,1.1446,1.1446,1.1441,1.1441
AUDNZD,20040507,120700,1.1440,1.1440,1.1437,1.1437
AUDNZD,20040507,120800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040507,120900,1.1439,1.1441,1.1439,1.1441
AUDNZD,20040507,121000,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040507,121100,1.1443,1.1445,1.1443,1.1445
AUDNZD,20040507,121200,1.1444,1.1444,1.1442,1.1442
AUDNZD,20040507,121300,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040507,121400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040507,121500,1.1440,1.1440,1.1438,1.1438
AUDNZD,20040507,121600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040507,121700,1.1437,1.1438,1.1433,1.1434
AUDNZD,20040507,121800,1.1435,1.1441,1.1435,1.1441
AUDNZD,20040507,121900,1.1443,1.1445,1.1443,1.1445
AUDNZD,20040507,122000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040507,122100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040507,122200,1.1447,1.1450,1.1447,1.1449
AUDNZD,20040507,122300,1.1447,1.1447,1.1436,1.1436
AUDNZD,20040507,122400,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040507,122500,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040507,122600,1.1437,1.1438,1.1436,1.1438
AUDNZD,20040507,122700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040507,122800,1.1441,1.1441,1.1438,1.1438
AUDNZD,20040507,122900,1.1437,1.1437,1.1435,1.1435
AUDNZD,20040507,123000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040507,123100,1.1436,1.1438,1.1436,1.1438
AUDNZD,20040507,123200,1.1437,1.1439,1.1437,1.1439
AUDNZD,20040507,123300,1.1439,1.1439,1.1438,1.1438
AUDNZD,20040507,123400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040507,123500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040507,123600,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040507,123700,1.1439,1.1441,1.1439,1.1441
AUDNZD,20040507,123800,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040507,123900,1.1439,1.1439,1.1437,1.1437
AUDNZD,20040507,124000,1.1437,1.1437,1.1435,1.1435
AUDNZD,20040507,124100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040507,124200,1.1434,1.1436,1.1434,1.1436
AUDNZD,20040507,124300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040507,124400,1.1437,1.1437,1.1436,1.1436
AUDNZD,20040507,124500,1.1435,1.1437,1.1435,1.1437
AUDNZD,20040507,124600,1.1437,1.1439,1.1437,1.1439
AUDNZD,20040507,124700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040507,124800,1.1440,1.1440,1.1438,1.1439
AUDNZD,20040507,124900,1.1439,1.1439,1.1438,1.1438
AUDNZD,20040507,125000,1.1437,1.1437,1.1435,1.1435
AUDNZD,20040507,125100,1.1435,1.1439,1.1435,1.1438
AUDNZD,20040507,125200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040507,125300,1.1437,1.1437,1.1434,1.1434
AUDNZD,20040507,125400,1.1434,1.1436,1.1433,1.1436
AUDNZD,20040507,125500,1.1435,1.1435,1.1432,1.1432
AUDNZD,20040507,125600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040507,125700,1.1431,1.1432,1.1431,1.1432
AUDNZD,20040507,125800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040507,125900,1.1432,1.1433,1.1432,1.1433
AUDNZD,20040507,130000,1.1434,1.1435,1.1434,1.1435
AUDNZD,20040507,130100,1.1436,1.1438,1.1436,1.1436
AUDNZD,20040507,130200,1.1435,1.1435,1.1432,1.1433
AUDNZD,20040507,130300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040507,130400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040507,130500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040507,130600,1.1433,1.1434,1.1432,1.1434
AUDNZD,20040507,130700,1.1434,1.1437,1.1434,1.1436
AUDNZD,20040507,130800,1.1434,1.1434,1.1429,1.1429
AUDNZD,20040507,130900,1.1428,1.1436,1.1424,1.1436
AUDNZD,20040507,131000,1.1438,1.1441,1.1438,1.1438
AUDNZD,20040507,131100,1.1438,1.1439,1.1438,1.1438
AUDNZD,20040507,131200,1.1438,1.1438,1.1434,1.1434
AUDNZD,20040507,131300,1.1435,1.1436,1.1435,1.1436
AUDNZD,20040507,131400,1.1436,1.1436,1.1433,1.1433
AUDNZD,20040507,131500,1.1433,1.1433,1.1430,1.1430
AUDNZD,20040507,131600,1.1429,1.1429,1.1427,1.1428
AUDNZD,20040507,131700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040507,131800,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040507,131900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040507,132000,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040507,132100,1.1428,1.1430,1.1428,1.1430
AUDNZD,20040507,132200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040507,132300,1.1428,1.1428,1.1427,1.1427
AUDNZD,20040507,132400,1.1426,1.1427,1.1426,1.1427
AUDNZD,20040507,132500,1.1427,1.1429,1.1427,1.1429
AUDNZD,20040507,132600,1.1429,1.1432,1.1429,1.1432
AUDNZD,20040507,132700,1.1432,1.1432,1.1430,1.1430
AUDNZD,20040507,132800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040507,132900,1.1429,1.1429,1.1426,1.1426
AUDNZD,20040507,133000,1.1426,1.1428,1.1426,1.1428
AUDNZD,20040507,133100,1.1428,1.1429,1.1428,1.1429
AUDNZD,20040507,133200,1.1429,1.1429,1.1424,1.1426
AUDNZD,20040507,133300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040507,133400,1.1428,1.1429,1.1428,1.1429
AUDNZD,20040507,133500,1.1428,1.1428,1.1424,1.1424
AUDNZD,20040507,133600,1.1423,1.1426,1.1423,1.1425
AUDNZD,20040507,133700,1.1424,1.1424,1.1421,1.1421
AUDNZD,20040507,133800,1.1421,1.1423,1.1421,1.1423
AUDNZD,20040507,133900,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040507,134000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040507,134100,1.1424,1.1425,1.1424,1.1425
AUDNZD,20040507,134200,1.1425,1.1426,1.1425,1.1425
AUDNZD,20040507,134300,1.1424,1.1424,1.1422,1.1422
AUDNZD,20040507,134400,1.1421,1.1421,1.1419,1.1419
AUDNZD,20040507,134500,1.1418,1.1419,1.1418,1.1419
AUDNZD,20040507,134600,1.1419,1.1419,1.1418,1.1418
AUDNZD,20040507,134700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040507,134800,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040507,134900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040507,135000,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040507,135100,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040507,135200,1.1417,1.1419,1.1417,1.1419
AUDNZD,20040507,135300,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040507,135400,1.1417,1.1419,1.1417,1.1419
AUDNZD,20040507,135500,1.1420,1.1420,1.1419,1.1419
AUDNZD,20040507,135600,1.1419,1.1419,1.1414,1.1414
AUDNZD,20040507,135700,1.1412,1.1413,1.1411,1.1413
AUDNZD,20040507,135800,1.1414,1.1415,1.1412,1.1412
AUDNZD,20040507,135900,1.1413,1.1413,1.1410,1.1411
AUDNZD,20040507,140000,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040507,140100,1.1411,1.1416,1.1411,1.1416
AUDNZD,20040507,140200,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040507,140300,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040507,140400,1.1417,1.1424,1.1417,1.1424
AUDNZD,20040507,140500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040507,140600,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040507,140700,1.1429,1.1430,1.1429,1.1429
AUDNZD,20040507,140800,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040507,140900,1.1431,1.1433,1.1431,1.1433
AUDNZD,20040507,141000,1.1433,1.1436,1.1433,1.1436
AUDNZD,20040507,141100,1.1435,1.1435,1.1430,1.1430
AUDNZD,20040507,141200,1.1431,1.1433,1.1431,1.1433
AUDNZD,20040507,141300,1.1434,1.1435,1.1433,1.1433
AUDNZD,20040507,141400,1.1432,1.1433,1.1432,1.1433
AUDNZD,20040507,141500,1.1431,1.1431,1.1427,1.1427
AUDNZD,20040507,141600,1.1426,1.1430,1.1426,1.1430
AUDNZD,20040507,141700,1.1431,1.1433,1.1431,1.1433
AUDNZD,20040507,141800,1.1433,1.1433,1.1431,1.1431
AUDNZD,20040507,141900,1.1431,1.1431,1.1424,1.1424
AUDNZD,20040507,142000,1.1423,1.1423,1.1421,1.1421
AUDNZD,20040507,142100,1.1421,1.1422,1.1421,1.1422
AUDNZD,20040507,142200,1.1423,1.1425,1.1423,1.1425
AUDNZD,20040507,142300,1.1425,1.1426,1.1424,1.1424
AUDNZD,20040507,142400,1.1424,1.1424,1.1421,1.1421
AUDNZD,20040507,142500,1.1421,1.1424,1.1421,1.1424
AUDNZD,20040507,142600,1.1426,1.1426,1.1424,1.1424
AUDNZD,20040507,142700,1.1423,1.1427,1.1423,1.1427
AUDNZD,20040507,142800,1.1429,1.1432,1.1429,1.1432
AUDNZD,20040507,142900,1.1433,1.1437,1.1433,1.1437
AUDNZD,20040507,143000,1.1440,1.1441,1.1421,1.1423
AUDNZD,20040507,143100,1.1421,1.1421,1.1360,1.1361
AUDNZD,20040507,143200,1.1364,1.1366,1.1363,1.1365
AUDNZD,20040507,143300,1.1366,1.1389,1.1360,1.1360
AUDNZD,20040507,143400,1.1362,1.1418,1.1362,1.1415
AUDNZD,20040507,143500,1.1417,1.1431,1.1417,1.1429
AUDNZD,20040507,143600,1.1428,1.1436,1.1421,1.1436
AUDNZD,20040507,143700,1.1437,1.1452,1.1437,1.1452
AUDNZD,20040507,143800,1.1453,1.1453,1.1435,1.1441
AUDNZD,20040507,143900,1.1442,1.1445,1.1442,1.1445
AUDNZD,20040507,144000,1.1444,1.1444,1.1431,1.1431
AUDNZD,20040507,144100,1.1431,1.1431,1.1430,1.1431
AUDNZD,20040507,144200,1.1434,1.1438,1.1433,1.1433
AUDNZD,20040507,144300,1.1432,1.1434,1.1431,1.1434
AUDNZD,20040507,144400,1.1431,1.1431,1.1428,1.1428
AUDNZD,20040507,144500,1.1429,1.1429,1.1428,1.1428
AUDNZD,20040507,144600,1.1429,1.1429,1.1427,1.1427
AUDNZD,20040507,144700,1.1425,1.1425,1.1423,1.1424
AUDNZD,20040507,144800,1.1424,1.1424,1.1419,1.1420
AUDNZD,20040507,144900,1.1421,1.1421,1.1414,1.1414
AUDNZD,20040507,145000,1.1413,1.1413,1.1408,1.1409
AUDNZD,20040507,145100,1.1407,1.1407,1.1399,1.1400
AUDNZD,20040507,145200,1.1402,1.1411,1.1400,1.1411
AUDNZD,20040507,145300,1.1410,1.1412,1.1410,1.1411
AUDNZD,20040507,145400,1.1410,1.1410,1.1401,1.1401
AUDNZD,20040507,145500,1.1400,1.1409,1.1400,1.1408
AUDNZD,20040507,145600,1.1409,1.1412,1.1409,1.1412
AUDNZD,20040507,145700,1.1412,1.1413,1.1410,1.1410
AUDNZD,20040507,145800,1.1410,1.1414,1.1409,1.1413
AUDNZD,20040507,145900,1.1412,1.1412,1.1406,1.1409
AUDNZD,20040507,150000,1.1410,1.1410,1.1399,1.1399
AUDNZD,20040507,150100,1.1396,1.1396,1.1380,1.1383
AUDNZD,20040507,150200,1.1385,1.1388,1.1373,1.1373
AUDNZD,20040507,150300,1.1375,1.1396,1.1375,1.1396
AUDNZD,20040507,150400,1.1400,1.1407,1.1400,1.1407
AUDNZD,20040507,150500,1.1406,1.1410,1.1406,1.1410
AUDNZD,20040507,150600,1.1411,1.1411,1.1408,1.1409
AUDNZD,20040507,150700,1.1409,1.1415,1.1409,1.1414
AUDNZD,20040507,150800,1.1413,1.1415,1.1412,1.1415
AUDNZD,20040507,150900,1.1417,1.1419,1.1417,1.1417
AUDNZD,20040507,151000,1.1417,1.1417,1.1410,1.1410
AUDNZD,20040507,151100,1.1408,1.1414,1.1408,1.1414
AUDNZD,20040507,151200,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040507,151300,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040507,151400,1.1415,1.1415,1.1414,1.1414
AUDNZD,20040507,151500,1.1414,1.1417,1.1414,1.1417
AUDNZD,20040507,151600,1.1417,1.1417,1.1413,1.1413
AUDNZD,20040507,151700,1.1413,1.1413,1.1406,1.1406
AUDNZD,20040507,151800,1.1405,1.1407,1.1403,1.1407
AUDNZD,20040507,151900,1.1408,1.1410,1.1408,1.1410
AUDNZD,20040507,152000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040507,152100,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040507,152200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040507,152300,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040507,152400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040507,152500,1.1408,1.1408,1.1406,1.1407
AUDNZD,20040507,152600,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040507,152700,1.1407,1.1407,1.1403,1.1403
AUDNZD,20040507,152800,1.1403,1.1407,1.1403,1.1407
AUDNZD,20040507,152900,1.1407,1.1407,1.1403,1.1403
AUDNZD,20040507,153000,1.1403,1.1403,1.1398,1.1398
AUDNZD,20040507,153100,1.1396,1.1396,1.1392,1.1392
AUDNZD,20040507,153200,1.1391,1.1391,1.1381,1.1388
AUDNZD,20040507,153300,1.1394,1.1407,1.1394,1.1406
AUDNZD,20040507,153400,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040507,153500,1.1400,1.1400,1.1394,1.1394
AUDNZD,20040507,153600,1.1393,1.1396,1.1391,1.1396
AUDNZD,20040507,153700,1.1398,1.1403,1.1398,1.1403
AUDNZD,20040507,153800,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040507,153900,1.1399,1.1399,1.1397,1.1399
AUDNZD,20040507,154000,1.1400,1.1403,1.1400,1.1403
AUDNZD,20040507,154100,1.1404,1.1405,1.1396,1.1396
AUDNZD,20040507,154200,1.1397,1.1397,1.1391,1.1392
AUDNZD,20040507,154300,1.1393,1.1400,1.1393,1.1400
AUDNZD,20040507,154400,1.1400,1.1402,1.1400,1.1402
AUDNZD,20040507,154500,1.1402,1.1402,1.1398,1.1398
AUDNZD,20040507,154600,1.1396,1.1396,1.1392,1.1392
AUDNZD,20040507,154700,1.1392,1.1392,1.1378,1.1378
AUDNZD,20040507,154800,1.1379,1.1384,1.1379,1.1380
AUDNZD,20040507,154900,1.1380,1.1382,1.1379,1.1382
AUDNZD,20040507,155000,1.1382,1.1382,1.1378,1.1378
AUDNZD,20040507,155100,1.1377,1.1381,1.1377,1.1378
AUDNZD,20040507,155200,1.1377,1.1377,1.1374,1.1374
AUDNZD,20040507,155300,1.1375,1.1380,1.1375,1.1379
AUDNZD,20040507,155400,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040507,155500,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040507,155600,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040507,155700,1.1377,1.1377,1.1371,1.1371
AUDNZD,20040507,155800,1.1368,1.1368,1.1363,1.1363
AUDNZD,20040507,155900,1.1362,1.1364,1.1360,1.1360
AUDNZD,20040507,160000,1.1359,1.1361,1.1359,1.1359
AUDNZD,20040507,160100,1.1359,1.1359,1.1351,1.1351
AUDNZD,20040507,160200,1.1351,1.1351,1.1347,1.1347
AUDNZD,20040507,160300,1.1345,1.1348,1.1344,1.1348
AUDNZD,20040507,160400,1.1348,1.1358,1.1348,1.1358
AUDNZD,20040507,160500,1.1359,1.1372,1.1359,1.1371
AUDNZD,20040507,160600,1.1367,1.1367,1.1361,1.1361
AUDNZD,20040507,160700,1.1363,1.1363,1.1361,1.1363
AUDNZD,20040507,160800,1.1364,1.1367,1.1364,1.1367
AUDNZD,20040507,160900,1.1368,1.1373,1.1368,1.1371
AUDNZD,20040507,161000,1.1370,1.1371,1.1370,1.1370
AUDNZD,20040507,161100,1.1368,1.1369,1.1366,1.1369
AUDNZD,20040507,161200,1.1370,1.1370,1.1368,1.1369
AUDNZD,20040507,161300,1.1370,1.1380,1.1370,1.1380
AUDNZD,20040507,161400,1.1380,1.1380,1.1377,1.1377
AUDNZD,20040507,161500,1.1377,1.1379,1.1377,1.1379
AUDNZD,20040507,161600,1.1379,1.1385,1.1379,1.1383
AUDNZD,20040507,161700,1.1382,1.1382,1.1378,1.1378
AUDNZD,20040507,161800,1.1378,1.1380,1.1378,1.1380
AUDNZD,20040507,161900,1.1380,1.1380,1.1379,1.1380
AUDNZD,20040507,162000,1.1382,1.1382,1.1375,1.1375
AUDNZD,20040507,162100,1.1373,1.1373,1.1356,1.1356
AUDNZD,20040507,162200,1.1357,1.1362,1.1357,1.1358
AUDNZD,20040507,162300,1.1359,1.1359,1.1357,1.1357
AUDNZD,20040507,162400,1.1358,1.1368,1.1358,1.1368
AUDNZD,20040507,162500,1.1366,1.1368,1.1361,1.1368
AUDNZD,20040507,162600,1.1370,1.1372,1.1370,1.1370
AUDNZD,20040507,162700,1.1371,1.1372,1.1366,1.1368
AUDNZD,20040507,162800,1.1371,1.1389,1.1371,1.1389
AUDNZD,20040507,162900,1.1390,1.1392,1.1380,1.1380
AUDNZD,20040507,163000,1.1379,1.1387,1.1379,1.1386
AUDNZD,20040507,163100,1.1385,1.1385,1.1381,1.1382
AUDNZD,20040507,163200,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040507,163300,1.1384,1.1386,1.1384,1.1386
AUDNZD,20040507,163400,1.1385,1.1402,1.1384,1.1401
AUDNZD,20040507,163500,1.1400,1.1400,1.1393,1.1393
AUDNZD,20040507,163600,1.1393,1.1393,1.1389,1.1389
AUDNZD,20040507,163700,1.1388,1.1388,1.1385,1.1388
AUDNZD,20040507,163800,1.1387,1.1397,1.1385,1.1397
AUDNZD,20040507,163900,1.1397,1.1397,1.1390,1.1390
AUDNZD,20040507,164000,1.1391,1.1399,1.1391,1.1399
AUDNZD,20040507,164100,1.1399,1.1402,1.1399,1.1401
AUDNZD,20040507,164200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040507,164300,1.1406,1.1407,1.1398,1.1398
AUDNZD,20040507,164400,1.1396,1.1396,1.1387,1.1387
AUDNZD,20040507,164500,1.1385,1.1385,1.1384,1.1385
AUDNZD,20040507,164600,1.1386,1.1389,1.1386,1.1389
AUDNZD,20040507,164700,1.1388,1.1391,1.1387,1.1391
AUDNZD,20040507,164800,1.1391,1.1393,1.1391,1.1393
AUDNZD,20040507,164900,1.1392,1.1395,1.1392,1.1395
AUDNZD,20040507,165000,1.1396,1.1400,1.1396,1.1400
AUDNZD,20040507,165100,1.1401,1.1401,1.1397,1.1397
AUDNZD,20040507,165200,1.1396,1.1396,1.1393,1.1393
AUDNZD,20040507,165300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040507,165400,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040507,165500,1.1395,1.1398,1.1395,1.1398
AUDNZD,20040507,165600,1.1397,1.1397,1.1394,1.1394
AUDNZD,20040507,165700,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040507,165800,1.1398,1.1400,1.1398,1.1400
AUDNZD,20040507,165900,1.1399,1.1399,1.1394,1.1394
AUDNZD,20040507,170000,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040507,170100,1.1392,1.1392,1.1389,1.1389
AUDNZD,20040507,170200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040507,170300,1.1388,1.1394,1.1388,1.1394
AUDNZD,20040507,170400,1.1396,1.1400,1.1396,1.1400
AUDNZD,20040507,170500,1.1401,1.1403,1.1401,1.1403
AUDNZD,20040507,170600,1.1403,1.1403,1.1398,1.1398
AUDNZD,20040507,170700,1.1396,1.1396,1.1387,1.1388
AUDNZD,20040507,170800,1.1386,1.1386,1.1382,1.1382
AUDNZD,20040507,170900,1.1384,1.1392,1.1384,1.1392
AUDNZD,20040507,171000,1.1391,1.1393,1.1391,1.1393
AUDNZD,20040507,171100,1.1395,1.1402,1.1395,1.1402
AUDNZD,20040507,171200,1.1401,1.1401,1.1399,1.1399
AUDNZD,20040507,171300,1.1400,1.1400,1.1397,1.1397
AUDNZD,20040507,171400,1.1397,1.1397,1.1387,1.1387
AUDNZD,20040507,171500,1.1388,1.1395,1.1388,1.1391
AUDNZD,20040507,171600,1.1392,1.1396,1.1392,1.1396
AUDNZD,20040507,171700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040507,171800,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040507,171900,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040507,172000,1.1395,1.1395,1.1392,1.1392
AUDNZD,20040507,172100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040507,172200,1.1394,1.1398,1.1394,1.1398
AUDNZD,20040507,172300,1.1398,1.1398,1.1394,1.1394
AUDNZD,20040507,172400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040507,172500,1.1399,1.1401,1.1399,1.1401
AUDNZD,20040507,172600,1.1403,1.1406,1.1403,1.1404
AUDNZD,20040507,172700,1.1405,1.1406,1.1403,1.1403
AUDNZD,20040507,172800,1.1402,1.1402,1.1400,1.1400
AUDNZD,20040507,172900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040507,173000,1.1400,1.1400,1.1398,1.1398
AUDNZD,20040507,173100,1.1398,1.1398,1.1397,1.1397
AUDNZD,20040507,173200,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040507,173300,1.1396,1.1398,1.1396,1.1398
AUDNZD,20040507,173400,1.1399,1.1399,1.1398,1.1399
AUDNZD,20040507,173500,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040507,173600,1.1401,1.1404,1.1401,1.1404
AUDNZD,20040507,173700,1.1403,1.1413,1.1402,1.1413
AUDNZD,20040507,173800,1.1413,1.1414,1.1412,1.1412
AUDNZD,20040507,173900,1.1410,1.1410,1.1401,1.1401
AUDNZD,20040507,174000,1.1398,1.1398,1.1397,1.1397
AUDNZD,20040507,174100,1.1397,1.1397,1.1393,1.1393
AUDNZD,20040507,174200,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040507,174300,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040507,174400,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040507,174500,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040507,174600,1.1394,1.1395,1.1389,1.1389
AUDNZD,20040507,174700,1.1388,1.1390,1.1388,1.1389
AUDNZD,20040507,174800,1.1391,1.1391,1.1386,1.1386
AUDNZD,20040507,174900,1.1385,1.1388,1.1385,1.1388
AUDNZD,20040507,175000,1.1389,1.1393,1.1389,1.1391
AUDNZD,20040507,175100,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040507,175200,1.1387,1.1387,1.1379,1.1379
AUDNZD,20040507,175300,1.1378,1.1378,1.1375,1.1375
AUDNZD,20040507,175400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040507,175500,1.1375,1.1376,1.1369,1.1371
AUDNZD,20040507,175600,1.1372,1.1372,1.1368,1.1368
AUDNZD,20040507,175700,1.1370,1.1372,1.1370,1.1372
AUDNZD,20040507,175800,1.1373,1.1375,1.1373,1.1375
AUDNZD,20040507,175900,1.1374,1.1374,1.1373,1.1373
AUDNZD,20040507,180000,1.1373,1.1377,1.1373,1.1377
AUDNZD,20040507,180100,1.1378,1.1378,1.1375,1.1375
AUDNZD,20040507,180200,1.1375,1.1379,1.1375,1.1379
AUDNZD,20040507,180300,1.1380,1.1389,1.1380,1.1389
AUDNZD,20040507,180400,1.1390,1.1392,1.1390,1.1392
AUDNZD,20040507,180500,1.1393,1.1396,1.1393,1.1396
AUDNZD,20040507,180600,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040507,180700,1.1395,1.1398,1.1394,1.1398
AUDNZD,20040507,180800,1.1399,1.1403,1.1399,1.1399
AUDNZD,20040507,180900,1.1397,1.1397,1.1396,1.1397
AUDNZD,20040507,181000,1.1398,1.1398,1.1395,1.1395
AUDNZD,20040507,181100,1.1392,1.1392,1.1385,1.1385
AUDNZD,20040507,181200,1.1385,1.1385,1.1376,1.1376
AUDNZD,20040507,181300,1.1383,1.1389,1.1383,1.1387
AUDNZD,20040507,181400,1.1386,1.1389,1.1386,1.1389
AUDNZD,20040507,181500,1.1390,1.1390,1.1387,1.1387
AUDNZD,20040507,181600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040507,181700,1.1386,1.1386,1.1380,1.1380
AUDNZD,20040507,181800,1.1380,1.1390,1.1380,1.1390
AUDNZD,20040507,181900,1.1391,1.1396,1.1391,1.1395
AUDNZD,20040507,182000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040507,182100,1.1395,1.1398,1.1395,1.1396
AUDNZD,20040507,182200,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040507,182300,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040507,182400,1.1396,1.1398,1.1396,1.1398
AUDNZD,20040507,182500,1.1399,1.1401,1.1399,1.1401
AUDNZD,20040507,182600,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040507,182700,1.1401,1.1401,1.1397,1.1397
AUDNZD,20040507,182800,1.1397,1.1398,1.1397,1.1398
AUDNZD,20040507,182900,1.1397,1.1397,1.1395,1.1395
AUDNZD,20040507,183000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040507,183100,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040507,183200,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040507,183300,1.1401,1.1404,1.1401,1.1404
AUDNZD,20040507,183400,1.1404,1.1404,1.1402,1.1402
AUDNZD,20040507,183500,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040507,183600,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040507,183700,1.1403,1.1407,1.1403,1.1407
AUDNZD,20040507,183800,1.1408,1.1410,1.1408,1.1409
AUDNZD,20040507,183900,1.1407,1.1407,1.1405,1.1405
AUDNZD,20040507,184000,1.1403,1.1403,1.1401,1.1401
AUDNZD,20040507,184100,1.1401,1.1401,1.1398,1.1398
AUDNZD,20040507,184200,1.1398,1.1398,1.1397,1.1397
AUDNZD,20040507,184300,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040507,184400,1.1398,1.1398,1.1396,1.1396
AUDNZD,20040507,184500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040507,184600,1.1395,1.1395,1.1393,1.1394
AUDNZD,20040507,184700,1.1395,1.1395,1.1391,1.1391
AUDNZD,20040507,184800,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040507,184900,1.1388,1.1388,1.1387,1.1388
AUDNZD,20040507,185000,1.1388,1.1388,1.1385,1.1385
AUDNZD,20040507,185100,1.1385,1.1387,1.1385,1.1387
AUDNZD,20040507,185200,1.1388,1.1391,1.1388,1.1391
AUDNZD,20040507,185300,1.1393,1.1398,1.1393,1.1398
AUDNZD,20040507,185400,1.1396,1.1396,1.1394,1.1396
AUDNZD,20040507,185500,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040507,185600,1.1399,1.1401,1.1399,1.1401
AUDNZD,20040507,185700,1.1401,1.1401,1.1399,1.1399
AUDNZD,20040507,185800,1.1399,1.1399,1.1396,1.1396
AUDNZD,20040507,185900,1.1396,1.1396,1.1391,1.1391
AUDNZD,20040507,190000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040507,190100,1.1391,1.1393,1.1391,1.1393
AUDNZD,20040507,190200,1.1393,1.1393,1.1391,1.1391
AUDNZD,20040507,190300,1.1389,1.1389,1.1386,1.1386
AUDNZD,20040507,190400,1.1387,1.1388,1.1387,1.1387
AUDNZD,20040507,190500,1.1386,1.1386,1.1380,1.1380
AUDNZD,20040507,190600,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040507,190700,1.1377,1.1377,1.1375,1.1375
AUDNZD,20040507,190800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040507,190900,1.1375,1.1376,1.1375,1.1376
AUDNZD,20040507,191000,1.1378,1.1379,1.1378,1.1379
AUDNZD,20040507,191100,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040507,191200,1.1382,1.1385,1.1382,1.1383
AUDNZD,20040507,191300,1.1383,1.1383,1.1382,1.1382
AUDNZD,20040507,191400,1.1380,1.1380,1.1377,1.1378
AUDNZD,20040507,191500,1.1378,1.1378,1.1377,1.1377
AUDNZD,20040507,191600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040507,191700,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040507,191800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040507,191900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040507,192000,1.1374,1.1374,1.1372,1.1372
AUDNZD,20040507,192100,1.1372,1.1375,1.1372,1.1375
AUDNZD,20040507,192200,1.1375,1.1375,1.1373,1.1373
AUDNZD,20040507,192300,1.1372,1.1372,1.1371,1.1372
AUDNZD,20040507,192400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040507,192500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040507,192600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040507,192700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040507,192800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040507,192900,1.1373,1.1375,1.1373,1.1375
AUDNZD,20040507,193000,1.1377,1.1378,1.1377,1.1378
AUDNZD,20040507,193100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040507,193200,1.1379,1.1381,1.1379,1.1381
AUDNZD,20040507,193300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040507,193400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040507,193500,1.1382,1.1385,1.1382,1.1385
AUDNZD,20040507,193600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040507,193700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040507,193800,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040507,193900,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040507,194000,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040507,194100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040507,194200,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040507,194300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040507,194400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040507,194500,1.1387,1.1387,1.1385,1.1385
AUDNZD,20040507,194600,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040507,194700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040507,194800,1.1384,1.1384,1.1383,1.1383
AUDNZD,20040507,194900,1.1383,1.1383,1.1381,1.1381
AUDNZD,20040507,195000,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040507,195100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040507,195200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040507,195300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040507,195400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040507,195500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040507,195600,1.1387,1.1387,1.1383,1.1383
AUDNZD,20040507,195700,1.1383,1.1383,1.1381,1.1381
AUDNZD,20040507,195800,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040507,195900,1.1380,1.1380,1.1375,1.1376
AUDNZD,20040507,200000,1.1377,1.1377,1.1375,1.1375
AUDNZD,20040507,200100,1.1375,1.1375,1.1371,1.1372
AUDNZD,20040507,200200,1.1372,1.1373,1.1372,1.1373
AUDNZD,20040507,200300,1.1373,1.1375,1.1373,1.1375
AUDNZD,20040507,200400,1.1377,1.1378,1.1377,1.1378
AUDNZD,20040507,200500,1.1378,1.1378,1.1375,1.1375
AUDNZD,20040507,200600,1.1375,1.1382,1.1375,1.1382
AUDNZD,20040507,200700,1.1381,1.1381,1.1378,1.1378
AUDNZD,20040507,200800,1.1377,1.1379,1.1377,1.1379
AUDNZD,20040507,200900,1.1379,1.1379,1.1376,1.1376
AUDNZD,20040507,201000,1.1377,1.1380,1.1377,1.1380
AUDNZD,20040507,201100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040507,201200,1.1382,1.1385,1.1382,1.1385
AUDNZD,20040507,201300,1.1386,1.1388,1.1386,1.1388
AUDNZD,20040507,201400,1.1387,1.1389,1.1387,1.1389
AUDNZD,20040507,201500,1.1389,1.1395,1.1389,1.1395
AUDNZD,20040507,201600,1.1394,1.1396,1.1393,1.1396
AUDNZD,20040507,201700,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040507,201800,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040507,201900,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040507,202000,1.1399,1.1402,1.1399,1.1402
AUDNZD,20040507,202100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040507,202200,1.1403,1.1404,1.1403,1.1404
AUDNZD,20040507,202300,1.1404,1.1404,1.1403,1.1403
AUDNZD,20040507,202400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040507,202500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040507,202600,1.1403,1.1403,1.1401,1.1401
AUDNZD,20040507,202700,1.1402,1.1410,1.1402,1.1410
AUDNZD,20040507,202800,1.1412,1.1412,1.1409,1.1409
AUDNZD,20040507,202900,1.1408,1.1410,1.1408,1.1410
AUDNZD,20040507,203000,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040507,203100,1.1411,1.1416,1.1411,1.1416
AUDNZD,20040507,203200,1.1416,1.1416,1.1412,1.1412
AUDNZD,20040507,203300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040507,203400,1.1410,1.1410,1.1407,1.1408
AUDNZD,20040507,203500,1.1410,1.1414,1.1410,1.1414
AUDNZD,20040507,203600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040507,203700,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040507,203800,1.1411,1.1414,1.1411,1.1414
AUDNZD,20040507,203900,1.1414,1.1417,1.1414,1.1417
AUDNZD,20040507,204000,1.1419,1.1421,1.1419,1.1421
AUDNZD,20040507,204100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040507,204200,1.1421,1.1421,1.1419,1.1419
AUDNZD,20040507,204300,1.1417,1.1417,1.1407,1.1407
AUDNZD,20040507,204400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040507,204500,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040507,204600,1.1405,1.1405,1.1402,1.1402
AUDNZD,20040507,204700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040507,204800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040507,204900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040507,205000,1.1400,1.1400,1.1398,1.1398
AUDNZD,20040507,205100,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040507,205200,1.1399,1.1400,1.1399,1.1399
AUDNZD,20040507,205300,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040507,205400,1.1399,1.1399,1.1396,1.1396
AUDNZD,20040507,205500,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040507,205600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040507,205700,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040507,205800,1.1397,1.1402,1.1397,1.1402
AUDNZD,20040507,205900,1.1401,1.1401,1.1395,1.1396
AUDNZD,20040507,210000,1.1396,1.1399,1.1396,1.1399
AUDNZD,20040507,210100,1.1400,1.1403,1.1400,1.1402
AUDNZD,20040507,210200,1.1401,1.1401,1.1399,1.1399
AUDNZD,20040507,210300,1.1399,1.1399,1.1398,1.1398
AUDNZD,20040507,210400,1.1398,1.1398,1.1397,1.1397
AUDNZD,20040507,210500,1.1397,1.1397,1.1393,1.1393
AUDNZD,20040507,210600,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040507,210700,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040507,210800,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040507,210900,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040507,211000,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040507,211100,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040507,211200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040507,211300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040507,211400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040507,211500,1.1387,1.1387,1.1385,1.1385
AUDNZD,20040507,211600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040507,211700,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040507,211800,1.1388,1.1391,1.1388,1.1391
AUDNZD,20040507,211900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040507,212000,1.1392,1.1395,1.1392,1.1395
AUDNZD,20040507,212100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040507,212200,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040507,212300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040507,212400,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040507,212500,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040507,212600,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040507,212700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040507,212800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040507,212900,1.1390,1.1390,1.1389,1.1390
AUDNZD,20040507,213000,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040507,213100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040507,213200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040507,213300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040507,213400,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040507,213500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040507,213600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040507,213700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040507,213800,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040507,213900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040507,214000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040507,214100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040507,214200,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040507,214300,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040507,214400,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040507,214500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040507,214600,1.1392,1.1397,1.1392,1.1397
AUDNZD,20040507,214700,1.1397,1.1397,1.1395,1.1395
AUDNZD,20040507,214800,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040507,214900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040507,215000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040507,215100,1.1394,1.1394,1.1392,1.1392
AUDNZD,20040507,215200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040507,215300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040507,215400,1.1392,1.1392,1.1390,1.1390
AUDNZD,20040507,215500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040507,215600,1.1390,1.1390,1.1386,1.1386
AUDNZD,20040507,215700,1.1387,1.1391,1.1387,1.1391
AUDNZD,20040507,215800,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040507,215900,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040507,220000,1.1390,1.1390,1.1390,1.1390
NZDCHF,20040507,000100,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040507,000200,0.8079,0.8080,0.8079,0.8080
NZDCHF,20040507,000300,0.8080,0.8080,0.8079,0.8079
NZDCHF,20040507,000400,0.8079,0.8080,0.8079,0.8080
NZDCHF,20040507,000500,0.8081,0.8082,0.8081,0.8082
NZDCHF,20040507,000600,0.8082,0.8083,0.8082,0.8083
NZDCHF,20040507,000700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040507,000800,0.8081,0.8082,0.8081,0.8082
NZDCHF,20040507,000900,0.8082,0.8083,0.8082,0.8083
NZDCHF,20040507,001000,0.8083,0.8085,0.8083,0.8085
NZDCHF,20040507,001100,0.8086,0.8087,0.8086,0.8087
NZDCHF,20040507,001200,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040507,001300,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040507,001400,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040507,001500,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040507,001600,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040507,001700,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040507,001800,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040507,001900,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040507,002000,0.8085,0.8085,0.8085,0.8085
NZDCHF,20040507,002100,0.8085,0.8086,0.8084,0.8084
NZDCHF,20040507,002200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040507,002300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040507,002400,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040507,002500,0.8086,0.8087,0.8086,0.8087
NZDCHF,20040507,002600,0.8087,0.8087,0.8086,0.8087
NZDCHF,20040507,002700,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040507,002800,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040507,002900,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040507,003000,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040507,003100,0.8087,0.8087,0.8086,0.8086
NZDCHF,20040507,003200,0.8086,0.8087,0.8086,0.8087
NZDCHF,20040507,003300,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040507,003400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040507,003500,0.8088,0.8089,0.8088,0.8089
NZDCHF,20040507,003600,0.8089,0.8089,0.8089,0.8089
NZDCHF,20040507,003700,0.8089,0.8090,0.8089,0.8090
NZDCHF,20040507,003800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040507,003900,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040507,004000,0.8092,0.8095,0.8092,0.8095
NZDCHF,20040507,004100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040507,004200,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040507,004300,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040507,004400,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040507,004500,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040507,004600,0.8093,0.8093,0.8093,0.8093
NZDCHF,20040507,004700,0.8092,0.8092,0.8091,0.8091
NZDCHF,20040507,004800,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040507,004900,0.8090,0.8090,0.8089,0.8089
NZDCHF,20040507,005000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040507,005100,0.8088,0.8089,0.8087,0.8089
NZDCHF,20040507,005200,0.8089,0.8089,0.8089,0.8089
NZDCHF,20040507,005300,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040507,005400,0.8091,0.8094,0.8091,0.8094
NZDCHF,20040507,005500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040507,005600,0.8095,0.8095,0.8092,0.8092
NZDCHF,20040507,005700,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040507,005800,0.8092,0.8092,0.8091,0.8091
NZDCHF,20040507,005900,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040507,010000,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040507,010100,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040507,010200,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040507,010300,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040507,010400,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040507,010500,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040507,010600,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040507,010700,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040507,010800,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040507,010900,0.8092,0.8092,0.8091,0.8091
NZDCHF,20040507,011000,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040507,011100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040507,011200,0.8089,0.8089,0.8089,0.8089
NZDCHF,20040507,011300,0.8089,0.8090,0.8089,0.8090
NZDCHF,20040507,011400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040507,011500,0.8090,0.8090,0.8089,0.8089
NZDCHF,20040507,011600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040507,011700,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040507,011800,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040507,011900,0.8086,0.8086,0.8085,0.8085
NZDCHF,20040507,012000,0.8085,0.8085,0.8084,0.8084
NZDCHF,20040507,012100,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040507,012200,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040507,012300,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040507,012400,0.8084,0.8086,0.8084,0.8086
NZDCHF,20040507,012500,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040507,012600,0.8085,0.8085,0.8085,0.8085
NZDCHF,20040507,012700,0.8085,0.8085,0.8085,0.8085
NZDCHF,20040507,012800,0.8085,0.8085,0.8085,0.8085
NZDCHF,20040507,012900,0.8085,0.8085,0.8084,0.8084
NZDCHF,20040507,013000,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040507,013100,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040507,013200,0.8084,0.8086,0.8084,0.8086
NZDCHF,20040507,013300,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040507,013400,0.8086,0.8088,0.8086,0.8088
NZDCHF,20040507,013500,0.8088,0.8090,0.8088,0.8090
NZDCHF,20040507,013600,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040507,013700,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040507,013800,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040507,013900,0.8089,0.8090,0.8089,0.8090
NZDCHF,20040507,014000,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040507,014100,0.8092,0.8095,0.8092,0.8095
NZDCHF,20040507,014200,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040507,014300,0.8096,0.8097,0.8095,0.8095
NZDCHF,20040507,014400,0.8095,0.8095,0.8094,0.8095
NZDCHF,20040507,014500,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040507,014600,0.8094,0.8094,0.8092,0.8093
NZDCHF,20040507,014700,0.8093,0.8098,0.8093,0.8098
NZDCHF,20040507,014800,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040507,014900,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040507,015000,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040507,015100,0.8098,0.8099,0.8098,0.8098
NZDCHF,20040507,015200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040507,015300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040507,015400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040507,015500,0.8099,0.8100,0.8099,0.8100
NZDCHF,20040507,015600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040507,015700,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040507,015800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040507,015900,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040507,020000,0.8101,0.8101,0.8100,0.8100
NZDCHF,20040507,020100,0.8100,0.8100,0.8099,0.8099
NZDCHF,20040507,020200,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040507,020300,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040507,020400,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040507,020500,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040507,020600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040507,020700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040507,020800,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040507,020900,0.8097,0.8097,0.8093,0.8093
NZDCHF,20040507,021000,0.8092,0.8092,0.8090,0.8090
NZDCHF,20040507,021100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040507,021200,0.8090,0.8090,0.8088,0.8088
NZDCHF,20040507,021300,0.8088,0.8089,0.8088,0.8089
NZDCHF,20040507,021400,0.8089,0.8091,0.8089,0.8091
NZDCHF,20040507,021500,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040507,021600,0.8089,0.8089,0.8087,0.8088
NZDCHF,20040507,021700,0.8088,0.8090,0.8088,0.8090
NZDCHF,20040507,021800,0.8090,0.8094,0.8090,0.8094
NZDCHF,20040507,021900,0.8093,0.8093,0.8093,0.8093
NZDCHF,20040507,022000,0.8093,0.8093,0.8092,0.8092
NZDCHF,20040507,022100,0.8092,0.8092,0.8091,0.8091
NZDCHF,20040507,022200,0.8091,0.8092,0.8091,0.8092
NZDCHF,20040507,022300,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040507,022400,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040507,022500,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040507,022600,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040507,022700,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040507,022800,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040507,022900,0.8091,0.8092,0.8091,0.8092
NZDCHF,20040507,023000,0.8093,0.8094,0.8093,0.8094
NZDCHF,20040507,023100,0.8094,0.8094,0.8088,0.8088
NZDCHF,20040507,023200,0.8087,0.8087,0.8085,0.8086
NZDCHF,20040507,023300,0.8085,0.8085,0.8083,0.8083
NZDCHF,20040507,023400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040507,023500,0.8083,0.8084,0.8083,0.8084
NZDCHF,20040507,023600,0.8085,0.8086,0.8085,0.8086
NZDCHF,20040507,023700,0.8087,0.8087,0.8086,0.8086
NZDCHF,20040507,023800,0.8086,0.8087,0.8086,0.8087
NZDCHF,20040507,023900,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040507,024000,0.8089,0.8090,0.8089,0.8090
NZDCHF,20040507,024100,0.8091,0.8092,0.8091,0.8091
NZDCHF,20040507,024200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040507,024300,0.8091,0.8093,0.8091,0.8093
NZDCHF,20040507,024400,0.8093,0.8094,0.8092,0.8094
NZDCHF,20040507,024500,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040507,024600,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040507,024700,0.8094,0.8094,0.8092,0.8092
NZDCHF,20040507,024800,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040507,024900,0.8093,0.8093,0.8092,0.8092
NZDCHF,20040507,025000,0.8092,0.8092,0.8090,0.8090
NZDCHF,20040507,025100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040507,025200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040507,025300,0.8090,0.8090,0.8088,0.8089
NZDCHF,20040507,025400,0.8089,0.8089,0.8085,0.8085
NZDCHF,20040507,025500,0.8084,0.8085,0.8084,0.8085
NZDCHF,20040507,025600,0.8086,0.8086,0.8085,0.8085
NZDCHF,20040507,025700,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040507,025800,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040507,025900,0.8084,0.8084,0.8083,0.8083
NZDCHF,20040507,030000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040507,030100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040507,030200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040507,030300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040507,030400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040507,030500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040507,030600,0.8083,0.8083,0.8081,0.8081
NZDCHF,20040507,030700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040507,030800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040507,030900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040507,031000,0.8083,0.8084,0.8083,0.8084
NZDCHF,20040507,031100,0.8084,0.8085,0.8084,0.8085
NZDCHF,20040507,031200,0.8085,0.8085,0.8085,0.8085
NZDCHF,20040507,031300,0.8085,0.8085,0.8085,0.8085
NZDCHF,20040507,031400,0.8085,0.8086,0.8085,0.8086
NZDCHF,20040507,031500,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040507,031600,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040507,031700,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040507,031800,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040507,031900,0.8086,0.8086,0.8085,0.8085
NZDCHF,20040507,032000,0.8086,0.8088,0.8086,0.8088
NZDCHF,20040507,032100,0.8089,0.8091,0.8089,0.8091
NZDCHF,20040507,032200,0.8091,0.8092,0.8091,0.8092
NZDCHF,20040507,032300,0.8093,0.8093,0.8092,0.8092
NZDCHF,20040507,032400,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040507,032500,0.8092,0.8092,0.8090,0.8090
NZDCHF,20040507,032600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040507,032700,0.8090,0.8090,0.8089,0.8089
NZDCHF,20040507,032800,0.8089,0.8090,0.8088,0.8090
NZDCHF,20040507,032900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040507,033000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040507,033100,0.8090,0.8091,0.8090,0.8090
NZDCHF,20040507,033200,0.8089,0.8089,0.8084,0.8084
NZDCHF,20040507,033300,0.8083,0.8083,0.8082,0.8082
NZDCHF,20040507,033400,0.8081,0.8081,0.8079,0.8079
NZDCHF,20040507,033500,0.8078,0.8078,0.8076,0.8076
NZDCHF,20040507,033600,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040507,033700,0.8076,0.8076,0.8075,0.8075
NZDCHF,20040507,033800,0.8075,0.8075,0.8074,0.8074
NZDCHF,20040507,033900,0.8074,0.8074,0.8073,0.8073
NZDCHF,20040507,034000,0.8073,0.8074,0.8073,0.8073
NZDCHF,20040507,034100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20040507,034200,0.8073,0.8074,0.8073,0.8074
NZDCHF,20040507,034300,0.8074,0.8074,0.8074,0.8074
NZDCHF,20040507,034400,0.8074,0.8074,0.8074,0.8074
NZDCHF,20040507,034500,0.8074,0.8074,0.8073,0.8073
NZDCHF,20040507,034600,0.8072,0.8072,0.8070,0.8070
NZDCHF,20040507,034700,0.8069,0.8069,0.8067,0.8067
NZDCHF,20040507,034800,0.8067,0.8067,0.8066,0.8066
NZDCHF,20040507,034900,0.8066,0.8069,0.8066,0.8069
NZDCHF,20040507,035000,0.8069,0.8071,0.8069,0.8071
NZDCHF,20040507,035100,0.8072,0.8074,0.8072,0.8073
NZDCHF,20040507,035200,0.8073,0.8074,0.8073,0.8074
NZDCHF,20040507,035300,0.8073,0.8073,0.8070,0.8070
NZDCHF,20040507,035400,0.8069,0.8070,0.8069,0.8070
NZDCHF,20040507,035500,0.8070,0.8070,0.8066,0.8066
NZDCHF,20040507,035600,0.8065,0.8065,0.8063,0.8064
NZDCHF,20040507,035700,0.8064,0.8064,0.8063,0.8063
NZDCHF,20040507,035800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040507,035900,0.8065,0.8066,0.8065,0.8066
NZDCHF,20040507,040000,0.8066,0.8066,0.8065,0.8065
NZDCHF,20040507,040100,0.8065,0.8065,0.8064,0.8064
NZDCHF,20040507,040200,0.8064,0.8065,0.8064,0.8065
NZDCHF,20040507,040300,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040507,040400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040507,040500,0.8064,0.8064,0.8062,0.8062
NZDCHF,20040507,040600,0.8063,0.8064,0.8063,0.8064
NZDCHF,20040507,040700,0.8065,0.8066,0.8065,0.8066
NZDCHF,20040507,040800,0.8066,0.8066,0.8065,0.8065
NZDCHF,20040507,040900,0.8065,0.8065,0.8063,0.8063
NZDCHF,20040507,041000,0.8063,0.8063,0.8062,0.8062
NZDCHF,20040507,041100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040507,041200,0.8062,0.8062,0.8061,0.8061
NZDCHF,20040507,041300,0.8061,0.8062,0.8061,0.8062
NZDCHF,20040507,041400,0.8062,0.8063,0.8062,0.8063
NZDCHF,20040507,041500,0.8063,0.8065,0.8063,0.8065
NZDCHF,20040507,041600,0.8065,0.8069,0.8065,0.8069
NZDCHF,20040507,041700,0.8070,0.8070,0.8070,0.8070
NZDCHF,20040507,041800,0.8070,0.8070,0.8068,0.8068
NZDCHF,20040507,041900,0.8067,0.8067,0.8063,0.8063
NZDCHF,20040507,042000,0.8062,0.8065,0.8062,0.8065
NZDCHF,20040507,042100,0.8064,0.8065,0.8064,0.8065
NZDCHF,20040507,042200,0.8065,0.8065,0.8064,0.8064
NZDCHF,20040507,042300,0.8064,0.8064,0.8063,0.8063
NZDCHF,20040507,042400,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040507,042500,0.8063,0.8063,0.8062,0.8062
NZDCHF,20040507,042600,0.8062,0.8065,0.8062,0.8065
NZDCHF,20040507,042700,0.8065,0.8066,0.8065,0.8066
NZDCHF,20040507,042800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040507,042900,0.8066,0.8070,0.8066,0.8070
NZDCHF,20040507,043000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040507,043100,0.8069,0.8069,0.8064,0.8064
NZDCHF,20040507,043200,0.8063,0.8063,0.8061,0.8061
NZDCHF,20040507,043300,0.8061,0.8063,0.8061,0.8063
NZDCHF,20040507,043400,0.8063,0.8064,0.8063,0.8064
NZDCHF,20040507,043500,0.8065,0.8066,0.8065,0.8066
NZDCHF,20040507,043600,0.8066,0.8066,0.8065,0.8065
NZDCHF,20040507,043700,0.8066,0.8069,0.8066,0.8069
NZDCHF,20040507,043800,0.8069,0.8069,0.8066,0.8067
NZDCHF,20040507,043900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20040507,044000,0.8068,0.8069,0.8067,0.8069
NZDCHF,20040507,044100,0.8069,0.8070,0.8069,0.8070
NZDCHF,20040507,044200,0.8071,0.8072,0.8071,0.8072
NZDCHF,20040507,044300,0.8072,0.8072,0.8070,0.8070
NZDCHF,20040507,044400,0.8070,0.8070,0.8069,0.8069
NZDCHF,20040507,044500,0.8070,0.8072,0.8070,0.8071
NZDCHF,20040507,044600,0.8071,0.8071,0.8070,0.8070
NZDCHF,20040507,044700,0.8070,0.8070,0.8069,0.8069
NZDCHF,20040507,044800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040507,044900,0.8069,0.8069,0.8067,0.8067
NZDCHF,20040507,045000,0.8067,0.8069,0.8067,0.8069
NZDCHF,20040507,045100,0.8070,0.8072,0.8070,0.8072
NZDCHF,20040507,045200,0.8071,0.8071,0.8069,0.8069
NZDCHF,20040507,045300,0.8069,0.8069,0.8068,0.8068
NZDCHF,20040507,045400,0.8068,0.8068,0.8068,0.8068
NZDCHF,20040507,045500,0.8068,0.8068,0.8066,0.8066
NZDCHF,20040507,045600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040507,045700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040507,045800,0.8066,0.8067,0.8066,0.8067
NZDCHF,20040507,045900,0.8067,0.8069,0.8067,0.8069
NZDCHF,20040507,050000,0.8069,0.8069,0.8066,0.8066
NZDCHF,20040507,050100,0.8065,0.8066,0.8065,0.8066
NZDCHF,20040507,050200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040507,050300,0.8066,0.8067,0.8066,0.8067
NZDCHF,20040507,050400,0.8067,0.8067,0.8065,0.8066
NZDCHF,20040507,050500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040507,050600,0.8065,0.8066,0.8065,0.8066
NZDCHF,20040507,050700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040507,050800,0.8066,0.8066,0.8065,0.8065
NZDCHF,20040507,050900,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040507,051000,0.8064,0.8064,0.8062,0.8062
NZDCHF,20040507,051100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040507,051200,0.8061,0.8061,0.8059,0.8059
NZDCHF,20040507,051300,0.8058,0.8058,0.8055,0.8055
NZDCHF,20040507,051400,0.8055,0.8056,0.8055,0.8056
NZDCHF,20040507,051500,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040507,051600,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040507,051700,0.8055,0.8056,0.8055,0.8056
NZDCHF,20040507,051800,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040507,051900,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040507,052000,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040507,052100,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040507,052200,0.8057,0.8057,0.8057,0.8057
NZDCHF,20040507,052300,0.8057,0.8057,0.8057,0.8057
NZDCHF,20040507,052400,0.8057,0.8057,0.8056,0.8056
NZDCHF,20040507,052500,0.8056,0.8058,0.8056,0.8058
NZDCHF,20040507,052600,0.8059,0.8060,0.8059,0.8060
NZDCHF,20040507,052700,0.8061,0.8061,0.8059,0.8059
NZDCHF,20040507,052800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040507,052900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040507,053000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040507,053100,0.8059,0.8059,0.8058,0.8058
NZDCHF,20040507,053200,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040507,053300,0.8058,0.8059,0.8058,0.8059
NZDCHF,20040507,053400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040507,053500,0.8059,0.8060,0.8059,0.8060
NZDCHF,20040507,053600,0.8060,0.8060,0.8059,0.8059
NZDCHF,20040507,053700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040507,053800,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040507,053900,0.8058,0.8060,0.8058,0.8060
NZDCHF,20040507,054000,0.8060,0.8060,0.8060,0.8060
NZDCHF,20040507,054100,0.8060,0.8060,0.8060,0.8060
NZDCHF,20040507,054200,0.8060,0.8061,0.8060,0.8061
NZDCHF,20040507,054300,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040507,054400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040507,054500,0.8062,0.8062,0.8061,0.8061
NZDCHF,20040507,054600,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040507,054700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040507,054800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040507,054900,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040507,055000,0.8063,0.8063,0.8061,0.8061
NZDCHF,20040507,055100,0.8061,0.8061,0.8060,0.8061
NZDCHF,20040507,055200,0.8062,0.8063,0.8062,0.8063
NZDCHF,20040507,055300,0.8063,0.8063,0.8061,0.8061
NZDCHF,20040507,055400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040507,055500,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040507,055600,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040507,055700,0.8060,0.8060,0.8059,0.8059
NZDCHF,20040507,055800,0.8059,0.8060,0.8059,0.8060
NZDCHF,20040507,055900,0.8060,0.8060,0.8060,0.8060
NZDCHF,20040507,060000,0.8060,0.8060,0.8059,0.8059
NZDCHF,20040507,060100,0.8058,0.8058,0.8056,0.8056
NZDCHF,20040507,060200,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040507,060300,0.8057,0.8057,0.8057,0.8057
NZDCHF,20040507,060400,0.8057,0.8057,0.8056,0.8056
NZDCHF,20040507,060500,0.8057,0.8057,0.8057,0.8057
NZDCHF,20040507,060600,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040507,060700,0.8058,0.8058,0.8057,0.8057
NZDCHF,20040507,060800,0.8057,0.8057,0.8057,0.8057
NZDCHF,20040507,060900,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040507,061000,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040507,061100,0.8058,0.8058,0.8056,0.8056
NZDCHF,20040507,061200,0.8056,0.8056,0.8055,0.8055
NZDCHF,20040507,061300,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040507,061400,0.8055,0.8056,0.8055,0.8056
NZDCHF,20040507,061500,0.8057,0.8058,0.8057,0.8058
NZDCHF,20040507,061600,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040507,061700,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040507,061800,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040507,061900,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040507,062000,0.8059,0.8059,0.8058,0.8058
NZDCHF,20040507,062100,0.8058,0.8058,0.8057,0.8057
NZDCHF,20040507,062200,0.8057,0.8058,0.8057,0.8058
NZDCHF,20040507,062300,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040507,062400,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040507,062500,0.8058,0.8058,0.8057,0.8057
NZDCHF,20040507,062600,0.8057,0.8058,0.8057,0.8058
NZDCHF,20040507,062700,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040507,062800,0.8058,0.8058,0.8057,0.8057
NZDCHF,20040507,062900,0.8057,0.8057,0.8057,0.8057
NZDCHF,20040507,063000,0.8057,0.8058,0.8057,0.8058
NZDCHF,20040507,063100,0.8058,0.8059,0.8058,0.8059
NZDCHF,20040507,063200,0.8059,0.8059,0.8058,0.8058
NZDCHF,20040507,063300,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040507,063400,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040507,063500,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040507,063600,0.8058,0.8058,0.8056,0.8057
NZDCHF,20040507,063700,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040507,063800,0.8058,0.8058,0.8057,0.8057
NZDCHF,20040507,063900,0.8057,0.8058,0.8057,0.8058
NZDCHF,20040507,064000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040507,064100,0.8059,0.8061,0.8059,0.8061
NZDCHF,20040507,064200,0.8061,0.8061,0.8060,0.8060
NZDCHF,20040507,064300,0.8060,0.8061,0.8060,0.8061
NZDCHF,20040507,064400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040507,064500,0.8061,0.8061,0.8060,0.8060
NZDCHF,20040507,064600,0.8060,0.8060,0.8060,0.8060
NZDCHF,20040507,064700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040507,064800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040507,064900,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040507,065000,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040507,065100,0.8058,0.8058,0.8057,0.8057
NZDCHF,20040507,065200,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040507,065300,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040507,065400,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040507,065500,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040507,065600,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040507,065700,0.8058,0.8060,0.8058,0.8060
NZDCHF,20040507,065800,0.8059,0.8061,0.8059,0.8061
NZDCHF,20040507,065900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040507,070000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040507,070100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040507,070200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040507,070300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040507,070400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040507,070500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040507,070600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040507,070700,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040507,070800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040507,070900,0.8061,0.8062,0.8061,0.8062
NZDCHF,20040507,071000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040507,071100,0.8061,0.8061,0.8060,0.8060
NZDCHF,20040507,071200,0.8060,0.8060,0.8059,0.8059
NZDCHF,20040507,071300,0.8059,0.8062,0.8059,0.8062
NZDCHF,20040507,071400,0.8062,0.8062,0.8061,0.8061
NZDCHF,20040507,071500,0.8061,0.8061,0.8060,0.8060
NZDCHF,20040507,071600,0.8060,0.8060,0.8059,0.8059
NZDCHF,20040507,071700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040507,071800,0.8059,0.8061,0.8059,0.8061
NZDCHF,20040507,071900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040507,072000,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040507,072100,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040507,072200,0.8060,0.8060,0.8059,0.8059
NZDCHF,20040507,072300,0.8059,0.8059,0.8057,0.8057
NZDCHF,20040507,072400,0.8056,0.8058,0.8055,0.8058
NZDCHF,20040507,072500,0.8059,0.8059,0.8058,0.8058
NZDCHF,20040507,072600,0.8058,0.8060,0.8058,0.8060
NZDCHF,20040507,072700,0.8060,0.8062,0.8060,0.8062
NZDCHF,20040507,072800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040507,072900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040507,073000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040507,073100,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040507,073200,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040507,073300,0.8064,0.8064,0.8064,0.8064
NZDCHF,20040507,073400,0.8064,0.8064,0.8064,0.8064
NZDCHF,20040507,073500,0.8064,0.8065,0.8064,0.8065
NZDCHF,20040507,073600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040507,073700,0.8065,0.8065,0.8063,0.8063
NZDCHF,20040507,073800,0.8063,0.8064,0.8063,0.8064
NZDCHF,20040507,073900,0.8065,0.8065,0.8064,0.8064
NZDCHF,20040507,074000,0.8064,0.8065,0.8064,0.8065
NZDCHF,20040507,074100,0.8065,0.8065,0.8064,0.8064
NZDCHF,20040507,074200,0.8064,0.8065,0.8064,0.8065
NZDCHF,20040507,074300,0.8066,0.8066,0.8065,0.8065
NZDCHF,20040507,074400,0.8065,0.8065,0.8062,0.8062
NZDCHF,20040507,074500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040507,074600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040507,074700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040507,074800,0.8063,0.8064,0.8063,0.8064
NZDCHF,20040507,074900,0.8063,0.8063,0.8062,0.8062
NZDCHF,20040507,075000,0.8062,0.8063,0.8062,0.8063
NZDCHF,20040507,075100,0.8063,0.8064,0.8063,0.8064
NZDCHF,20040507,075200,0.8064,0.8065,0.8064,0.8065
NZDCHF,20040507,075300,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040507,075400,0.8065,0.8066,0.8065,0.8066
NZDCHF,20040507,075500,0.8066,0.8066,0.8065,0.8065
NZDCHF,20040507,075600,0.8065,0.8066,0.8065,0.8066
NZDCHF,20040507,075700,0.8066,0.8066,0.8065,0.8065
NZDCHF,20040507,075800,0.8065,0.8066,0.8065,0.8066
NZDCHF,20040507,075900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040507,080000,0.8066,0.8066,0.8064,0.8064
NZDCHF,20040507,080100,0.8063,0.8063,0.8062,0.8062
NZDCHF,20040507,080200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040507,080300,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040507,080400,0.8061,0.8062,0.8061,0.8062
NZDCHF,20040507,080500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040507,080600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040507,080700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040507,080800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040507,080900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040507,081000,0.8062,0.8062,0.8061,0.8061
NZDCHF,20040507,081100,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040507,081200,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040507,081300,0.8061,0.8062,0.8061,0.8062
NZDCHF,20040507,081400,0.8062,0.8063,0.8062,0.8063
NZDCHF,20040507,081500,0.8063,0.8065,0.8063,0.8063
NZDCHF,20040507,081600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040507,081700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040507,081800,0.8062,0.8063,0.8062,0.8063
NZDCHF,20040507,081900,0.8063,0.8064,0.8063,0.8064
NZDCHF,20040507,082000,0.8064,0.8065,0.8064,0.8065
NZDCHF,20040507,082100,0.8067,0.8067,0.8066,0.8066
NZDCHF,20040507,082200,0.8065,0.8067,0.8065,0.8067
NZDCHF,20040507,082300,0.8067,0.8069,0.8067,0.8067
NZDCHF,20040507,082400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040507,082500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040507,082600,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040507,082700,0.8065,0.8066,0.8065,0.8065
NZDCHF,20040507,082800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040507,082900,0.8063,0.8066,0.8063,0.8066
NZDCHF,20040507,083000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20040507,083100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20040507,083200,0.8066,0.8070,0.8066,0.8070
NZDCHF,20040507,083300,0.8070,0.8070,0.8068,0.8068
NZDCHF,20040507,083400,0.8067,0.8068,0.8067,0.8068
NZDCHF,20040507,083500,0.8069,0.8071,0.8069,0.8071
NZDCHF,20040507,083600,0.8072,0.8072,0.8072,0.8072
NZDCHF,20040507,083700,0.8072,0.8072,0.8069,0.8069
NZDCHF,20040507,083800,0.8068,0.8069,0.8068,0.8068
NZDCHF,20040507,083900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20040507,084000,0.8067,0.8067,0.8064,0.8065
NZDCHF,20040507,084100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040507,084200,0.8064,0.8065,0.8063,0.8065
NZDCHF,20040507,084300,0.8064,0.8064,0.8062,0.8062
NZDCHF,20040507,084400,0.8062,0.8063,0.8062,0.8063
NZDCHF,20040507,084500,0.8064,0.8064,0.8064,0.8064
NZDCHF,20040507,084600,0.8064,0.8066,0.8064,0.8066
NZDCHF,20040507,084700,0.8065,0.8067,0.8065,0.8066
NZDCHF,20040507,084800,0.8066,0.8066,0.8064,0.8064
NZDCHF,20040507,084900,0.8064,0.8064,0.8063,0.8064
NZDCHF,20040507,085000,0.8064,0.8064,0.8063,0.8063
NZDCHF,20040507,085100,0.8063,0.8063,0.8062,0.8062
NZDCHF,20040507,085200,0.8062,0.8062,0.8061,0.8061
NZDCHF,20040507,085300,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040507,085400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040507,085500,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040507,085600,0.8061,0.8062,0.8061,0.8062
NZDCHF,20040507,085700,0.8062,0.8062,0.8061,0.8061
NZDCHF,20040507,085800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040507,085900,0.8062,0.8063,0.8062,0.8063
NZDCHF,20040507,090000,0.8064,0.8066,0.8064,0.8066
NZDCHF,20040507,090100,0.8066,0.8066,0.8058,0.8058
NZDCHF,20040507,090200,0.8058,0.8058,0.8056,0.8056
NZDCHF,20040507,090300,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040507,090400,0.8055,0.8055,0.8054,0.8054
NZDCHF,20040507,090500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040507,090600,0.8054,0.8054,0.8053,0.8053
NZDCHF,20040507,090700,0.8053,0.8053,0.8051,0.8051
NZDCHF,20040507,090800,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040507,090900,0.8051,0.8054,0.8051,0.8053
NZDCHF,20040507,091000,0.8053,0.8054,0.8053,0.8054
NZDCHF,20040507,091100,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040507,091200,0.8056,0.8058,0.8055,0.8058
NZDCHF,20040507,091300,0.8059,0.8062,0.8059,0.8061
NZDCHF,20040507,091400,0.8060,0.8060,0.8054,0.8054
NZDCHF,20040507,091500,0.8054,0.8055,0.8054,0.8055
NZDCHF,20040507,091600,0.8056,0.8056,0.8055,0.8055
NZDCHF,20040507,091700,0.8055,0.8056,0.8055,0.8056
NZDCHF,20040507,091800,0.8055,0.8055,0.8045,0.8045
NZDCHF,20040507,091900,0.8045,0.8046,0.8045,0.8046
NZDCHF,20040507,092000,0.8047,0.8052,0.8047,0.8052
NZDCHF,20040507,092100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040507,092200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040507,092300,0.8052,0.8054,0.8052,0.8054
NZDCHF,20040507,092400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040507,092500,0.8053,0.8053,0.8052,0.8052
NZDCHF,20040507,092600,0.8053,0.8053,0.8053,0.8053
NZDCHF,20040507,092700,0.8053,0.8054,0.8053,0.8054
NZDCHF,20040507,092800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040507,092900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040507,093000,0.8054,0.8058,0.8054,0.8058
NZDCHF,20040507,093100,0.8056,0.8057,0.8056,0.8057
NZDCHF,20040507,093200,0.8056,0.8056,0.8055,0.8055
NZDCHF,20040507,093300,0.8054,0.8054,0.8052,0.8053
NZDCHF,20040507,093400,0.8053,0.8054,0.8053,0.8054
NZDCHF,20040507,093500,0.8054,0.8058,0.8054,0.8058
NZDCHF,20040507,093600,0.8058,0.8059,0.8058,0.8059
NZDCHF,20040507,093700,0.8058,0.8058,0.8050,0.8050
NZDCHF,20040507,093800,0.8050,0.8050,0.8049,0.8049
NZDCHF,20040507,093900,0.8049,0.8050,0.8047,0.8047
NZDCHF,20040507,094000,0.8046,0.8047,0.8045,0.8046
NZDCHF,20040507,094100,0.8045,0.8045,0.8044,0.8044
NZDCHF,20040507,094200,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040507,094300,0.8044,0.8046,0.8044,0.8046
NZDCHF,20040507,094400,0.8047,0.8048,0.8047,0.8047
NZDCHF,20040507,094500,0.8047,0.8047,0.8043,0.8043
NZDCHF,20040507,094600,0.8045,0.8051,0.8045,0.8051
NZDCHF,20040507,094700,0.8048,0.8048,0.8046,0.8046
NZDCHF,20040507,094800,0.8045,0.8050,0.8045,0.8050
NZDCHF,20040507,094900,0.8051,0.8051,0.8047,0.8047
NZDCHF,20040507,095000,0.8046,0.8046,0.8043,0.8043
NZDCHF,20040507,095100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040507,095200,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040507,095300,0.8044,0.8044,0.8043,0.8043
NZDCHF,20040507,095400,0.8043,0.8046,0.8043,0.8046
NZDCHF,20040507,095500,0.8047,0.8048,0.8047,0.8047
NZDCHF,20040507,095600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040507,095700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040507,095800,0.8048,0.8051,0.8048,0.8051
NZDCHF,20040507,095900,0.8052,0.8054,0.8052,0.8054
NZDCHF,20040507,100000,0.8054,0.8054,0.8051,0.8051
NZDCHF,20040507,100100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040507,100200,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040507,100300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040507,100400,0.8050,0.8050,0.8050,0.8050
NZDCHF,20040507,100500,0.8050,0.8050,0.8048,0.8048
NZDCHF,20040507,100600,0.8049,0.8049,0.8047,0.8047
NZDCHF,20040507,100700,0.8046,0.8046,0.8045,0.8045
NZDCHF,20040507,100800,0.8046,0.8047,0.8046,0.8047
NZDCHF,20040507,100900,0.8047,0.8049,0.8047,0.8049
NZDCHF,20040507,101000,0.8048,0.8051,0.8048,0.8051
NZDCHF,20040507,101100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040507,101200,0.8052,0.8052,0.8049,0.8049
NZDCHF,20040507,101300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040507,101400,0.8050,0.8050,0.8050,0.8050
NZDCHF,20040507,101500,0.8050,0.8051,0.8049,0.8051
NZDCHF,20040507,101600,0.8052,0.8053,0.8052,0.8053
NZDCHF,20040507,101700,0.8055,0.8055,0.8054,0.8054
NZDCHF,20040507,101800,0.8054,0.8056,0.8054,0.8056
NZDCHF,20040507,101900,0.8056,0.8061,0.8056,0.8061
NZDCHF,20040507,102000,0.8061,0.8062,0.8061,0.8062
NZDCHF,20040507,102100,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040507,102200,0.8061,0.8061,0.8060,0.8060
NZDCHF,20040507,102300,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040507,102400,0.8062,0.8065,0.8061,0.8065
NZDCHF,20040507,102500,0.8067,0.8067,0.8065,0.8065
NZDCHF,20040507,102600,0.8065,0.8066,0.8063,0.8066
NZDCHF,20040507,102700,0.8066,0.8066,0.8065,0.8066
NZDCHF,20040507,102800,0.8067,0.8070,0.8067,0.8070
NZDCHF,20040507,102900,0.8069,0.8069,0.8066,0.8066
NZDCHF,20040507,103000,0.8066,0.8066,0.8065,0.8066
NZDCHF,20040507,103100,0.8066,0.8066,0.8063,0.8063
NZDCHF,20040507,103200,0.8062,0.8062,0.8061,0.8061
NZDCHF,20040507,103300,0.8061,0.8061,0.8059,0.8059
NZDCHF,20040507,103400,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040507,103500,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040507,103600,0.8059,0.8059,0.8058,0.8058
NZDCHF,20040507,103700,0.8058,0.8058,0.8057,0.8058
NZDCHF,20040507,103800,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040507,103900,0.8058,0.8059,0.8058,0.8059
NZDCHF,20040507,104000,0.8059,0.8060,0.8059,0.8060
NZDCHF,20040507,104100,0.8059,0.8059,0.8058,0.8058
NZDCHF,20040507,104200,0.8058,0.8058,0.8056,0.8056
NZDCHF,20040507,104300,0.8057,0.8058,0.8057,0.8058
NZDCHF,20040507,104400,0.8057,0.8057,0.8054,0.8054
NZDCHF,20040507,104500,0.8055,0.8056,0.8055,0.8056
NZDCHF,20040507,104600,0.8057,0.8057,0.8057,0.8057
NZDCHF,20040507,104700,0.8058,0.8058,0.8056,0.8056
NZDCHF,20040507,104800,0.8056,0.8056,0.8054,0.8054
NZDCHF,20040507,104900,0.8053,0.8054,0.8053,0.8054
NZDCHF,20040507,105000,0.8055,0.8056,0.8055,0.8056
NZDCHF,20040507,105100,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040507,105200,0.8057,0.8059,0.8055,0.8056
NZDCHF,20040507,105300,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040507,105400,0.8057,0.8057,0.8056,0.8056
NZDCHF,20040507,105500,0.8056,0.8057,0.8056,0.8057
NZDCHF,20040507,105600,0.8058,0.8058,0.8057,0.8058
NZDCHF,20040507,105700,0.8058,0.8058,0.8056,0.8056
NZDCHF,20040507,105800,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040507,105900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040507,110000,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040507,110100,0.8055,0.8055,0.8054,0.8054
NZDCHF,20040507,110200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040507,110300,0.8055,0.8056,0.8055,0.8056
NZDCHF,20040507,110400,0.8056,0.8056,0.8055,0.8055
NZDCHF,20040507,110500,0.8055,0.8055,0.8054,0.8054
NZDCHF,20040507,110600,0.8055,0.8056,0.8055,0.8056
NZDCHF,20040507,110700,0.8057,0.8058,0.8057,0.8058
NZDCHF,20040507,110800,0.8058,0.8063,0.8058,0.8062
NZDCHF,20040507,110900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040507,111000,0.8062,0.8066,0.8062,0.8066
NZDCHF,20040507,111100,0.8066,0.8066,0.8065,0.8065
NZDCHF,20040507,111200,0.8064,0.8064,0.8062,0.8062
NZDCHF,20040507,111300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040507,111400,0.8063,0.8066,0.8063,0.8066
NZDCHF,20040507,111500,0.8066,0.8067,0.8066,0.8067
NZDCHF,20040507,111600,0.8067,0.8069,0.8067,0.8068
NZDCHF,20040507,111700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20040507,111800,0.8068,0.8068,0.8066,0.8067
NZDCHF,20040507,111900,0.8068,0.8069,0.8068,0.8069
NZDCHF,20040507,112000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040507,112100,0.8070,0.8074,0.8070,0.8074
NZDCHF,20040507,112200,0.8074,0.8074,0.8073,0.8073
NZDCHF,20040507,112300,0.8073,0.8077,0.8073,0.8075
NZDCHF,20040507,112400,0.8073,0.8077,0.8073,0.8077
NZDCHF,20040507,112500,0.8076,0.8076,0.8074,0.8074
NZDCHF,20040507,112600,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040507,112700,0.8076,0.8076,0.8074,0.8074
NZDCHF,20040507,112800,0.8073,0.8073,0.8069,0.8069
NZDCHF,20040507,112900,0.8069,0.8070,0.8067,0.8067
NZDCHF,20040507,113000,0.8066,0.8067,0.8066,0.8067
NZDCHF,20040507,113100,0.8068,0.8069,0.8068,0.8068
NZDCHF,20040507,113200,0.8067,0.8067,0.8066,0.8066
NZDCHF,20040507,113300,0.8068,0.8070,0.8068,0.8070
NZDCHF,20040507,113400,0.8070,0.8070,0.8069,0.8069
NZDCHF,20040507,113500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040507,113600,0.8070,0.8071,0.8070,0.8071
NZDCHF,20040507,113700,0.8070,0.8070,0.8070,0.8070
NZDCHF,20040507,113800,0.8070,0.8071,0.8070,0.8071
NZDCHF,20040507,113900,0.8071,0.8071,0.8070,0.8070
NZDCHF,20040507,114000,0.8070,0.8070,0.8070,0.8070
NZDCHF,20040507,114100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20040507,114200,0.8071,0.8073,0.8071,0.8071
NZDCHF,20040507,114300,0.8070,0.8070,0.8070,0.8070
NZDCHF,20040507,114400,0.8070,0.8070,0.8069,0.8069
NZDCHF,20040507,114500,0.8069,0.8069,0.8068,0.8068
NZDCHF,20040507,114600,0.8068,0.8069,0.8068,0.8069
NZDCHF,20040507,114700,0.8070,0.8070,0.8068,0.8068
NZDCHF,20040507,114800,0.8067,0.8069,0.8067,0.8069
NZDCHF,20040507,114900,0.8069,0.8070,0.8069,0.8070
NZDCHF,20040507,115000,0.8069,0.8069,0.8068,0.8069
NZDCHF,20040507,115100,0.8068,0.8068,0.8067,0.8067
NZDCHF,20040507,115200,0.8066,0.8066,0.8065,0.8065
NZDCHF,20040507,115300,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040507,115400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040507,115500,0.8064,0.8066,0.8063,0.8066
NZDCHF,20040507,115600,0.8066,0.8069,0.8066,0.8069
NZDCHF,20040507,115700,0.8070,0.8070,0.8070,0.8070
NZDCHF,20040507,115800,0.8070,0.8070,0.8070,0.8070
NZDCHF,20040507,115900,0.8070,0.8070,0.8069,0.8069
NZDCHF,20040507,120000,0.8069,0.8069,0.8067,0.8067
NZDCHF,20040507,120100,0.8066,0.8066,0.8065,0.8065
NZDCHF,20040507,120200,0.8064,0.8065,0.8062,0.8063
NZDCHF,20040507,120300,0.8064,0.8066,0.8064,0.8066
NZDCHF,20040507,120400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040507,120500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040507,120600,0.8066,0.8067,0.8066,0.8066
NZDCHF,20040507,120700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040507,120800,0.8066,0.8066,0.8064,0.8064
NZDCHF,20040507,120900,0.8063,0.8063,0.8061,0.8061
NZDCHF,20040507,121000,0.8060,0.8060,0.8059,0.8059
NZDCHF,20040507,121100,0.8060,0.8061,0.8059,0.8059
NZDCHF,20040507,121200,0.8059,0.8061,0.8059,0.8061
NZDCHF,20040507,121300,0.8062,0.8063,0.8062,0.8062
NZDCHF,20040507,121400,0.8062,0.8062,0.8061,0.8061
NZDCHF,20040507,121500,0.8061,0.8061,0.8060,0.8060
NZDCHF,20040507,121600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040507,121700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040507,121800,0.8059,0.8059,0.8049,0.8049
NZDCHF,20040507,121900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040507,122000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040507,122100,0.8047,0.8047,0.8045,0.8045
NZDCHF,20040507,122200,0.8045,0.8048,0.8045,0.8048
NZDCHF,20040507,122300,0.8052,0.8058,0.8052,0.8058
NZDCHF,20040507,122400,0.8059,0.8061,0.8059,0.8061
NZDCHF,20040507,122500,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040507,122600,0.8061,0.8061,0.8055,0.8055
NZDCHF,20040507,122700,0.8054,0.8054,0.8052,0.8052
NZDCHF,20040507,122800,0.8052,0.8054,0.8052,0.8053
NZDCHF,20040507,122900,0.8053,0.8053,0.8052,0.8052
NZDCHF,20040507,123000,0.8053,0.8054,0.8053,0.8054
NZDCHF,20040507,123100,0.8053,0.8053,0.8050,0.8050
NZDCHF,20040507,123200,0.8050,0.8051,0.8049,0.8051
NZDCHF,20040507,123300,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040507,123400,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040507,123500,0.8051,0.8051,0.8050,0.8050
NZDCHF,20040507,123600,0.8051,0.8052,0.8051,0.8051
NZDCHF,20040507,123700,0.8050,0.8050,0.8048,0.8048
NZDCHF,20040507,123800,0.8049,0.8050,0.8049,0.8050
NZDCHF,20040507,123900,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040507,124000,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040507,124100,0.8051,0.8054,0.8051,0.8054
NZDCHF,20040507,124200,0.8054,0.8054,0.8053,0.8053
NZDCHF,20040507,124300,0.8053,0.8055,0.8053,0.8055
NZDCHF,20040507,124400,0.8055,0.8056,0.8055,0.8056
NZDCHF,20040507,124500,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040507,124600,0.8056,0.8056,0.8055,0.8055
NZDCHF,20040507,124700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040507,124800,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040507,124900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040507,125000,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040507,125100,0.8054,0.8055,0.8054,0.8055
NZDCHF,20040507,125200,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040507,125300,0.8055,0.8056,0.8055,0.8056
NZDCHF,20040507,125400,0.8058,0.8059,0.8058,0.8059
NZDCHF,20040507,125500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040507,125600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040507,125700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040507,125800,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040507,125900,0.8058,0.8059,0.8058,0.8059
NZDCHF,20040507,130000,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040507,130100,0.8061,0.8063,0.8060,0.8063
NZDCHF,20040507,130200,0.8064,0.8065,0.8064,0.8065
NZDCHF,20040507,130300,0.8065,0.8065,0.8064,0.8064
NZDCHF,20040507,130400,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040507,130500,0.8063,0.8065,0.8063,0.8065
NZDCHF,20040507,130600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040507,130700,0.8065,0.8068,0.8065,0.8068
NZDCHF,20040507,130800,0.8069,0.8073,0.8069,0.8073
NZDCHF,20040507,130900,0.8073,0.8073,0.8065,0.8065
NZDCHF,20040507,131000,0.8062,0.8063,0.8062,0.8063
NZDCHF,20040507,131100,0.8065,0.8066,0.8065,0.8065
NZDCHF,20040507,131200,0.8065,0.8067,0.8065,0.8067
NZDCHF,20040507,131300,0.8066,0.8066,0.8061,0.8061
NZDCHF,20040507,131400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040507,131500,0.8062,0.8062,0.8061,0.8061
NZDCHF,20040507,131600,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040507,131700,0.8061,0.8061,0.8058,0.8058
NZDCHF,20040507,131800,0.8058,0.8058,0.8057,0.8057
NZDCHF,20040507,131900,0.8056,0.8056,0.8055,0.8056
NZDCHF,20040507,132000,0.8057,0.8058,0.8057,0.8057
NZDCHF,20040507,132100,0.8056,0.8056,0.8055,0.8055
NZDCHF,20040507,132200,0.8055,0.8055,0.8054,0.8055
NZDCHF,20040507,132300,0.8055,0.8056,0.8055,0.8056
NZDCHF,20040507,132400,0.8056,0.8057,0.8056,0.8056
NZDCHF,20040507,132500,0.8055,0.8055,0.8053,0.8053
NZDCHF,20040507,132600,0.8053,0.8053,0.8051,0.8051
NZDCHF,20040507,132700,0.8052,0.8054,0.8052,0.8054
NZDCHF,20040507,132800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040507,132900,0.8055,0.8056,0.8055,0.8055
NZDCHF,20040507,133000,0.8054,0.8055,0.8054,0.8055
NZDCHF,20040507,133100,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040507,133200,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040507,133300,0.8056,0.8056,0.8054,0.8054
NZDCHF,20040507,133400,0.8053,0.8053,0.8052,0.8053
NZDCHF,20040507,133500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040507,133600,0.8054,0.8057,0.8053,0.8057
NZDCHF,20040507,133700,0.8059,0.8061,0.8059,0.8061
NZDCHF,20040507,133800,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040507,133900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040507,134000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040507,134100,0.8062,0.8062,0.8061,0.8061
NZDCHF,20040507,134200,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040507,134300,0.8061,0.8061,0.8060,0.8060
NZDCHF,20040507,134400,0.8061,0.8063,0.8061,0.8063
NZDCHF,20040507,134500,0.8063,0.8063,0.8062,0.8062
NZDCHF,20040507,134600,0.8062,0.8063,0.8062,0.8063
NZDCHF,20040507,134700,0.8063,0.8065,0.8063,0.8065
NZDCHF,20040507,134800,0.8065,0.8065,0.8063,0.8063
NZDCHF,20040507,134900,0.8062,0.8063,0.8062,0.8063
NZDCHF,20040507,135000,0.8063,0.8063,0.8062,0.8062
NZDCHF,20040507,135100,0.8062,0.8067,0.8062,0.8067
NZDCHF,20040507,135200,0.8068,0.8069,0.8068,0.8069
NZDCHF,20040507,135300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040507,135400,0.8069,0.8069,0.8067,0.8067
NZDCHF,20040507,135500,0.8067,0.8067,0.8067,0.8067
NZDCHF,20040507,135600,0.8068,0.8071,0.8068,0.8071
NZDCHF,20040507,135700,0.8072,0.8073,0.8072,0.8073
NZDCHF,20040507,135800,0.8074,0.8079,0.8074,0.8079
NZDCHF,20040507,135900,0.8079,0.8080,0.8079,0.8080
NZDCHF,20040507,140000,0.8081,0.8081,0.8079,0.8079
NZDCHF,20040507,140100,0.8081,0.8081,0.8077,0.8077
NZDCHF,20040507,140200,0.8078,0.8079,0.8078,0.8078
NZDCHF,20040507,140300,0.8079,0.8079,0.8077,0.8077
NZDCHF,20040507,140400,0.8076,0.8077,0.8076,0.8077
NZDCHF,20040507,140500,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040507,140600,0.8076,0.8077,0.8076,0.8076
NZDCHF,20040507,140700,0.8076,0.8076,0.8075,0.8075
NZDCHF,20040507,140800,0.8076,0.8076,0.8073,0.8073
NZDCHF,20040507,140900,0.8072,0.8072,0.8067,0.8067
NZDCHF,20040507,141000,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040507,141100,0.8063,0.8066,0.8063,0.8066
NZDCHF,20040507,141200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040507,141300,0.8066,0.8069,0.8066,0.8069
NZDCHF,20040507,141400,0.8069,0.8070,0.8069,0.8070
NZDCHF,20040507,141500,0.8071,0.8073,0.8071,0.8073
NZDCHF,20040507,141600,0.8073,0.8073,0.8072,0.8072
NZDCHF,20040507,141700,0.8072,0.8072,0.8069,0.8069
NZDCHF,20040507,141800,0.8070,0.8074,0.8070,0.8074
NZDCHF,20040507,141900,0.8074,0.8077,0.8074,0.8077
NZDCHF,20040507,142000,0.8077,0.8077,0.8076,0.8076
NZDCHF,20040507,142100,0.8076,0.8077,0.8075,0.8075
NZDCHF,20040507,142200,0.8074,0.8077,0.8074,0.8077
NZDCHF,20040507,142300,0.8079,0.8081,0.8079,0.8080
NZDCHF,20040507,142400,0.8079,0.8079,0.8077,0.8077
NZDCHF,20040507,142500,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040507,142600,0.8078,0.8078,0.8077,0.8077
NZDCHF,20040507,142700,0.8076,0.8076,0.8073,0.8073
NZDCHF,20040507,142800,0.8073,0.8075,0.8073,0.8075
NZDCHF,20040507,142900,0.8076,0.8077,0.8061,0.8061
NZDCHF,20040507,143000,0.8059,0.8067,0.8055,0.8066
NZDCHF,20040507,143100,0.8065,0.8114,0.8065,0.8106
NZDCHF,20040507,143200,0.8107,0.8107,0.8095,0.8096
NZDCHF,20040507,143300,0.8087,0.8106,0.8084,0.8105
NZDCHF,20040507,143400,0.8102,0.8102,0.8071,0.8071
NZDCHF,20040507,143500,0.8068,0.8070,0.8064,0.8070
NZDCHF,20040507,143600,0.8072,0.8073,0.8064,0.8067
NZDCHF,20040507,143700,0.8066,0.8066,0.8055,0.8056
NZDCHF,20040507,143800,0.8057,0.8069,0.8057,0.8062
NZDCHF,20040507,143900,0.8061,0.8062,0.8057,0.8058
NZDCHF,20040507,144000,0.8062,0.8071,0.8062,0.8071
NZDCHF,20040507,144100,0.8072,0.8072,0.8066,0.8070
NZDCHF,20040507,144200,0.8069,0.8072,0.8067,0.8067
NZDCHF,20040507,144300,0.8066,0.8069,0.8066,0.8069
NZDCHF,20040507,144400,0.8068,0.8068,0.8065,0.8065
NZDCHF,20040507,144500,0.8065,0.8066,0.8065,0.8066
NZDCHF,20040507,144600,0.8067,0.8069,0.8067,0.8067
NZDCHF,20040507,144700,0.8069,0.8074,0.8069,0.8074
NZDCHF,20040507,144800,0.8075,0.8077,0.8075,0.8077
NZDCHF,20040507,144900,0.8079,0.8081,0.8079,0.8081
NZDCHF,20040507,145000,0.8082,0.8085,0.8080,0.8080
NZDCHF,20040507,145100,0.8078,0.8079,0.8076,0.8076
NZDCHF,20040507,145200,0.8075,0.8080,0.8075,0.8077
NZDCHF,20040507,145300,0.8078,0.8082,0.8078,0.8081
NZDCHF,20040507,145400,0.8080,0.8086,0.8080,0.8086
NZDCHF,20040507,145500,0.8086,0.8086,0.8078,0.8078
NZDCHF,20040507,145600,0.8077,0.8080,0.8074,0.8074
NZDCHF,20040507,145700,0.8073,0.8074,0.8072,0.8074
NZDCHF,20040507,145800,0.8073,0.8073,0.8069,0.8069
NZDCHF,20040507,145900,0.8069,0.8070,0.8068,0.8069
NZDCHF,20040507,150000,0.8069,0.8072,0.8069,0.8072
NZDCHF,20040507,150100,0.8071,0.8072,0.8070,0.8072
NZDCHF,20040507,150200,0.8070,0.8070,0.8063,0.8064
NZDCHF,20040507,150300,0.8065,0.8065,0.8051,0.8051
NZDCHF,20040507,150400,0.8046,0.8048,0.8045,0.8048
NZDCHF,20040507,150500,0.8047,0.8047,0.8045,0.8045
NZDCHF,20040507,150600,0.8045,0.8047,0.8043,0.8043
NZDCHF,20040507,150700,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040507,150800,0.8041,0.8041,0.8032,0.8032
NZDCHF,20040507,150900,0.8031,0.8032,0.8031,0.8032
NZDCHF,20040507,151000,0.8032,0.8037,0.8032,0.8037
NZDCHF,20040507,151100,0.8037,0.8037,0.8034,0.8034
NZDCHF,20040507,151200,0.8034,0.8036,0.8034,0.8036
NZDCHF,20040507,151300,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040507,151400,0.8036,0.8036,0.8034,0.8035
NZDCHF,20040507,151500,0.8036,0.8040,0.8036,0.8040
NZDCHF,20040507,151600,0.8041,0.8041,0.8040,0.8040
NZDCHF,20040507,151700,0.8041,0.8044,0.8041,0.8044
NZDCHF,20040507,151800,0.8045,0.8047,0.8045,0.8047
NZDCHF,20040507,151900,0.8046,0.8046,0.8043,0.8043
NZDCHF,20040507,152000,0.8043,0.8044,0.8043,0.8044
NZDCHF,20040507,152100,0.8045,0.8046,0.8045,0.8046
NZDCHF,20040507,152200,0.8047,0.8047,0.8046,0.8046
NZDCHF,20040507,152300,0.8045,0.8047,0.8044,0.8047
NZDCHF,20040507,152400,0.8047,0.8047,0.8046,0.8046
NZDCHF,20040507,152500,0.8046,0.8048,0.8046,0.8048
NZDCHF,20040507,152600,0.8047,0.8051,0.8047,0.8051
NZDCHF,20040507,152700,0.8051,0.8052,0.8051,0.8052
NZDCHF,20040507,152800,0.8051,0.8054,0.8051,0.8053
NZDCHF,20040507,152900,0.8054,0.8055,0.8054,0.8055
NZDCHF,20040507,153000,0.8055,0.8056,0.8055,0.8056
NZDCHF,20040507,153100,0.8057,0.8061,0.8057,0.8061
NZDCHF,20040507,153200,0.8062,0.8062,0.8057,0.8057
NZDCHF,20040507,153300,0.8055,0.8055,0.8054,0.8054
NZDCHF,20040507,153400,0.8055,0.8059,0.8055,0.8059
NZDCHF,20040507,153500,0.8059,0.8060,0.8058,0.8060
NZDCHF,20040507,153600,0.8061,0.8062,0.8058,0.8058
NZDCHF,20040507,153700,0.8056,0.8056,0.8050,0.8050
NZDCHF,20040507,153800,0.8051,0.8055,0.8051,0.8055
NZDCHF,20040507,153900,0.8056,0.8056,0.8055,0.8055
NZDCHF,20040507,154000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040507,154100,0.8054,0.8056,0.8054,0.8055
NZDCHF,20040507,154200,0.8054,0.8057,0.8054,0.8057
NZDCHF,20040507,154300,0.8057,0.8058,0.8057,0.8058
NZDCHF,20040507,154400,0.8057,0.8057,0.8056,0.8056
NZDCHF,20040507,154500,0.8056,0.8056,0.8054,0.8054
NZDCHF,20040507,154600,0.8054,0.8059,0.8054,0.8059
NZDCHF,20040507,154700,0.8060,0.8070,0.8060,0.8070
NZDCHF,20040507,154800,0.8068,0.8069,0.8068,0.8069
NZDCHF,20040507,154900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040507,155000,0.8070,0.8070,0.8069,0.8069
NZDCHF,20040507,155100,0.8068,0.8068,0.8066,0.8068
NZDCHF,20040507,155200,0.8069,0.8072,0.8069,0.8069
NZDCHF,20040507,155300,0.8068,0.8069,0.8067,0.8069
NZDCHF,20040507,155400,0.8070,0.8070,0.8069,0.8069
NZDCHF,20040507,155500,0.8069,0.8071,0.8069,0.8071
NZDCHF,20040507,155600,0.8071,0.8071,0.8069,0.8070
NZDCHF,20040507,155700,0.8071,0.8073,0.8071,0.8073
NZDCHF,20040507,155800,0.8073,0.8074,0.8073,0.8074
NZDCHF,20040507,155900,0.8074,0.8076,0.8074,0.8076
NZDCHF,20040507,160000,0.8076,0.8076,0.8074,0.8074
NZDCHF,20040507,160100,0.8074,0.8075,0.8074,0.8075
NZDCHF,20040507,160200,0.8076,0.8076,0.8074,0.8074
NZDCHF,20040507,160300,0.8074,0.8074,0.8072,0.8072
NZDCHF,20040507,160400,0.8071,0.8071,0.8065,0.8065
NZDCHF,20040507,160500,0.8063,0.8063,0.8056,0.8056
NZDCHF,20040507,160600,0.8059,0.8064,0.8059,0.8064
NZDCHF,20040507,160700,0.8065,0.8069,0.8065,0.8069
NZDCHF,20040507,160800,0.8069,0.8069,0.8067,0.8067
NZDCHF,20040507,160900,0.8066,0.8066,0.8062,0.8066
NZDCHF,20040507,161000,0.8066,0.8068,0.8066,0.8068
NZDCHF,20040507,161100,0.8069,0.8072,0.8069,0.8069
NZDCHF,20040507,161200,0.8067,0.8072,0.8066,0.8070
NZDCHF,20040507,161300,0.8069,0.8069,0.8062,0.8062
NZDCHF,20040507,161400,0.8063,0.8066,0.8063,0.8065
NZDCHF,20040507,161500,0.8065,0.8065,0.8062,0.8063
NZDCHF,20040507,161600,0.8064,0.8064,0.8060,0.8060
NZDCHF,20040507,161700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040507,161800,0.8058,0.8058,0.8055,0.8057
NZDCHF,20040507,161900,0.8056,0.8056,0.8054,0.8054
NZDCHF,20040507,162000,0.8055,0.8056,0.8055,0.8056
NZDCHF,20040507,162100,0.8057,0.8062,0.8057,0.8061
NZDCHF,20040507,162200,0.8059,0.8059,0.8052,0.8052
NZDCHF,20040507,162300,0.8053,0.8055,0.8053,0.8053
NZDCHF,20040507,162400,0.8052,0.8052,0.8044,0.8044
NZDCHF,20040507,162500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040507,162600,0.8044,0.8044,0.8039,0.8039
NZDCHF,20040507,162700,0.8038,0.8040,0.8038,0.8040
NZDCHF,20040507,162800,0.8039,0.8039,0.8031,0.8031
NZDCHF,20040507,162900,0.8031,0.8041,0.8031,0.8041
NZDCHF,20040507,163000,0.8042,0.8042,0.8036,0.8040
NZDCHF,20040507,163100,0.8041,0.8046,0.8041,0.8045
NZDCHF,20040507,163200,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040507,163300,0.8044,0.8044,0.8043,0.8043
NZDCHF,20040507,163400,0.8043,0.8043,0.8030,0.8030
NZDCHF,20040507,163500,0.8031,0.8035,0.8031,0.8032
NZDCHF,20040507,163600,0.8031,0.8031,0.8028,0.8028
NZDCHF,20040507,163700,0.8027,0.8027,0.8023,0.8025
NZDCHF,20040507,163800,0.8026,0.8029,0.8016,0.8016
NZDCHF,20040507,163900,0.8017,0.8020,0.8017,0.8020
NZDCHF,20040507,164000,0.8019,0.8019,0.8017,0.8017
NZDCHF,20040507,164100,0.8017,0.8018,0.8017,0.8017
NZDCHF,20040507,164200,0.8016,0.8019,0.8016,0.8019
NZDCHF,20040507,164300,0.8019,0.8027,0.8019,0.8027
NZDCHF,20040507,164400,0.8029,0.8033,0.8029,0.8033
NZDCHF,20040507,164500,0.8035,0.8039,0.8035,0.8039
NZDCHF,20040507,164600,0.8038,0.8039,0.8038,0.8039
NZDCHF,20040507,164700,0.8040,0.8041,0.8040,0.8040
NZDCHF,20040507,164800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040507,164900,0.8040,0.8041,0.8039,0.8039
NZDCHF,20040507,165000,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040507,165100,0.8038,0.8040,0.8038,0.8040
NZDCHF,20040507,165200,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040507,165300,0.8041,0.8045,0.8041,0.8045
NZDCHF,20040507,165400,0.8045,0.8047,0.8045,0.8046
NZDCHF,20040507,165500,0.8045,0.8045,0.8043,0.8045
NZDCHF,20040507,165600,0.8045,0.8045,0.8044,0.8045
NZDCHF,20040507,165700,0.8045,0.8045,0.8042,0.8042
NZDCHF,20040507,165800,0.8041,0.8043,0.8040,0.8043
NZDCHF,20040507,165900,0.8044,0.8045,0.8043,0.8043
NZDCHF,20040507,170000,0.8043,0.8045,0.8043,0.8043
NZDCHF,20040507,170100,0.8042,0.8042,0.8040,0.8041
NZDCHF,20040507,170200,0.8043,0.8044,0.8043,0.8043
NZDCHF,20040507,170300,0.8043,0.8043,0.8041,0.8041
NZDCHF,20040507,170400,0.8041,0.8041,0.8038,0.8038
NZDCHF,20040507,170500,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040507,170600,0.8039,0.8042,0.8039,0.8041
NZDCHF,20040507,170700,0.8041,0.8041,0.8040,0.8041
NZDCHF,20040507,170800,0.8041,0.8044,0.8041,0.8043
NZDCHF,20040507,170900,0.8042,0.8042,0.8035,0.8035
NZDCHF,20040507,171000,0.8034,0.8034,0.8030,0.8030
NZDCHF,20040507,171100,0.8030,0.8030,0.8027,0.8027
NZDCHF,20040507,171200,0.8028,0.8029,0.8027,0.8027
NZDCHF,20040507,171300,0.8027,0.8027,0.8025,0.8025
NZDCHF,20040507,171400,0.8026,0.8026,0.8025,0.8025
NZDCHF,20040507,171500,0.8025,0.8025,0.8023,0.8025
NZDCHF,20040507,171600,0.8026,0.8027,0.8026,0.8027
NZDCHF,20040507,171700,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040507,171800,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040507,171900,0.8031,0.8033,0.8031,0.8031
NZDCHF,20040507,172000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040507,172100,0.8030,0.8030,0.8029,0.8030
NZDCHF,20040507,172200,0.8030,0.8030,0.8029,0.8030
NZDCHF,20040507,172300,0.8031,0.8034,0.8031,0.8033
NZDCHF,20040507,172400,0.8032,0.8032,0.8031,0.8031
NZDCHF,20040507,172500,0.8030,0.8030,0.8027,0.8027
NZDCHF,20040507,172600,0.8027,0.8027,0.8026,0.8026
NZDCHF,20040507,172700,0.8026,0.8030,0.8026,0.8030
NZDCHF,20040507,172800,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040507,172900,0.8029,0.8029,0.8026,0.8027
NZDCHF,20040507,173000,0.8027,0.8030,0.8027,0.8030
NZDCHF,20040507,173100,0.8030,0.8030,0.8029,0.8029
NZDCHF,20040507,173200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040507,173300,0.8030,0.8030,0.8028,0.8028
NZDCHF,20040507,173400,0.8027,0.8027,0.8025,0.8025
NZDCHF,20040507,173500,0.8023,0.8023,0.8020,0.8020
NZDCHF,20040507,173600,0.8018,0.8019,0.8018,0.8019
NZDCHF,20040507,173700,0.8020,0.8020,0.8016,0.8016
NZDCHF,20040507,173800,0.8016,0.8019,0.8016,0.8019
NZDCHF,20040507,173900,0.8020,0.8028,0.8020,0.8028
NZDCHF,20040507,174000,0.8029,0.8030,0.8029,0.8029
NZDCHF,20040507,174100,0.8029,0.8029,0.8027,0.8028
NZDCHF,20040507,174200,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040507,174300,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040507,174400,0.8030,0.8030,0.8029,0.8029
NZDCHF,20040507,174500,0.8028,0.8030,0.8028,0.8030
NZDCHF,20040507,174600,0.8029,0.8029,0.8026,0.8026
NZDCHF,20040507,174700,0.8028,0.8028,0.8027,0.8027
NZDCHF,20040507,174800,0.8029,0.8029,0.8027,0.8027
NZDCHF,20040507,174900,0.8027,0.8031,0.8026,0.8031
NZDCHF,20040507,175000,0.8031,0.8031,0.8030,0.8031
NZDCHF,20040507,175100,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040507,175200,0.8030,0.8030,0.8029,0.8030
NZDCHF,20040507,175300,0.8031,0.8037,0.8031,0.8037
NZDCHF,20040507,175400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040507,175500,0.8038,0.8039,0.8038,0.8038
NZDCHF,20040507,175600,0.8037,0.8038,0.8036,0.8036
NZDCHF,20040507,175700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040507,175800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040507,175900,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040507,180000,0.8034,0.8034,0.8030,0.8030
NZDCHF,20040507,180100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040507,180200,0.8030,0.8032,0.8030,0.8031
NZDCHF,20040507,180300,0.8030,0.8030,0.8027,0.8027
NZDCHF,20040507,180400,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040507,180500,0.8026,0.8027,0.8026,0.8026
NZDCHF,20040507,180600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040507,180700,0.8027,0.8027,0.8025,0.8025
NZDCHF,20040507,180800,0.8025,0.8031,0.8025,0.8031
NZDCHF,20040507,180900,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040507,181000,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040507,181100,0.8032,0.8036,0.8032,0.8036
NZDCHF,20040507,181200,0.8036,0.8036,0.8035,0.8036
NZDCHF,20040507,181300,0.8035,0.8035,0.8035,0.8035
NZDCHF,20040507,181400,0.8035,0.8035,0.8033,0.8033
NZDCHF,20040507,181500,0.8032,0.8033,0.8032,0.8033
NZDCHF,20040507,181600,0.8032,0.8032,0.8031,0.8031
NZDCHF,20040507,181700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040507,181800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040507,181900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040507,182000,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040507,182100,0.8030,0.8030,0.8029,0.8030
NZDCHF,20040507,182200,0.8031,0.8033,0.8031,0.8032
NZDCHF,20040507,182300,0.8031,0.8033,0.8031,0.8033
NZDCHF,20040507,182400,0.8033,0.8034,0.8032,0.8032
NZDCHF,20040507,182500,0.8032,0.8033,0.8032,0.8033
NZDCHF,20040507,182600,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040507,182700,0.8035,0.8037,0.8035,0.8037
NZDCHF,20040507,182800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040507,182900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040507,183000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040507,183100,0.8037,0.8037,0.8035,0.8035
NZDCHF,20040507,183200,0.8035,0.8035,0.8035,0.8035
NZDCHF,20040507,183300,0.8036,0.8036,0.8033,0.8033
NZDCHF,20040507,183400,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040507,183500,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040507,183600,0.8035,0.8035,0.8035,0.8035
NZDCHF,20040507,183700,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040507,183800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040507,183900,0.8034,0.8038,0.8034,0.8038
NZDCHF,20040507,184000,0.8038,0.8039,0.8038,0.8039
NZDCHF,20040507,184100,0.8039,0.8040,0.8039,0.8040
NZDCHF,20040507,184200,0.8040,0.8040,0.8039,0.8039
NZDCHF,20040507,184300,0.8038,0.8039,0.8038,0.8039
NZDCHF,20040507,184400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040507,184500,0.8040,0.8040,0.8039,0.8039
NZDCHF,20040507,184600,0.8039,0.8041,0.8039,0.8041
NZDCHF,20040507,184700,0.8042,0.8045,0.8042,0.8045
NZDCHF,20040507,184800,0.8046,0.8046,0.8045,0.8045
NZDCHF,20040507,184900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040507,185000,0.8044,0.8046,0.8044,0.8046
NZDCHF,20040507,185100,0.8045,0.8045,0.8044,0.8044
NZDCHF,20040507,185200,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040507,185300,0.8043,0.8043,0.8040,0.8040
NZDCHF,20040507,185400,0.8041,0.8041,0.8040,0.8040
NZDCHF,20040507,185500,0.8040,0.8040,0.8038,0.8038
NZDCHF,20040507,185600,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040507,185700,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040507,185800,0.8038,0.8044,0.8038,0.8044
NZDCHF,20040507,185900,0.8047,0.8047,0.8046,0.8047
NZDCHF,20040507,190000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040507,190100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040507,190200,0.8047,0.8050,0.8047,0.8050
NZDCHF,20040507,190300,0.8050,0.8052,0.8050,0.8052
NZDCHF,20040507,190400,0.8052,0.8053,0.8052,0.8053
NZDCHF,20040507,190500,0.8054,0.8056,0.8054,0.8056
NZDCHF,20040507,190600,0.8056,0.8061,0.8056,0.8061
NZDCHF,20040507,190700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040507,190800,0.8063,0.8063,0.8062,0.8062
NZDCHF,20040507,190900,0.8062,0.8062,0.8061,0.8061
NZDCHF,20040507,191000,0.8061,0.8061,0.8059,0.8059
NZDCHF,20040507,191100,0.8059,0.8059,0.8058,0.8058
NZDCHF,20040507,191200,0.8058,0.8058,0.8056,0.8058
NZDCHF,20040507,191300,0.8057,0.8057,0.8056,0.8056
NZDCHF,20040507,191400,0.8057,0.8058,0.8057,0.8058
NZDCHF,20040507,191500,0.8058,0.8059,0.8058,0.8059
NZDCHF,20040507,191600,0.8059,0.8061,0.8059,0.8061
NZDCHF,20040507,191700,0.8062,0.8064,0.8062,0.8064
NZDCHF,20040507,191800,0.8065,0.8066,0.8065,0.8066
NZDCHF,20040507,191900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040507,192000,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040507,192100,0.8065,0.8065,0.8063,0.8063
NZDCHF,20040507,192200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040507,192300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040507,192400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040507,192500,0.8061,0.8061,0.8060,0.8060
NZDCHF,20040507,192600,0.8060,0.8061,0.8059,0.8061
NZDCHF,20040507,192700,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040507,192800,0.8059,0.8059,0.8058,0.8058
NZDCHF,20040507,192900,0.8058,0.8059,0.8058,0.8059
NZDCHF,20040507,193000,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040507,193100,0.8058,0.8058,0.8057,0.8057
NZDCHF,20040507,193200,0.8057,0.8057,0.8056,0.8056
NZDCHF,20040507,193300,0.8055,0.8055,0.8053,0.8053
NZDCHF,20040507,193400,0.8053,0.8054,0.8053,0.8053
NZDCHF,20040507,193500,0.8052,0.8052,0.8049,0.8049
NZDCHF,20040507,193600,0.8048,0.8048,0.8047,0.8047
NZDCHF,20040507,193700,0.8049,0.8050,0.8049,0.8050
NZDCHF,20040507,193800,0.8050,0.8050,0.8047,0.8047
NZDCHF,20040507,193900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040507,194000,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040507,194100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040507,194200,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040507,194300,0.8048,0.8048,0.8047,0.8047
NZDCHF,20040507,194400,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040507,194500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040507,194600,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040507,194700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040507,194800,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040507,194900,0.8049,0.8051,0.8049,0.8051
NZDCHF,20040507,195000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040507,195100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040507,195200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040507,195300,0.8052,0.8052,0.8051,0.8051
NZDCHF,20040507,195400,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040507,195500,0.8051,0.8051,0.8049,0.8049
NZDCHF,20040507,195600,0.8047,0.8049,0.8047,0.8049
NZDCHF,20040507,195700,0.8049,0.8051,0.8049,0.8051
NZDCHF,20040507,195800,0.8051,0.8052,0.8051,0.8052
NZDCHF,20040507,195900,0.8052,0.8052,0.8051,0.8051
NZDCHF,20040507,200000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040507,200100,0.8049,0.8051,0.8049,0.8050
NZDCHF,20040507,200200,0.8050,0.8050,0.8047,0.8047
NZDCHF,20040507,200300,0.8046,0.8046,0.8045,0.8045
NZDCHF,20040507,200400,0.8045,0.8045,0.8041,0.8041
NZDCHF,20040507,200500,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040507,200600,0.8038,0.8038,0.8036,0.8036
NZDCHF,20040507,200700,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040507,200800,0.8039,0.8039,0.8037,0.8037
NZDCHF,20040507,200900,0.8037,0.8038,0.8037,0.8037
NZDCHF,20040507,201000,0.8036,0.8036,0.8032,0.8032
NZDCHF,20040507,201100,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040507,201200,0.8033,0.8033,0.8032,0.8033
NZDCHF,20040507,201300,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040507,201400,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040507,201500,0.8032,0.8033,0.8031,0.8033
NZDCHF,20040507,201600,0.8034,0.8036,0.8033,0.8033
NZDCHF,20040507,201700,0.8032,0.8032,0.8030,0.8030
NZDCHF,20040507,201800,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040507,201900,0.8031,0.8033,0.8031,0.8033
NZDCHF,20040507,202000,0.8033,0.8033,0.8032,0.8032
NZDCHF,20040507,202100,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040507,202200,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040507,202300,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040507,202400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040507,202500,0.8029,0.8029,0.8028,0.8028
NZDCHF,20040507,202600,0.8028,0.8029,0.8028,0.8029
NZDCHF,20040507,202700,0.8028,0.8028,0.8023,0.8023
NZDCHF,20040507,202800,0.8023,0.8024,0.8023,0.8024
NZDCHF,20040507,202900,0.8023,0.8027,0.8023,0.8027
NZDCHF,20040507,203000,0.8026,0.8026,0.8025,0.8025
NZDCHF,20040507,203100,0.8024,0.8024,0.8022,0.8022
NZDCHF,20040507,203200,0.8022,0.8024,0.8022,0.8024
NZDCHF,20040507,203300,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040507,203400,0.8025,0.8025,0.8023,0.8023
NZDCHF,20040507,203500,0.8020,0.8022,0.8020,0.8022
NZDCHF,20040507,203600,0.8022,0.8023,0.8022,0.8023
NZDCHF,20040507,203700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040507,203800,0.8023,0.8023,0.8022,0.8022
NZDCHF,20040507,203900,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040507,204000,0.8022,0.8023,0.8022,0.8023
NZDCHF,20040507,204100,0.8023,0.8025,0.8023,0.8025
NZDCHF,20040507,204200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040507,204300,0.8026,0.8032,0.8026,0.8031
NZDCHF,20040507,204400,0.8032,0.8033,0.8032,0.8033
NZDCHF,20040507,204500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040507,204600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040507,204700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040507,204800,0.8035,0.8035,0.8035,0.8035
NZDCHF,20040507,204900,0.8035,0.8036,0.8035,0.8036
NZDCHF,20040507,205000,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040507,205100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040507,205200,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040507,205300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040507,205400,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040507,205500,0.8038,0.8041,0.8038,0.8041
NZDCHF,20040507,205600,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040507,205700,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040507,205800,0.8041,0.8042,0.8040,0.8040
NZDCHF,20040507,205900,0.8041,0.8044,0.8041,0.8042
NZDCHF,20040507,210000,0.8041,0.8041,0.8038,0.8038
NZDCHF,20040507,210100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040507,210200,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040507,210300,0.8039,0.8039,0.8039,0.8039
NZDCHF,20040507,210400,0.8039,0.8039,0.8039,0.8039
NZDCHF,20040507,210500,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040507,210600,0.8041,0.8042,0.8041,0.8042
NZDCHF,20040507,210700,0.8042,0.8042,0.8042,0.8042
NZDCHF,20040507,210800,0.8042,0.8042,0.8042,0.8042
NZDCHF,20040507,210900,0.8042,0.8042,0.8042,0.8042
NZDCHF,20040507,211000,0.8042,0.8043,0.8042,0.8043
NZDCHF,20040507,211100,0.8043,0.8044,0.8043,0.8044
NZDCHF,20040507,211200,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040507,211300,0.8044,0.8045,0.8044,0.8045
NZDCHF,20040507,211400,0.8046,0.8047,0.8046,0.8047
NZDCHF,20040507,211500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040507,211600,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040507,211700,0.8047,0.8047,0.8045,0.8045
NZDCHF,20040507,211800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040507,211900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040507,212000,0.8044,0.8044,0.8043,0.8043
NZDCHF,20040507,212100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040507,212200,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040507,212300,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040507,212400,0.8043,0.8044,0.8043,0.8044
NZDCHF,20040507,212500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040507,212600,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040507,212700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040507,212800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040507,212900,0.8044,0.8044,0.8043,0.8043
NZDCHF,20040507,213000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040507,213100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040507,213200,0.8044,0.8044,0.8043,0.8043
NZDCHF,20040507,213300,0.8043,0.8043,0.8041,0.8041
NZDCHF,20040507,213400,0.8041,0.8041,0.8040,0.8040
NZDCHF,20040507,213500,0.8040,0.8040,0.8039,0.8039
NZDCHF,20040507,213600,0.8039,0.8039,0.8038,0.8038
NZDCHF,20040507,213700,0.8038,0.8039,0.8038,0.8039
NZDCHF,20040507,213800,0.8039,0.8039,0.8039,0.8039
NZDCHF,20040507,213900,0.8038,0.8039,0.8038,0.8039
NZDCHF,20040507,214000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040507,214100,0.8039,0.8039,0.8037,0.8037
NZDCHF,20040507,214200,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040507,214300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040507,214400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040507,214500,0.8038,0.8039,0.8038,0.8039
NZDCHF,20040507,214600,0.8039,0.8039,0.8038,0.8038
NZDCHF,20040507,214700,0.8038,0.8038,0.8036,0.8036
NZDCHF,20040507,214800,0.8036,0.8036,0.8035,0.8036
NZDCHF,20040507,214900,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040507,215000,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040507,215100,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040507,215200,0.8036,0.8036,0.8035,0.8035
NZDCHF,20040507,215300,0.8035,0.8035,0.8034,0.8035
NZDCHF,20040507,215400,0.8035,0.8036,0.8035,0.8036
NZDCHF,20040507,215500,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040507,215600,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040507,215700,0.8036,0.8036,0.8035,0.8035
NZDCHF,20040507,215800,0.8035,0.8035,0.8035,0.8035
NZDCHF,20040507,215900,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040507,220000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20040507,000100,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040507,000200,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040507,000300,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040507,000400,0.8663,0.8663,0.8661,0.8661
NZDCAD,20040507,000500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040507,000600,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040507,000700,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040507,000800,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040507,000900,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040507,001000,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040507,001100,0.8667,0.8669,0.8667,0.8669
NZDCAD,20040507,001200,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040507,001300,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040507,001400,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040507,001500,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040507,001600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040507,001700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040507,001800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040507,001900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040507,002000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040507,002100,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040507,002200,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040507,002300,0.8669,0.8669,0.8667,0.8667
NZDCAD,20040507,002400,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040507,002500,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040507,002600,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040507,002700,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040507,002800,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040507,002900,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040507,003000,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040507,003100,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040507,003200,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040507,003300,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040507,003400,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040507,003500,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040507,003600,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040507,003700,0.8670,0.8670,0.8669,0.8670
NZDCAD,20040507,003800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040507,003900,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040507,004000,0.8673,0.8676,0.8673,0.8676
NZDCAD,20040507,004100,0.8676,0.8676,0.8675,0.8675
NZDCAD,20040507,004200,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040507,004300,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040507,004400,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040507,004500,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040507,004600,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040507,004700,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040507,004800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040507,004900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040507,005000,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040507,005100,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040507,005200,0.8672,0.8674,0.8672,0.8674
NZDCAD,20040507,005300,0.8674,0.8674,0.8673,0.8674
NZDCAD,20040507,005400,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040507,005500,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040507,005600,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040507,005700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040507,005800,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040507,005900,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040507,010000,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040507,010100,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040507,010200,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040507,010300,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040507,010400,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040507,010500,0.8673,0.8674,0.8673,0.8673
NZDCAD,20040507,010600,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040507,010700,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040507,010800,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040507,010900,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040507,011000,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040507,011100,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040507,011200,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040507,011300,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040507,011400,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040507,011500,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040507,011600,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040507,011700,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040507,011800,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040507,011900,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040507,012000,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040507,012100,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040507,012200,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040507,012300,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040507,012400,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040507,012500,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040507,012600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040507,012700,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040507,012800,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040507,012900,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040507,013000,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040507,013100,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040507,013200,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040507,013300,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040507,013400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040507,013500,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040507,013600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040507,013700,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040507,013800,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040507,013900,0.8663,0.8663,0.8662,0.8663
NZDCAD,20040507,014000,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040507,014100,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040507,014200,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040507,014300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040507,014400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040507,014500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040507,014600,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040507,014700,0.8666,0.8670,0.8666,0.8670
NZDCAD,20040507,014800,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040507,014900,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040507,015000,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040507,015100,0.8670,0.8671,0.8670,0.8670
NZDCAD,20040507,015200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040507,015300,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040507,015400,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040507,015500,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040507,015600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040507,015700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040507,015800,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040507,015900,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040507,020000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040507,020100,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040507,020200,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040507,020300,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040507,020400,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040507,020500,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040507,020600,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040507,020700,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040507,020800,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040507,020900,0.8666,0.8666,0.8664,0.8664
NZDCAD,20040507,021000,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040507,021100,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040507,021200,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040507,021300,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040507,021400,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040507,021500,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040507,021600,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040507,021700,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040507,021800,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040507,021900,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040507,022000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040507,022100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040507,022200,0.8662,0.8662,0.8660,0.8660
NZDCAD,20040507,022300,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040507,022400,0.8661,0.8661,0.8658,0.8658
NZDCAD,20040507,022500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040507,022600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040507,022700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040507,022800,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040507,022900,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040507,023000,0.8659,0.8662,0.8659,0.8662
NZDCAD,20040507,023100,0.8661,0.8661,0.8651,0.8651
NZDCAD,20040507,023200,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040507,023300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040507,023400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040507,023500,0.8652,0.8655,0.8652,0.8655
NZDCAD,20040507,023600,0.8655,0.8658,0.8655,0.8658
NZDCAD,20040507,023700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040507,023800,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040507,023900,0.8659,0.8660,0.8659,0.8660
NZDCAD,20040507,024000,0.8659,0.8662,0.8659,0.8662
NZDCAD,20040507,024100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040507,024200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040507,024300,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040507,024400,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040507,024500,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040507,024600,0.8663,0.8664,0.8663,0.8663
NZDCAD,20040507,024700,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040507,024800,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040507,024900,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040507,025000,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040507,025100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040507,025200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040507,025300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040507,025400,0.8662,0.8662,0.8658,0.8658
NZDCAD,20040507,025500,0.8657,0.8658,0.8657,0.8658
NZDCAD,20040507,025600,0.8658,0.8658,0.8655,0.8655
NZDCAD,20040507,025700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040507,025800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040507,025900,0.8655,0.8656,0.8655,0.8655
NZDCAD,20040507,030000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040507,030100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040507,030200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040507,030300,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040507,030400,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040507,030500,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040507,030600,0.8654,0.8654,0.8652,0.8652
NZDCAD,20040507,030700,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040507,030800,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040507,030900,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040507,031000,0.8652,0.8653,0.8652,0.8653
NZDCAD,20040507,031100,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040507,031200,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040507,031300,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040507,031400,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040507,031500,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040507,031600,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040507,031700,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040507,031800,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040507,031900,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040507,032000,0.8657,0.8659,0.8657,0.8659
NZDCAD,20040507,032100,0.8659,0.8661,0.8659,0.8661
NZDCAD,20040507,032200,0.8661,0.8663,0.8661,0.8663
NZDCAD,20040507,032300,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040507,032400,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040507,032500,0.8663,0.8663,0.8660,0.8660
NZDCAD,20040507,032600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040507,032700,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040507,032800,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040507,032900,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040507,033000,0.8660,0.8660,0.8659,0.8660
NZDCAD,20040507,033100,0.8661,0.8663,0.8661,0.8663
NZDCAD,20040507,033200,0.8661,0.8661,0.8656,0.8656
NZDCAD,20040507,033300,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040507,033400,0.8652,0.8652,0.8650,0.8650
NZDCAD,20040507,033500,0.8648,0.8648,0.8646,0.8646
NZDCAD,20040507,033600,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040507,033700,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040507,033800,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040507,033900,0.8648,0.8648,0.8646,0.8646
NZDCAD,20040507,034000,0.8645,0.8650,0.8645,0.8650
NZDCAD,20040507,034100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040507,034200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040507,034300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040507,034400,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040507,034500,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040507,034600,0.8650,0.8650,0.8647,0.8647
NZDCAD,20040507,034700,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040507,034800,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040507,034900,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040507,035000,0.8649,0.8652,0.8649,0.8652
NZDCAD,20040507,035100,0.8653,0.8655,0.8653,0.8654
NZDCAD,20040507,035200,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040507,035300,0.8656,0.8656,0.8652,0.8652
NZDCAD,20040507,035400,0.8651,0.8651,0.8649,0.8649
NZDCAD,20040507,035500,0.8649,0.8649,0.8645,0.8645
NZDCAD,20040507,035600,0.8644,0.8644,0.8642,0.8642
NZDCAD,20040507,035700,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040507,035800,0.8641,0.8643,0.8641,0.8641
NZDCAD,20040507,035900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040507,040000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040507,040100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040507,040200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040507,040300,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040507,040400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040507,040500,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040507,040600,0.8646,0.8647,0.8646,0.8646
NZDCAD,20040507,040700,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040507,040800,0.8645,0.8645,0.8643,0.8643
NZDCAD,20040507,040900,0.8643,0.8643,0.8642,0.8642
NZDCAD,20040507,041000,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040507,041100,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040507,041200,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040507,041300,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040507,041400,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040507,041500,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040507,041600,0.8638,0.8640,0.8638,0.8639
NZDCAD,20040507,041700,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040507,041800,0.8638,0.8638,0.8635,0.8635
NZDCAD,20040507,041900,0.8634,0.8634,0.8632,0.8632
NZDCAD,20040507,042000,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040507,042100,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040507,042200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040507,042300,0.8632,0.8633,0.8632,0.8632
NZDCAD,20040507,042400,0.8632,0.8634,0.8632,0.8634
NZDCAD,20040507,042500,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040507,042600,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040507,042700,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040507,042800,0.8637,0.8640,0.8637,0.8640
NZDCAD,20040507,042900,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040507,043000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040507,043100,0.8644,0.8644,0.8642,0.8642
NZDCAD,20040507,043200,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040507,043300,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040507,043400,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040507,043500,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040507,043600,0.8644,0.8644,0.8641,0.8641
NZDCAD,20040507,043700,0.8641,0.8644,0.8641,0.8644
NZDCAD,20040507,043800,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040507,043900,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040507,044000,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040507,044100,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040507,044200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040507,044300,0.8648,0.8648,0.8646,0.8646
NZDCAD,20040507,044400,0.8646,0.8647,0.8646,0.8646
NZDCAD,20040507,044500,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040507,044600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040507,044700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040507,044800,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040507,044900,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040507,045000,0.8646,0.8649,0.8646,0.8649
NZDCAD,20040507,045100,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040507,045200,0.8652,0.8652,0.8650,0.8650
NZDCAD,20040507,045300,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040507,045400,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040507,045500,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040507,045600,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040507,045700,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040507,045800,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040507,045900,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040507,050000,0.8650,0.8650,0.8648,0.8648
NZDCAD,20040507,050100,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040507,050200,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040507,050300,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040507,050400,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040507,050500,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040507,050600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040507,050700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040507,050800,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040507,050900,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040507,051000,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040507,051100,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040507,051200,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040507,051300,0.8645,0.8645,0.8642,0.8642
NZDCAD,20040507,051400,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040507,051500,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040507,051600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040507,051700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040507,051800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040507,051900,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040507,052000,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040507,052100,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040507,052200,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040507,052300,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040507,052400,0.8643,0.8643,0.8641,0.8641
NZDCAD,20040507,052500,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040507,052600,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040507,052700,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040507,052800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040507,052900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040507,053000,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040507,053100,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040507,053200,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040507,053300,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040507,053400,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040507,053500,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040507,053600,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040507,053700,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040507,053800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040507,053900,0.8645,0.8647,0.8645,0.8646
NZDCAD,20040507,054000,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040507,054100,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040507,054200,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040507,054300,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040507,054400,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040507,054500,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040507,054600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040507,054700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040507,054800,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040507,054900,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040507,055000,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040507,055100,0.8648,0.8648,0.8645,0.8645
NZDCAD,20040507,055200,0.8645,0.8646,0.8645,0.8645
NZDCAD,20040507,055300,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040507,055400,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040507,055500,0.8647,0.8650,0.8647,0.8650
NZDCAD,20040507,055600,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040507,055700,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040507,055800,0.8651,0.8654,0.8651,0.8654
NZDCAD,20040507,055900,0.8655,0.8661,0.8655,0.8661
NZDCAD,20040507,060000,0.8662,0.8665,0.8662,0.8665
NZDCAD,20040507,060100,0.8664,0.8664,0.8661,0.8661
NZDCAD,20040507,060200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040507,060300,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040507,060400,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040507,060500,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040507,060600,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040507,060700,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040507,060800,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040507,060900,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040507,061000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040507,061100,0.8667,0.8667,0.8665,0.8665
NZDCAD,20040507,061200,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040507,061300,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040507,061400,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040507,061500,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040507,061600,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040507,061700,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040507,061800,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040507,061900,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040507,062000,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040507,062100,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040507,062200,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040507,062300,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040507,062400,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040507,062500,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040507,062600,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040507,062700,0.8668,0.8668,0.8666,0.8666
NZDCAD,20040507,062800,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040507,062900,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040507,063000,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040507,063100,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040507,063200,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040507,063300,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040507,063400,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040507,063500,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040507,063600,0.8665,0.8666,0.8664,0.8666
NZDCAD,20040507,063700,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040507,063800,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040507,063900,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040507,064000,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040507,064100,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040507,064200,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040507,064300,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040507,064400,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040507,064500,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040507,064600,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040507,064700,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040507,064800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040507,064900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040507,065000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040507,065100,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040507,065200,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040507,065300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040507,065400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040507,065500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040507,065600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040507,065700,0.8665,0.8667,0.8665,0.8667
NZDCAD,20040507,065800,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040507,065900,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040507,070000,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040507,070100,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040507,070200,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040507,070300,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040507,070400,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040507,070500,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040507,070600,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040507,070700,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040507,070800,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040507,070900,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040507,071000,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040507,071100,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040507,071200,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040507,071300,0.8667,0.8670,0.8667,0.8670
NZDCAD,20040507,071400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040507,071500,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040507,071600,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040507,071700,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040507,071800,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040507,071900,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040507,072000,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040507,072100,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040507,072200,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040507,072300,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040507,072400,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040507,072500,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040507,072600,0.8666,0.8668,0.8666,0.8668
NZDCAD,20040507,072700,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040507,072800,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040507,072900,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040507,073000,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040507,073100,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040507,073200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040507,073300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040507,073400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040507,073500,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040507,073600,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040507,073700,0.8669,0.8669,0.8667,0.8667
NZDCAD,20040507,073800,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040507,073900,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040507,074000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040507,074100,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040507,074200,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040507,074300,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040507,074400,0.8664,0.8664,0.8662,0.8662
NZDCAD,20040507,074500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040507,074600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040507,074700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040507,074800,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040507,074900,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040507,075000,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040507,075100,0.8664,0.8666,0.8664,0.8666
NZDCAD,20040507,075200,0.8666,0.8668,0.8666,0.8668
NZDCAD,20040507,075300,0.8669,0.8671,0.8669,0.8671
NZDCAD,20040507,075400,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040507,075500,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040507,075600,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040507,075700,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040507,075800,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040507,075900,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040507,080000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040507,080100,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040507,080200,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040507,080300,0.8666,0.8666,0.8663,0.8663
NZDCAD,20040507,080400,0.8663,0.8663,0.8662,0.8663
NZDCAD,20040507,080500,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040507,080600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040507,080700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040507,080800,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040507,080900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040507,081000,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040507,081100,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040507,081200,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040507,081300,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040507,081400,0.8664,0.8668,0.8664,0.8668
NZDCAD,20040507,081500,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040507,081600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040507,081700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040507,081800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040507,081900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040507,082000,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040507,082100,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040507,082200,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040507,082300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040507,082400,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040507,082500,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040507,082600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040507,082700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040507,082800,0.8664,0.8664,0.8660,0.8660
NZDCAD,20040507,082900,0.8659,0.8661,0.8658,0.8661
NZDCAD,20040507,083000,0.8662,0.8665,0.8662,0.8665
NZDCAD,20040507,083100,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040507,083200,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040507,083300,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040507,083400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040507,083500,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040507,083600,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040507,083700,0.8664,0.8664,0.8663,0.8664
NZDCAD,20040507,083800,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040507,083900,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040507,084000,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040507,084100,0.8662,0.8663,0.8662,0.8662
NZDCAD,20040507,084200,0.8661,0.8661,0.8659,0.8659
NZDCAD,20040507,084300,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040507,084400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040507,084500,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040507,084600,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040507,084700,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040507,084800,0.8658,0.8658,0.8657,0.8657
NZDCAD,20040507,084900,0.8657,0.8657,0.8656,0.8656
NZDCAD,20040507,085000,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040507,085100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040507,085200,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040507,085300,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040507,085400,0.8653,0.8654,0.8653,0.8654
NZDCAD,20040507,085500,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040507,085600,0.8655,0.8657,0.8655,0.8657
NZDCAD,20040507,085700,0.8657,0.8658,0.8657,0.8658
NZDCAD,20040507,085800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040507,085900,0.8658,0.8658,0.8657,0.8658
NZDCAD,20040507,090000,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040507,090100,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040507,090200,0.8658,0.8658,0.8656,0.8656
NZDCAD,20040507,090300,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040507,090400,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040507,090500,0.8654,0.8654,0.8652,0.8652
NZDCAD,20040507,090600,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040507,090700,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040507,090800,0.8651,0.8653,0.8651,0.8652
NZDCAD,20040507,090900,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040507,091000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040507,091100,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040507,091200,0.8652,0.8655,0.8652,0.8655
NZDCAD,20040507,091300,0.8656,0.8660,0.8656,0.8659
NZDCAD,20040507,091400,0.8659,0.8659,0.8655,0.8655
NZDCAD,20040507,091500,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040507,091600,0.8654,0.8654,0.8652,0.8654
NZDCAD,20040507,091700,0.8653,0.8653,0.8652,0.8653
NZDCAD,20040507,091800,0.8652,0.8652,0.8641,0.8641
NZDCAD,20040507,091900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040507,092000,0.8643,0.8648,0.8643,0.8648
NZDCAD,20040507,092100,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040507,092200,0.8648,0.8648,0.8646,0.8646
NZDCAD,20040507,092300,0.8646,0.8648,0.8646,0.8648
NZDCAD,20040507,092400,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040507,092500,0.8648,0.8648,0.8646,0.8646
NZDCAD,20040507,092600,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040507,092700,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040507,092800,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040507,092900,0.8647,0.8647,0.8646,0.8646
NZDCAD,20040507,093000,0.8646,0.8646,0.8645,0.8646
NZDCAD,20040507,093100,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040507,093200,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040507,093300,0.8643,0.8643,0.8642,0.8643
NZDCAD,20040507,093400,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040507,093500,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040507,093600,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040507,093700,0.8646,0.8646,0.8635,0.8635
NZDCAD,20040507,093800,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040507,093900,0.8634,0.8634,0.8630,0.8630
NZDCAD,20040507,094000,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040507,094100,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040507,094200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040507,094300,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040507,094400,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040507,094500,0.8632,0.8633,0.8632,0.8632
NZDCAD,20040507,094600,0.8631,0.8637,0.8631,0.8637
NZDCAD,20040507,094700,0.8635,0.8635,0.8633,0.8633
NZDCAD,20040507,094800,0.8634,0.8638,0.8634,0.8638
NZDCAD,20040507,094900,0.8637,0.8637,0.8633,0.8633
NZDCAD,20040507,095000,0.8632,0.8632,0.8628,0.8628
NZDCAD,20040507,095100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040507,095200,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040507,095300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040507,095400,0.8629,0.8633,0.8629,0.8633
NZDCAD,20040507,095500,0.8636,0.8636,0.8635,0.8636
NZDCAD,20040507,095600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040507,095700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040507,095800,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040507,095900,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040507,100000,0.8643,0.8643,0.8640,0.8640
NZDCAD,20040507,100100,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040507,100200,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040507,100300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040507,100400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040507,100500,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040507,100600,0.8636,0.8636,0.8634,0.8634
NZDCAD,20040507,100700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040507,100800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040507,100900,0.8634,0.8638,0.8634,0.8638
NZDCAD,20040507,101000,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040507,101100,0.8638,0.8639,0.8638,0.8638
NZDCAD,20040507,101200,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040507,101300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040507,101400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040507,101500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040507,101600,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040507,101700,0.8641,0.8643,0.8641,0.8641
NZDCAD,20040507,101800,0.8640,0.8642,0.8640,0.8642
NZDCAD,20040507,101900,0.8643,0.8647,0.8643,0.8647
NZDCAD,20040507,102000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040507,102100,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040507,102200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040507,102300,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040507,102400,0.8648,0.8651,0.8648,0.8651
NZDCAD,20040507,102500,0.8652,0.8654,0.8650,0.8650
NZDCAD,20040507,102600,0.8650,0.8651,0.8648,0.8651
NZDCAD,20040507,102700,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040507,102800,0.8652,0.8656,0.8652,0.8656
NZDCAD,20040507,102900,0.8657,0.8657,0.8656,0.8656
NZDCAD,20040507,103000,0.8655,0.8655,0.8654,0.8655
NZDCAD,20040507,103100,0.8655,0.8655,0.8651,0.8651
NZDCAD,20040507,103200,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040507,103300,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040507,103400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040507,103500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040507,103600,0.8648,0.8648,0.8647,0.8648
NZDCAD,20040507,103700,0.8648,0.8648,0.8647,0.8648
NZDCAD,20040507,103800,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040507,103900,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040507,104000,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040507,104100,0.8645,0.8645,0.8643,0.8643
NZDCAD,20040507,104200,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040507,104300,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040507,104400,0.8644,0.8645,0.8644,0.8644
NZDCAD,20040507,104500,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040507,104600,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040507,104700,0.8649,0.8651,0.8649,0.8651
NZDCAD,20040507,104800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040507,104900,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040507,105000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040507,105100,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040507,105200,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040507,105300,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040507,105400,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040507,105500,0.8649,0.8650,0.8648,0.8650
NZDCAD,20040507,105600,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040507,105700,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040507,105800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040507,105900,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040507,110000,0.8653,0.8653,0.8652,0.8652
NZDCAD,20040507,110100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040507,110200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040507,110300,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040507,110400,0.8652,0.8653,0.8652,0.8653
NZDCAD,20040507,110500,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040507,110600,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040507,110700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040507,110800,0.8655,0.8661,0.8655,0.8659
NZDCAD,20040507,110900,0.8657,0.8657,0.8656,0.8657
NZDCAD,20040507,111000,0.8658,0.8661,0.8658,0.8661
NZDCAD,20040507,111100,0.8661,0.8661,0.8658,0.8658
NZDCAD,20040507,111200,0.8657,0.8657,0.8656,0.8656
NZDCAD,20040507,111300,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040507,111400,0.8657,0.8660,0.8657,0.8660
NZDCAD,20040507,111500,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040507,111600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040507,111700,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040507,111800,0.8661,0.8661,0.8659,0.8661
NZDCAD,20040507,111900,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040507,112000,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040507,112100,0.8664,0.8670,0.8664,0.8670
NZDCAD,20040507,112200,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040507,112300,0.8672,0.8678,0.8672,0.8678
NZDCAD,20040507,112400,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040507,112500,0.8680,0.8680,0.8679,0.8680
NZDCAD,20040507,112600,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040507,112700,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040507,112800,0.8676,0.8676,0.8672,0.8672
NZDCAD,20040507,112900,0.8672,0.8673,0.8672,0.8672
NZDCAD,20040507,113000,0.8673,0.8676,0.8673,0.8676
NZDCAD,20040507,113100,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040507,113200,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040507,113300,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040507,113400,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040507,113500,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040507,113600,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040507,113700,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040507,113800,0.8674,0.8675,0.8674,0.8674
NZDCAD,20040507,113900,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040507,114000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040507,114100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040507,114200,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040507,114300,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040507,114400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040507,114500,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040507,114600,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040507,114700,0.8673,0.8674,0.8673,0.8673
NZDCAD,20040507,114800,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040507,114900,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040507,115000,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040507,115100,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040507,115200,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040507,115300,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040507,115400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040507,115500,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040507,115600,0.8673,0.8675,0.8673,0.8675
NZDCAD,20040507,115700,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040507,115800,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040507,115900,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040507,120000,0.8678,0.8678,0.8676,0.8676
NZDCAD,20040507,120100,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040507,120200,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040507,120300,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040507,120400,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040507,120500,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040507,120600,0.8679,0.8682,0.8679,0.8682
NZDCAD,20040507,120700,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040507,120800,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040507,120900,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040507,121000,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040507,121100,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040507,121200,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040507,121300,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040507,121400,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040507,121500,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040507,121600,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040507,121700,0.8678,0.8678,0.8676,0.8676
NZDCAD,20040507,121800,0.8675,0.8675,0.8665,0.8665
NZDCAD,20040507,121900,0.8664,0.8664,0.8662,0.8662
NZDCAD,20040507,122000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040507,122100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040507,122200,0.8662,0.8665,0.8662,0.8665
NZDCAD,20040507,122300,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040507,122400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040507,122500,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040507,122600,0.8674,0.8674,0.8672,0.8672
NZDCAD,20040507,122700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040507,122800,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040507,122900,0.8668,0.8668,0.8665,0.8665
NZDCAD,20040507,123000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040507,123100,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040507,123200,0.8663,0.8663,0.8661,0.8662
NZDCAD,20040507,123300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040507,123400,0.8662,0.8665,0.8662,0.8664
NZDCAD,20040507,123500,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040507,123600,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040507,123700,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040507,123800,0.8665,0.8667,0.8665,0.8667
NZDCAD,20040507,123900,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040507,124000,0.8669,0.8671,0.8669,0.8671
NZDCAD,20040507,124100,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040507,124200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040507,124300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040507,124400,0.8672,0.8674,0.8672,0.8674
NZDCAD,20040507,124500,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040507,124600,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040507,124700,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040507,124800,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040507,124900,0.8680,0.8690,0.8680,0.8690
NZDCAD,20040507,125000,0.8691,0.8694,0.8691,0.8691
NZDCAD,20040507,125100,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040507,125200,0.8692,0.8692,0.8690,0.8690
NZDCAD,20040507,125300,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040507,125400,0.8691,0.8691,0.8685,0.8685
NZDCAD,20040507,125500,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040507,125600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040507,125700,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040507,125800,0.8686,0.8686,0.8684,0.8684
NZDCAD,20040507,125900,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040507,130000,0.8684,0.8684,0.8681,0.8681
NZDCAD,20040507,130100,0.8679,0.8679,0.8645,0.8645
NZDCAD,20040507,130200,0.8644,0.8654,0.8644,0.8654
NZDCAD,20040507,130300,0.8655,0.8656,0.8650,0.8652
NZDCAD,20040507,130400,0.8651,0.8651,0.8644,0.8644
NZDCAD,20040507,130500,0.8645,0.8649,0.8645,0.8649
NZDCAD,20040507,130600,0.8650,0.8650,0.8648,0.8648
NZDCAD,20040507,130700,0.8649,0.8653,0.8649,0.8653
NZDCAD,20040507,130800,0.8655,0.8661,0.8655,0.8661
NZDCAD,20040507,130900,0.8658,0.8658,0.8652,0.8652
NZDCAD,20040507,131000,0.8653,0.8653,0.8652,0.8652
NZDCAD,20040507,131100,0.8651,0.8652,0.8650,0.8650
NZDCAD,20040507,131200,0.8649,0.8649,0.8648,0.8649
NZDCAD,20040507,131300,0.8648,0.8648,0.8646,0.8646
NZDCAD,20040507,131400,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040507,131500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040507,131600,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040507,131700,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040507,131800,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040507,131900,0.8649,0.8650,0.8648,0.8650
NZDCAD,20040507,132000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040507,132100,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040507,132200,0.8650,0.8650,0.8649,0.8650
NZDCAD,20040507,132300,0.8651,0.8654,0.8651,0.8654
NZDCAD,20040507,132400,0.8655,0.8655,0.8652,0.8652
NZDCAD,20040507,132500,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040507,132600,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040507,132700,0.8650,0.8651,0.8650,0.8650
NZDCAD,20040507,132800,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040507,132900,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040507,133000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040507,133100,0.8649,0.8650,0.8649,0.8649
NZDCAD,20040507,133200,0.8649,0.8649,0.8647,0.8647
NZDCAD,20040507,133300,0.8646,0.8646,0.8644,0.8644
NZDCAD,20040507,133400,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040507,133500,0.8643,0.8645,0.8643,0.8645
NZDCAD,20040507,133600,0.8645,0.8648,0.8644,0.8648
NZDCAD,20040507,133700,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040507,133800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040507,133900,0.8651,0.8653,0.8651,0.8653
NZDCAD,20040507,134000,0.8653,0.8655,0.8653,0.8655
NZDCAD,20040507,134100,0.8654,0.8654,0.8652,0.8652
NZDCAD,20040507,134200,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040507,134300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040507,134400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040507,134500,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040507,134600,0.8652,0.8653,0.8652,0.8653
NZDCAD,20040507,134700,0.8653,0.8654,0.8653,0.8654
NZDCAD,20040507,134800,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040507,134900,0.8654,0.8656,0.8654,0.8656
NZDCAD,20040507,135000,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040507,135100,0.8657,0.8662,0.8657,0.8662
NZDCAD,20040507,135200,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040507,135300,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040507,135400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040507,135500,0.8662,0.8662,0.8661,0.8662
NZDCAD,20040507,135600,0.8662,0.8666,0.8662,0.8666
NZDCAD,20040507,135700,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040507,135800,0.8668,0.8672,0.8668,0.8672
NZDCAD,20040507,135900,0.8673,0.8674,0.8672,0.8674
NZDCAD,20040507,140000,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040507,140100,0.8671,0.8671,0.8666,0.8666
NZDCAD,20040507,140200,0.8666,0.8668,0.8666,0.8668
NZDCAD,20040507,140300,0.8669,0.8669,0.8667,0.8667
NZDCAD,20040507,140400,0.8666,0.8666,0.8661,0.8661
NZDCAD,20040507,140500,0.8660,0.8661,0.8659,0.8661
NZDCAD,20040507,140600,0.8661,0.8666,0.8661,0.8666
NZDCAD,20040507,140700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040507,140800,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040507,140900,0.8661,0.8661,0.8654,0.8654
NZDCAD,20040507,141000,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040507,141100,0.8649,0.8650,0.8648,0.8650
NZDCAD,20040507,141200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040507,141300,0.8651,0.8653,0.8651,0.8653
NZDCAD,20040507,141400,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040507,141500,0.8656,0.8658,0.8656,0.8658
NZDCAD,20040507,141600,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040507,141700,0.8655,0.8655,0.8653,0.8653
NZDCAD,20040507,141800,0.8654,0.8657,0.8654,0.8657
NZDCAD,20040507,141900,0.8658,0.8662,0.8658,0.8662
NZDCAD,20040507,142000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040507,142100,0.8663,0.8665,0.8663,0.8663
NZDCAD,20040507,142200,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040507,142300,0.8661,0.8664,0.8660,0.8664
NZDCAD,20040507,142400,0.8666,0.8667,0.8666,0.8666
NZDCAD,20040507,142500,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040507,142600,0.8665,0.8666,0.8665,0.8665
NZDCAD,20040507,142700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040507,142800,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040507,142900,0.8667,0.8670,0.8667,0.8670
NZDCAD,20040507,143000,0.8669,0.8682,0.8667,0.8677
NZDCAD,20040507,143100,0.8676,0.8683,0.8676,0.8676
NZDCAD,20040507,143200,0.8674,0.8674,0.8656,0.8656
NZDCAD,20040507,143300,0.8653,0.8670,0.8653,0.8670
NZDCAD,20040507,143400,0.8668,0.8668,0.8641,0.8641
NZDCAD,20040507,143500,0.8639,0.8639,0.8631,0.8631
NZDCAD,20040507,143600,0.8632,0.8632,0.8619,0.8619
NZDCAD,20040507,143700,0.8619,0.8619,0.8611,0.8611
NZDCAD,20040507,143800,0.8610,0.8621,0.8609,0.8611
NZDCAD,20040507,143900,0.8610,0.8611,0.8608,0.8608
NZDCAD,20040507,144000,0.8609,0.8611,0.8604,0.8604
NZDCAD,20040507,144100,0.8603,0.8611,0.8603,0.8611
NZDCAD,20040507,144200,0.8612,0.8615,0.8612,0.8614
NZDCAD,20040507,144300,0.8614,0.8618,0.8614,0.8618
NZDCAD,20040507,144400,0.8619,0.8619,0.8617,0.8617
NZDCAD,20040507,144500,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040507,144600,0.8615,0.8619,0.8615,0.8619
NZDCAD,20040507,144700,0.8620,0.8625,0.8620,0.8625
NZDCAD,20040507,144800,0.8625,0.8625,0.8624,0.8624
NZDCAD,20040507,144900,0.8625,0.8628,0.8625,0.8628
NZDCAD,20040507,145000,0.8629,0.8634,0.8629,0.8634
NZDCAD,20040507,145100,0.8634,0.8635,0.8632,0.8632
NZDCAD,20040507,145200,0.8630,0.8633,0.8629,0.8633
NZDCAD,20040507,145300,0.8634,0.8640,0.8634,0.8640
NZDCAD,20040507,145400,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040507,145500,0.8637,0.8637,0.8634,0.8634
NZDCAD,20040507,145600,0.8634,0.8634,0.8632,0.8632
NZDCAD,20040507,145700,0.8632,0.8633,0.8631,0.8633
NZDCAD,20040507,145800,0.8633,0.8634,0.8626,0.8626
NZDCAD,20040507,145900,0.8627,0.8628,0.8626,0.8628
NZDCAD,20040507,150000,0.8628,0.8632,0.8628,0.8632
NZDCAD,20040507,150100,0.8632,0.8632,0.8630,0.8631
NZDCAD,20040507,150200,0.8632,0.8632,0.8622,0.8622
NZDCAD,20040507,150300,0.8618,0.8618,0.8598,0.8598
NZDCAD,20040507,150400,0.8597,0.8601,0.8593,0.8601
NZDCAD,20040507,150500,0.8602,0.8604,0.8601,0.8601
NZDCAD,20040507,150600,0.8600,0.8600,0.8595,0.8595
NZDCAD,20040507,150700,0.8596,0.8598,0.8596,0.8596
NZDCAD,20040507,150800,0.8596,0.8596,0.8586,0.8586
NZDCAD,20040507,150900,0.8585,0.8591,0.8585,0.8591
NZDCAD,20040507,151000,0.8590,0.8590,0.8584,0.8584
NZDCAD,20040507,151100,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040507,151200,0.8580,0.8582,0.8580,0.8580
NZDCAD,20040507,151300,0.8580,0.8583,0.8580,0.8583
NZDCAD,20040507,151400,0.8583,0.8587,0.8583,0.8587
NZDCAD,20040507,151500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040507,151600,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040507,151700,0.8591,0.8599,0.8591,0.8599
NZDCAD,20040507,151800,0.8602,0.8602,0.8599,0.8599
NZDCAD,20040507,151900,0.8599,0.8599,0.8595,0.8595
NZDCAD,20040507,152000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040507,152100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040507,152200,0.8594,0.8594,0.8592,0.8592
NZDCAD,20040507,152300,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040507,152400,0.8594,0.8595,0.8594,0.8594
NZDCAD,20040507,152500,0.8594,0.8598,0.8594,0.8598
NZDCAD,20040507,152600,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040507,152700,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040507,152800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040507,152900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040507,153000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040507,153100,0.8601,0.8601,0.8600,0.8601
NZDCAD,20040507,153200,0.8600,0.8600,0.8597,0.8597
NZDCAD,20040507,153300,0.8598,0.8598,0.8594,0.8595
NZDCAD,20040507,153400,0.8596,0.8600,0.8596,0.8600
NZDCAD,20040507,153500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040507,153600,0.8601,0.8601,0.8597,0.8597
NZDCAD,20040507,153700,0.8596,0.8596,0.8591,0.8592
NZDCAD,20040507,153800,0.8592,0.8594,0.8592,0.8594
NZDCAD,20040507,153900,0.8593,0.8593,0.8590,0.8590
NZDCAD,20040507,154000,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040507,154100,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040507,154200,0.8593,0.8599,0.8593,0.8599
NZDCAD,20040507,154300,0.8598,0.8598,0.8595,0.8595
NZDCAD,20040507,154400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040507,154500,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040507,154600,0.8593,0.8597,0.8593,0.8597
NZDCAD,20040507,154700,0.8598,0.8602,0.8598,0.8601
NZDCAD,20040507,154800,0.8600,0.8610,0.8599,0.8610
NZDCAD,20040507,154900,0.8610,0.8610,0.8608,0.8608
NZDCAD,20040507,155000,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040507,155100,0.8607,0.8609,0.8607,0.8609
NZDCAD,20040507,155200,0.8609,0.8610,0.8607,0.8607
NZDCAD,20040507,155300,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040507,155400,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040507,155500,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040507,155600,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040507,155700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040507,155800,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040507,155900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040507,160000,0.8612,0.8612,0.8608,0.8608
NZDCAD,20040507,160100,0.8609,0.8613,0.8609,0.8613
NZDCAD,20040507,160200,0.8612,0.8612,0.8605,0.8607
NZDCAD,20040507,160300,0.8609,0.8610,0.8606,0.8606
NZDCAD,20040507,160400,0.8605,0.8605,0.8597,0.8597
NZDCAD,20040507,160500,0.8595,0.8595,0.8590,0.8591
NZDCAD,20040507,160600,0.8592,0.8597,0.8592,0.8597
NZDCAD,20040507,160700,0.8598,0.8601,0.8598,0.8601
NZDCAD,20040507,160800,0.8601,0.8601,0.8598,0.8598
NZDCAD,20040507,160900,0.8597,0.8598,0.8594,0.8598
NZDCAD,20040507,161000,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040507,161100,0.8601,0.8603,0.8600,0.8600
NZDCAD,20040507,161200,0.8599,0.8599,0.8596,0.8596
NZDCAD,20040507,161300,0.8595,0.8595,0.8586,0.8586
NZDCAD,20040507,161400,0.8587,0.8590,0.8587,0.8590
NZDCAD,20040507,161500,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040507,161600,0.8590,0.8590,0.8587,0.8587
NZDCAD,20040507,161700,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040507,161800,0.8584,0.8585,0.8583,0.8583
NZDCAD,20040507,161900,0.8582,0.8582,0.8578,0.8578
NZDCAD,20040507,162000,0.8579,0.8582,0.8579,0.8582
NZDCAD,20040507,162100,0.8582,0.8585,0.8582,0.8584
NZDCAD,20040507,162200,0.8582,0.8582,0.8573,0.8573
NZDCAD,20040507,162300,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040507,162400,0.8573,0.8573,0.8568,0.8568
NZDCAD,20040507,162500,0.8569,0.8572,0.8569,0.8572
NZDCAD,20040507,162600,0.8571,0.8571,0.8566,0.8566
NZDCAD,20040507,162700,0.8565,0.8569,0.8564,0.8568
NZDCAD,20040507,162800,0.8567,0.8567,0.8560,0.8560
NZDCAD,20040507,162900,0.8560,0.8570,0.8560,0.8570
NZDCAD,20040507,163000,0.8569,0.8575,0.8566,0.8575
NZDCAD,20040507,163100,0.8576,0.8576,0.8574,0.8574
NZDCAD,20040507,163200,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040507,163300,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040507,163400,0.8571,0.8571,0.8555,0.8555
NZDCAD,20040507,163500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040507,163600,0.8554,0.8554,0.8548,0.8548
NZDCAD,20040507,163700,0.8547,0.8547,0.8543,0.8543
NZDCAD,20040507,163800,0.8543,0.8543,0.8535,0.8535
NZDCAD,20040507,163900,0.8535,0.8544,0.8535,0.8544
NZDCAD,20040507,164000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040507,164100,0.8543,0.8544,0.8542,0.8542
NZDCAD,20040507,164200,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040507,164300,0.8543,0.8550,0.8543,0.8550
NZDCAD,20040507,164400,0.8551,0.8556,0.8551,0.8556
NZDCAD,20040507,164500,0.8556,0.8560,0.8556,0.8560
NZDCAD,20040507,164600,0.8562,0.8562,0.8560,0.8561
NZDCAD,20040507,164700,0.8562,0.8563,0.8559,0.8559
NZDCAD,20040507,164800,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040507,164900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040507,165000,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040507,165100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040507,165200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040507,165300,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040507,165400,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040507,165500,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040507,165600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040507,165700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040507,165800,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040507,165900,0.8556,0.8559,0.8556,0.8559
NZDCAD,20040507,170000,0.8560,0.8561,0.8559,0.8559
NZDCAD,20040507,170100,0.8560,0.8562,0.8560,0.8562
NZDCAD,20040507,170200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040507,170300,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040507,170400,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040507,170500,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040507,170600,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040507,170700,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040507,170800,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040507,170900,0.8561,0.8561,0.8554,0.8554
NZDCAD,20040507,171000,0.8553,0.8553,0.8547,0.8547
NZDCAD,20040507,171100,0.8545,0.8545,0.8537,0.8539
NZDCAD,20040507,171200,0.8540,0.8542,0.8540,0.8541
NZDCAD,20040507,171300,0.8541,0.8541,0.8540,0.8541
NZDCAD,20040507,171400,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040507,171500,0.8541,0.8544,0.8541,0.8544
NZDCAD,20040507,171600,0.8545,0.8545,0.8543,0.8543
NZDCAD,20040507,171700,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040507,171800,0.8543,0.8543,0.8542,0.8543
NZDCAD,20040507,171900,0.8544,0.8547,0.8544,0.8546
NZDCAD,20040507,172000,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040507,172100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040507,172200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040507,172300,0.8544,0.8545,0.8544,0.8545
NZDCAD,20040507,172400,0.8545,0.8545,0.8541,0.8541
NZDCAD,20040507,172500,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040507,172600,0.8539,0.8541,0.8539,0.8541
NZDCAD,20040507,172700,0.8541,0.8544,0.8541,0.8544
NZDCAD,20040507,172800,0.8544,0.8546,0.8544,0.8544
NZDCAD,20040507,172900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040507,173000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040507,173100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040507,173200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040507,173300,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040507,173400,0.8545,0.8545,0.8541,0.8541
NZDCAD,20040507,173500,0.8539,0.8539,0.8537,0.8537
NZDCAD,20040507,173600,0.8535,0.8537,0.8535,0.8537
NZDCAD,20040507,173700,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040507,173800,0.8534,0.8535,0.8533,0.8535
NZDCAD,20040507,173900,0.8535,0.8540,0.8535,0.8540
NZDCAD,20040507,174000,0.8540,0.8542,0.8540,0.8541
NZDCAD,20040507,174100,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040507,174200,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040507,174300,0.8543,0.8543,0.8539,0.8539
NZDCAD,20040507,174400,0.8538,0.8538,0.8536,0.8536
NZDCAD,20040507,174500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040507,174600,0.8537,0.8537,0.8535,0.8536
NZDCAD,20040507,174700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040507,174800,0.8534,0.8534,0.8532,0.8532
NZDCAD,20040507,174900,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040507,175000,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040507,175100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040507,175200,0.8533,0.8536,0.8533,0.8536
NZDCAD,20040507,175300,0.8537,0.8541,0.8537,0.8541
NZDCAD,20040507,175400,0.8541,0.8547,0.8541,0.8547
NZDCAD,20040507,175500,0.8550,0.8558,0.8550,0.8557
NZDCAD,20040507,175600,0.8556,0.8556,0.8553,0.8553
NZDCAD,20040507,175700,0.8552,0.8552,0.8550,0.8550
NZDCAD,20040507,175800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040507,175900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040507,180000,0.8550,0.8550,0.8544,0.8544
NZDCAD,20040507,180100,0.8545,0.8547,0.8545,0.8547
NZDCAD,20040507,180200,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040507,180300,0.8547,0.8547,0.8544,0.8544
NZDCAD,20040507,180400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040507,180500,0.8546,0.8547,0.8542,0.8542
NZDCAD,20040507,180600,0.8541,0.8541,0.8540,0.8541
NZDCAD,20040507,180700,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040507,180800,0.8542,0.8546,0.8542,0.8546
NZDCAD,20040507,180900,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040507,181000,0.8543,0.8543,0.8537,0.8538
NZDCAD,20040507,181100,0.8539,0.8545,0.8539,0.8545
NZDCAD,20040507,181200,0.8546,0.8546,0.8542,0.8542
NZDCAD,20040507,181300,0.8541,0.8541,0.8539,0.8540
NZDCAD,20040507,181400,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040507,181500,0.8539,0.8540,0.8538,0.8540
NZDCAD,20040507,181600,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040507,181700,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040507,181800,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040507,181900,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040507,182000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040507,182100,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040507,182200,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040507,182300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040507,182400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040507,182500,0.8540,0.8542,0.8540,0.8542
NZDCAD,20040507,182600,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040507,182700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040507,182800,0.8543,0.8546,0.8543,0.8546
NZDCAD,20040507,182900,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040507,183000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040507,183100,0.8546,0.8547,0.8546,0.8546
NZDCAD,20040507,183200,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040507,183300,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040507,183400,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040507,183500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040507,183600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040507,183700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040507,183800,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040507,183900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040507,184000,0.8544,0.8545,0.8544,0.8545
NZDCAD,20040507,184100,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040507,184200,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040507,184300,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040507,184400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040507,184500,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040507,184600,0.8544,0.8545,0.8544,0.8545
NZDCAD,20040507,184700,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040507,184800,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040507,184900,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040507,185000,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040507,185100,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040507,185200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040507,185300,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040507,185400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040507,185500,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040507,185600,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040507,185700,0.8546,0.8548,0.8546,0.8548
NZDCAD,20040507,185800,0.8548,0.8553,0.8548,0.8553
NZDCAD,20040507,185900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040507,190000,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040507,190100,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040507,190200,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040507,190300,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040507,190400,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040507,190500,0.8561,0.8564,0.8561,0.8564
NZDCAD,20040507,190600,0.8564,0.8567,0.8564,0.8567
NZDCAD,20040507,190700,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040507,190800,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040507,190900,0.8572,0.8572,0.8570,0.8570
NZDCAD,20040507,191000,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040507,191100,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040507,191200,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040507,191300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040507,191400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040507,191500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040507,191600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040507,191700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040507,191800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040507,191900,0.8573,0.8573,0.8572,0.8573
NZDCAD,20040507,192000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040507,192100,0.8573,0.8573,0.8571,0.8571
NZDCAD,20040507,192200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040507,192300,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040507,192400,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040507,192500,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040507,192600,0.8568,0.8568,0.8567,0.8568
NZDCAD,20040507,192700,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040507,192800,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040507,192900,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040507,193000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040507,193100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040507,193200,0.8566,0.8566,0.8564,0.8564
NZDCAD,20040507,193300,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040507,193400,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040507,193500,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040507,193600,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040507,193700,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040507,193800,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040507,193900,0.8556,0.8556,0.8555,0.8556
NZDCAD,20040507,194000,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040507,194100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040507,194200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040507,194300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040507,194400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040507,194500,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040507,194600,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040507,194700,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040507,194800,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040507,194900,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040507,195000,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040507,195100,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040507,195200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040507,195300,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040507,195400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040507,195500,0.8555,0.8555,0.8551,0.8551
NZDCAD,20040507,195600,0.8551,0.8551,0.8548,0.8548
NZDCAD,20040507,195700,0.8549,0.8551,0.8549,0.8551
NZDCAD,20040507,195800,0.8553,0.8555,0.8553,0.8555
NZDCAD,20040507,195900,0.8556,0.8559,0.8556,0.8559
NZDCAD,20040507,200000,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040507,200100,0.8558,0.8559,0.8557,0.8559
NZDCAD,20040507,200200,0.8559,0.8559,0.8555,0.8555
NZDCAD,20040507,200300,0.8554,0.8554,0.8552,0.8552
NZDCAD,20040507,200400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040507,200500,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040507,200600,0.8551,0.8551,0.8548,0.8548
NZDCAD,20040507,200700,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040507,200800,0.8549,0.8549,0.8547,0.8547
NZDCAD,20040507,200900,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040507,201000,0.8545,0.8545,0.8542,0.8542
NZDCAD,20040507,201100,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040507,201200,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040507,201300,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040507,201400,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040507,201500,0.8541,0.8544,0.8541,0.8544
NZDCAD,20040507,201600,0.8544,0.8548,0.8543,0.8543
NZDCAD,20040507,201700,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040507,201800,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040507,201900,0.8541,0.8545,0.8541,0.8545
NZDCAD,20040507,202000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040507,202100,0.8547,0.8547,0.8545,0.8545
NZDCAD,20040507,202200,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040507,202300,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040507,202400,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040507,202500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040507,202600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040507,202700,0.8541,0.8541,0.8536,0.8536
NZDCAD,20040507,202800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040507,202900,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040507,203000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040507,203100,0.8536,0.8536,0.8534,0.8534
NZDCAD,20040507,203200,0.8534,0.8536,0.8534,0.8536
NZDCAD,20040507,203300,0.8536,0.8538,0.8536,0.8538
NZDCAD,20040507,203400,0.8538,0.8538,0.8536,0.8536
NZDCAD,20040507,203500,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040507,203600,0.8535,0.8537,0.8535,0.8537
NZDCAD,20040507,203700,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040507,203800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040507,203900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040507,204000,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040507,204100,0.8537,0.8537,0.8536,0.8537
NZDCAD,20040507,204200,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040507,204300,0.8538,0.8544,0.8538,0.8544
NZDCAD,20040507,204400,0.8544,0.8546,0.8544,0.8546
NZDCAD,20040507,204500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040507,204600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040507,204700,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040507,204800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040507,204900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040507,205000,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040507,205100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040507,205200,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040507,205300,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040507,205400,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040507,205500,0.8554,0.8556,0.8554,0.8556
NZDCAD,20040507,205600,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040507,205700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040507,205800,0.8557,0.8557,0.8553,0.8553
NZDCAD,20040507,205900,0.8554,0.8555,0.8553,0.8553
NZDCAD,20040507,210000,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040507,210100,0.8551,0.8551,0.8550,0.8551
NZDCAD,20040507,210200,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040507,210300,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040507,210400,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040507,210500,0.8553,0.8555,0.8553,0.8555
NZDCAD,20040507,210600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040507,210700,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040507,210800,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040507,210900,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040507,211000,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040507,211100,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040507,211200,0.8556,0.8557,0.8556,0.8556
NZDCAD,20040507,211300,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040507,211400,0.8557,0.8559,0.8557,0.8559
NZDCAD,20040507,211500,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040507,211600,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040507,211700,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040507,211800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040507,211900,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040507,212000,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040507,212100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040507,212200,0.8555,0.8555,0.8553,0.8553
NZDCAD,20040507,212300,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040507,212400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040507,212500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040507,212600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040507,212700,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040507,212800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040507,212900,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040507,213000,0.8549,0.8551,0.8549,0.8551
NZDCAD,20040507,213100,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040507,213200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040507,213300,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040507,213400,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040507,213500,0.8548,0.8548,0.8546,0.8546
NZDCAD,20040507,213600,0.8546,0.8546,0.8545,0.8545
NZDCAD,20040507,213700,0.8545,0.8547,0.8545,0.8547
NZDCAD,20040507,213800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040507,213900,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040507,214000,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040507,214100,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040507,214200,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040507,214300,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040507,214400,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040507,214500,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040507,214600,0.8547,0.8547,0.8544,0.8544
NZDCAD,20040507,214700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040507,214800,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040507,214900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040507,215000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040507,215100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040507,215200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040507,215300,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040507,215400,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040507,215500,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040507,215600,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040507,215700,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040507,215800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040507,215900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040507,220000,0.8542,0.8542,0.8542,0.8542
CADCHF,20040507,000100,0.9322,0.9322,0.9322,0.9322
CADCHF,20040507,000200,0.9322,0.9323,0.9322,0.9323
CADCHF,20040507,000300,0.9323,0.9323,0.9323,0.9323
CADCHF,20040507,000400,0.9322,0.9327,0.9322,0.9327
CADCHF,20040507,000500,0.9327,0.9327,0.9327,0.9327
CADCHF,20040507,000600,0.9327,0.9327,0.9327,0.9327
CADCHF,20040507,000700,0.9326,0.9326,0.9326,0.9326
CADCHF,20040507,000800,0.9326,0.9326,0.9326,0.9326
CADCHF,20040507,000900,0.9326,0.9326,0.9326,0.9326
CADCHF,20040507,001000,0.9326,0.9326,0.9326,0.9326
CADCHF,20040507,001100,0.9325,0.9325,0.9324,0.9324
CADCHF,20040507,001200,0.9325,0.9326,0.9325,0.9326
CADCHF,20040507,001300,0.9325,0.9325,0.9324,0.9324
CADCHF,20040507,001400,0.9324,0.9324,0.9323,0.9323
CADCHF,20040507,001500,0.9323,0.9323,0.9323,0.9323
CADCHF,20040507,001600,0.9323,0.9323,0.9323,0.9323
CADCHF,20040507,001700,0.9323,0.9323,0.9323,0.9323
CADCHF,20040507,001800,0.9323,0.9323,0.9323,0.9323
CADCHF,20040507,001900,0.9323,0.9323,0.9323,0.9323
CADCHF,20040507,002000,0.9322,0.9322,0.9322,0.9322
CADCHF,20040507,002100,0.9322,0.9323,0.9322,0.9323
CADCHF,20040507,002200,0.9322,0.9322,0.9322,0.9322
CADCHF,20040507,002300,0.9321,0.9324,0.9321,0.9324
CADCHF,20040507,002400,0.9324,0.9325,0.9324,0.9324
CADCHF,20040507,002500,0.9325,0.9326,0.9325,0.9326
CADCHF,20040507,002600,0.9326,0.9326,0.9325,0.9326
CADCHF,20040507,002700,0.9326,0.9326,0.9326,0.9326
CADCHF,20040507,002800,0.9326,0.9327,0.9326,0.9327
CADCHF,20040507,002900,0.9327,0.9327,0.9327,0.9327
CADCHF,20040507,003000,0.9327,0.9327,0.9327,0.9327
CADCHF,20040507,003100,0.9327,0.9328,0.9327,0.9328
CADCHF,20040507,003200,0.9328,0.9328,0.9327,0.9327
CADCHF,20040507,003300,0.9327,0.9327,0.9326,0.9326
CADCHF,20040507,003400,0.9326,0.9327,0.9326,0.9327
CADCHF,20040507,003500,0.9327,0.9327,0.9327,0.9327
CADCHF,20040507,003600,0.9327,0.9329,0.9327,0.9329
CADCHF,20040507,003700,0.9329,0.9330,0.9329,0.9329
CADCHF,20040507,003800,0.9329,0.9329,0.9328,0.9328
CADCHF,20040507,003900,0.9328,0.9329,0.9328,0.9329
CADCHF,20040507,004000,0.9329,0.9329,0.9327,0.9327
CADCHF,20040507,004100,0.9327,0.9327,0.9327,0.9327
CADCHF,20040507,004200,0.9327,0.9327,0.9327,0.9327
CADCHF,20040507,004300,0.9327,0.9327,0.9326,0.9326
CADCHF,20040507,004400,0.9326,0.9326,0.9326,0.9326
CADCHF,20040507,004500,0.9326,0.9326,0.9326,0.9326
CADCHF,20040507,004600,0.9326,0.9327,0.9326,0.9327
CADCHF,20040507,004700,0.9327,0.9327,0.9326,0.9326
CADCHF,20040507,004800,0.9326,0.9326,0.9325,0.9325
CADCHF,20040507,004900,0.9325,0.9325,0.9324,0.9324
CADCHF,20040507,005000,0.9324,0.9324,0.9323,0.9323
CADCHF,20040507,005100,0.9323,0.9323,0.9323,0.9323
CADCHF,20040507,005200,0.9323,0.9323,0.9323,0.9323
CADCHF,20040507,005300,0.9324,0.9324,0.9324,0.9324
CADCHF,20040507,005400,0.9324,0.9324,0.9324,0.9324
CADCHF,20040507,005500,0.9326,0.9326,0.9326,0.9326
CADCHF,20040507,005600,0.9326,0.9326,0.9326,0.9326
CADCHF,20040507,005700,0.9326,0.9327,0.9326,0.9327
CADCHF,20040507,005800,0.9327,0.9327,0.9326,0.9326
CADCHF,20040507,005900,0.9326,0.9326,0.9326,0.9326
CADCHF,20040507,010000,0.9326,0.9326,0.9326,0.9326
CADCHF,20040507,010100,0.9327,0.9327,0.9327,0.9327
CADCHF,20040507,010200,0.9327,0.9327,0.9327,0.9327
CADCHF,20040507,010300,0.9327,0.9328,0.9327,0.9328
CADCHF,20040507,010400,0.9328,0.9328,0.9326,0.9326
CADCHF,20040507,010500,0.9326,0.9326,0.9326,0.9326
CADCHF,20040507,010600,0.9326,0.9327,0.9326,0.9327
CADCHF,20040507,010700,0.9328,0.9329,0.9328,0.9329
CADCHF,20040507,010800,0.9329,0.9330,0.9329,0.9330
CADCHF,20040507,010900,0.9330,0.9330,0.9330,0.9330
CADCHF,20040507,011000,0.9330,0.9330,0.9330,0.9330
CADCHF,20040507,011100,0.9330,0.9330,0.9330,0.9330
CADCHF,20040507,011200,0.9330,0.9330,0.9329,0.9329
CADCHF,20040507,011300,0.9329,0.9331,0.9329,0.9331
CADCHF,20040507,011400,0.9331,0.9331,0.9331,0.9331
CADCHF,20040507,011500,0.9331,0.9331,0.9330,0.9330
CADCHF,20040507,011600,0.9329,0.9329,0.9327,0.9328
CADCHF,20040507,011700,0.9328,0.9329,0.9328,0.9329
CADCHF,20040507,011800,0.9329,0.9329,0.9327,0.9327
CADCHF,20040507,011900,0.9327,0.9327,0.9326,0.9326
CADCHF,20040507,012000,0.9326,0.9326,0.9326,0.9326
CADCHF,20040507,012100,0.9326,0.9326,0.9326,0.9326
CADCHF,20040507,012200,0.9326,0.9327,0.9326,0.9327
CADCHF,20040507,012300,0.9327,0.9327,0.9327,0.9327
CADCHF,20040507,012400,0.9327,0.9329,0.9327,0.9329
CADCHF,20040507,012500,0.9329,0.9329,0.9329,0.9329
CADCHF,20040507,012600,0.9330,0.9330,0.9330,0.9330
CADCHF,20040507,012700,0.9330,0.9330,0.9330,0.9330
CADCHF,20040507,012800,0.9330,0.9330,0.9330,0.9330
CADCHF,20040507,012900,0.9330,0.9330,0.9330,0.9330
CADCHF,20040507,013000,0.9330,0.9331,0.9330,0.9331
CADCHF,20040507,013100,0.9331,0.9331,0.9331,0.9331
CADCHF,20040507,013200,0.9331,0.9333,0.9331,0.9333
CADCHF,20040507,013300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040507,013400,0.9333,0.9333,0.9333,0.9333
CADCHF,20040507,013500,0.9333,0.9336,0.9333,0.9336
CADCHF,20040507,013600,0.9335,0.9337,0.9335,0.9337
CADCHF,20040507,013700,0.9337,0.9337,0.9336,0.9336
CADCHF,20040507,013800,0.9336,0.9337,0.9336,0.9336
CADCHF,20040507,013900,0.9336,0.9336,0.9335,0.9336
CADCHF,20040507,014000,0.9336,0.9336,0.9336,0.9336
CADCHF,20040507,014100,0.9336,0.9339,0.9336,0.9339
CADCHF,20040507,014200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040507,014300,0.9340,0.9340,0.9339,0.9339
CADCHF,20040507,014400,0.9338,0.9338,0.9337,0.9337
CADCHF,20040507,014500,0.9337,0.9337,0.9337,0.9337
CADCHF,20040507,014600,0.9337,0.9337,0.9336,0.9336
CADCHF,20040507,014700,0.9336,0.9336,0.9336,0.9336
CADCHF,20040507,014800,0.9337,0.9337,0.9337,0.9337
CADCHF,20040507,014900,0.9337,0.9337,0.9337,0.9337
CADCHF,20040507,015000,0.9337,0.9337,0.9337,0.9337
CADCHF,20040507,015100,0.9337,0.9338,0.9337,0.9338
CADCHF,20040507,015200,0.9338,0.9338,0.9337,0.9337
CADCHF,20040507,015300,0.9336,0.9336,0.9335,0.9335
CADCHF,20040507,015400,0.9335,0.9336,0.9335,0.9336
CADCHF,20040507,015500,0.9337,0.9338,0.9337,0.9338
CADCHF,20040507,015600,0.9338,0.9338,0.9338,0.9338
CADCHF,20040507,015700,0.9339,0.9340,0.9339,0.9340
CADCHF,20040507,015800,0.9340,0.9341,0.9340,0.9341
CADCHF,20040507,015900,0.9340,0.9340,0.9340,0.9340
CADCHF,20040507,020000,0.9340,0.9340,0.9340,0.9340
CADCHF,20040507,020100,0.9340,0.9340,0.9340,0.9340
CADCHF,20040507,020200,0.9340,0.9340,0.9339,0.9339
CADCHF,20040507,020300,0.9339,0.9339,0.9339,0.9339
CADCHF,20040507,020400,0.9339,0.9339,0.9339,0.9339
CADCHF,20040507,020500,0.9339,0.9339,0.9339,0.9339
CADCHF,20040507,020600,0.9339,0.9339,0.9339,0.9339
CADCHF,20040507,020700,0.9339,0.9339,0.9339,0.9339
CADCHF,20040507,020800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040507,020900,0.9340,0.9340,0.9338,0.9338
CADCHF,20040507,021000,0.9337,0.9337,0.9336,0.9336
CADCHF,20040507,021100,0.9336,0.9337,0.9336,0.9336
CADCHF,20040507,021200,0.9336,0.9336,0.9334,0.9334
CADCHF,20040507,021300,0.9334,0.9335,0.9334,0.9335
CADCHF,20040507,021400,0.9336,0.9336,0.9334,0.9334
CADCHF,20040507,021500,0.9334,0.9334,0.9334,0.9334
CADCHF,20040507,021600,0.9334,0.9334,0.9332,0.9332
CADCHF,20040507,021700,0.9332,0.9334,0.9331,0.9334
CADCHF,20040507,021800,0.9335,0.9340,0.9335,0.9340
CADCHF,20040507,021900,0.9340,0.9340,0.9338,0.9338
CADCHF,20040507,022000,0.9338,0.9338,0.9338,0.9338
CADCHF,20040507,022100,0.9338,0.9338,0.9338,0.9338
CADCHF,20040507,022200,0.9338,0.9341,0.9338,0.9341
CADCHF,20040507,022300,0.9341,0.9341,0.9340,0.9340
CADCHF,20040507,022400,0.9341,0.9342,0.9341,0.9342
CADCHF,20040507,022500,0.9342,0.9342,0.9342,0.9342
CADCHF,20040507,022600,0.9342,0.9342,0.9342,0.9342
CADCHF,20040507,022700,0.9342,0.9342,0.9342,0.9342
CADCHF,20040507,022800,0.9342,0.9342,0.9341,0.9341
CADCHF,20040507,022900,0.9341,0.9342,0.9340,0.9342
CADCHF,20040507,023000,0.9342,0.9342,0.9341,0.9341
CADCHF,20040507,023100,0.9341,0.9342,0.9341,0.9342
CADCHF,20040507,023200,0.9342,0.9342,0.9342,0.9342
CADCHF,20040507,023300,0.9342,0.9342,0.9341,0.9341
CADCHF,20040507,023400,0.9341,0.9341,0.9340,0.9340
CADCHF,20040507,023500,0.9340,0.9340,0.9339,0.9339
CADCHF,20040507,023600,0.9339,0.9339,0.9338,0.9338
CADCHF,20040507,023700,0.9338,0.9338,0.9337,0.9337
CADCHF,20040507,023800,0.9337,0.9337,0.9334,0.9334
CADCHF,20040507,023900,0.9335,0.9337,0.9335,0.9337
CADCHF,20040507,024000,0.9337,0.9338,0.9337,0.9338
CADCHF,20040507,024100,0.9338,0.9338,0.9338,0.9338
CADCHF,20040507,024200,0.9338,0.9338,0.9337,0.9337
CADCHF,20040507,024300,0.9337,0.9338,0.9337,0.9338
CADCHF,20040507,024400,0.9338,0.9339,0.9338,0.9339
CADCHF,20040507,024500,0.9339,0.9339,0.9339,0.9339
CADCHF,20040507,024600,0.9340,0.9340,0.9339,0.9339
CADCHF,20040507,024700,0.9338,0.9338,0.9338,0.9338
CADCHF,20040507,024800,0.9338,0.9338,0.9337,0.9338
CADCHF,20040507,024900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040507,025000,0.9337,0.9337,0.9337,0.9337
CADCHF,20040507,025100,0.9337,0.9337,0.9336,0.9336
CADCHF,20040507,025200,0.9336,0.9336,0.9336,0.9336
CADCHF,20040507,025300,0.9336,0.9336,0.9335,0.9336
CADCHF,20040507,025400,0.9336,0.9336,0.9335,0.9335
CADCHF,20040507,025500,0.9335,0.9335,0.9334,0.9335
CADCHF,20040507,025600,0.9336,0.9338,0.9336,0.9338
CADCHF,20040507,025700,0.9338,0.9338,0.9338,0.9338
CADCHF,20040507,025800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040507,025900,0.9337,0.9337,0.9336,0.9336
CADCHF,20040507,030000,0.9336,0.9336,0.9335,0.9335
CADCHF,20040507,030100,0.9335,0.9335,0.9334,0.9335
CADCHF,20040507,030200,0.9336,0.9336,0.9336,0.9336
CADCHF,20040507,030300,0.9336,0.9338,0.9336,0.9338
CADCHF,20040507,030400,0.9338,0.9338,0.9338,0.9338
CADCHF,20040507,030500,0.9338,0.9338,0.9338,0.9338
CADCHF,20040507,030600,0.9338,0.9338,0.9338,0.9338
CADCHF,20040507,030700,0.9338,0.9338,0.9337,0.9337
CADCHF,20040507,030800,0.9337,0.9338,0.9337,0.9338
CADCHF,20040507,030900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040507,031000,0.9338,0.9339,0.9338,0.9339
CADCHF,20040507,031100,0.9340,0.9340,0.9340,0.9340
CADCHF,20040507,031200,0.9340,0.9340,0.9338,0.9338
CADCHF,20040507,031300,0.9338,0.9338,0.9338,0.9338
CADCHF,20040507,031400,0.9338,0.9338,0.9338,0.9338
CADCHF,20040507,031500,0.9338,0.9338,0.9338,0.9338
CADCHF,20040507,031600,0.9338,0.9338,0.9338,0.9338
CADCHF,20040507,031700,0.9338,0.9338,0.9338,0.9338
CADCHF,20040507,031800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040507,031900,0.9338,0.9338,0.9337,0.9337
CADCHF,20040507,032000,0.9337,0.9337,0.9337,0.9337
CADCHF,20040507,032100,0.9338,0.9339,0.9338,0.9339
CADCHF,20040507,032200,0.9339,0.9339,0.9338,0.9338
CADCHF,20040507,032300,0.9338,0.9338,0.9338,0.9338
CADCHF,20040507,032400,0.9338,0.9338,0.9338,0.9338
CADCHF,20040507,032500,0.9338,0.9338,0.9338,0.9338
CADCHF,20040507,032600,0.9338,0.9338,0.9338,0.9338
CADCHF,20040507,032700,0.9338,0.9338,0.9338,0.9338
CADCHF,20040507,032800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040507,032900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040507,033000,0.9338,0.9338,0.9338,0.9338
CADCHF,20040507,033100,0.9338,0.9338,0.9337,0.9337
CADCHF,20040507,033200,0.9337,0.9337,0.9337,0.9337
CADCHF,20040507,033300,0.9336,0.9336,0.9336,0.9336
CADCHF,20040507,033400,0.9337,0.9337,0.9337,0.9337
CADCHF,20040507,033500,0.9338,0.9339,0.9338,0.9339
CADCHF,20040507,033600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040507,033700,0.9338,0.9338,0.9337,0.9337
CADCHF,20040507,033800,0.9336,0.9336,0.9334,0.9334
CADCHF,20040507,033900,0.9334,0.9334,0.9333,0.9334
CADCHF,20040507,034000,0.9333,0.9333,0.9330,0.9330
CADCHF,20040507,034100,0.9328,0.9328,0.9327,0.9327
CADCHF,20040507,034200,0.9329,0.9330,0.9329,0.9330
CADCHF,20040507,034300,0.9330,0.9330,0.9330,0.9330
CADCHF,20040507,034400,0.9330,0.9330,0.9328,0.9328
CADCHF,20040507,034500,0.9329,0.9329,0.9329,0.9329
CADCHF,20040507,034600,0.9329,0.9329,0.9327,0.9327
CADCHF,20040507,034700,0.9327,0.9327,0.9327,0.9327
CADCHF,20040507,034800,0.9326,0.9326,0.9326,0.9326
CADCHF,20040507,034900,0.9326,0.9326,0.9325,0.9325
CADCHF,20040507,035000,0.9325,0.9326,0.9325,0.9326
CADCHF,20040507,035100,0.9326,0.9326,0.9325,0.9325
CADCHF,20040507,035200,0.9325,0.9325,0.9324,0.9324
CADCHF,20040507,035300,0.9324,0.9325,0.9324,0.9325
CADCHF,20040507,035400,0.9326,0.9327,0.9326,0.9327
CADCHF,20040507,035500,0.9327,0.9327,0.9327,0.9327
CADCHF,20040507,035600,0.9327,0.9327,0.9327,0.9327
CADCHF,20040507,035700,0.9327,0.9327,0.9327,0.9327
CADCHF,20040507,035800,0.9328,0.9331,0.9328,0.9331
CADCHF,20040507,035900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040507,040000,0.9331,0.9331,0.9330,0.9330
CADCHF,20040507,040100,0.9330,0.9330,0.9329,0.9329
CADCHF,20040507,040200,0.9329,0.9330,0.9329,0.9330
CADCHF,20040507,040300,0.9330,0.9330,0.9327,0.9327
CADCHF,20040507,040400,0.9327,0.9327,0.9326,0.9326
CADCHF,20040507,040500,0.9326,0.9326,0.9322,0.9322
CADCHF,20040507,040600,0.9322,0.9324,0.9322,0.9324
CADCHF,20040507,040700,0.9325,0.9327,0.9325,0.9327
CADCHF,20040507,040800,0.9327,0.9327,0.9327,0.9327
CADCHF,20040507,040900,0.9327,0.9327,0.9327,0.9327
CADCHF,20040507,041000,0.9327,0.9327,0.9327,0.9327
CADCHF,20040507,041100,0.9328,0.9329,0.9328,0.9328
CADCHF,20040507,041200,0.9327,0.9327,0.9327,0.9327
CADCHF,20040507,041300,0.9327,0.9329,0.9327,0.9329
CADCHF,20040507,041400,0.9330,0.9331,0.9330,0.9330
CADCHF,20040507,041500,0.9330,0.9331,0.9330,0.9331
CADCHF,20040507,041600,0.9331,0.9338,0.9331,0.9338
CADCHF,20040507,041700,0.9339,0.9340,0.9339,0.9340
CADCHF,20040507,041800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040507,041900,0.9340,0.9340,0.9338,0.9338
CADCHF,20040507,042000,0.9338,0.9339,0.9338,0.9339
CADCHF,20040507,042100,0.9338,0.9338,0.9338,0.9338
CADCHF,20040507,042200,0.9338,0.9339,0.9338,0.9338
CADCHF,20040507,042300,0.9338,0.9338,0.9338,0.9338
CADCHF,20040507,042400,0.9338,0.9338,0.9337,0.9337
CADCHF,20040507,042500,0.9336,0.9336,0.9333,0.9334
CADCHF,20040507,042600,0.9334,0.9336,0.9334,0.9336
CADCHF,20040507,042700,0.9336,0.9336,0.9335,0.9335
CADCHF,20040507,042800,0.9335,0.9335,0.9334,0.9334
CADCHF,20040507,042900,0.9333,0.9333,0.9332,0.9332
CADCHF,20040507,043000,0.9331,0.9331,0.9331,0.9331
CADCHF,20040507,043100,0.9331,0.9331,0.9329,0.9329
CADCHF,20040507,043200,0.9328,0.9328,0.9324,0.9324
CADCHF,20040507,043300,0.9323,0.9324,0.9322,0.9324
CADCHF,20040507,043400,0.9325,0.9326,0.9325,0.9326
CADCHF,20040507,043500,0.9326,0.9327,0.9326,0.9327
CADCHF,20040507,043600,0.9328,0.9331,0.9328,0.9331
CADCHF,20040507,043700,0.9331,0.9333,0.9331,0.9331
CADCHF,20040507,043800,0.9332,0.9332,0.9331,0.9331
CADCHF,20040507,043900,0.9331,0.9331,0.9330,0.9330
CADCHF,20040507,044000,0.9330,0.9330,0.9329,0.9329
CADCHF,20040507,044100,0.9328,0.9328,0.9328,0.9328
CADCHF,20040507,044200,0.9328,0.9330,0.9328,0.9330
CADCHF,20040507,044300,0.9330,0.9331,0.9330,0.9330
CADCHF,20040507,044400,0.9330,0.9330,0.9330,0.9330
CADCHF,20040507,044500,0.9330,0.9330,0.9329,0.9329
CADCHF,20040507,044600,0.9329,0.9329,0.9329,0.9329
CADCHF,20040507,044700,0.9329,0.9329,0.9329,0.9329
CADCHF,20040507,044800,0.9329,0.9329,0.9327,0.9327
CADCHF,20040507,044900,0.9327,0.9327,0.9327,0.9327
CADCHF,20040507,045000,0.9327,0.9327,0.9327,0.9327
CADCHF,20040507,045100,0.9327,0.9327,0.9326,0.9326
CADCHF,20040507,045200,0.9326,0.9326,0.9326,0.9326
CADCHF,20040507,045300,0.9326,0.9326,0.9324,0.9324
CADCHF,20040507,045400,0.9324,0.9324,0.9324,0.9324
CADCHF,20040507,045500,0.9323,0.9323,0.9323,0.9323
CADCHF,20040507,045600,0.9323,0.9323,0.9323,0.9323
CADCHF,20040507,045700,0.9322,0.9324,0.9322,0.9324
CADCHF,20040507,045800,0.9324,0.9324,0.9324,0.9324
CADCHF,20040507,045900,0.9324,0.9325,0.9324,0.9325
CADCHF,20040507,050000,0.9325,0.9325,0.9324,0.9324
CADCHF,20040507,050100,0.9324,0.9324,0.9324,0.9324
CADCHF,20040507,050200,0.9323,0.9323,0.9323,0.9323
CADCHF,20040507,050300,0.9323,0.9323,0.9323,0.9323
CADCHF,20040507,050400,0.9323,0.9323,0.9323,0.9323
CADCHF,20040507,050500,0.9323,0.9323,0.9323,0.9323
CADCHF,20040507,050600,0.9323,0.9323,0.9323,0.9323
CADCHF,20040507,050700,0.9323,0.9324,0.9323,0.9323
CADCHF,20040507,050800,0.9323,0.9323,0.9323,0.9323
CADCHF,20040507,050900,0.9323,0.9324,0.9323,0.9324
CADCHF,20040507,051000,0.9324,0.9324,0.9321,0.9321
CADCHF,20040507,051100,0.9321,0.9321,0.9321,0.9321
CADCHF,20040507,051200,0.9319,0.9319,0.9318,0.9318
CADCHF,20040507,051300,0.9318,0.9318,0.9318,0.9318
CADCHF,20040507,051400,0.9318,0.9318,0.9318,0.9318
CADCHF,20040507,051500,0.9317,0.9317,0.9316,0.9316
CADCHF,20040507,051600,0.9316,0.9316,0.9316,0.9316
CADCHF,20040507,051700,0.9316,0.9317,0.9316,0.9317
CADCHF,20040507,051800,0.9317,0.9317,0.9317,0.9317
CADCHF,20040507,051900,0.9317,0.9318,0.9317,0.9318
CADCHF,20040507,052000,0.9318,0.9318,0.9318,0.9318
CADCHF,20040507,052100,0.9318,0.9319,0.9318,0.9319
CADCHF,20040507,052200,0.9319,0.9319,0.9319,0.9319
CADCHF,20040507,052300,0.9319,0.9319,0.9319,0.9319
CADCHF,20040507,052400,0.9319,0.9320,0.9319,0.9320
CADCHF,20040507,052500,0.9320,0.9320,0.9320,0.9320
CADCHF,20040507,052600,0.9320,0.9322,0.9320,0.9322
CADCHF,20040507,052700,0.9322,0.9322,0.9322,0.9322
CADCHF,20040507,052800,0.9321,0.9321,0.9320,0.9320
CADCHF,20040507,052900,0.9320,0.9322,0.9320,0.9321
CADCHF,20040507,053000,0.9321,0.9321,0.9320,0.9320
CADCHF,20040507,053100,0.9320,0.9320,0.9319,0.9320
CADCHF,20040507,053200,0.9320,0.9320,0.9320,0.9320
CADCHF,20040507,053300,0.9321,0.9322,0.9321,0.9322
CADCHF,20040507,053400,0.9322,0.9322,0.9320,0.9320
CADCHF,20040507,053500,0.9320,0.9320,0.9320,0.9320
CADCHF,20040507,053600,0.9320,0.9320,0.9320,0.9320
CADCHF,20040507,053700,0.9319,0.9319,0.9319,0.9319
CADCHF,20040507,053800,0.9319,0.9319,0.9318,0.9318
CADCHF,20040507,053900,0.9318,0.9319,0.9318,0.9319
CADCHF,20040507,054000,0.9319,0.9319,0.9319,0.9319
CADCHF,20040507,054100,0.9319,0.9320,0.9319,0.9320
CADCHF,20040507,054200,0.9319,0.9319,0.9319,0.9319
CADCHF,20040507,054300,0.9319,0.9319,0.9319,0.9319
CADCHF,20040507,054400,0.9319,0.9320,0.9319,0.9319
CADCHF,20040507,054500,0.9319,0.9319,0.9319,0.9319
CADCHF,20040507,054600,0.9319,0.9319,0.9319,0.9319
CADCHF,20040507,054700,0.9319,0.9319,0.9319,0.9319
CADCHF,20040507,054800,0.9319,0.9319,0.9319,0.9319
CADCHF,20040507,054900,0.9319,0.9319,0.9319,0.9319
CADCHF,20040507,055000,0.9319,0.9319,0.9319,0.9319
CADCHF,20040507,055100,0.9319,0.9320,0.9319,0.9320
CADCHF,20040507,055200,0.9321,0.9323,0.9321,0.9323
CADCHF,20040507,055300,0.9323,0.9323,0.9321,0.9321
CADCHF,20040507,055400,0.9320,0.9320,0.9319,0.9319
CADCHF,20040507,055500,0.9319,0.9319,0.9316,0.9316
CADCHF,20040507,055600,0.9316,0.9316,0.9315,0.9315
CADCHF,20040507,055700,0.9314,0.9314,0.9313,0.9313
CADCHF,20040507,055800,0.9313,0.9313,0.9311,0.9311
CADCHF,20040507,055900,0.9310,0.9310,0.9303,0.9303
CADCHF,20040507,060000,0.9302,0.9302,0.9298,0.9298
CADCHF,20040507,060100,0.9299,0.9299,0.9299,0.9299
CADCHF,20040507,060200,0.9298,0.9298,0.9297,0.9297
CADCHF,20040507,060300,0.9298,0.9298,0.9297,0.9297
CADCHF,20040507,060400,0.9297,0.9297,0.9297,0.9297
CADCHF,20040507,060500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040507,060600,0.9297,0.9297,0.9297,0.9297
CADCHF,20040507,060700,0.9297,0.9297,0.9297,0.9297
CADCHF,20040507,060800,0.9296,0.9296,0.9293,0.9293
CADCHF,20040507,060900,0.9293,0.9294,0.9293,0.9294
CADCHF,20040507,061000,0.9294,0.9294,0.9294,0.9294
CADCHF,20040507,061100,0.9294,0.9294,0.9294,0.9294
CADCHF,20040507,061200,0.9295,0.9295,0.9295,0.9295
CADCHF,20040507,061300,0.9295,0.9295,0.9295,0.9295
CADCHF,20040507,061400,0.9295,0.9297,0.9295,0.9297
CADCHF,20040507,061500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040507,061600,0.9297,0.9297,0.9297,0.9297
CADCHF,20040507,061700,0.9297,0.9297,0.9297,0.9297
CADCHF,20040507,061800,0.9296,0.9296,0.9295,0.9296
CADCHF,20040507,061900,0.9296,0.9297,0.9296,0.9297
CADCHF,20040507,062000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040507,062100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040507,062200,0.9297,0.9297,0.9295,0.9295
CADCHF,20040507,062300,0.9295,0.9295,0.9295,0.9295
CADCHF,20040507,062400,0.9294,0.9294,0.9293,0.9293
CADCHF,20040507,062500,0.9293,0.9293,0.9293,0.9293
CADCHF,20040507,062600,0.9293,0.9293,0.9293,0.9293
CADCHF,20040507,062700,0.9293,0.9294,0.9293,0.9294
CADCHF,20040507,062800,0.9294,0.9294,0.9294,0.9294
CADCHF,20040507,062900,0.9294,0.9294,0.9294,0.9294
CADCHF,20040507,063000,0.9294,0.9294,0.9294,0.9294
CADCHF,20040507,063100,0.9294,0.9295,0.9294,0.9295
CADCHF,20040507,063200,0.9295,0.9295,0.9295,0.9295
CADCHF,20040507,063300,0.9295,0.9295,0.9294,0.9294
CADCHF,20040507,063400,0.9294,0.9294,0.9294,0.9294
CADCHF,20040507,063500,0.9294,0.9295,0.9294,0.9295
CADCHF,20040507,063600,0.9295,0.9295,0.9295,0.9295
CADCHF,20040507,063700,0.9295,0.9295,0.9295,0.9295
CADCHF,20040507,063800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040507,063900,0.9295,0.9295,0.9295,0.9295
CADCHF,20040507,064000,0.9295,0.9295,0.9295,0.9295
CADCHF,20040507,064100,0.9295,0.9296,0.9295,0.9295
CADCHF,20040507,064200,0.9295,0.9295,0.9295,0.9295
CADCHF,20040507,064300,0.9295,0.9296,0.9295,0.9296
CADCHF,20040507,064400,0.9296,0.9296,0.9296,0.9296
CADCHF,20040507,064500,0.9296,0.9296,0.9296,0.9296
CADCHF,20040507,064600,0.9296,0.9296,0.9296,0.9296
CADCHF,20040507,064700,0.9296,0.9297,0.9296,0.9297
CADCHF,20040507,064800,0.9297,0.9297,0.9296,0.9296
CADCHF,20040507,064900,0.9296,0.9296,0.9296,0.9296
CADCHF,20040507,065000,0.9296,0.9296,0.9296,0.9296
CADCHF,20040507,065100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040507,065200,0.9297,0.9297,0.9296,0.9296
CADCHF,20040507,065300,0.9296,0.9296,0.9296,0.9296
CADCHF,20040507,065400,0.9296,0.9296,0.9296,0.9296
CADCHF,20040507,065500,0.9296,0.9296,0.9296,0.9296
CADCHF,20040507,065600,0.9296,0.9296,0.9296,0.9296
CADCHF,20040507,065700,0.9296,0.9296,0.9296,0.9296
CADCHF,20040507,065800,0.9297,0.9297,0.9297,0.9297
CADCHF,20040507,065900,0.9297,0.9299,0.9297,0.9299
CADCHF,20040507,070000,0.9299,0.9299,0.9299,0.9299
CADCHF,20040507,070100,0.9299,0.9299,0.9298,0.9298
CADCHF,20040507,070200,0.9298,0.9298,0.9298,0.9298
CADCHF,20040507,070300,0.9298,0.9298,0.9298,0.9298
CADCHF,20040507,070400,0.9298,0.9298,0.9298,0.9298
CADCHF,20040507,070500,0.9298,0.9298,0.9298,0.9298
CADCHF,20040507,070600,0.9298,0.9299,0.9298,0.9299
CADCHF,20040507,070700,0.9299,0.9299,0.9299,0.9299
CADCHF,20040507,070800,0.9299,0.9299,0.9297,0.9297
CADCHF,20040507,070900,0.9296,0.9296,0.9296,0.9296
CADCHF,20040507,071000,0.9296,0.9297,0.9296,0.9297
CADCHF,20040507,071100,0.9297,0.9297,0.9296,0.9296
CADCHF,20040507,071200,0.9295,0.9295,0.9295,0.9295
CADCHF,20040507,071300,0.9295,0.9295,0.9295,0.9295
CADCHF,20040507,071400,0.9295,0.9295,0.9295,0.9295
CADCHF,20040507,071500,0.9295,0.9295,0.9294,0.9294
CADCHF,20040507,071600,0.9294,0.9294,0.9294,0.9294
CADCHF,20040507,071700,0.9294,0.9294,0.9293,0.9294
CADCHF,20040507,071800,0.9294,0.9295,0.9294,0.9295
CADCHF,20040507,071900,0.9296,0.9297,0.9296,0.9297
CADCHF,20040507,072000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040507,072100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040507,072200,0.9297,0.9297,0.9295,0.9295
CADCHF,20040507,072300,0.9295,0.9295,0.9294,0.9294
CADCHF,20040507,072400,0.9293,0.9294,0.9293,0.9294
CADCHF,20040507,072500,0.9295,0.9295,0.9294,0.9295
CADCHF,20040507,072600,0.9295,0.9295,0.9295,0.9295
CADCHF,20040507,072700,0.9295,0.9296,0.9295,0.9296
CADCHF,20040507,072800,0.9296,0.9297,0.9296,0.9297
CADCHF,20040507,072900,0.9297,0.9297,0.9297,0.9297
CADCHF,20040507,073000,0.9298,0.9298,0.9298,0.9298
CADCHF,20040507,073100,0.9298,0.9299,0.9298,0.9298
CADCHF,20040507,073200,0.9297,0.9297,0.9297,0.9297
CADCHF,20040507,073300,0.9298,0.9298,0.9298,0.9298
CADCHF,20040507,073400,0.9298,0.9298,0.9297,0.9298
CADCHF,20040507,073500,0.9298,0.9300,0.9298,0.9300
CADCHF,20040507,073600,0.9301,0.9301,0.9301,0.9301
CADCHF,20040507,073700,0.9301,0.9301,0.9300,0.9301
CADCHF,20040507,073800,0.9302,0.9304,0.9302,0.9304
CADCHF,20040507,073900,0.9303,0.9304,0.9302,0.9304
CADCHF,20040507,074000,0.9304,0.9304,0.9304,0.9304
CADCHF,20040507,074100,0.9304,0.9304,0.9304,0.9304
CADCHF,20040507,074200,0.9304,0.9305,0.9304,0.9305
CADCHF,20040507,074300,0.9305,0.9305,0.9305,0.9305
CADCHF,20040507,074400,0.9305,0.9305,0.9304,0.9304
CADCHF,20040507,074500,0.9304,0.9304,0.9304,0.9304
CADCHF,20040507,074600,0.9304,0.9305,0.9304,0.9304
CADCHF,20040507,074700,0.9304,0.9304,0.9304,0.9304
CADCHF,20040507,074800,0.9305,0.9305,0.9305,0.9305
CADCHF,20040507,074900,0.9304,0.9304,0.9304,0.9304
CADCHF,20040507,075000,0.9304,0.9304,0.9302,0.9302
CADCHF,20040507,075100,0.9302,0.9302,0.9302,0.9302
CADCHF,20040507,075200,0.9302,0.9302,0.9301,0.9301
CADCHF,20040507,075300,0.9300,0.9300,0.9299,0.9299
CADCHF,20040507,075400,0.9298,0.9298,0.9297,0.9297
CADCHF,20040507,075500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040507,075600,0.9297,0.9298,0.9297,0.9298
CADCHF,20040507,075700,0.9298,0.9298,0.9298,0.9298
CADCHF,20040507,075800,0.9298,0.9299,0.9298,0.9299
CADCHF,20040507,075900,0.9300,0.9300,0.9298,0.9298
CADCHF,20040507,080000,0.9298,0.9298,0.9298,0.9298
CADCHF,20040507,080100,0.9297,0.9297,0.9296,0.9297
CADCHF,20040507,080200,0.9297,0.9298,0.9297,0.9298
CADCHF,20040507,080300,0.9301,0.9302,0.9300,0.9302
CADCHF,20040507,080400,0.9303,0.9303,0.9302,0.9302
CADCHF,20040507,080500,0.9302,0.9302,0.9301,0.9301
CADCHF,20040507,080600,0.9301,0.9302,0.9301,0.9302
CADCHF,20040507,080700,0.9302,0.9302,0.9302,0.9302
CADCHF,20040507,080800,0.9302,0.9302,0.9302,0.9302
CADCHF,20040507,080900,0.9302,0.9302,0.9302,0.9302
CADCHF,20040507,081000,0.9302,0.9302,0.9301,0.9301
CADCHF,20040507,081100,0.9301,0.9302,0.9301,0.9302
CADCHF,20040507,081200,0.9302,0.9302,0.9302,0.9302
CADCHF,20040507,081300,0.9302,0.9302,0.9302,0.9302
CADCHF,20040507,081400,0.9301,0.9301,0.9299,0.9299
CADCHF,20040507,081500,0.9300,0.9301,0.9299,0.9299
CADCHF,20040507,081600,0.9299,0.9301,0.9299,0.9301
CADCHF,20040507,081700,0.9301,0.9301,0.9301,0.9301
CADCHF,20040507,081800,0.9301,0.9303,0.9301,0.9303
CADCHF,20040507,081900,0.9303,0.9304,0.9303,0.9303
CADCHF,20040507,082000,0.9302,0.9304,0.9302,0.9304
CADCHF,20040507,082100,0.9305,0.9307,0.9305,0.9307
CADCHF,20040507,082200,0.9307,0.9307,0.9305,0.9306
CADCHF,20040507,082300,0.9306,0.9309,0.9306,0.9308
CADCHF,20040507,082400,0.9306,0.9306,0.9304,0.9304
CADCHF,20040507,082500,0.9304,0.9304,0.9304,0.9304
CADCHF,20040507,082600,0.9304,0.9305,0.9304,0.9305
CADCHF,20040507,082700,0.9305,0.9305,0.9304,0.9305
CADCHF,20040507,082800,0.9306,0.9309,0.9306,0.9309
CADCHF,20040507,082900,0.9309,0.9310,0.9309,0.9310
CADCHF,20040507,083000,0.9310,0.9310,0.9308,0.9308
CADCHF,20040507,083100,0.9308,0.9309,0.9308,0.9309
CADCHF,20040507,083200,0.9309,0.9312,0.9309,0.9312
CADCHF,20040507,083300,0.9312,0.9312,0.9312,0.9312
CADCHF,20040507,083400,0.9311,0.9311,0.9311,0.9311
CADCHF,20040507,083500,0.9311,0.9311,0.9311,0.9311
CADCHF,20040507,083600,0.9311,0.9312,0.9311,0.9312
CADCHF,20040507,083700,0.9312,0.9312,0.9311,0.9311
CADCHF,20040507,083800,0.9310,0.9310,0.9309,0.9309
CADCHF,20040507,083900,0.9309,0.9309,0.9309,0.9309
CADCHF,20040507,084000,0.9309,0.9309,0.9306,0.9306
CADCHF,20040507,084100,0.9307,0.9308,0.9307,0.9308
CADCHF,20040507,084200,0.9308,0.9309,0.9308,0.9309
CADCHF,20040507,084300,0.9309,0.9309,0.9308,0.9308
CADCHF,20040507,084400,0.9309,0.9311,0.9309,0.9311
CADCHF,20040507,084500,0.9311,0.9311,0.9311,0.9311
CADCHF,20040507,084600,0.9311,0.9312,0.9311,0.9312
CADCHF,20040507,084700,0.9312,0.9312,0.9312,0.9312
CADCHF,20040507,084800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040507,084900,0.9312,0.9312,0.9312,0.9312
CADCHF,20040507,085000,0.9312,0.9312,0.9312,0.9312
CADCHF,20040507,085100,0.9311,0.9311,0.9311,0.9311
CADCHF,20040507,085200,0.9311,0.9311,0.9311,0.9311
CADCHF,20040507,085300,0.9311,0.9312,0.9311,0.9312
CADCHF,20040507,085400,0.9311,0.9311,0.9311,0.9311
CADCHF,20040507,085500,0.9311,0.9311,0.9309,0.9309
CADCHF,20040507,085600,0.9309,0.9309,0.9309,0.9309
CADCHF,20040507,085700,0.9308,0.9308,0.9306,0.9307
CADCHF,20040507,085800,0.9308,0.9309,0.9308,0.9309
CADCHF,20040507,085900,0.9308,0.9309,0.9308,0.9309
CADCHF,20040507,090000,0.9309,0.9312,0.9309,0.9312
CADCHF,20040507,090100,0.9310,0.9310,0.9304,0.9304
CADCHF,20040507,090200,0.9303,0.9304,0.9303,0.9304
CADCHF,20040507,090300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040507,090400,0.9304,0.9304,0.9304,0.9304
CADCHF,20040507,090500,0.9303,0.9305,0.9303,0.9305
CADCHF,20040507,090600,0.9305,0.9306,0.9305,0.9306
CADCHF,20040507,090700,0.9305,0.9305,0.9303,0.9303
CADCHF,20040507,090800,0.9303,0.9303,0.9301,0.9302
CADCHF,20040507,090900,0.9303,0.9306,0.9303,0.9306
CADCHF,20040507,091000,0.9305,0.9306,0.9305,0.9306
CADCHF,20040507,091100,0.9306,0.9308,0.9306,0.9308
CADCHF,20040507,091200,0.9309,0.9309,0.9307,0.9307
CADCHF,20040507,091300,0.9307,0.9307,0.9305,0.9305
CADCHF,20040507,091400,0.9305,0.9305,0.9303,0.9303
CADCHF,20040507,091500,0.9304,0.9306,0.9304,0.9306
CADCHF,20040507,091600,0.9305,0.9305,0.9304,0.9304
CADCHF,20040507,091700,0.9305,0.9307,0.9305,0.9307
CADCHF,20040507,091800,0.9307,0.9308,0.9307,0.9307
CADCHF,20040507,091900,0.9307,0.9307,0.9307,0.9307
CADCHF,20040507,092000,0.9307,0.9308,0.9307,0.9308
CADCHF,20040507,092100,0.9308,0.9308,0.9308,0.9308
CADCHF,20040507,092200,0.9308,0.9310,0.9308,0.9310
CADCHF,20040507,092300,0.9311,0.9311,0.9309,0.9309
CADCHF,20040507,092400,0.9309,0.9309,0.9309,0.9309
CADCHF,20040507,092500,0.9309,0.9311,0.9309,0.9311
CADCHF,20040507,092600,0.9311,0.9312,0.9311,0.9312
CADCHF,20040507,092700,0.9312,0.9312,0.9312,0.9312
CADCHF,20040507,092800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040507,092900,0.9311,0.9312,0.9311,0.9312
CADCHF,20040507,093000,0.9312,0.9316,0.9312,0.9316
CADCHF,20040507,093100,0.9316,0.9317,0.9316,0.9316
CADCHF,20040507,093200,0.9316,0.9316,0.9316,0.9316
CADCHF,20040507,093300,0.9315,0.9315,0.9315,0.9315
CADCHF,20040507,093400,0.9315,0.9316,0.9314,0.9314
CADCHF,20040507,093500,0.9315,0.9317,0.9315,0.9317
CADCHF,20040507,093600,0.9317,0.9319,0.9317,0.9319
CADCHF,20040507,093700,0.9318,0.9319,0.9317,0.9319
CADCHF,20040507,093800,0.9319,0.9320,0.9319,0.9320
CADCHF,20040507,093900,0.9320,0.9321,0.9320,0.9321
CADCHF,20040507,094000,0.9320,0.9320,0.9319,0.9320
CADCHF,20040507,094100,0.9320,0.9320,0.9317,0.9317
CADCHF,20040507,094200,0.9317,0.9317,0.9317,0.9317
CADCHF,20040507,094300,0.9318,0.9320,0.9318,0.9320
CADCHF,20040507,094400,0.9320,0.9320,0.9319,0.9319
CADCHF,20040507,094500,0.9319,0.9319,0.9316,0.9316
CADCHF,20040507,094600,0.9317,0.9318,0.9317,0.9317
CADCHF,20040507,094700,0.9317,0.9317,0.9316,0.9316
CADCHF,20040507,094800,0.9315,0.9316,0.9315,0.9316
CADCHF,20040507,094900,0.9316,0.9317,0.9316,0.9317
CADCHF,20040507,095000,0.9318,0.9319,0.9318,0.9319
CADCHF,20040507,095100,0.9319,0.9319,0.9318,0.9319
CADCHF,20040507,095200,0.9319,0.9319,0.9319,0.9319
CADCHF,20040507,095300,0.9318,0.9318,0.9317,0.9317
CADCHF,20040507,095400,0.9316,0.9316,0.9316,0.9316
CADCHF,20040507,095500,0.9316,0.9316,0.9316,0.9316
CADCHF,20040507,095600,0.9316,0.9316,0.9315,0.9316
CADCHF,20040507,095700,0.9316,0.9316,0.9315,0.9315
CADCHF,20040507,095800,0.9315,0.9315,0.9315,0.9315
CADCHF,20040507,095900,0.9315,0.9316,0.9315,0.9316
CADCHF,20040507,100000,0.9316,0.9316,0.9316,0.9316
CADCHF,20040507,100100,0.9315,0.9315,0.9315,0.9315
CADCHF,20040507,100200,0.9315,0.9316,0.9315,0.9316
CADCHF,20040507,100300,0.9316,0.9317,0.9316,0.9317
CADCHF,20040507,100400,0.9317,0.9317,0.9316,0.9316
CADCHF,20040507,100500,0.9316,0.9317,0.9316,0.9317
CADCHF,20040507,100600,0.9317,0.9317,0.9315,0.9315
CADCHF,20040507,100700,0.9315,0.9315,0.9315,0.9315
CADCHF,20040507,100800,0.9315,0.9315,0.9315,0.9315
CADCHF,20040507,100900,0.9315,0.9315,0.9313,0.9313
CADCHF,20040507,101000,0.9313,0.9315,0.9313,0.9315
CADCHF,20040507,101100,0.9317,0.9317,0.9317,0.9317
CADCHF,20040507,101200,0.9317,0.9317,0.9316,0.9316
CADCHF,20040507,101300,0.9316,0.9317,0.9316,0.9317
CADCHF,20040507,101400,0.9317,0.9318,0.9317,0.9318
CADCHF,20040507,101500,0.9317,0.9317,0.9316,0.9317
CADCHF,20040507,101600,0.9317,0.9318,0.9317,0.9318
CADCHF,20040507,101700,0.9318,0.9318,0.9318,0.9318
CADCHF,20040507,101800,0.9318,0.9318,0.9318,0.9318
CADCHF,20040507,101900,0.9318,0.9318,0.9317,0.9317
CADCHF,20040507,102000,0.9317,0.9317,0.9317,0.9317
CADCHF,20040507,102100,0.9317,0.9317,0.9317,0.9317
CADCHF,20040507,102200,0.9317,0.9318,0.9317,0.9318
CADCHF,20040507,102300,0.9318,0.9318,0.9318,0.9318
CADCHF,20040507,102400,0.9318,0.9319,0.9318,0.9319
CADCHF,20040507,102500,0.9319,0.9320,0.9319,0.9320
CADCHF,20040507,102600,0.9320,0.9320,0.9320,0.9320
CADCHF,20040507,102700,0.9320,0.9320,0.9319,0.9319
CADCHF,20040507,102800,0.9319,0.9319,0.9318,0.9318
CADCHF,20040507,102900,0.9317,0.9317,0.9316,0.9316
CADCHF,20040507,103000,0.9316,0.9316,0.9316,0.9316
CADCHF,20040507,103100,0.9316,0.9316,0.9316,0.9316
CADCHF,20040507,103200,0.9317,0.9317,0.9317,0.9317
CADCHF,20040507,103300,0.9317,0.9317,0.9316,0.9316
CADCHF,20040507,103400,0.9315,0.9315,0.9315,0.9315
CADCHF,20040507,103500,0.9315,0.9316,0.9315,0.9316
CADCHF,20040507,103600,0.9316,0.9316,0.9315,0.9315
CADCHF,20040507,103700,0.9315,0.9315,0.9315,0.9315
CADCHF,20040507,103800,0.9315,0.9315,0.9315,0.9315
CADCHF,20040507,103900,0.9316,0.9318,0.9316,0.9318
CADCHF,20040507,104000,0.9318,0.9319,0.9318,0.9319
CADCHF,20040507,104100,0.9319,0.9319,0.9319,0.9319
CADCHF,20040507,104200,0.9319,0.9319,0.9319,0.9319
CADCHF,20040507,104300,0.9319,0.9319,0.9317,0.9317
CADCHF,20040507,104400,0.9316,0.9316,0.9315,0.9315
CADCHF,20040507,104500,0.9315,0.9316,0.9315,0.9316
CADCHF,20040507,104600,0.9316,0.9316,0.9313,0.9313
CADCHF,20040507,104700,0.9313,0.9313,0.9311,0.9311
CADCHF,20040507,104800,0.9310,0.9310,0.9308,0.9308
CADCHF,20040507,104900,0.9308,0.9308,0.9307,0.9308
CADCHF,20040507,105000,0.9309,0.9309,0.9308,0.9308
CADCHF,20040507,105100,0.9308,0.9309,0.9308,0.9309
CADCHF,20040507,105200,0.9310,0.9312,0.9309,0.9309
CADCHF,20040507,105300,0.9310,0.9312,0.9310,0.9312
CADCHF,20040507,105400,0.9312,0.9312,0.9312,0.9312
CADCHF,20040507,105500,0.9312,0.9312,0.9312,0.9312
CADCHF,20040507,105600,0.9312,0.9312,0.9312,0.9312
CADCHF,20040507,105700,0.9312,0.9312,0.9310,0.9310
CADCHF,20040507,105800,0.9309,0.9309,0.9307,0.9307
CADCHF,20040507,105900,0.9307,0.9307,0.9306,0.9306
CADCHF,20040507,110000,0.9306,0.9308,0.9306,0.9308
CADCHF,20040507,110100,0.9308,0.9308,0.9308,0.9308
CADCHF,20040507,110200,0.9309,0.9309,0.9308,0.9308
CADCHF,20040507,110300,0.9308,0.9308,0.9308,0.9308
CADCHF,20040507,110400,0.9308,0.9308,0.9306,0.9306
CADCHF,20040507,110500,0.9306,0.9306,0.9305,0.9305
CADCHF,20040507,110600,0.9305,0.9305,0.9305,0.9305
CADCHF,20040507,110700,0.9305,0.9306,0.9305,0.9306
CADCHF,20040507,110800,0.9307,0.9309,0.9307,0.9309
CADCHF,20040507,110900,0.9310,0.9310,0.9309,0.9309
CADCHF,20040507,111000,0.9309,0.9309,0.9309,0.9309
CADCHF,20040507,111100,0.9311,0.9311,0.9309,0.9310
CADCHF,20040507,111200,0.9311,0.9312,0.9311,0.9312
CADCHF,20040507,111300,0.9312,0.9312,0.9312,0.9312
CADCHF,20040507,111400,0.9311,0.9311,0.9311,0.9311
CADCHF,20040507,111500,0.9311,0.9311,0.9311,0.9311
CADCHF,20040507,111600,0.9311,0.9312,0.9311,0.9312
CADCHF,20040507,111700,0.9312,0.9312,0.9312,0.9312
CADCHF,20040507,111800,0.9313,0.9313,0.9312,0.9312
CADCHF,20040507,111900,0.9311,0.9311,0.9311,0.9311
CADCHF,20040507,112000,0.9311,0.9311,0.9311,0.9311
CADCHF,20040507,112100,0.9311,0.9312,0.9310,0.9310
CADCHF,20040507,112200,0.9309,0.9309,0.9307,0.9307
CADCHF,20040507,112300,0.9306,0.9306,0.9302,0.9302
CADCHF,20040507,112400,0.9302,0.9302,0.9302,0.9302
CADCHF,20040507,112500,0.9301,0.9301,0.9299,0.9300
CADCHF,20040507,112600,0.9301,0.9302,0.9301,0.9302
CADCHF,20040507,112700,0.9302,0.9302,0.9302,0.9302
CADCHF,20040507,112800,0.9302,0.9302,0.9302,0.9302
CADCHF,20040507,112900,0.9302,0.9304,0.9299,0.9299
CADCHF,20040507,113000,0.9298,0.9298,0.9297,0.9297
CADCHF,20040507,113100,0.9297,0.9299,0.9297,0.9298
CADCHF,20040507,113200,0.9297,0.9297,0.9297,0.9297
CADCHF,20040507,113300,0.9297,0.9301,0.9297,0.9301
CADCHF,20040507,113400,0.9302,0.9302,0.9302,0.9302
CADCHF,20040507,113500,0.9302,0.9302,0.9302,0.9302
CADCHF,20040507,113600,0.9302,0.9302,0.9301,0.9301
CADCHF,20040507,113700,0.9301,0.9301,0.9301,0.9301
CADCHF,20040507,113800,0.9301,0.9301,0.9301,0.9301
CADCHF,20040507,113900,0.9302,0.9304,0.9302,0.9304
CADCHF,20040507,114000,0.9304,0.9304,0.9304,0.9304
CADCHF,20040507,114100,0.9304,0.9304,0.9304,0.9304
CADCHF,20040507,114200,0.9304,0.9305,0.9303,0.9303
CADCHF,20040507,114300,0.9302,0.9302,0.9302,0.9302
CADCHF,20040507,114400,0.9302,0.9302,0.9302,0.9302
CADCHF,20040507,114500,0.9302,0.9302,0.9302,0.9302
CADCHF,20040507,114600,0.9302,0.9302,0.9301,0.9301
CADCHF,20040507,114700,0.9301,0.9301,0.9300,0.9300
CADCHF,20040507,114800,0.9301,0.9301,0.9301,0.9301
CADCHF,20040507,114900,0.9301,0.9302,0.9301,0.9302
CADCHF,20040507,115000,0.9302,0.9302,0.9298,0.9298
CADCHF,20040507,115100,0.9298,0.9299,0.9298,0.9299
CADCHF,20040507,115200,0.9297,0.9297,0.9295,0.9295
CADCHF,20040507,115300,0.9296,0.9297,0.9296,0.9297
CADCHF,20040507,115400,0.9296,0.9296,0.9296,0.9296
CADCHF,20040507,115500,0.9295,0.9295,0.9294,0.9295
CADCHF,20040507,115600,0.9295,0.9296,0.9295,0.9296
CADCHF,20040507,115700,0.9297,0.9297,0.9297,0.9297
CADCHF,20040507,115800,0.9297,0.9297,0.9297,0.9297
CADCHF,20040507,115900,0.9297,0.9297,0.9295,0.9295
CADCHF,20040507,120000,0.9295,0.9295,0.9295,0.9295
CADCHF,20040507,120100,0.9294,0.9294,0.9291,0.9291
CADCHF,20040507,120200,0.9290,0.9290,0.9287,0.9287
CADCHF,20040507,120300,0.9288,0.9289,0.9288,0.9289
CADCHF,20040507,120400,0.9290,0.9290,0.9290,0.9290
CADCHF,20040507,120500,0.9290,0.9290,0.9288,0.9289
CADCHF,20040507,120600,0.9290,0.9290,0.9287,0.9287
CADCHF,20040507,120700,0.9287,0.9287,0.9287,0.9287
CADCHF,20040507,120800,0.9288,0.9288,0.9287,0.9287
CADCHF,20040507,120900,0.9286,0.9286,0.9286,0.9286
CADCHF,20040507,121000,0.9284,0.9284,0.9283,0.9284
CADCHF,20040507,121100,0.9286,0.9287,0.9285,0.9285
CADCHF,20040507,121200,0.9285,0.9286,0.9285,0.9286
CADCHF,20040507,121300,0.9286,0.9287,0.9286,0.9287
CADCHF,20040507,121400,0.9286,0.9286,0.9285,0.9285
CADCHF,20040507,121500,0.9285,0.9285,0.9284,0.9284
CADCHF,20040507,121600,0.9284,0.9284,0.9283,0.9284
CADCHF,20040507,121700,0.9284,0.9284,0.9283,0.9283
CADCHF,20040507,121800,0.9283,0.9287,0.9283,0.9286
CADCHF,20040507,121900,0.9286,0.9287,0.9286,0.9287
CADCHF,20040507,122000,0.9287,0.9287,0.9286,0.9286
CADCHF,20040507,122100,0.9286,0.9286,0.9284,0.9284
CADCHF,20040507,122200,0.9283,0.9284,0.9283,0.9284
CADCHF,20040507,122300,0.9285,0.9288,0.9285,0.9288
CADCHF,20040507,122400,0.9289,0.9292,0.9289,0.9292
CADCHF,20040507,122500,0.9293,0.9293,0.9290,0.9290
CADCHF,20040507,122600,0.9289,0.9289,0.9287,0.9287
CADCHF,20040507,122700,0.9286,0.9287,0.9286,0.9286
CADCHF,20040507,122800,0.9286,0.9287,0.9286,0.9287
CADCHF,20040507,122900,0.9288,0.9289,0.9288,0.9289
CADCHF,20040507,123000,0.9289,0.9291,0.9289,0.9291
CADCHF,20040507,123100,0.9291,0.9291,0.9291,0.9291
CADCHF,20040507,123200,0.9291,0.9291,0.9290,0.9290
CADCHF,20040507,123300,0.9290,0.9290,0.9289,0.9289
CADCHF,20040507,123400,0.9289,0.9290,0.9289,0.9290
CADCHF,20040507,123500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040507,123600,0.9290,0.9290,0.9289,0.9289
CADCHF,20040507,123700,0.9288,0.9288,0.9284,0.9284
CADCHF,20040507,123800,0.9285,0.9286,0.9284,0.9284
CADCHF,20040507,123900,0.9285,0.9285,0.9282,0.9282
CADCHF,20040507,124000,0.9282,0.9282,0.9281,0.9282
CADCHF,20040507,124100,0.9283,0.9285,0.9283,0.9285
CADCHF,20040507,124200,0.9285,0.9285,0.9284,0.9284
CADCHF,20040507,124300,0.9284,0.9286,0.9284,0.9286
CADCHF,20040507,124400,0.9286,0.9286,0.9284,0.9284
CADCHF,20040507,124500,0.9283,0.9283,0.9283,0.9283
CADCHF,20040507,124600,0.9282,0.9282,0.9281,0.9281
CADCHF,20040507,124700,0.9280,0.9280,0.9277,0.9277
CADCHF,20040507,124800,0.9278,0.9279,0.9277,0.9277
CADCHF,20040507,124900,0.9276,0.9276,0.9267,0.9267
CADCHF,20040507,125000,0.9265,0.9265,0.9261,0.9264
CADCHF,20040507,125100,0.9265,0.9266,0.9263,0.9263
CADCHF,20040507,125200,0.9262,0.9266,0.9262,0.9266
CADCHF,20040507,125300,0.9266,0.9266,0.9266,0.9266
CADCHF,20040507,125400,0.9266,0.9275,0.9266,0.9275
CADCHF,20040507,125500,0.9276,0.9276,0.9273,0.9273
CADCHF,20040507,125600,0.9273,0.9275,0.9273,0.9275
CADCHF,20040507,125700,0.9276,0.9276,0.9276,0.9276
CADCHF,20040507,125800,0.9275,0.9276,0.9275,0.9276
CADCHF,20040507,125900,0.9276,0.9279,0.9276,0.9279
CADCHF,20040507,130000,0.9280,0.9281,0.9280,0.9281
CADCHF,20040507,130100,0.9282,0.9324,0.9282,0.9324
CADCHF,20040507,130200,0.9325,0.9326,0.9316,0.9316
CADCHF,20040507,130300,0.9315,0.9319,0.9315,0.9317
CADCHF,20040507,130400,0.9316,0.9324,0.9316,0.9324
CADCHF,20040507,130500,0.9323,0.9323,0.9322,0.9322
CADCHF,20040507,130600,0.9321,0.9323,0.9321,0.9323
CADCHF,20040507,130700,0.9322,0.9322,0.9319,0.9319
CADCHF,20040507,130800,0.9319,0.9319,0.9318,0.9318
CADCHF,20040507,130900,0.9317,0.9317,0.9315,0.9315
CADCHF,20040507,131000,0.9316,0.9319,0.9316,0.9319
CADCHF,20040507,131100,0.9319,0.9321,0.9319,0.9321
CADCHF,20040507,131200,0.9321,0.9324,0.9321,0.9324
CADCHF,20040507,131300,0.9323,0.9323,0.9319,0.9319
CADCHF,20040507,131400,0.9318,0.9318,0.9317,0.9317
CADCHF,20040507,131500,0.9316,0.9316,0.9314,0.9314
CADCHF,20040507,131600,0.9314,0.9315,0.9314,0.9315
CADCHF,20040507,131700,0.9315,0.9315,0.9313,0.9313
CADCHF,20040507,131800,0.9313,0.9313,0.9312,0.9312
CADCHF,20040507,131900,0.9312,0.9312,0.9310,0.9310
CADCHF,20040507,132000,0.9310,0.9311,0.9310,0.9310
CADCHF,20040507,132100,0.9310,0.9310,0.9309,0.9309
CADCHF,20040507,132200,0.9309,0.9309,0.9309,0.9309
CADCHF,20040507,132300,0.9308,0.9308,0.9305,0.9305
CADCHF,20040507,132400,0.9306,0.9308,0.9306,0.9308
CADCHF,20040507,132500,0.9307,0.9307,0.9306,0.9306
CADCHF,20040507,132600,0.9305,0.9305,0.9304,0.9304
CADCHF,20040507,132700,0.9304,0.9307,0.9304,0.9307
CADCHF,20040507,132800,0.9308,0.9309,0.9308,0.9309
CADCHF,20040507,132900,0.9309,0.9311,0.9309,0.9311
CADCHF,20040507,133000,0.9312,0.9312,0.9311,0.9311
CADCHF,20040507,133100,0.9311,0.9311,0.9311,0.9311
CADCHF,20040507,133200,0.9312,0.9313,0.9312,0.9313
CADCHF,20040507,133300,0.9314,0.9315,0.9314,0.9315
CADCHF,20040507,133400,0.9313,0.9313,0.9312,0.9313
CADCHF,20040507,133500,0.9313,0.9313,0.9313,0.9313
CADCHF,20040507,133600,0.9313,0.9315,0.9313,0.9315
CADCHF,20040507,133700,0.9315,0.9315,0.9315,0.9315
CADCHF,20040507,133800,0.9315,0.9315,0.9314,0.9314
CADCHF,20040507,133900,0.9313,0.9313,0.9312,0.9312
CADCHF,20040507,134000,0.9312,0.9312,0.9312,0.9312
CADCHF,20040507,134100,0.9312,0.9313,0.9312,0.9313
CADCHF,20040507,134200,0.9313,0.9313,0.9312,0.9312
CADCHF,20040507,134300,0.9312,0.9313,0.9312,0.9313
CADCHF,20040507,134400,0.9315,0.9317,0.9315,0.9317
CADCHF,20040507,134500,0.9317,0.9317,0.9315,0.9315
CADCHF,20040507,134600,0.9314,0.9316,0.9313,0.9316
CADCHF,20040507,134700,0.9316,0.9316,0.9316,0.9316
CADCHF,20040507,134800,0.9316,0.9316,0.9314,0.9314
CADCHF,20040507,134900,0.9313,0.9313,0.9312,0.9312
CADCHF,20040507,135000,0.9312,0.9312,0.9311,0.9311
CADCHF,20040507,135100,0.9312,0.9313,0.9311,0.9311
CADCHF,20040507,135200,0.9311,0.9311,0.9311,0.9311
CADCHF,20040507,135300,0.9311,0.9311,0.9311,0.9311
CADCHF,20040507,135400,0.9311,0.9311,0.9311,0.9311
CADCHF,20040507,135500,0.9311,0.9311,0.9311,0.9311
CADCHF,20040507,135600,0.9311,0.9311,0.9311,0.9311
CADCHF,20040507,135700,0.9311,0.9312,0.9311,0.9312
CADCHF,20040507,135800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040507,135900,0.9312,0.9312,0.9312,0.9312
CADCHF,20040507,140000,0.9312,0.9314,0.9312,0.9314
CADCHF,20040507,140100,0.9315,0.9317,0.9315,0.9317
CADCHF,20040507,140200,0.9317,0.9317,0.9316,0.9316
CADCHF,20040507,140300,0.9316,0.9316,0.9316,0.9316
CADCHF,20040507,140400,0.9317,0.9322,0.9317,0.9322
CADCHF,20040507,140500,0.9322,0.9323,0.9321,0.9321
CADCHF,20040507,140600,0.9320,0.9320,0.9318,0.9318
CADCHF,20040507,140700,0.9318,0.9318,0.9317,0.9317
CADCHF,20040507,140800,0.9318,0.9319,0.9316,0.9316
CADCHF,20040507,140900,0.9317,0.9319,0.9317,0.9319
CADCHF,20040507,141000,0.9319,0.9320,0.9319,0.9320
CADCHF,20040507,141100,0.9320,0.9320,0.9320,0.9320
CADCHF,20040507,141200,0.9320,0.9320,0.9320,0.9320
CADCHF,20040507,141300,0.9320,0.9322,0.9320,0.9322
CADCHF,20040507,141400,0.9322,0.9322,0.9322,0.9322
CADCHF,20040507,141500,0.9322,0.9322,0.9322,0.9322
CADCHF,20040507,141600,0.9323,0.9325,0.9323,0.9323
CADCHF,20040507,141700,0.9323,0.9323,0.9323,0.9323
CADCHF,20040507,141800,0.9324,0.9326,0.9323,0.9323
CADCHF,20040507,141900,0.9322,0.9322,0.9322,0.9322
CADCHF,20040507,142000,0.9322,0.9322,0.9319,0.9319
CADCHF,20040507,142100,0.9317,0.9319,0.9317,0.9319
CADCHF,20040507,142200,0.9319,0.9325,0.9319,0.9325
CADCHF,20040507,142300,0.9324,0.9326,0.9322,0.9322
CADCHF,20040507,142400,0.9321,0.9321,0.9316,0.9317
CADCHF,20040507,142500,0.9318,0.9319,0.9317,0.9317
CADCHF,20040507,142600,0.9318,0.9319,0.9318,0.9319
CADCHF,20040507,142700,0.9318,0.9318,0.9313,0.9313
CADCHF,20040507,142800,0.9313,0.9314,0.9313,0.9314
CADCHF,20040507,142900,0.9315,0.9316,0.9298,0.9298
CADCHF,20040507,143000,0.9296,0.9296,0.9289,0.9291
CADCHF,20040507,143100,0.9289,0.9352,0.9288,0.9344
CADCHF,20040507,143200,0.9343,0.9343,0.9335,0.9338
CADCHF,20040507,143300,0.9337,0.9347,0.9336,0.9346
CADCHF,20040507,143400,0.9345,0.9345,0.9335,0.9338
CADCHF,20040507,143500,0.9339,0.9348,0.9334,0.9348
CADCHF,20040507,143600,0.9349,0.9354,0.9349,0.9354
CADCHF,20040507,143700,0.9355,0.9355,0.9351,0.9354
CADCHF,20040507,143800,0.9356,0.9361,0.9355,0.9361
CADCHF,20040507,143900,0.9360,0.9360,0.9356,0.9357
CADCHF,20040507,144000,0.9358,0.9379,0.9358,0.9378
CADCHF,20040507,144100,0.9377,0.9377,0.9369,0.9369
CADCHF,20040507,144200,0.9368,0.9368,0.9361,0.9361
CADCHF,20040507,144300,0.9360,0.9361,0.9359,0.9359
CADCHF,20040507,144400,0.9358,0.9358,0.9354,0.9358
CADCHF,20040507,144500,0.9359,0.9361,0.9358,0.9361
CADCHF,20040507,144600,0.9362,0.9362,0.9358,0.9358
CADCHF,20040507,144700,0.9357,0.9358,0.9356,0.9358
CADCHF,20040507,144800,0.9358,0.9362,0.9358,0.9362
CADCHF,20040507,144900,0.9364,0.9366,0.9363,0.9363
CADCHF,20040507,145000,0.9362,0.9363,0.9356,0.9356
CADCHF,20040507,145100,0.9355,0.9355,0.9352,0.9353
CADCHF,20040507,145200,0.9354,0.9359,0.9354,0.9354
CADCHF,20040507,145300,0.9354,0.9354,0.9349,0.9349
CADCHF,20040507,145400,0.9351,0.9355,0.9351,0.9355
CADCHF,20040507,145500,0.9355,0.9355,0.9354,0.9354
CADCHF,20040507,145600,0.9352,0.9355,0.9352,0.9353
CADCHF,20040507,145700,0.9352,0.9352,0.9348,0.9348
CADCHF,20040507,145800,0.9348,0.9352,0.9348,0.9352
CADCHF,20040507,145900,0.9351,0.9351,0.9349,0.9349
CADCHF,20040507,150000,0.9349,0.9349,0.9348,0.9348
CADCHF,20040507,150100,0.9347,0.9348,0.9347,0.9348
CADCHF,20040507,150200,0.9350,0.9353,0.9349,0.9351
CADCHF,20040507,150300,0.9352,0.9355,0.9352,0.9355
CADCHF,20040507,150400,0.9355,0.9359,0.9354,0.9354
CADCHF,20040507,150500,0.9352,0.9352,0.9348,0.9352
CADCHF,20040507,150600,0.9353,0.9355,0.9353,0.9353
CADCHF,20040507,150700,0.9352,0.9352,0.9350,0.9352
CADCHF,20040507,150800,0.9352,0.9353,0.9351,0.9352
CADCHF,20040507,150900,0.9352,0.9352,0.9351,0.9351
CADCHF,20040507,151000,0.9351,0.9360,0.9351,0.9360
CADCHF,20040507,151100,0.9359,0.9360,0.9359,0.9360
CADCHF,20040507,151200,0.9359,0.9363,0.9359,0.9363
CADCHF,20040507,151300,0.9362,0.9362,0.9358,0.9358
CADCHF,20040507,151400,0.9359,0.9359,0.9354,0.9355
CADCHF,20040507,151500,0.9355,0.9358,0.9355,0.9358
CADCHF,20040507,151600,0.9358,0.9358,0.9358,0.9358
CADCHF,20040507,151700,0.9357,0.9357,0.9352,0.9352
CADCHF,20040507,151800,0.9351,0.9354,0.9350,0.9354
CADCHF,20040507,151900,0.9355,0.9355,0.9355,0.9355
CADCHF,20040507,152000,0.9355,0.9355,0.9354,0.9355
CADCHF,20040507,152100,0.9355,0.9360,0.9355,0.9360
CADCHF,20040507,152200,0.9359,0.9360,0.9359,0.9360
CADCHF,20040507,152300,0.9360,0.9360,0.9359,0.9359
CADCHF,20040507,152400,0.9359,0.9359,0.9358,0.9358
CADCHF,20040507,152500,0.9358,0.9358,0.9357,0.9357
CADCHF,20040507,152600,0.9358,0.9359,0.9358,0.9358
CADCHF,20040507,152700,0.9357,0.9358,0.9357,0.9358
CADCHF,20040507,152800,0.9359,0.9360,0.9358,0.9360
CADCHF,20040507,152900,0.9361,0.9362,0.9361,0.9362
CADCHF,20040507,153000,0.9362,0.9363,0.9362,0.9363
CADCHF,20040507,153100,0.9364,0.9369,0.9364,0.9369
CADCHF,20040507,153200,0.9370,0.9370,0.9367,0.9367
CADCHF,20040507,153300,0.9366,0.9367,0.9364,0.9367
CADCHF,20040507,153400,0.9367,0.9369,0.9367,0.9367
CADCHF,20040507,153500,0.9366,0.9368,0.9365,0.9368
CADCHF,20040507,153600,0.9369,0.9371,0.9367,0.9368
CADCHF,20040507,153700,0.9369,0.9369,0.9368,0.9368
CADCHF,20040507,153800,0.9367,0.9372,0.9367,0.9372
CADCHF,20040507,153900,0.9373,0.9375,0.9373,0.9375
CADCHF,20040507,154000,0.9374,0.9374,0.9372,0.9372
CADCHF,20040507,154100,0.9370,0.9372,0.9370,0.9371
CADCHF,20040507,154200,0.9370,0.9370,0.9367,0.9367
CADCHF,20040507,154300,0.9368,0.9372,0.9368,0.9372
CADCHF,20040507,154400,0.9371,0.9371,0.9369,0.9370
CADCHF,20040507,154500,0.9370,0.9371,0.9370,0.9371
CADCHF,20040507,154600,0.9372,0.9372,0.9370,0.9370
CADCHF,20040507,154700,0.9371,0.9379,0.9371,0.9379
CADCHF,20040507,154800,0.9378,0.9378,0.9367,0.9367
CADCHF,20040507,154900,0.9368,0.9370,0.9368,0.9370
CADCHF,20040507,155000,0.9371,0.9373,0.9371,0.9372
CADCHF,20040507,155100,0.9370,0.9370,0.9368,0.9368
CADCHF,20040507,155200,0.9368,0.9372,0.9368,0.9371
CADCHF,20040507,155300,0.9370,0.9370,0.9370,0.9370
CADCHF,20040507,155400,0.9370,0.9370,0.9367,0.9367
CADCHF,20040507,155500,0.9367,0.9369,0.9367,0.9369
CADCHF,20040507,155600,0.9368,0.9368,0.9367,0.9367
CADCHF,20040507,155700,0.9367,0.9369,0.9367,0.9369
CADCHF,20040507,155800,0.9370,0.9371,0.9370,0.9371
CADCHF,20040507,155900,0.9371,0.9373,0.9371,0.9373
CADCHF,20040507,160000,0.9374,0.9375,0.9374,0.9375
CADCHF,20040507,160100,0.9376,0.9376,0.9373,0.9374
CADCHF,20040507,160200,0.9375,0.9378,0.9375,0.9377
CADCHF,20040507,160300,0.9376,0.9376,0.9375,0.9376
CADCHF,20040507,160400,0.9376,0.9376,0.9375,0.9376
CADCHF,20040507,160500,0.9376,0.9376,0.9376,0.9376
CADCHF,20040507,160600,0.9376,0.9377,0.9376,0.9377
CADCHF,20040507,160700,0.9378,0.9378,0.9377,0.9377
CADCHF,20040507,160800,0.9377,0.9379,0.9377,0.9379
CADCHF,20040507,160900,0.9378,0.9380,0.9378,0.9379
CADCHF,20040507,161000,0.9378,0.9378,0.9377,0.9378
CADCHF,20040507,161100,0.9379,0.9380,0.9377,0.9379
CADCHF,20040507,161200,0.9380,0.9385,0.9380,0.9385
CADCHF,20040507,161300,0.9385,0.9387,0.9385,0.9387
CADCHF,20040507,161400,0.9388,0.9389,0.9385,0.9385
CADCHF,20040507,161500,0.9385,0.9385,0.9381,0.9382
CADCHF,20040507,161600,0.9383,0.9383,0.9383,0.9383
CADCHF,20040507,161700,0.9383,0.9386,0.9382,0.9385
CADCHF,20040507,161800,0.9384,0.9384,0.9380,0.9383
CADCHF,20040507,161900,0.9384,0.9386,0.9384,0.9385
CADCHF,20040507,162000,0.9386,0.9388,0.9384,0.9384
CADCHF,20040507,162100,0.9385,0.9388,0.9385,0.9388
CADCHF,20040507,162200,0.9388,0.9389,0.9388,0.9389
CADCHF,20040507,162300,0.9390,0.9392,0.9390,0.9390
CADCHF,20040507,162400,0.9389,0.9389,0.9385,0.9386
CADCHF,20040507,162500,0.9387,0.9387,0.9383,0.9383
CADCHF,20040507,162600,0.9382,0.9383,0.9382,0.9383
CADCHF,20040507,162700,0.9383,0.9383,0.9381,0.9381
CADCHF,20040507,162800,0.9381,0.9381,0.9380,0.9380
CADCHF,20040507,162900,0.9380,0.9380,0.9380,0.9380
CADCHF,20040507,163000,0.9380,0.9380,0.9376,0.9376
CADCHF,20040507,163100,0.9375,0.9380,0.9375,0.9380
CADCHF,20040507,163200,0.9380,0.9380,0.9380,0.9380
CADCHF,20040507,163300,0.9381,0.9381,0.9381,0.9381
CADCHF,20040507,163400,0.9381,0.9384,0.9381,0.9384
CADCHF,20040507,163500,0.9385,0.9389,0.9385,0.9387
CADCHF,20040507,163600,0.9385,0.9388,0.9385,0.9388
CADCHF,20040507,163700,0.9389,0.9390,0.9388,0.9390
CADCHF,20040507,163800,0.9391,0.9395,0.9388,0.9388
CADCHF,20040507,163900,0.9388,0.9388,0.9384,0.9384
CADCHF,20040507,164000,0.9383,0.9383,0.9382,0.9382
CADCHF,20040507,164100,0.9382,0.9383,0.9381,0.9383
CADCHF,20040507,164200,0.9382,0.9384,0.9382,0.9384
CADCHF,20040507,164300,0.9384,0.9384,0.9384,0.9384
CADCHF,20040507,164400,0.9385,0.9386,0.9385,0.9386
CADCHF,20040507,164500,0.9386,0.9387,0.9386,0.9387
CADCHF,20040507,164600,0.9386,0.9388,0.9386,0.9388
CADCHF,20040507,164700,0.9388,0.9390,0.9387,0.9390
CADCHF,20040507,164800,0.9391,0.9391,0.9388,0.9388
CADCHF,20040507,164900,0.9388,0.9388,0.9388,0.9388
CADCHF,20040507,165000,0.9387,0.9387,0.9384,0.9385
CADCHF,20040507,165100,0.9386,0.9389,0.9386,0.9389
CADCHF,20040507,165200,0.9390,0.9391,0.9390,0.9391
CADCHF,20040507,165300,0.9391,0.9393,0.9391,0.9393
CADCHF,20040507,165400,0.9394,0.9398,0.9394,0.9397
CADCHF,20040507,165500,0.9396,0.9399,0.9395,0.9399
CADCHF,20040507,165600,0.9398,0.9398,0.9396,0.9398
CADCHF,20040507,165700,0.9397,0.9397,0.9395,0.9395
CADCHF,20040507,165800,0.9395,0.9395,0.9394,0.9395
CADCHF,20040507,165900,0.9396,0.9397,0.9395,0.9395
CADCHF,20040507,170000,0.9395,0.9395,0.9391,0.9391
CADCHF,20040507,170100,0.9390,0.9390,0.9388,0.9390
CADCHF,20040507,170200,0.9391,0.9391,0.9390,0.9390
CADCHF,20040507,170300,0.9390,0.9391,0.9390,0.9391
CADCHF,20040507,170400,0.9391,0.9391,0.9386,0.9386
CADCHF,20040507,170500,0.9385,0.9385,0.9384,0.9385
CADCHF,20040507,170600,0.9387,0.9388,0.9385,0.9385
CADCHF,20040507,170700,0.9384,0.9388,0.9384,0.9388
CADCHF,20040507,170800,0.9389,0.9391,0.9389,0.9390
CADCHF,20040507,170900,0.9390,0.9390,0.9390,0.9390
CADCHF,20040507,171000,0.9391,0.9393,0.9391,0.9393
CADCHF,20040507,171100,0.9394,0.9398,0.9394,0.9398
CADCHF,20040507,171200,0.9397,0.9397,0.9396,0.9396
CADCHF,20040507,171300,0.9395,0.9395,0.9394,0.9394
CADCHF,20040507,171400,0.9393,0.9393,0.9392,0.9392
CADCHF,20040507,171500,0.9391,0.9391,0.9390,0.9390
CADCHF,20040507,171600,0.9390,0.9394,0.9390,0.9394
CADCHF,20040507,171700,0.9395,0.9395,0.9394,0.9395
CADCHF,20040507,171800,0.9395,0.9396,0.9395,0.9396
CADCHF,20040507,171900,0.9396,0.9396,0.9395,0.9395
CADCHF,20040507,172000,0.9395,0.9397,0.9395,0.9396
CADCHF,20040507,172100,0.9395,0.9396,0.9393,0.9396
CADCHF,20040507,172200,0.9395,0.9396,0.9395,0.9396
CADCHF,20040507,172300,0.9397,0.9398,0.9397,0.9398
CADCHF,20040507,172400,0.9398,0.9400,0.9398,0.9400
CADCHF,20040507,172500,0.9400,0.9400,0.9397,0.9397
CADCHF,20040507,172600,0.9396,0.9396,0.9394,0.9394
CADCHF,20040507,172700,0.9394,0.9395,0.9394,0.9395
CADCHF,20040507,172800,0.9395,0.9395,0.9394,0.9395
CADCHF,20040507,172900,0.9395,0.9395,0.9391,0.9391
CADCHF,20040507,173000,0.9392,0.9395,0.9392,0.9395
CADCHF,20040507,173100,0.9395,0.9395,0.9395,0.9395
CADCHF,20040507,173200,0.9395,0.9395,0.9393,0.9393
CADCHF,20040507,173300,0.9394,0.9394,0.9391,0.9391
CADCHF,20040507,173400,0.9391,0.9391,0.9391,0.9391
CADCHF,20040507,173500,0.9391,0.9392,0.9391,0.9392
CADCHF,20040507,173600,0.9392,0.9392,0.9391,0.9391
CADCHF,20040507,173700,0.9391,0.9391,0.9391,0.9391
CADCHF,20040507,173800,0.9391,0.9391,0.9390,0.9391
CADCHF,20040507,173900,0.9391,0.9396,0.9391,0.9396
CADCHF,20040507,174000,0.9397,0.9398,0.9397,0.9398
CADCHF,20040507,174100,0.9398,0.9398,0.9396,0.9396
CADCHF,20040507,174200,0.9396,0.9396,0.9396,0.9396
CADCHF,20040507,174300,0.9397,0.9399,0.9397,0.9399
CADCHF,20040507,174400,0.9401,0.9401,0.9401,0.9401
CADCHF,20040507,174500,0.9401,0.9402,0.9401,0.9402
CADCHF,20040507,174600,0.9402,0.9402,0.9401,0.9401
CADCHF,20040507,174700,0.9401,0.9402,0.9401,0.9402
CADCHF,20040507,174800,0.9403,0.9405,0.9403,0.9405
CADCHF,20040507,174900,0.9404,0.9408,0.9402,0.9408
CADCHF,20040507,175000,0.9409,0.9410,0.9409,0.9409
CADCHF,20040507,175100,0.9408,0.9408,0.9406,0.9406
CADCHF,20040507,175200,0.9406,0.9406,0.9404,0.9404
CADCHF,20040507,175300,0.9403,0.9405,0.9403,0.9405
CADCHF,20040507,175400,0.9406,0.9406,0.9400,0.9400
CADCHF,20040507,175500,0.9396,0.9396,0.9388,0.9388
CADCHF,20040507,175600,0.9389,0.9392,0.9389,0.9392
CADCHF,20040507,175700,0.9393,0.9394,0.9393,0.9394
CADCHF,20040507,175800,0.9392,0.9392,0.9392,0.9392
CADCHF,20040507,175900,0.9392,0.9394,0.9392,0.9394
CADCHF,20040507,180000,0.9393,0.9394,0.9393,0.9394
CADCHF,20040507,180100,0.9393,0.9393,0.9392,0.9392
CADCHF,20040507,180200,0.9392,0.9395,0.9392,0.9395
CADCHF,20040507,180300,0.9395,0.9395,0.9391,0.9391
CADCHF,20040507,180400,0.9390,0.9390,0.9389,0.9389
CADCHF,20040507,180500,0.9388,0.9392,0.9388,0.9392
CADCHF,20040507,180600,0.9392,0.9395,0.9392,0.9395
CADCHF,20040507,180700,0.9395,0.9395,0.9393,0.9393
CADCHF,20040507,180800,0.9392,0.9394,0.9392,0.9394
CADCHF,20040507,180900,0.9395,0.9395,0.9394,0.9394
CADCHF,20040507,181000,0.9395,0.9402,0.9395,0.9402
CADCHF,20040507,181100,0.9402,0.9402,0.9401,0.9401
CADCHF,20040507,181200,0.9401,0.9404,0.9401,0.9404
CADCHF,20040507,181300,0.9405,0.9405,0.9405,0.9405
CADCHF,20040507,181400,0.9405,0.9405,0.9405,0.9405
CADCHF,20040507,181500,0.9405,0.9405,0.9403,0.9403
CADCHF,20040507,181600,0.9402,0.9402,0.9402,0.9402
CADCHF,20040507,181700,0.9402,0.9402,0.9402,0.9402
CADCHF,20040507,181800,0.9401,0.9401,0.9401,0.9401
CADCHF,20040507,181900,0.9401,0.9401,0.9401,0.9401
CADCHF,20040507,182000,0.9401,0.9401,0.9400,0.9400
CADCHF,20040507,182100,0.9399,0.9400,0.9399,0.9400
CADCHF,20040507,182200,0.9401,0.9402,0.9401,0.9402
CADCHF,20040507,182300,0.9403,0.9403,0.9403,0.9403
CADCHF,20040507,182400,0.9403,0.9403,0.9403,0.9403
CADCHF,20040507,182500,0.9402,0.9402,0.9401,0.9401
CADCHF,20040507,182600,0.9401,0.9402,0.9401,0.9402
CADCHF,20040507,182700,0.9402,0.9402,0.9402,0.9402
CADCHF,20040507,182800,0.9402,0.9402,0.9402,0.9402
CADCHF,20040507,182900,0.9402,0.9402,0.9402,0.9402
CADCHF,20040507,183000,0.9401,0.9401,0.9401,0.9401
CADCHF,20040507,183100,0.9399,0.9399,0.9398,0.9399
CADCHF,20040507,183200,0.9399,0.9399,0.9399,0.9399
CADCHF,20040507,183300,0.9399,0.9399,0.9398,0.9398
CADCHF,20040507,183400,0.9398,0.9398,0.9398,0.9398
CADCHF,20040507,183500,0.9398,0.9398,0.9398,0.9398
CADCHF,20040507,183600,0.9398,0.9399,0.9398,0.9398
CADCHF,20040507,183700,0.9398,0.9398,0.9398,0.9398
CADCHF,20040507,183800,0.9398,0.9400,0.9398,0.9400
CADCHF,20040507,183900,0.9401,0.9403,0.9401,0.9403
CADCHF,20040507,184000,0.9403,0.9405,0.9403,0.9405
CADCHF,20040507,184100,0.9405,0.9405,0.9405,0.9405
CADCHF,20040507,184200,0.9405,0.9405,0.9404,0.9404
CADCHF,20040507,184300,0.9403,0.9403,0.9403,0.9403
CADCHF,20040507,184400,0.9403,0.9405,0.9403,0.9405
CADCHF,20040507,184500,0.9405,0.9405,0.9405,0.9405
CADCHF,20040507,184600,0.9405,0.9408,0.9405,0.9408
CADCHF,20040507,184700,0.9409,0.9411,0.9409,0.9411
CADCHF,20040507,184800,0.9412,0.9412,0.9410,0.9410
CADCHF,20040507,184900,0.9410,0.9410,0.9409,0.9409
CADCHF,20040507,185000,0.9408,0.9408,0.9408,0.9408
CADCHF,20040507,185100,0.9407,0.9407,0.9404,0.9404
CADCHF,20040507,185200,0.9403,0.9403,0.9402,0.9402
CADCHF,20040507,185300,0.9402,0.9403,0.9402,0.9403
CADCHF,20040507,185400,0.9402,0.9402,0.9402,0.9402
CADCHF,20040507,185500,0.9402,0.9402,0.9400,0.9400
CADCHF,20040507,185600,0.9399,0.9399,0.9399,0.9399
CADCHF,20040507,185700,0.9399,0.9399,0.9399,0.9399
CADCHF,20040507,185800,0.9399,0.9402,0.9399,0.9402
CADCHF,20040507,185900,0.9402,0.9402,0.9402,0.9402
CADCHF,20040507,190000,0.9402,0.9402,0.9402,0.9402
CADCHF,20040507,190100,0.9402,0.9402,0.9402,0.9402
CADCHF,20040507,190200,0.9403,0.9405,0.9403,0.9403
CADCHF,20040507,190300,0.9402,0.9402,0.9402,0.9402
CADCHF,20040507,190400,0.9403,0.9405,0.9403,0.9405
CADCHF,20040507,190500,0.9405,0.9405,0.9405,0.9405
CADCHF,20040507,190600,0.9405,0.9405,0.9405,0.9405
CADCHF,20040507,190700,0.9404,0.9404,0.9404,0.9404
CADCHF,20040507,190800,0.9404,0.9404,0.9404,0.9404
CADCHF,20040507,190900,0.9403,0.9403,0.9403,0.9403
CADCHF,20040507,191000,0.9403,0.9403,0.9399,0.9399
CADCHF,20040507,191100,0.9398,0.9399,0.9398,0.9399
CADCHF,20040507,191200,0.9399,0.9399,0.9398,0.9398
CADCHF,20040507,191300,0.9397,0.9398,0.9396,0.9397
CADCHF,20040507,191400,0.9396,0.9398,0.9396,0.9398
CADCHF,20040507,191500,0.9398,0.9398,0.9398,0.9398
CADCHF,20040507,191600,0.9398,0.9402,0.9398,0.9402
CADCHF,20040507,191700,0.9403,0.9404,0.9403,0.9403
CADCHF,20040507,191800,0.9404,0.9405,0.9404,0.9405
CADCHF,20040507,191900,0.9405,0.9405,0.9404,0.9404
CADCHF,20040507,192000,0.9403,0.9403,0.9402,0.9402
CADCHF,20040507,192100,0.9403,0.9405,0.9403,0.9405
CADCHF,20040507,192200,0.9404,0.9404,0.9403,0.9403
CADCHF,20040507,192300,0.9404,0.9404,0.9404,0.9404
CADCHF,20040507,192400,0.9404,0.9405,0.9404,0.9405
CADCHF,20040507,192500,0.9405,0.9405,0.9405,0.9405
CADCHF,20040507,192600,0.9405,0.9405,0.9405,0.9405
CADCHF,20040507,192700,0.9405,0.9405,0.9404,0.9404
CADCHF,20040507,192800,0.9403,0.9404,0.9403,0.9404
CADCHF,20040507,192900,0.9404,0.9404,0.9403,0.9404
CADCHF,20040507,193000,0.9405,0.9405,0.9403,0.9403
CADCHF,20040507,193100,0.9403,0.9403,0.9403,0.9403
CADCHF,20040507,193200,0.9403,0.9404,0.9402,0.9404
CADCHF,20040507,193300,0.9404,0.9404,0.9402,0.9402
CADCHF,20040507,193400,0.9403,0.9405,0.9403,0.9405
CADCHF,20040507,193500,0.9405,0.9405,0.9402,0.9402
CADCHF,20040507,193600,0.9402,0.9403,0.9402,0.9403
CADCHF,20040507,193700,0.9403,0.9405,0.9403,0.9403
CADCHF,20040507,193800,0.9403,0.9403,0.9401,0.9401
CADCHF,20040507,193900,0.9401,0.9402,0.9401,0.9402
CADCHF,20040507,194000,0.9402,0.9402,0.9402,0.9402
CADCHF,20040507,194100,0.9402,0.9402,0.9402,0.9402
CADCHF,20040507,194200,0.9402,0.9402,0.9402,0.9402
CADCHF,20040507,194300,0.9402,0.9402,0.9402,0.9402
CADCHF,20040507,194400,0.9402,0.9402,0.9402,0.9402
CADCHF,20040507,194500,0.9403,0.9403,0.9403,0.9403
CADCHF,20040507,194600,0.9403,0.9403,0.9403,0.9403
CADCHF,20040507,194700,0.9403,0.9404,0.9403,0.9404
CADCHF,20040507,194800,0.9405,0.9405,0.9405,0.9405
CADCHF,20040507,194900,0.9405,0.9405,0.9405,0.9405
CADCHF,20040507,195000,0.9405,0.9406,0.9404,0.9404
CADCHF,20040507,195100,0.9404,0.9405,0.9404,0.9405
CADCHF,20040507,195200,0.9405,0.9406,0.9405,0.9406
CADCHF,20040507,195300,0.9406,0.9406,0.9403,0.9403
CADCHF,20040507,195400,0.9403,0.9404,0.9403,0.9404
CADCHF,20040507,195500,0.9405,0.9408,0.9405,0.9408
CADCHF,20040507,195600,0.9409,0.9412,0.9409,0.9412
CADCHF,20040507,195700,0.9412,0.9412,0.9412,0.9412
CADCHF,20040507,195800,0.9412,0.9412,0.9408,0.9408
CADCHF,20040507,195900,0.9407,0.9407,0.9404,0.9404
CADCHF,20040507,200000,0.9403,0.9404,0.9403,0.9404
CADCHF,20040507,200100,0.9405,0.9405,0.9402,0.9402
CADCHF,20040507,200200,0.9402,0.9402,0.9402,0.9402
CADCHF,20040507,200300,0.9402,0.9403,0.9402,0.9403
CADCHF,20040507,200400,0.9402,0.9402,0.9400,0.9400
CADCHF,20040507,200500,0.9400,0.9400,0.9399,0.9399
CADCHF,20040507,200600,0.9399,0.9399,0.9398,0.9398
CADCHF,20040507,200700,0.9398,0.9399,0.9397,0.9399
CADCHF,20040507,200800,0.9400,0.9401,0.9400,0.9401
CADCHF,20040507,200900,0.9401,0.9402,0.9401,0.9402
CADCHF,20040507,201000,0.9402,0.9402,0.9400,0.9400
CADCHF,20040507,201100,0.9400,0.9400,0.9399,0.9399
CADCHF,20040507,201200,0.9400,0.9401,0.9400,0.9401
CADCHF,20040507,201300,0.9401,0.9402,0.9401,0.9402
CADCHF,20040507,201400,0.9402,0.9402,0.9401,0.9401
CADCHF,20040507,201500,0.9400,0.9400,0.9399,0.9400
CADCHF,20040507,201600,0.9399,0.9399,0.9398,0.9398
CADCHF,20040507,201700,0.9399,0.9399,0.9399,0.9399
CADCHF,20040507,201800,0.9399,0.9400,0.9399,0.9400
CADCHF,20040507,201900,0.9401,0.9401,0.9396,0.9396
CADCHF,20040507,202000,0.9395,0.9395,0.9395,0.9395
CADCHF,20040507,202100,0.9394,0.9395,0.9394,0.9395
CADCHF,20040507,202200,0.9395,0.9395,0.9395,0.9395
CADCHF,20040507,202300,0.9395,0.9395,0.9395,0.9395
CADCHF,20040507,202400,0.9394,0.9395,0.9394,0.9395
CADCHF,20040507,202500,0.9395,0.9395,0.9394,0.9394
CADCHF,20040507,202600,0.9395,0.9395,0.9394,0.9395
CADCHF,20040507,202700,0.9395,0.9396,0.9395,0.9396
CADCHF,20040507,202800,0.9396,0.9396,0.9396,0.9396
CADCHF,20040507,202900,0.9397,0.9398,0.9397,0.9398
CADCHF,20040507,203000,0.9398,0.9398,0.9398,0.9398
CADCHF,20040507,203100,0.9398,0.9398,0.9397,0.9397
CADCHF,20040507,203200,0.9397,0.9397,0.9397,0.9397
CADCHF,20040507,203300,0.9397,0.9397,0.9397,0.9397
CADCHF,20040507,203400,0.9396,0.9396,0.9396,0.9396
CADCHF,20040507,203500,0.9396,0.9396,0.9396,0.9396
CADCHF,20040507,203600,0.9395,0.9395,0.9395,0.9395
CADCHF,20040507,203700,0.9395,0.9396,0.9395,0.9396
CADCHF,20040507,203800,0.9396,0.9396,0.9395,0.9395
CADCHF,20040507,203900,0.9395,0.9395,0.9395,0.9395
CADCHF,20040507,204000,0.9395,0.9395,0.9395,0.9395
CADCHF,20040507,204100,0.9395,0.9396,0.9395,0.9396
CADCHF,20040507,204200,0.9397,0.9398,0.9397,0.9397
CADCHF,20040507,204300,0.9397,0.9398,0.9397,0.9397
CADCHF,20040507,204400,0.9396,0.9396,0.9396,0.9396
CADCHF,20040507,204500,0.9396,0.9397,0.9396,0.9397
CADCHF,20040507,204600,0.9397,0.9397,0.9397,0.9397
CADCHF,20040507,204700,0.9397,0.9398,0.9397,0.9398
CADCHF,20040507,204800,0.9398,0.9398,0.9396,0.9396
CADCHF,20040507,204900,0.9396,0.9396,0.9396,0.9396
CADCHF,20040507,205000,0.9396,0.9397,0.9396,0.9396
CADCHF,20040507,205100,0.9396,0.9398,0.9396,0.9397
CADCHF,20040507,205200,0.9396,0.9396,0.9395,0.9395
CADCHF,20040507,205300,0.9394,0.9394,0.9394,0.9394
CADCHF,20040507,205400,0.9394,0.9395,0.9394,0.9395
CADCHF,20040507,205500,0.9395,0.9395,0.9395,0.9395
CADCHF,20040507,205600,0.9395,0.9395,0.9395,0.9395
CADCHF,20040507,205700,0.9395,0.9395,0.9395,0.9395
CADCHF,20040507,205800,0.9395,0.9396,0.9395,0.9396
CADCHF,20040507,205900,0.9397,0.9399,0.9397,0.9399
CADCHF,20040507,210000,0.9399,0.9399,0.9397,0.9397
CADCHF,20040507,210100,0.9396,0.9396,0.9396,0.9396
CADCHF,20040507,210200,0.9396,0.9396,0.9396,0.9396
CADCHF,20040507,210300,0.9396,0.9397,0.9396,0.9397
CADCHF,20040507,210400,0.9397,0.9397,0.9397,0.9397
CADCHF,20040507,210500,0.9396,0.9396,0.9396,0.9396
CADCHF,20040507,210600,0.9396,0.9396,0.9396,0.9396
CADCHF,20040507,210700,0.9396,0.9396,0.9396,0.9396
CADCHF,20040507,210800,0.9396,0.9396,0.9396,0.9396
CADCHF,20040507,210900,0.9396,0.9396,0.9396,0.9396
CADCHF,20040507,211000,0.9396,0.9398,0.9396,0.9398
CADCHF,20040507,211100,0.9398,0.9398,0.9398,0.9398
CADCHF,20040507,211200,0.9399,0.9399,0.9399,0.9399
CADCHF,20040507,211300,0.9399,0.9399,0.9399,0.9399
CADCHF,20040507,211400,0.9398,0.9398,0.9398,0.9398
CADCHF,20040507,211500,0.9398,0.9399,0.9398,0.9399
CADCHF,20040507,211600,0.9399,0.9399,0.9399,0.9399
CADCHF,20040507,211700,0.9399,0.9399,0.9399,0.9399
CADCHF,20040507,211800,0.9399,0.9399,0.9398,0.9398
CADCHF,20040507,211900,0.9398,0.9398,0.9397,0.9397
CADCHF,20040507,212000,0.9398,0.9398,0.9398,0.9398
CADCHF,20040507,212100,0.9398,0.9398,0.9398,0.9398
CADCHF,20040507,212200,0.9398,0.9400,0.9398,0.9400
CADCHF,20040507,212300,0.9400,0.9402,0.9400,0.9402
CADCHF,20040507,212400,0.9403,0.9405,0.9403,0.9405
CADCHF,20040507,212500,0.9405,0.9405,0.9405,0.9405
CADCHF,20040507,212600,0.9405,0.9405,0.9403,0.9403
CADCHF,20040507,212700,0.9403,0.9403,0.9403,0.9403
CADCHF,20040507,212800,0.9405,0.9405,0.9405,0.9405
CADCHF,20040507,212900,0.9405,0.9405,0.9403,0.9403
CADCHF,20040507,213000,0.9403,0.9403,0.9403,0.9403
CADCHF,20040507,213100,0.9402,0.9403,0.9402,0.9403
CADCHF,20040507,213200,0.9403,0.9404,0.9403,0.9404
CADCHF,20040507,213300,0.9404,0.9404,0.9402,0.9402
CADCHF,20040507,213400,0.9402,0.9402,0.9402,0.9402
CADCHF,20040507,213500,0.9403,0.9403,0.9403,0.9403
CADCHF,20040507,213600,0.9403,0.9403,0.9403,0.9403
CADCHF,20040507,213700,0.9403,0.9403,0.9403,0.9403
CADCHF,20040507,213800,0.9403,0.9403,0.9402,0.9402
CADCHF,20040507,213900,0.9402,0.9402,0.9402,0.9402
CADCHF,20040507,214000,0.9402,0.9402,0.9402,0.9402
CADCHF,20040507,214100,0.9402,0.9402,0.9402,0.9402
CADCHF,20040507,214200,0.9402,0.9402,0.9402,0.9402
CADCHF,20040507,214300,0.9402,0.9402,0.9402,0.9402
CADCHF,20040507,214400,0.9402,0.9402,0.9402,0.9402
CADCHF,20040507,214500,0.9402,0.9402,0.9402,0.9402
CADCHF,20040507,214600,0.9402,0.9402,0.9402,0.9402
CADCHF,20040507,214700,0.9402,0.9402,0.9402,0.9402
CADCHF,20040507,214800,0.9402,0.9402,0.9402,0.9402
CADCHF,20040507,214900,0.9403,0.9403,0.9403,0.9403
CADCHF,20040507,215000,0.9403,0.9403,0.9402,0.9402
CADCHF,20040507,215100,0.9402,0.9403,0.9402,0.9403
CADCHF,20040507,215200,0.9402,0.9402,0.9402,0.9402
CADCHF,20040507,215300,0.9403,0.9403,0.9403,0.9403
CADCHF,20040507,215400,0.9403,0.9403,0.9403,0.9403
CADCHF,20040507,215500,0.9404,0.9404,0.9404,0.9404
CADCHF,20040507,215600,0.9405,0.9405,0.9405,0.9405
CADCHF,20040507,215700,0.9405,0.9405,0.9402,0.9402
CADCHF,20040507,215800,0.9402,0.9404,0.9402,0.9404
CADCHF,20040507,215900,0.9405,0.9406,0.9405,0.9406
CADCHF,20040507,220000,0.9406,0.9406,0.9406,0.9406
CADJPY,20040507,000100,79.69,79.69,79.69,79.69
CADJPY,20040507,000200,79.69,79.69,79.69,79.69
CADJPY,20040507,000300,79.69,79.69,79.69,79.69
CADJPY,20040507,000400,79.70,79.74,79.70,79.74
CADJPY,20040507,000500,79.74,79.74,79.74,79.74
CADJPY,20040507,000600,79.73,79.73,79.73,79.73
CADJPY,20040507,000700,79.73,79.73,79.73,79.73
CADJPY,20040507,000800,79.73,79.73,79.73,79.73
CADJPY,20040507,000900,79.73,79.73,79.73,79.73
CADJPY,20040507,001000,79.73,79.73,79.73,79.73
CADJPY,20040507,001100,79.73,79.73,79.73,79.73
CADJPY,20040507,001200,79.73,79.74,79.73,79.74
CADJPY,20040507,001300,79.74,79.74,79.72,79.72
CADJPY,20040507,001400,79.72,79.72,79.71,79.71
CADJPY,20040507,001500,79.71,79.71,79.71,79.71
CADJPY,20040507,001600,79.71,79.71,79.70,79.70
CADJPY,20040507,001700,79.70,79.70,79.70,79.70
CADJPY,20040507,001800,79.70,79.70,79.70,79.70
CADJPY,20040507,001900,79.70,79.70,79.70,79.70
CADJPY,20040507,002000,79.70,79.70,79.70,79.70
CADJPY,20040507,002100,79.70,79.70,79.70,79.70
CADJPY,20040507,002200,79.70,79.70,79.70,79.70
CADJPY,20040507,002300,79.71,79.71,79.71,79.71
CADJPY,20040507,002400,79.71,79.71,79.71,79.71
CADJPY,20040507,002500,79.71,79.71,79.71,79.71
CADJPY,20040507,002600,79.71,79.71,79.71,79.71
CADJPY,20040507,002700,79.72,79.72,79.72,79.72
CADJPY,20040507,002800,79.72,79.74,79.72,79.74
CADJPY,20040507,002900,79.74,79.74,79.73,79.73
CADJPY,20040507,003000,79.72,79.72,79.70,79.70
CADJPY,20040507,003100,79.70,79.70,79.70,79.70
CADJPY,20040507,003200,79.70,79.70,79.70,79.70
CADJPY,20040507,003300,79.70,79.70,79.69,79.69
CADJPY,20040507,003400,79.68,79.69,79.68,79.69
CADJPY,20040507,003500,79.69,79.70,79.69,79.70
CADJPY,20040507,003600,79.70,79.71,79.70,79.71
CADJPY,20040507,003700,79.71,79.72,79.71,79.72
CADJPY,20040507,003800,79.71,79.71,79.71,79.71
CADJPY,20040507,003900,79.70,79.70,79.70,79.70
CADJPY,20040507,004000,79.70,79.70,79.69,79.69
CADJPY,20040507,004100,79.69,79.69,79.69,79.69
CADJPY,20040507,004200,79.69,79.69,79.69,79.69
CADJPY,20040507,004300,79.69,79.69,79.68,79.68
CADJPY,20040507,004400,79.68,79.68,79.68,79.68
CADJPY,20040507,004500,79.69,79.70,79.69,79.70
CADJPY,20040507,004600,79.70,79.70,79.70,79.70
CADJPY,20040507,004700,79.72,79.72,79.72,79.72
CADJPY,20040507,004800,79.72,79.72,79.70,79.70
CADJPY,20040507,004900,79.70,79.70,79.70,79.70
CADJPY,20040507,005000,79.71,79.71,79.70,79.70
CADJPY,20040507,005100,79.70,79.70,79.70,79.70
CADJPY,20040507,005200,79.70,79.70,79.70,79.70
CADJPY,20040507,005300,79.70,79.71,79.70,79.71
CADJPY,20040507,005400,79.71,79.72,79.71,79.72
CADJPY,20040507,005500,79.72,79.72,79.72,79.72
CADJPY,20040507,005600,79.72,79.72,79.72,79.72
CADJPY,20040507,005700,79.72,79.72,79.72,79.72
CADJPY,20040507,005800,79.72,79.72,79.72,79.72
CADJPY,20040507,005900,79.72,79.72,79.72,79.72
CADJPY,20040507,010000,79.72,79.72,79.72,79.72
CADJPY,20040507,010100,79.70,79.70,79.69,79.69
CADJPY,20040507,010200,79.69,79.69,79.69,79.69
CADJPY,20040507,010300,79.69,79.69,79.68,79.68
CADJPY,20040507,010400,79.68,79.68,79.66,79.66
CADJPY,20040507,010500,79.65,79.66,79.65,79.66
CADJPY,20040507,010600,79.67,79.68,79.67,79.68
CADJPY,20040507,010700,79.68,79.68,79.68,79.68
CADJPY,20040507,010800,79.68,79.68,79.68,79.68
CADJPY,20040507,010900,79.67,79.67,79.67,79.67
CADJPY,20040507,011000,79.67,79.67,79.67,79.67
CADJPY,20040507,011100,79.67,79.67,79.67,79.67
CADJPY,20040507,011200,79.67,79.67,79.67,79.67
CADJPY,20040507,011300,79.67,79.67,79.67,79.67
CADJPY,20040507,011400,79.67,79.67,79.67,79.67
CADJPY,20040507,011500,79.67,79.67,79.66,79.66
CADJPY,20040507,011600,79.65,79.66,79.65,79.66
CADJPY,20040507,011700,79.67,79.67,79.67,79.67
CADJPY,20040507,011800,79.67,79.67,79.67,79.67
CADJPY,20040507,011900,79.67,79.67,79.67,79.67
CADJPY,20040507,012000,79.67,79.67,79.67,79.67
CADJPY,20040507,012100,79.67,79.67,79.67,79.67
CADJPY,20040507,012200,79.68,79.69,79.68,79.69
CADJPY,20040507,012300,79.68,79.68,79.67,79.67
CADJPY,20040507,012400,79.67,79.67,79.67,79.67
CADJPY,20040507,012500,79.67,79.67,79.67,79.67
CADJPY,20040507,012600,79.67,79.67,79.67,79.67
CADJPY,20040507,012700,79.67,79.67,79.67,79.67
CADJPY,20040507,012800,79.67,79.67,79.67,79.67
CADJPY,20040507,012900,79.67,79.68,79.67,79.68
CADJPY,20040507,013000,79.69,79.70,79.69,79.70
CADJPY,20040507,013100,79.70,79.70,79.70,79.70
CADJPY,20040507,013200,79.70,79.71,79.70,79.71
CADJPY,20040507,013300,79.71,79.71,79.71,79.71
CADJPY,20040507,013400,79.71,79.71,79.71,79.71
CADJPY,20040507,013500,79.71,79.71,79.71,79.71
CADJPY,20040507,013600,79.71,79.71,79.71,79.71
CADJPY,20040507,013700,79.71,79.71,79.71,79.71
CADJPY,20040507,013800,79.71,79.71,79.71,79.71
CADJPY,20040507,013900,79.71,79.72,79.71,79.72
CADJPY,20040507,014000,79.72,79.73,79.72,79.73
CADJPY,20040507,014100,79.73,79.73,79.73,79.73
CADJPY,20040507,014200,79.73,79.73,79.73,79.73
CADJPY,20040507,014300,79.73,79.74,79.73,79.74
CADJPY,20040507,014400,79.74,79.74,79.73,79.73
CADJPY,20040507,014500,79.73,79.73,79.73,79.73
CADJPY,20040507,014600,79.73,79.73,79.73,79.73
CADJPY,20040507,014700,79.73,79.73,79.73,79.73
CADJPY,20040507,014800,79.73,79.73,79.73,79.73
CADJPY,20040507,014900,79.73,79.74,79.73,79.74
CADJPY,20040507,015000,79.74,79.74,79.74,79.74
CADJPY,20040507,015100,79.74,79.75,79.74,79.75
CADJPY,20040507,015200,79.76,79.77,79.76,79.77
CADJPY,20040507,015300,79.77,79.78,79.77,79.78
CADJPY,20040507,015400,79.78,79.78,79.78,79.78
CADJPY,20040507,015500,79.78,79.79,79.78,79.78
CADJPY,20040507,015600,79.78,79.78,79.76,79.76
CADJPY,20040507,015700,79.76,79.77,79.76,79.77
CADJPY,20040507,015800,79.77,79.78,79.77,79.78
CADJPY,20040507,015900,79.77,79.77,79.77,79.77
CADJPY,20040507,020000,79.77,79.78,79.77,79.78
CADJPY,20040507,020100,79.78,79.79,79.78,79.79
CADJPY,20040507,020200,79.79,79.80,79.79,79.80
CADJPY,20040507,020300,79.80,79.80,79.80,79.80
CADJPY,20040507,020400,79.80,79.81,79.80,79.81
CADJPY,20040507,020500,79.82,79.85,79.82,79.85
CADJPY,20040507,020600,79.86,79.86,79.86,79.86
CADJPY,20040507,020700,79.86,79.86,79.86,79.86
CADJPY,20040507,020800,79.87,79.88,79.87,79.88
CADJPY,20040507,020900,79.88,79.88,79.86,79.88
CADJPY,20040507,021000,79.89,79.89,79.89,79.89
CADJPY,20040507,021100,79.89,79.92,79.89,79.92
CADJPY,20040507,021200,79.92,79.92,79.92,79.92
CADJPY,20040507,021300,79.92,79.92,79.91,79.91
CADJPY,20040507,021400,79.90,79.90,79.88,79.88
CADJPY,20040507,021500,79.88,79.88,79.88,79.88
CADJPY,20040507,021600,79.89,79.91,79.89,79.90
CADJPY,20040507,021700,79.90,79.90,79.89,79.90
CADJPY,20040507,021800,79.91,79.93,79.91,79.93
CADJPY,20040507,021900,79.93,79.93,79.93,79.93
CADJPY,20040507,022000,79.93,79.93,79.93,79.93
CADJPY,20040507,022100,79.94,79.94,79.94,79.94
CADJPY,20040507,022200,79.95,79.96,79.95,79.96
CADJPY,20040507,022300,79.95,80.01,79.95,80.01
CADJPY,20040507,022400,80.01,80.02,80.01,80.02
CADJPY,20040507,022500,80.03,80.04,80.03,80.03
CADJPY,20040507,022600,80.03,80.05,80.03,80.05
CADJPY,20040507,022700,80.05,80.05,80.05,80.05
CADJPY,20040507,022800,80.06,80.10,80.06,80.10
CADJPY,20040507,022900,80.11,80.16,80.11,80.16
CADJPY,20040507,023000,80.15,80.16,80.15,80.15
CADJPY,20040507,023100,80.15,80.15,80.13,80.13
CADJPY,20040507,023200,80.13,80.13,80.12,80.12
CADJPY,20040507,023300,80.12,80.12,80.11,80.11
CADJPY,20040507,023400,80.11,80.11,80.10,80.10
CADJPY,20040507,023500,80.10,80.10,80.10,80.10
CADJPY,20040507,023600,80.10,80.10,80.08,80.08
CADJPY,20040507,023700,80.08,80.08,80.07,80.07
CADJPY,20040507,023800,80.07,80.07,80.07,80.07
CADJPY,20040507,023900,80.07,80.07,80.07,80.07
CADJPY,20040507,024000,80.07,80.08,80.07,80.08
CADJPY,20040507,024100,80.09,80.09,80.09,80.09
CADJPY,20040507,024200,80.09,80.09,80.09,80.09
CADJPY,20040507,024300,80.09,80.10,80.08,80.08
CADJPY,20040507,024400,80.08,80.08,80.07,80.07
CADJPY,20040507,024500,80.06,80.06,80.06,80.06
CADJPY,20040507,024600,80.06,80.06,80.04,80.04
CADJPY,20040507,024700,80.03,80.03,80.02,80.02
CADJPY,20040507,024800,80.02,80.02,80.02,80.02
CADJPY,20040507,024900,80.02,80.02,80.02,80.02
CADJPY,20040507,025000,80.02,80.02,80.02,80.02
CADJPY,20040507,025100,80.02,80.02,80.01,80.01
CADJPY,20040507,025200,80.01,80.01,80.01,80.01
CADJPY,20040507,025300,80.00,80.00,80.00,80.00
CADJPY,20040507,025400,80.00,80.02,80.00,80.02
CADJPY,20040507,025500,80.02,80.03,80.02,80.02
CADJPY,20040507,025600,80.02,80.02,80.00,80.01
CADJPY,20040507,025700,80.01,80.01,80.01,80.01
CADJPY,20040507,025800,80.01,80.01,80.00,80.00
CADJPY,20040507,025900,80.00,80.00,80.00,80.00
CADJPY,20040507,030000,80.00,80.00,79.99,79.99
CADJPY,20040507,030100,79.98,79.98,79.96,79.97
CADJPY,20040507,030200,79.97,79.97,79.96,79.97
CADJPY,20040507,030300,79.98,79.99,79.98,79.99
CADJPY,20040507,030400,79.99,80.01,79.99,80.01
CADJPY,20040507,030500,80.01,80.01,80.01,80.01
CADJPY,20040507,030600,80.01,80.01,80.01,80.01
CADJPY,20040507,030700,80.01,80.01,80.00,80.00
CADJPY,20040507,030800,80.00,80.00,80.00,80.00
CADJPY,20040507,030900,80.02,80.03,80.02,80.03
CADJPY,20040507,031000,80.03,80.04,80.03,80.04
CADJPY,20040507,031100,80.05,80.10,80.05,80.10
CADJPY,20040507,031200,80.10,80.11,80.10,80.11
CADJPY,20040507,031300,80.11,80.11,80.10,80.10
CADJPY,20040507,031400,80.09,80.09,80.08,80.08
CADJPY,20040507,031500,80.09,80.09,80.09,80.09
CADJPY,20040507,031600,80.09,80.11,80.09,80.11
CADJPY,20040507,031700,80.11,80.12,80.11,80.12
CADJPY,20040507,031800,80.12,80.12,80.12,80.12
CADJPY,20040507,031900,80.12,80.12,80.10,80.10
CADJPY,20040507,032000,80.11,80.15,80.11,80.15
CADJPY,20040507,032100,80.15,80.15,80.15,80.15
CADJPY,20040507,032200,80.14,80.14,80.14,80.14
CADJPY,20040507,032300,80.14,80.19,80.13,80.19
CADJPY,20040507,032400,80.19,80.19,80.19,80.19
CADJPY,20040507,032500,80.19,80.19,80.17,80.17
CADJPY,20040507,032600,80.17,80.17,80.15,80.15
CADJPY,20040507,032700,80.16,80.16,80.16,80.16
CADJPY,20040507,032800,80.17,80.17,80.16,80.16
CADJPY,20040507,032900,80.16,80.16,80.15,80.15
CADJPY,20040507,033000,80.14,80.14,80.13,80.13
CADJPY,20040507,033100,80.12,80.12,80.12,80.12
CADJPY,20040507,033200,80.12,80.12,80.11,80.11
CADJPY,20040507,033300,80.11,80.11,80.11,80.11
CADJPY,20040507,033400,80.10,80.10,80.10,80.10
CADJPY,20040507,033500,80.11,80.13,80.11,80.13
CADJPY,20040507,033600,80.14,80.14,80.13,80.13
CADJPY,20040507,033700,80.13,80.13,80.13,80.13
CADJPY,20040507,033800,80.13,80.13,80.11,80.11
CADJPY,20040507,033900,80.11,80.14,80.11,80.14
CADJPY,20040507,034000,80.14,80.14,80.11,80.11
CADJPY,20040507,034100,80.10,80.10,80.09,80.09
CADJPY,20040507,034200,80.09,80.09,80.09,80.09
CADJPY,20040507,034300,80.10,80.13,80.10,80.11
CADJPY,20040507,034400,80.11,80.12,80.11,80.12
CADJPY,20040507,034500,80.12,80.12,80.10,80.10
CADJPY,20040507,034600,80.09,80.09,80.08,80.08
CADJPY,20040507,034700,80.08,80.08,80.07,80.07
CADJPY,20040507,034800,80.07,80.07,80.06,80.06
CADJPY,20040507,034900,80.06,80.06,80.05,80.05
CADJPY,20040507,035000,80.04,80.04,80.03,80.03
CADJPY,20040507,035100,80.03,80.03,80.02,80.02
CADJPY,20040507,035200,80.02,80.02,80.02,80.02
CADJPY,20040507,035300,80.02,80.03,80.02,80.03
CADJPY,20040507,035400,80.03,80.04,80.03,80.04
CADJPY,20040507,035500,80.04,80.04,80.02,80.02
CADJPY,20040507,035600,80.02,80.03,80.02,80.03
CADJPY,20040507,035700,80.03,80.03,80.03,80.03
CADJPY,20040507,035800,80.04,80.07,80.04,80.07
CADJPY,20040507,035900,80.07,80.08,80.07,80.08
CADJPY,20040507,040000,80.09,80.09,80.09,80.09
CADJPY,20040507,040100,80.09,80.09,80.07,80.07
CADJPY,20040507,040200,80.07,80.07,80.07,80.07
CADJPY,20040507,040300,80.07,80.07,80.06,80.07
CADJPY,20040507,040400,80.07,80.07,80.05,80.05
CADJPY,20040507,040500,80.04,80.04,80.01,80.01
CADJPY,20040507,040600,80.01,80.02,80.01,80.02
CADJPY,20040507,040700,80.02,80.03,80.02,80.03
CADJPY,20040507,040800,80.03,80.03,80.03,80.03
CADJPY,20040507,040900,80.04,80.04,80.04,80.04
CADJPY,20040507,041000,80.04,80.05,80.04,80.05
CADJPY,20040507,041100,80.05,80.05,80.04,80.04
CADJPY,20040507,041200,80.04,80.04,80.03,80.03
CADJPY,20040507,041300,80.04,80.05,80.04,80.05
CADJPY,20040507,041400,80.05,80.05,80.05,80.05
CADJPY,20040507,041500,80.05,80.05,80.05,80.05
CADJPY,20040507,041600,80.06,80.06,80.05,80.05
CADJPY,20040507,041700,80.04,80.05,80.04,80.05
CADJPY,20040507,041800,80.06,80.07,80.06,80.07
CADJPY,20040507,041900,80.07,80.08,80.07,80.07
CADJPY,20040507,042000,80.07,80.07,80.07,80.07
CADJPY,20040507,042100,80.07,80.07,80.06,80.06
CADJPY,20040507,042200,80.06,80.06,80.06,80.06
CADJPY,20040507,042300,80.06,80.06,80.04,80.04
CADJPY,20040507,042400,80.04,80.04,80.03,80.03
CADJPY,20040507,042500,80.03,80.03,80.01,80.01
CADJPY,20040507,042600,80.01,80.01,80.01,80.01
CADJPY,20040507,042700,80.01,80.02,80.01,80.02
CADJPY,20040507,042800,80.02,80.02,80.01,80.01
CADJPY,20040507,042900,80.00,80.00,79.98,79.98
CADJPY,20040507,043000,79.97,79.97,79.97,79.97
CADJPY,20040507,043100,79.97,79.97,79.94,79.94
CADJPY,20040507,043200,79.94,79.95,79.94,79.95
CADJPY,20040507,043300,79.95,79.95,79.94,79.95
CADJPY,20040507,043400,79.96,79.96,79.96,79.96
CADJPY,20040507,043500,79.96,79.98,79.96,79.98
CADJPY,20040507,043600,79.99,80.02,79.99,80.02
CADJPY,20040507,043700,80.03,80.03,80.02,80.02
CADJPY,20040507,043800,80.02,80.02,80.02,80.02
CADJPY,20040507,043900,80.02,80.02,80.01,80.01
CADJPY,20040507,044000,80.01,80.02,80.01,80.02
CADJPY,20040507,044100,80.02,80.02,80.02,80.02
CADJPY,20040507,044200,80.02,80.02,80.02,80.02
CADJPY,20040507,044300,80.02,80.02,80.02,80.02
CADJPY,20040507,044400,80.02,80.03,80.02,80.03
CADJPY,20040507,044500,80.03,80.03,80.03,80.03
CADJPY,20040507,044600,80.03,80.03,80.03,80.03
CADJPY,20040507,044700,80.03,80.03,80.03,80.03
CADJPY,20040507,044800,80.03,80.03,80.03,80.03
CADJPY,20040507,044900,80.03,80.03,80.03,80.03
CADJPY,20040507,045000,80.02,80.02,80.01,80.01
CADJPY,20040507,045100,80.00,80.00,79.99,79.99
CADJPY,20040507,045200,79.99,79.99,79.99,79.99
CADJPY,20040507,045300,79.99,79.99,79.99,79.99
CADJPY,20040507,045400,79.99,79.99,79.98,79.98
CADJPY,20040507,045500,79.98,79.98,79.98,79.98
CADJPY,20040507,045600,79.98,79.99,79.98,79.99
CADJPY,20040507,045700,79.99,79.99,79.99,79.99
CADJPY,20040507,045800,79.99,79.99,79.99,79.99
CADJPY,20040507,045900,79.99,79.99,79.99,79.99
CADJPY,20040507,050000,79.99,80.00,79.99,80.00
CADJPY,20040507,050100,79.99,79.99,79.99,79.99
CADJPY,20040507,050200,79.99,79.99,79.99,79.99
CADJPY,20040507,050300,79.98,79.98,79.98,79.98
CADJPY,20040507,050400,79.98,79.98,79.98,79.98
CADJPY,20040507,050500,79.98,79.98,79.97,79.97
CADJPY,20040507,050600,79.97,79.97,79.96,79.96
CADJPY,20040507,050700,79.96,79.96,79.95,79.95
CADJPY,20040507,050800,79.95,79.95,79.95,79.95
CADJPY,20040507,050900,79.95,79.95,79.95,79.95
CADJPY,20040507,051000,79.94,79.94,79.94,79.94
CADJPY,20040507,051100,79.93,79.93,79.92,79.92
CADJPY,20040507,051200,79.92,79.92,79.92,79.92
CADJPY,20040507,051300,79.92,79.92,79.92,79.92
CADJPY,20040507,051400,79.92,79.92,79.92,79.92
CADJPY,20040507,051500,79.92,79.92,79.91,79.91
CADJPY,20040507,051600,79.91,79.91,79.91,79.91
CADJPY,20040507,051700,79.92,79.93,79.92,79.93
CADJPY,20040507,051800,79.93,79.94,79.93,79.94
CADJPY,20040507,051900,79.95,79.96,79.95,79.96
CADJPY,20040507,052000,79.96,79.96,79.96,79.96
CADJPY,20040507,052100,79.96,79.97,79.96,79.97
CADJPY,20040507,052200,79.97,79.98,79.97,79.97
CADJPY,20040507,052300,79.97,79.97,79.97,79.97
CADJPY,20040507,052400,79.98,79.99,79.98,79.99
CADJPY,20040507,052500,79.99,80.00,79.99,79.99
CADJPY,20040507,052600,79.99,79.99,79.99,79.99
CADJPY,20040507,052700,79.99,79.99,79.99,79.99
CADJPY,20040507,052800,79.99,79.99,79.99,79.99
CADJPY,20040507,052900,79.99,80.00,79.99,80.00
CADJPY,20040507,053000,79.99,79.99,79.99,79.99
CADJPY,20040507,053100,79.99,79.99,79.99,79.99
CADJPY,20040507,053200,79.99,79.99,79.99,79.99
CADJPY,20040507,053300,79.99,79.99,79.96,79.96
CADJPY,20040507,053400,79.96,79.96,79.96,79.96
CADJPY,20040507,053500,79.95,79.95,79.95,79.95
CADJPY,20040507,053600,79.95,79.95,79.95,79.95
CADJPY,20040507,053700,79.95,79.96,79.95,79.96
CADJPY,20040507,053800,79.96,79.96,79.96,79.96
CADJPY,20040507,053900,79.95,79.95,79.95,79.95
CADJPY,20040507,054000,79.96,79.96,79.96,79.96
CADJPY,20040507,054100,79.96,79.96,79.96,79.96
CADJPY,20040507,054200,79.96,79.96,79.96,79.96
CADJPY,20040507,054300,79.97,79.97,79.97,79.97
CADJPY,20040507,054400,79.97,79.97,79.96,79.96
CADJPY,20040507,054500,79.96,79.96,79.96,79.96
CADJPY,20040507,054600,79.96,79.96,79.96,79.96
CADJPY,20040507,054700,79.97,79.97,79.97,79.97
CADJPY,20040507,054800,79.97,79.97,79.97,79.97
CADJPY,20040507,054900,79.98,79.98,79.98,79.98
CADJPY,20040507,055000,79.99,80.00,79.99,80.00
CADJPY,20040507,055100,80.00,80.00,80.00,80.00
CADJPY,20040507,055200,80.00,80.01,80.00,80.01
CADJPY,20040507,055300,80.01,80.01,80.01,80.01
CADJPY,20040507,055400,80.01,80.01,79.99,79.99
CADJPY,20040507,055500,79.99,79.99,79.96,79.96
CADJPY,20040507,055600,79.96,79.96,79.96,79.96
CADJPY,20040507,055700,79.95,79.95,79.95,79.95
CADJPY,20040507,055800,79.95,79.95,79.92,79.92
CADJPY,20040507,055900,79.91,79.91,79.85,79.85
CADJPY,20040507,060000,79.83,79.83,79.80,79.80
CADJPY,20040507,060100,79.79,79.81,79.79,79.81
CADJPY,20040507,060200,79.81,79.81,79.80,79.80
CADJPY,20040507,060300,79.80,79.80,79.78,79.78
CADJPY,20040507,060400,79.78,79.78,79.78,79.78
CADJPY,20040507,060500,79.78,79.79,79.78,79.79
CADJPY,20040507,060600,79.79,79.79,79.79,79.79
CADJPY,20040507,060700,79.79,79.79,79.77,79.77
CADJPY,20040507,060800,79.76,79.76,79.74,79.74
CADJPY,20040507,060900,79.75,79.75,79.75,79.75
CADJPY,20040507,061000,79.75,79.75,79.75,79.75
CADJPY,20040507,061100,79.75,79.76,79.75,79.76
CADJPY,20040507,061200,79.76,79.76,79.74,79.74
CADJPY,20040507,061300,79.74,79.74,79.74,79.74
CADJPY,20040507,061400,79.74,79.74,79.74,79.74
CADJPY,20040507,061500,79.74,79.74,79.74,79.74
CADJPY,20040507,061600,79.75,79.75,79.75,79.75
CADJPY,20040507,061700,79.75,79.76,79.75,79.76
CADJPY,20040507,061800,79.75,79.75,79.74,79.74
CADJPY,20040507,061900,79.74,79.75,79.74,79.75
CADJPY,20040507,062000,79.75,79.75,79.75,79.75
CADJPY,20040507,062100,79.75,79.76,79.75,79.76
CADJPY,20040507,062200,79.76,79.76,79.76,79.76
CADJPY,20040507,062300,79.75,79.75,79.75,79.75
CADJPY,20040507,062400,79.74,79.74,79.72,79.72
CADJPY,20040507,062500,79.72,79.72,79.72,79.72
CADJPY,20040507,062600,79.72,79.72,79.72,79.72
CADJPY,20040507,062700,79.72,79.72,79.72,79.72
CADJPY,20040507,062800,79.72,79.72,79.72,79.72
CADJPY,20040507,062900,79.72,79.74,79.72,79.74
CADJPY,20040507,063000,79.74,79.74,79.74,79.74
CADJPY,20040507,063100,79.74,79.75,79.74,79.75
CADJPY,20040507,063200,79.75,79.75,79.75,79.75
CADJPY,20040507,063300,79.75,79.75,79.75,79.75
CADJPY,20040507,063400,79.75,79.75,79.75,79.75
CADJPY,20040507,063500,79.75,79.75,79.74,79.74
CADJPY,20040507,063600,79.74,79.75,79.74,79.75
CADJPY,20040507,063700,79.76,79.77,79.76,79.77
CADJPY,20040507,063800,79.76,79.76,79.75,79.75
CADJPY,20040507,063900,79.76,79.76,79.75,79.75
CADJPY,20040507,064000,79.74,79.74,79.74,79.74
CADJPY,20040507,064100,79.74,79.75,79.74,79.75
CADJPY,20040507,064200,79.75,79.75,79.75,79.75
CADJPY,20040507,064300,79.75,79.75,79.75,79.75
CADJPY,20040507,064400,79.75,79.75,79.75,79.75
CADJPY,20040507,064500,79.76,79.76,79.76,79.76
CADJPY,20040507,064600,79.76,79.76,79.76,79.76
CADJPY,20040507,064700,79.76,79.76,79.76,79.76
CADJPY,20040507,064800,79.76,79.76,79.75,79.75
CADJPY,20040507,064900,79.75,79.75,79.75,79.75
CADJPY,20040507,065000,79.75,79.75,79.75,79.75
CADJPY,20040507,065100,79.76,79.76,79.76,79.76
CADJPY,20040507,065200,79.76,79.77,79.76,79.76
CADJPY,20040507,065300,79.76,79.77,79.76,79.77
CADJPY,20040507,065400,79.77,79.77,79.77,79.77
CADJPY,20040507,065500,79.77,79.77,79.77,79.77
CADJPY,20040507,065600,79.77,79.77,79.77,79.77
CADJPY,20040507,065700,79.77,79.77,79.77,79.77
CADJPY,20040507,065800,79.77,79.77,79.77,79.77
CADJPY,20040507,065900,79.78,79.79,79.78,79.79
CADJPY,20040507,070000,79.79,79.80,79.79,79.80
CADJPY,20040507,070100,79.80,79.80,79.79,79.79
CADJPY,20040507,070200,79.79,79.79,79.79,79.79
CADJPY,20040507,070300,79.79,79.79,79.78,79.78
CADJPY,20040507,070400,79.78,79.80,79.78,79.80
CADJPY,20040507,070500,79.81,79.82,79.81,79.82
CADJPY,20040507,070600,79.83,79.85,79.83,79.85
CADJPY,20040507,070700,79.85,79.85,79.84,79.84
CADJPY,20040507,070800,79.84,79.84,79.84,79.84
CADJPY,20040507,070900,79.84,79.85,79.83,79.85
CADJPY,20040507,071000,79.85,79.85,79.82,79.82
CADJPY,20040507,071100,79.81,79.81,79.79,79.79
CADJPY,20040507,071200,79.78,79.79,79.78,79.79
CADJPY,20040507,071300,79.79,79.79,79.78,79.78
CADJPY,20040507,071400,79.78,79.78,79.77,79.77
CADJPY,20040507,071500,79.76,79.76,79.76,79.76
CADJPY,20040507,071600,79.76,79.77,79.76,79.77
CADJPY,20040507,071700,79.76,79.76,79.76,79.76
CADJPY,20040507,071800,79.77,79.82,79.77,79.82
CADJPY,20040507,071900,79.83,79.84,79.83,79.84
CADJPY,20040507,072000,79.84,79.84,79.83,79.83
CADJPY,20040507,072100,79.83,79.83,79.80,79.80
CADJPY,20040507,072200,79.79,79.79,79.78,79.79
CADJPY,20040507,072300,79.80,79.80,79.80,79.80
CADJPY,20040507,072400,79.79,79.79,79.78,79.78
CADJPY,20040507,072500,79.78,79.79,79.78,79.79
CADJPY,20040507,072600,79.80,79.80,79.80,79.80
CADJPY,20040507,072700,79.80,79.80,79.80,79.80
CADJPY,20040507,072800,79.80,79.81,79.80,79.81
CADJPY,20040507,072900,79.81,79.81,79.81,79.81
CADJPY,20040507,073000,79.82,79.82,79.81,79.81
CADJPY,20040507,073100,79.81,79.81,79.79,79.79
CADJPY,20040507,073200,79.78,79.78,79.78,79.78
CADJPY,20040507,073300,79.78,79.78,79.78,79.78
CADJPY,20040507,073400,79.78,79.78,79.78,79.78
CADJPY,20040507,073500,79.78,79.79,79.78,79.78
CADJPY,20040507,073600,79.78,79.78,79.78,79.78
CADJPY,20040507,073700,79.78,79.78,79.78,79.78
CADJPY,20040507,073800,79.78,79.78,79.78,79.78
CADJPY,20040507,073900,79.78,79.79,79.78,79.79
CADJPY,20040507,074000,79.79,79.79,79.79,79.79
CADJPY,20040507,074100,79.80,79.80,79.80,79.80
CADJPY,20040507,074200,79.80,79.81,79.80,79.81
CADJPY,20040507,074300,79.81,79.81,79.81,79.81
CADJPY,20040507,074400,79.81,79.81,79.81,79.81
CADJPY,20040507,074500,79.80,79.80,79.80,79.80
CADJPY,20040507,074600,79.80,79.82,79.80,79.82
CADJPY,20040507,074700,79.82,79.82,79.82,79.82
CADJPY,20040507,074800,79.82,79.82,79.82,79.82
CADJPY,20040507,074900,79.81,79.81,79.81,79.81
CADJPY,20040507,075000,79.81,79.81,79.81,79.81
CADJPY,20040507,075100,79.81,79.82,79.81,79.82
CADJPY,20040507,075200,79.81,79.81,79.80,79.80
CADJPY,20040507,075300,79.79,79.79,79.78,79.78
CADJPY,20040507,075400,79.78,79.78,79.78,79.78
CADJPY,20040507,075500,79.78,79.78,79.78,79.78
CADJPY,20040507,075600,79.78,79.79,79.78,79.79
CADJPY,20040507,075700,79.81,79.82,79.81,79.82
CADJPY,20040507,075800,79.81,79.81,79.81,79.81
CADJPY,20040507,075900,79.81,79.81,79.80,79.80
CADJPY,20040507,080000,79.80,79.80,79.79,79.79
CADJPY,20040507,080100,79.79,79.79,79.79,79.79
CADJPY,20040507,080200,79.80,79.81,79.80,79.81
CADJPY,20040507,080300,79.82,79.86,79.82,79.86
CADJPY,20040507,080400,79.87,79.87,79.86,79.86
CADJPY,20040507,080500,79.85,79.85,79.84,79.84
CADJPY,20040507,080600,79.84,79.85,79.84,79.85
CADJPY,20040507,080700,79.85,79.85,79.85,79.85
CADJPY,20040507,080800,79.85,79.85,79.84,79.84
CADJPY,20040507,080900,79.83,79.83,79.83,79.83
CADJPY,20040507,081000,79.82,79.82,79.82,79.82
CADJPY,20040507,081100,79.82,79.83,79.82,79.83
CADJPY,20040507,081200,79.83,79.84,79.83,79.84
CADJPY,20040507,081300,79.84,79.84,79.81,79.81
CADJPY,20040507,081400,79.81,79.81,79.80,79.80
CADJPY,20040507,081500,79.80,79.80,79.80,79.80
CADJPY,20040507,081600,79.80,79.80,79.79,79.80
CADJPY,20040507,081700,79.80,79.82,79.80,79.82
CADJPY,20040507,081800,79.82,79.82,79.82,79.82
CADJPY,20040507,081900,79.82,79.82,79.80,79.80
CADJPY,20040507,082000,79.80,79.81,79.80,79.81
CADJPY,20040507,082100,79.82,79.83,79.82,79.83
CADJPY,20040507,082200,79.83,79.83,79.83,79.83
CADJPY,20040507,082300,79.83,79.85,79.83,79.85
CADJPY,20040507,082400,79.85,79.85,79.84,79.84
CADJPY,20040507,082500,79.84,79.86,79.84,79.86
CADJPY,20040507,082600,79.86,79.89,79.86,79.88
CADJPY,20040507,082700,79.88,79.88,79.88,79.88
CADJPY,20040507,082800,79.89,79.91,79.89,79.91
CADJPY,20040507,082900,79.91,79.91,79.91,79.91
CADJPY,20040507,083000,79.91,79.92,79.91,79.91
CADJPY,20040507,083100,79.91,79.92,79.91,79.92
CADJPY,20040507,083200,79.92,79.94,79.92,79.94
CADJPY,20040507,083300,79.94,79.94,79.93,79.93
CADJPY,20040507,083400,79.92,79.92,79.92,79.92
CADJPY,20040507,083500,79.92,79.92,79.92,79.92
CADJPY,20040507,083600,79.93,79.97,79.93,79.97
CADJPY,20040507,083700,79.97,79.97,79.94,79.94
CADJPY,20040507,083800,79.95,79.96,79.95,79.96
CADJPY,20040507,083900,79.96,79.96,79.95,79.95
CADJPY,20040507,084000,79.95,79.95,79.94,79.94
CADJPY,20040507,084100,79.94,79.96,79.94,79.96
CADJPY,20040507,084200,79.95,79.95,79.95,79.95
CADJPY,20040507,084300,79.95,79.95,79.94,79.94
CADJPY,20040507,084400,79.93,79.93,79.92,79.93
CADJPY,20040507,084500,79.93,79.93,79.93,79.93
CADJPY,20040507,084600,79.93,79.94,79.93,79.94
CADJPY,20040507,084700,79.94,79.94,79.94,79.94
CADJPY,20040507,084800,79.93,79.94,79.93,79.94
CADJPY,20040507,084900,79.95,79.95,79.94,79.94
CADJPY,20040507,085000,79.94,79.94,79.94,79.94
CADJPY,20040507,085100,79.94,79.94,79.94,79.94
CADJPY,20040507,085200,79.94,79.94,79.93,79.93
CADJPY,20040507,085300,79.93,79.93,79.93,79.93
CADJPY,20040507,085400,79.92,79.92,79.90,79.90
CADJPY,20040507,085500,79.90,79.90,79.89,79.89
CADJPY,20040507,085600,79.89,79.89,79.87,79.87
CADJPY,20040507,085700,79.87,79.87,79.86,79.86
CADJPY,20040507,085800,79.86,79.87,79.86,79.86
CADJPY,20040507,085900,79.86,79.86,79.85,79.85
CADJPY,20040507,090000,79.85,79.85,79.85,79.85
CADJPY,20040507,090100,79.86,79.86,79.86,79.86
CADJPY,20040507,090200,79.87,79.89,79.87,79.89
CADJPY,20040507,090300,79.88,79.88,79.88,79.88
CADJPY,20040507,090400,79.88,79.88,79.88,79.88
CADJPY,20040507,090500,79.88,79.88,79.86,79.86
CADJPY,20040507,090600,79.86,79.86,79.86,79.86
CADJPY,20040507,090700,79.86,79.86,79.86,79.86
CADJPY,20040507,090800,79.87,79.87,79.84,79.84
CADJPY,20040507,090900,79.84,79.86,79.84,79.86
CADJPY,20040507,091000,79.85,79.86,79.85,79.86
CADJPY,20040507,091100,79.87,79.88,79.87,79.88
CADJPY,20040507,091200,79.88,79.89,79.88,79.89
CADJPY,20040507,091300,79.89,79.89,79.89,79.89
CADJPY,20040507,091400,79.88,79.88,79.88,79.88
CADJPY,20040507,091500,79.88,79.88,79.88,79.88
CADJPY,20040507,091600,79.88,79.88,79.86,79.86
CADJPY,20040507,091700,79.87,79.88,79.87,79.88
CADJPY,20040507,091800,79.88,79.88,79.88,79.88
CADJPY,20040507,091900,79.86,79.86,79.86,79.86
CADJPY,20040507,092000,79.87,79.87,79.87,79.87
CADJPY,20040507,092100,79.87,79.88,79.87,79.88
CADJPY,20040507,092200,79.88,79.89,79.88,79.89
CADJPY,20040507,092300,79.89,79.89,79.88,79.88
CADJPY,20040507,092400,79.88,79.88,79.88,79.88
CADJPY,20040507,092500,79.88,79.89,79.88,79.89
CADJPY,20040507,092600,79.89,79.90,79.89,79.89
CADJPY,20040507,092700,79.89,79.89,79.89,79.89
CADJPY,20040507,092800,79.89,79.89,79.89,79.89
CADJPY,20040507,092900,79.88,79.89,79.88,79.89
CADJPY,20040507,093000,79.89,79.90,79.89,79.90
CADJPY,20040507,093100,79.90,79.90,79.89,79.89
CADJPY,20040507,093200,79.89,79.89,79.89,79.89
CADJPY,20040507,093300,79.89,79.90,79.89,79.90
CADJPY,20040507,093400,79.90,79.90,79.90,79.90
CADJPY,20040507,093500,79.90,79.92,79.90,79.92
CADJPY,20040507,093600,79.92,79.94,79.92,79.93
CADJPY,20040507,093700,79.92,79.94,79.91,79.94
CADJPY,20040507,093800,79.95,80.00,79.95,80.00
CADJPY,20040507,093900,80.01,80.01,80.01,80.01
CADJPY,20040507,094000,80.02,80.03,80.01,80.03
CADJPY,20040507,094100,80.02,80.02,80.01,80.01
CADJPY,20040507,094200,80.01,80.04,80.01,80.04
CADJPY,20040507,094300,80.05,80.06,80.05,80.06
CADJPY,20040507,094400,80.06,80.06,80.05,80.05
CADJPY,20040507,094500,80.05,80.05,80.05,80.05
CADJPY,20040507,094600,80.06,80.07,80.06,80.07
CADJPY,20040507,094700,80.06,80.06,80.05,80.05
CADJPY,20040507,094800,80.05,80.05,80.04,80.05
CADJPY,20040507,094900,80.05,80.06,80.05,80.05
CADJPY,20040507,095000,80.05,80.06,80.05,80.06
CADJPY,20040507,095100,80.05,80.05,80.04,80.04
CADJPY,20040507,095200,80.04,80.04,80.02,80.02
CADJPY,20040507,095300,80.02,80.02,80.01,80.01
CADJPY,20040507,095400,80.00,80.00,80.00,80.00
CADJPY,20040507,095500,80.01,80.01,80.01,80.01
CADJPY,20040507,095600,80.01,80.01,80.01,80.01
CADJPY,20040507,095700,80.01,80.02,80.01,80.01
CADJPY,20040507,095800,80.01,80.01,80.01,80.01
CADJPY,20040507,095900,80.02,80.03,80.02,80.03
CADJPY,20040507,100000,80.03,80.03,80.02,80.02
CADJPY,20040507,100100,80.02,80.02,80.02,80.02
CADJPY,20040507,100200,80.02,80.02,80.02,80.02
CADJPY,20040507,100300,80.02,80.02,80.01,80.01
CADJPY,20040507,100400,80.01,80.01,80.00,80.00
CADJPY,20040507,100500,80.00,80.01,80.00,80.01
CADJPY,20040507,100600,80.01,80.02,80.01,80.01
CADJPY,20040507,100700,80.01,80.01,80.01,80.01
CADJPY,20040507,100800,80.01,80.02,80.01,80.02
CADJPY,20040507,100900,80.02,80.02,80.00,80.00
CADJPY,20040507,101000,79.99,79.99,79.99,79.99
CADJPY,20040507,101100,79.99,79.99,79.99,79.99
CADJPY,20040507,101200,79.99,80.00,79.99,79.99
CADJPY,20040507,101300,79.99,80.00,79.99,80.00
CADJPY,20040507,101400,80.00,80.00,80.00,80.00
CADJPY,20040507,101500,80.00,80.00,79.99,79.99
CADJPY,20040507,101600,79.99,79.99,79.99,79.99
CADJPY,20040507,101700,79.99,79.99,79.98,79.99
CADJPY,20040507,101800,79.99,79.99,79.99,79.99
CADJPY,20040507,101900,79.98,79.98,79.98,79.98
CADJPY,20040507,102000,79.98,79.99,79.98,79.99
CADJPY,20040507,102100,79.99,79.99,79.99,79.99
CADJPY,20040507,102200,79.99,79.99,79.98,79.99
CADJPY,20040507,102300,79.99,79.99,79.99,79.99
CADJPY,20040507,102400,79.99,79.99,79.99,79.99
CADJPY,20040507,102500,79.99,79.99,79.99,79.99
CADJPY,20040507,102600,79.99,79.99,79.99,79.99
CADJPY,20040507,102700,79.99,79.99,79.99,79.99
CADJPY,20040507,102800,79.99,79.99,79.99,79.99
CADJPY,20040507,102900,79.99,79.99,79.99,79.99
CADJPY,20040507,103000,80.00,80.02,80.00,80.02
CADJPY,20040507,103100,80.03,80.03,80.03,80.03
CADJPY,20040507,103200,80.03,80.05,80.03,80.05
CADJPY,20040507,103300,80.05,80.05,80.02,80.02
CADJPY,20040507,103400,80.02,80.03,80.02,80.03
CADJPY,20040507,103500,80.03,80.04,80.03,80.04
CADJPY,20040507,103600,80.04,80.04,80.03,80.03
CADJPY,20040507,103700,80.03,80.03,80.01,80.01
CADJPY,20040507,103800,80.01,80.01,80.00,80.00
CADJPY,20040507,103900,80.01,80.02,80.01,80.02
CADJPY,20040507,104000,80.02,80.02,80.02,80.02
CADJPY,20040507,104100,80.02,80.02,80.01,80.01
CADJPY,20040507,104200,80.01,80.01,80.00,80.00
CADJPY,20040507,104300,80.00,80.00,80.00,80.00
CADJPY,20040507,104400,80.00,80.00,79.99,79.99
CADJPY,20040507,104500,79.99,79.99,79.98,79.98
CADJPY,20040507,104600,79.97,79.97,79.95,79.95
CADJPY,20040507,104700,79.95,79.95,79.94,79.94
CADJPY,20040507,104800,79.95,79.95,79.94,79.94
CADJPY,20040507,104900,79.95,79.95,79.95,79.95
CADJPY,20040507,105000,79.96,79.97,79.96,79.97
CADJPY,20040507,105100,79.97,79.98,79.96,79.98
CADJPY,20040507,105200,79.99,80.00,79.99,80.00
CADJPY,20040507,105300,80.00,80.00,80.00,80.00
CADJPY,20040507,105400,80.00,80.00,79.99,79.99
CADJPY,20040507,105500,79.99,79.99,79.99,79.99
CADJPY,20040507,105600,80.00,80.00,79.99,79.99
CADJPY,20040507,105700,79.99,79.99,79.99,79.99
CADJPY,20040507,105800,79.99,79.99,79.99,79.99
CADJPY,20040507,105900,79.99,79.99,79.99,79.99
CADJPY,20040507,110000,80.00,80.01,80.00,80.01
CADJPY,20040507,110100,80.02,80.03,80.02,80.03
CADJPY,20040507,110200,80.03,80.04,80.03,80.04
CADJPY,20040507,110300,80.04,80.05,80.04,80.05
CADJPY,20040507,110400,80.05,80.05,80.05,80.05
CADJPY,20040507,110500,80.05,80.05,80.04,80.04
CADJPY,20040507,110600,80.04,80.05,80.04,80.05
CADJPY,20040507,110700,80.05,80.05,80.04,80.04
CADJPY,20040507,110800,80.05,80.06,80.05,80.06
CADJPY,20040507,110900,80.06,80.06,80.06,80.06
CADJPY,20040507,111000,80.06,80.08,80.06,80.08
CADJPY,20040507,111100,80.08,80.11,80.08,80.11
CADJPY,20040507,111200,80.12,80.13,80.12,80.13
CADJPY,20040507,111300,80.13,80.14,80.13,80.14
CADJPY,20040507,111400,80.14,80.14,80.13,80.13
CADJPY,20040507,111500,80.13,80.13,80.13,80.13
CADJPY,20040507,111600,80.13,80.13,80.12,80.12
CADJPY,20040507,111700,80.12,80.13,80.12,80.13
CADJPY,20040507,111800,80.13,80.13,80.13,80.13
CADJPY,20040507,111900,80.13,80.14,80.13,80.14
CADJPY,20040507,112000,80.14,80.14,80.13,80.13
CADJPY,20040507,112100,80.13,80.13,80.11,80.11
CADJPY,20040507,112200,80.10,80.10,80.08,80.08
CADJPY,20040507,112300,80.08,80.08,80.06,80.06
CADJPY,20040507,112400,80.05,80.05,80.05,80.05
CADJPY,20040507,112500,80.05,80.06,80.05,80.06
CADJPY,20040507,112600,80.07,80.08,80.07,80.08
CADJPY,20040507,112700,80.09,80.09,80.08,80.09
CADJPY,20040507,112800,80.09,80.10,80.09,80.10
CADJPY,20040507,112900,80.11,80.15,80.11,80.15
CADJPY,20040507,113000,80.15,80.15,80.12,80.12
CADJPY,20040507,113100,80.11,80.11,80.10,80.10
CADJPY,20040507,113200,80.10,80.10,80.09,80.10
CADJPY,20040507,113300,80.09,80.11,80.09,80.11
CADJPY,20040507,113400,80.11,80.13,80.11,80.13
CADJPY,20040507,113500,80.13,80.13,80.13,80.13
CADJPY,20040507,113600,80.11,80.11,80.08,80.08
CADJPY,20040507,113700,80.08,80.08,80.08,80.08
CADJPY,20040507,113800,80.08,80.11,80.08,80.11
CADJPY,20040507,113900,80.12,80.12,80.12,80.12
CADJPY,20040507,114000,80.12,80.12,80.11,80.11
CADJPY,20040507,114100,80.11,80.11,80.10,80.10
CADJPY,20040507,114200,80.10,80.10,80.09,80.09
CADJPY,20040507,114300,80.08,80.08,80.08,80.08
CADJPY,20040507,114400,80.08,80.08,80.08,80.08
CADJPY,20040507,114500,80.08,80.08,80.07,80.07
CADJPY,20040507,114600,80.06,80.07,80.06,80.07
CADJPY,20040507,114700,80.07,80.08,80.07,80.08
CADJPY,20040507,114800,80.08,80.08,80.08,80.08
CADJPY,20040507,114900,80.09,80.09,80.08,80.08
CADJPY,20040507,115000,80.08,80.08,80.06,80.06
CADJPY,20040507,115100,80.06,80.08,80.06,80.08
CADJPY,20040507,115200,80.08,80.08,80.06,80.06
CADJPY,20040507,115300,80.06,80.06,80.03,80.03
CADJPY,20040507,115400,80.03,80.03,80.02,80.03
CADJPY,20040507,115500,80.03,80.03,80.02,80.02
CADJPY,20040507,115600,80.02,80.02,80.01,80.01
CADJPY,20040507,115700,80.01,80.01,80.00,80.00
CADJPY,20040507,115800,80.00,80.00,80.00,80.00
CADJPY,20040507,115900,80.00,80.00,79.96,79.97
CADJPY,20040507,120000,79.98,80.00,79.98,79.98
CADJPY,20040507,120100,79.97,79.98,79.97,79.97
CADJPY,20040507,120200,79.97,79.97,79.96,79.96
CADJPY,20040507,120300,79.95,79.96,79.95,79.96
CADJPY,20040507,120400,79.96,79.96,79.96,79.96
CADJPY,20040507,120500,79.96,79.97,79.96,79.97
CADJPY,20040507,120600,79.97,79.99,79.97,79.99
CADJPY,20040507,120700,79.98,79.99,79.98,79.99
CADJPY,20040507,120800,80.00,80.00,79.95,79.95
CADJPY,20040507,120900,79.94,79.94,79.93,79.94
CADJPY,20040507,121000,79.93,79.93,79.92,79.92
CADJPY,20040507,121100,79.93,79.93,79.93,79.93
CADJPY,20040507,121200,79.91,79.91,79.90,79.91
CADJPY,20040507,121300,79.90,79.90,79.89,79.90
CADJPY,20040507,121400,79.90,79.90,79.89,79.89
CADJPY,20040507,121500,79.89,79.89,79.88,79.88
CADJPY,20040507,121600,79.88,79.90,79.88,79.90
CADJPY,20040507,121700,79.90,79.90,79.90,79.90
CADJPY,20040507,121800,79.90,79.93,79.90,79.93
CADJPY,20040507,121900,79.93,79.95,79.93,79.95
CADJPY,20040507,122000,79.95,79.95,79.94,79.94
CADJPY,20040507,122100,79.95,79.95,79.95,79.95
CADJPY,20040507,122200,79.94,79.96,79.94,79.96
CADJPY,20040507,122300,79.97,79.98,79.97,79.98
CADJPY,20040507,122400,79.99,79.99,79.99,79.99
CADJPY,20040507,122500,80.00,80.00,79.99,79.99
CADJPY,20040507,122600,79.99,79.99,79.96,79.96
CADJPY,20040507,122700,79.96,79.96,79.96,79.96
CADJPY,20040507,122800,79.96,79.96,79.96,79.96
CADJPY,20040507,122900,79.96,79.97,79.96,79.97
CADJPY,20040507,123000,79.97,79.99,79.97,79.99
CADJPY,20040507,123100,80.00,80.01,80.00,80.01
CADJPY,20040507,123200,80.00,80.00,79.99,79.99
CADJPY,20040507,123300,79.99,79.99,79.99,79.99
CADJPY,20040507,123400,79.99,79.99,79.98,79.98
CADJPY,20040507,123500,79.97,79.97,79.96,79.96
CADJPY,20040507,123600,79.96,79.97,79.96,79.97
CADJPY,20040507,123700,79.96,79.96,79.94,79.95
CADJPY,20040507,123800,79.95,79.95,79.95,79.95
CADJPY,20040507,123900,79.95,79.95,79.94,79.94
CADJPY,20040507,124000,79.94,79.98,79.94,79.98
CADJPY,20040507,124100,79.99,79.99,79.98,79.98
CADJPY,20040507,124200,79.97,79.97,79.96,79.97
CADJPY,20040507,124300,79.98,79.99,79.97,79.97
CADJPY,20040507,124400,79.98,79.98,79.95,79.95
CADJPY,20040507,124500,79.94,79.94,79.93,79.93
CADJPY,20040507,124600,79.93,79.93,79.93,79.93
CADJPY,20040507,124700,79.92,79.92,79.91,79.91
CADJPY,20040507,124800,79.91,79.91,79.91,79.91
CADJPY,20040507,124900,79.90,79.90,79.82,79.82
CADJPY,20040507,125000,79.80,79.80,79.78,79.80
CADJPY,20040507,125100,79.81,79.81,79.80,79.80
CADJPY,20040507,125200,79.80,79.83,79.79,79.83
CADJPY,20040507,125300,79.83,79.83,79.82,79.82
CADJPY,20040507,125400,79.83,79.90,79.83,79.90
CADJPY,20040507,125500,79.91,79.91,79.89,79.89
CADJPY,20040507,125600,79.88,79.90,79.88,79.90
CADJPY,20040507,125700,79.91,79.92,79.91,79.92
CADJPY,20040507,125800,79.92,79.93,79.92,79.93
CADJPY,20040507,125900,79.93,79.93,79.93,79.93
CADJPY,20040507,130000,79.93,79.96,79.93,79.96
CADJPY,20040507,130100,79.97,80.32,79.97,80.32
CADJPY,20040507,130200,80.33,80.34,80.25,80.25
CADJPY,20040507,130300,80.24,80.30,80.24,80.27
CADJPY,20040507,130400,80.26,80.33,80.26,80.33
CADJPY,20040507,130500,80.33,80.33,80.30,80.30
CADJPY,20040507,130600,80.29,80.29,80.29,80.29
CADJPY,20040507,130700,80.29,80.29,80.27,80.27
CADJPY,20040507,130800,80.27,80.27,80.26,80.26
CADJPY,20040507,130900,80.26,80.27,80.26,80.26
CADJPY,20040507,131000,80.25,80.29,80.25,80.29
CADJPY,20040507,131100,80.29,80.31,80.29,80.31
CADJPY,20040507,131200,80.31,80.34,80.31,80.34
CADJPY,20040507,131300,80.35,80.37,80.35,80.37
CADJPY,20040507,131400,80.36,80.36,80.35,80.36
CADJPY,20040507,131500,80.36,80.36,80.35,80.35
CADJPY,20040507,131600,80.35,80.35,80.33,80.34
CADJPY,20040507,131700,80.34,80.34,80.33,80.33
CADJPY,20040507,131800,80.33,80.33,80.33,80.33
CADJPY,20040507,131900,80.33,80.34,80.33,80.33
CADJPY,20040507,132000,80.33,80.33,80.32,80.32
CADJPY,20040507,132100,80.32,80.32,80.31,80.31
CADJPY,20040507,132200,80.30,80.30,80.29,80.29
CADJPY,20040507,132300,80.28,80.28,80.27,80.27
CADJPY,20040507,132400,80.28,80.30,80.28,80.30
CADJPY,20040507,132500,80.30,80.32,80.30,80.32
CADJPY,20040507,132600,80.32,80.32,80.32,80.32
CADJPY,20040507,132700,80.31,80.32,80.30,80.32
CADJPY,20040507,132800,80.32,80.32,80.32,80.32
CADJPY,20040507,132900,80.32,80.33,80.32,80.33
CADJPY,20040507,133000,80.33,80.33,80.31,80.31
CADJPY,20040507,133100,80.31,80.31,80.31,80.31
CADJPY,20040507,133200,80.32,80.33,80.32,80.33
CADJPY,20040507,133300,80.34,80.36,80.34,80.36
CADJPY,20040507,133400,80.36,80.36,80.35,80.35
CADJPY,20040507,133500,80.35,80.35,80.34,80.34
CADJPY,20040507,133600,80.34,80.34,80.34,80.34
CADJPY,20040507,133700,80.35,80.35,80.35,80.35
CADJPY,20040507,133800,80.34,80.34,80.34,80.34
CADJPY,20040507,133900,80.34,80.34,80.33,80.33
CADJPY,20040507,134000,80.32,80.32,80.31,80.31
CADJPY,20040507,134100,80.31,80.32,80.29,80.30
CADJPY,20040507,134200,80.30,80.30,80.30,80.30
CADJPY,20040507,134300,80.29,80.29,80.29,80.29
CADJPY,20040507,134400,80.29,80.30,80.29,80.30
CADJPY,20040507,134500,80.30,80.30,80.28,80.28
CADJPY,20040507,134600,80.28,80.28,80.27,80.28
CADJPY,20040507,134700,80.29,80.30,80.29,80.30
CADJPY,20040507,134800,80.30,80.31,80.30,80.31
CADJPY,20040507,134900,80.32,80.32,80.30,80.30
CADJPY,20040507,135000,80.30,80.30,80.30,80.30
CADJPY,20040507,135100,80.29,80.29,80.27,80.27
CADJPY,20040507,135200,80.26,80.26,80.25,80.25
CADJPY,20040507,135300,80.25,80.25,80.23,80.24
CADJPY,20040507,135400,80.24,80.25,80.24,80.25
CADJPY,20040507,135500,80.25,80.26,80.25,80.25
CADJPY,20040507,135600,80.25,80.25,80.25,80.25
CADJPY,20040507,135700,80.25,80.25,80.25,80.25
CADJPY,20040507,135800,80.25,80.25,80.25,80.25
CADJPY,20040507,135900,80.26,80.27,80.26,80.27
CADJPY,20040507,140000,80.27,80.29,80.27,80.29
CADJPY,20040507,140100,80.30,80.34,80.30,80.34
CADJPY,20040507,140200,80.33,80.33,80.32,80.32
CADJPY,20040507,140300,80.31,80.31,80.27,80.27
CADJPY,20040507,140400,80.28,80.34,80.28,80.34
CADJPY,20040507,140500,80.34,80.36,80.34,80.36
CADJPY,20040507,140600,80.35,80.35,80.31,80.31
CADJPY,20040507,140700,80.32,80.32,80.32,80.32
CADJPY,20040507,140800,80.33,80.33,80.32,80.32
CADJPY,20040507,140900,80.32,80.34,80.32,80.34
CADJPY,20040507,141000,80.34,80.34,80.34,80.34
CADJPY,20040507,141100,80.34,80.34,80.34,80.34
CADJPY,20040507,141200,80.34,80.34,80.33,80.33
CADJPY,20040507,141300,80.32,80.34,80.32,80.33
CADJPY,20040507,141400,80.32,80.32,80.31,80.32
CADJPY,20040507,141500,80.32,80.32,80.32,80.32
CADJPY,20040507,141600,80.33,80.34,80.33,80.34
CADJPY,20040507,141700,80.34,80.34,80.33,80.33
CADJPY,20040507,141800,80.33,80.33,80.28,80.28
CADJPY,20040507,141900,80.27,80.27,80.24,80.24
CADJPY,20040507,142000,80.24,80.24,80.22,80.22
CADJPY,20040507,142100,80.23,80.25,80.21,80.25
CADJPY,20040507,142200,80.25,80.29,80.25,80.29
CADJPY,20040507,142300,80.28,80.30,80.28,80.29
CADJPY,20040507,142400,80.28,80.30,80.28,80.30
CADJPY,20040507,142500,80.30,80.30,80.28,80.28
CADJPY,20040507,142600,80.28,80.28,80.27,80.27
CADJPY,20040507,142700,80.26,80.26,80.20,80.20
CADJPY,20040507,142800,80.21,80.21,80.21,80.21
CADJPY,20040507,142900,80.21,80.21,80.18,80.18
CADJPY,20040507,143000,80.15,80.15,80.01,80.08
CADJPY,20040507,143100,80.09,80.35,80.09,80.24
CADJPY,20040507,143200,80.25,80.33,80.25,80.33
CADJPY,20040507,143300,80.33,80.33,80.30,80.30
CADJPY,20040507,143400,80.28,80.28,80.14,80.16
CADJPY,20040507,143500,80.18,80.18,80.12,80.16
CADJPY,20040507,143600,80.17,80.35,80.17,80.35
CADJPY,20040507,143700,80.34,80.34,80.31,80.31
CADJPY,20040507,143800,80.32,80.45,80.32,80.45
CADJPY,20040507,143900,80.44,80.50,80.44,80.50
CADJPY,20040507,144000,80.51,80.66,80.51,80.66
CADJPY,20040507,144100,80.67,80.67,80.62,80.62
CADJPY,20040507,144200,80.61,80.63,80.59,80.63
CADJPY,20040507,144300,80.62,80.62,80.54,80.54
CADJPY,20040507,144400,80.53,80.55,80.51,80.55
CADJPY,20040507,144500,80.57,80.61,80.56,80.61
CADJPY,20040507,144600,80.62,80.62,80.55,80.55
CADJPY,20040507,144700,80.54,80.54,80.52,80.53
CADJPY,20040507,144800,80.53,80.54,80.52,80.53
CADJPY,20040507,144900,80.54,80.54,80.51,80.51
CADJPY,20040507,145000,80.51,80.51,80.46,80.46
CADJPY,20040507,145100,80.46,80.47,80.44,80.47
CADJPY,20040507,145200,80.49,80.51,80.47,80.47
CADJPY,20040507,145300,80.47,80.47,80.46,80.46
CADJPY,20040507,145400,80.45,80.50,80.45,80.50
CADJPY,20040507,145500,80.50,80.50,80.45,80.45
CADJPY,20040507,145600,80.43,80.44,80.43,80.44
CADJPY,20040507,145700,80.44,80.44,80.43,80.43
CADJPY,20040507,145800,80.42,80.43,80.41,80.43
CADJPY,20040507,145900,80.43,80.43,80.41,80.41
CADJPY,20040507,150000,80.41,80.42,80.41,80.42
CADJPY,20040507,150100,80.42,80.42,80.41,80.41
CADJPY,20040507,150200,80.41,80.42,80.37,80.37
CADJPY,20040507,150300,80.36,80.36,80.35,80.36
CADJPY,20040507,150400,80.38,80.39,80.34,80.34
CADJPY,20040507,150500,80.33,80.34,80.32,80.34
CADJPY,20040507,150600,80.35,80.39,80.35,80.38
CADJPY,20040507,150700,80.37,80.38,80.35,80.38
CADJPY,20040507,150800,80.38,80.41,80.38,80.41
CADJPY,20040507,150900,80.42,80.43,80.42,80.43
CADJPY,20040507,151000,80.44,80.53,80.44,80.53
CADJPY,20040507,151100,80.52,80.53,80.51,80.53
CADJPY,20040507,151200,80.54,80.58,80.54,80.58
CADJPY,20040507,151300,80.58,80.58,80.56,80.56
CADJPY,20040507,151400,80.55,80.55,80.53,80.54
CADJPY,20040507,151500,80.55,80.56,80.55,80.56
CADJPY,20040507,151600,80.56,80.57,80.56,80.56
CADJPY,20040507,151700,80.55,80.55,80.51,80.51
CADJPY,20040507,151800,80.50,80.54,80.50,80.54
CADJPY,20040507,151900,80.55,80.56,80.55,80.56
CADJPY,20040507,152000,80.55,80.57,80.55,80.57
CADJPY,20040507,152100,80.58,80.60,80.58,80.60
CADJPY,20040507,152200,80.61,80.61,80.61,80.61
CADJPY,20040507,152300,80.60,80.60,80.59,80.60
CADJPY,20040507,152400,80.60,80.61,80.60,80.61
CADJPY,20040507,152500,80.61,80.61,80.61,80.61
CADJPY,20040507,152600,80.60,80.62,80.60,80.60
CADJPY,20040507,152700,80.60,80.61,80.60,80.61
CADJPY,20040507,152800,80.61,80.62,80.61,80.62
CADJPY,20040507,152900,80.62,80.64,80.62,80.64
CADJPY,20040507,153000,80.65,80.65,80.64,80.64
CADJPY,20040507,153100,80.64,80.65,80.64,80.64
CADJPY,20040507,153200,80.64,80.64,80.63,80.63
CADJPY,20040507,153300,80.61,80.64,80.61,80.64
CADJPY,20040507,153400,80.64,80.64,80.63,80.63
CADJPY,20040507,153500,80.63,80.64,80.63,80.63
CADJPY,20040507,153600,80.64,80.66,80.64,80.66
CADJPY,20040507,153700,80.67,80.69,80.65,80.69
CADJPY,20040507,153800,80.69,80.72,80.69,80.72
CADJPY,20040507,153900,80.73,80.76,80.73,80.76
CADJPY,20040507,154000,80.76,80.78,80.76,80.78
CADJPY,20040507,154100,80.77,80.81,80.77,80.81
CADJPY,20040507,154200,80.82,80.85,80.81,80.81
CADJPY,20040507,154300,80.82,80.84,80.82,80.84
CADJPY,20040507,154400,80.83,80.83,80.83,80.83
CADJPY,20040507,154500,80.84,80.85,80.82,80.82
CADJPY,20040507,154600,80.81,80.81,80.79,80.79
CADJPY,20040507,154700,80.79,80.79,80.77,80.77
CADJPY,20040507,154800,80.76,80.76,80.68,80.68
CADJPY,20040507,154900,80.69,80.74,80.69,80.74
CADJPY,20040507,155000,80.74,80.74,80.74,80.74
CADJPY,20040507,155100,80.74,80.74,80.74,80.74
CADJPY,20040507,155200,80.74,80.74,80.74,80.74
CADJPY,20040507,155300,80.74,80.74,80.72,80.72
CADJPY,20040507,155400,80.72,80.74,80.72,80.74
CADJPY,20040507,155500,80.75,80.75,80.75,80.75
CADJPY,20040507,155600,80.75,80.75,80.75,80.75
CADJPY,20040507,155700,80.75,80.76,80.75,80.76
CADJPY,20040507,155800,80.76,80.76,80.74,80.75
CADJPY,20040507,155900,80.76,80.78,80.76,80.78
CADJPY,20040507,160000,80.79,80.82,80.79,80.82
CADJPY,20040507,160100,80.83,80.83,80.80,80.81
CADJPY,20040507,160200,80.82,80.84,80.82,80.84
CADJPY,20040507,160300,80.83,80.83,80.82,80.83
CADJPY,20040507,160400,80.84,80.85,80.84,80.85
CADJPY,20040507,160500,80.85,80.85,80.83,80.83
CADJPY,20040507,160600,80.83,80.83,80.81,80.81
CADJPY,20040507,160700,80.82,80.82,80.81,80.82
CADJPY,20040507,160800,80.83,80.83,80.83,80.83
CADJPY,20040507,160900,80.83,80.83,80.83,80.83
CADJPY,20040507,161000,80.82,80.84,80.81,80.84
CADJPY,20040507,161100,80.83,80.83,80.82,80.83
CADJPY,20040507,161200,80.83,80.84,80.83,80.84
CADJPY,20040507,161300,80.85,80.90,80.85,80.90
CADJPY,20040507,161400,80.91,80.93,80.91,80.92
CADJPY,20040507,161500,80.93,80.93,80.91,80.91
CADJPY,20040507,161600,80.90,80.91,80.90,80.90
CADJPY,20040507,161700,80.91,80.93,80.91,80.93
CADJPY,20040507,161800,80.92,80.92,80.91,80.92
CADJPY,20040507,161900,80.92,80.94,80.92,80.94
CADJPY,20040507,162000,80.96,80.97,80.96,80.97
CADJPY,20040507,162100,80.97,80.97,80.97,80.97
CADJPY,20040507,162200,80.97,80.97,80.96,80.97
CADJPY,20040507,162300,80.98,81.00,80.98,80.99
CADJPY,20040507,162400,80.98,80.98,80.89,80.92
CADJPY,20040507,162500,80.91,80.91,80.89,80.89
CADJPY,20040507,162600,80.89,80.89,80.88,80.88
CADJPY,20040507,162700,80.87,80.88,80.86,80.86
CADJPY,20040507,162800,80.86,80.86,80.85,80.86
CADJPY,20040507,162900,80.86,80.86,80.86,80.86
CADJPY,20040507,163000,80.88,80.88,80.86,80.86
CADJPY,20040507,163100,80.87,80.91,80.87,80.91
CADJPY,20040507,163200,80.90,80.90,80.89,80.90
CADJPY,20040507,163300,80.91,80.91,80.90,80.90
CADJPY,20040507,163400,80.90,80.91,80.90,80.91
CADJPY,20040507,163500,80.91,80.92,80.91,80.92
CADJPY,20040507,163600,80.92,80.92,80.89,80.90
CADJPY,20040507,163700,80.91,80.93,80.91,80.93
CADJPY,20040507,163800,80.94,80.96,80.93,80.94
CADJPY,20040507,163900,80.94,80.94,80.91,80.91
CADJPY,20040507,164000,80.92,80.93,80.91,80.91
CADJPY,20040507,164100,80.90,80.91,80.90,80.91
CADJPY,20040507,164200,80.92,80.96,80.92,80.96
CADJPY,20040507,164300,80.95,80.95,80.94,80.94
CADJPY,20040507,164400,80.94,80.95,80.94,80.95
CADJPY,20040507,164500,80.95,80.95,80.95,80.95
CADJPY,20040507,164600,80.94,80.95,80.94,80.94
CADJPY,20040507,164700,80.93,80.97,80.93,80.97
CADJPY,20040507,164800,80.97,80.97,80.95,80.95
CADJPY,20040507,164900,80.94,80.94,80.92,80.92
CADJPY,20040507,165000,80.91,80.91,80.88,80.88
CADJPY,20040507,165100,80.89,80.91,80.89,80.91
CADJPY,20040507,165200,80.92,80.95,80.92,80.95
CADJPY,20040507,165300,80.95,80.95,80.94,80.94
CADJPY,20040507,165400,80.95,80.96,80.95,80.95
CADJPY,20040507,165500,80.94,80.95,80.94,80.95
CADJPY,20040507,165600,80.94,80.94,80.93,80.94
CADJPY,20040507,165700,80.93,80.93,80.93,80.93
CADJPY,20040507,165800,80.93,80.94,80.93,80.93
CADJPY,20040507,165900,80.92,80.92,80.88,80.88
CADJPY,20040507,170000,80.88,80.91,80.88,80.88
CADJPY,20040507,170100,80.87,80.87,80.83,80.86
CADJPY,20040507,170200,80.88,80.89,80.88,80.88
CADJPY,20040507,170300,80.88,80.88,80.88,80.88
CADJPY,20040507,170400,80.88,80.88,80.87,80.87
CADJPY,20040507,170500,80.88,80.90,80.88,80.90
CADJPY,20040507,170600,80.91,80.91,80.90,80.90
CADJPY,20040507,170700,80.89,80.93,80.88,80.93
CADJPY,20040507,170800,80.94,80.94,80.90,80.90
CADJPY,20040507,170900,80.91,80.92,80.91,80.91
CADJPY,20040507,171000,80.90,80.91,80.90,80.91
CADJPY,20040507,171100,80.93,80.96,80.93,80.95
CADJPY,20040507,171200,80.94,80.94,80.93,80.94
CADJPY,20040507,171300,80.93,80.93,80.93,80.93
CADJPY,20040507,171400,80.93,80.93,80.93,80.93
CADJPY,20040507,171500,80.93,80.93,80.93,80.93
CADJPY,20040507,171600,80.93,80.94,80.93,80.94
CADJPY,20040507,171700,80.95,80.95,80.93,80.94
CADJPY,20040507,171800,80.94,80.94,80.94,80.94
CADJPY,20040507,171900,80.94,80.97,80.94,80.97
CADJPY,20040507,172000,80.98,81.03,80.98,81.03
CADJPY,20040507,172100,81.04,81.07,81.03,81.07
CADJPY,20040507,172200,81.06,81.07,81.04,81.07
CADJPY,20040507,172300,81.08,81.10,81.08,81.09
CADJPY,20040507,172400,81.10,81.11,81.10,81.10
CADJPY,20040507,172500,81.09,81.09,81.07,81.08
CADJPY,20040507,172600,81.07,81.07,81.03,81.03
CADJPY,20040507,172700,81.02,81.03,81.02,81.03
CADJPY,20040507,172800,81.04,81.06,81.04,81.05
CADJPY,20040507,172900,81.05,81.06,81.05,81.06
CADJPY,20040507,173000,81.05,81.07,81.05,81.07
CADJPY,20040507,173100,81.07,81.07,81.07,81.07
CADJPY,20040507,173200,81.06,81.06,81.04,81.04
CADJPY,20040507,173300,81.03,81.03,81.01,81.01
CADJPY,20040507,173400,81.01,81.01,81.01,81.01
CADJPY,20040507,173500,81.00,81.00,81.00,81.00
CADJPY,20040507,173600,81.00,81.00,81.00,81.00
CADJPY,20040507,173700,81.01,81.02,81.01,81.01
CADJPY,20040507,173800,81.00,81.00,81.00,81.00
CADJPY,20040507,173900,81.00,81.00,80.99,81.00
CADJPY,20040507,174000,81.01,81.04,81.01,81.04
CADJPY,20040507,174100,81.04,81.04,81.04,81.04
CADJPY,20040507,174200,81.04,81.05,81.04,81.05
CADJPY,20040507,174300,81.06,81.09,81.06,81.09
CADJPY,20040507,174400,81.10,81.10,81.10,81.10
CADJPY,20040507,174500,81.10,81.11,81.10,81.10
CADJPY,20040507,174600,81.10,81.12,81.10,81.12
CADJPY,20040507,174700,81.14,81.22,81.14,81.22
CADJPY,20040507,174800,81.21,81.21,81.21,81.21
CADJPY,20040507,174900,81.21,81.21,81.19,81.21
CADJPY,20040507,175000,81.21,81.22,81.21,81.22
CADJPY,20040507,175100,81.21,81.21,81.20,81.20
CADJPY,20040507,175200,81.19,81.19,81.11,81.11
CADJPY,20040507,175300,81.11,81.11,81.10,81.11
CADJPY,20040507,175400,81.11,81.11,81.04,81.04
CADJPY,20040507,175500,81.03,81.03,80.99,80.99
CADJPY,20040507,175600,81.00,81.04,81.00,81.04
CADJPY,20040507,175700,81.05,81.05,81.04,81.04
CADJPY,20040507,175800,81.03,81.04,81.03,81.04
CADJPY,20040507,175900,81.04,81.04,81.00,81.00
CADJPY,20040507,180000,80.99,80.99,80.99,80.99
CADJPY,20040507,180100,80.99,81.00,80.98,80.98
CADJPY,20040507,180200,80.99,80.99,80.97,80.97
CADJPY,20040507,180300,80.98,80.98,80.95,80.95
CADJPY,20040507,180400,80.95,80.95,80.95,80.95
CADJPY,20040507,180500,80.95,81.01,80.95,81.01
CADJPY,20040507,180600,81.02,81.04,81.02,81.04
CADJPY,20040507,180700,81.04,81.04,81.02,81.02
CADJPY,20040507,180800,81.01,81.01,80.99,81.00
CADJPY,20040507,180900,81.00,81.04,81.00,81.04
CADJPY,20040507,181000,81.05,81.11,81.05,81.11
CADJPY,20040507,181100,81.11,81.11,81.09,81.09
CADJPY,20040507,181200,81.09,81.10,81.08,81.10
CADJPY,20040507,181300,81.11,81.13,81.11,81.12
CADJPY,20040507,181400,81.12,81.12,81.11,81.11
CADJPY,20040507,181500,81.10,81.10,81.10,81.10
CADJPY,20040507,181600,81.10,81.11,81.10,81.11
CADJPY,20040507,181700,81.11,81.12,81.11,81.12
CADJPY,20040507,181800,81.11,81.11,81.11,81.11
CADJPY,20040507,181900,81.11,81.13,81.11,81.13
CADJPY,20040507,182000,81.13,81.13,81.13,81.13
CADJPY,20040507,182100,81.12,81.12,81.11,81.12
CADJPY,20040507,182200,81.12,81.13,81.12,81.13
CADJPY,20040507,182300,81.13,81.14,81.13,81.13
CADJPY,20040507,182400,81.13,81.13,81.12,81.12
CADJPY,20040507,182500,81.12,81.12,81.11,81.11
CADJPY,20040507,182600,81.10,81.10,81.10,81.10
CADJPY,20040507,182700,81.10,81.10,81.09,81.09
CADJPY,20040507,182800,81.09,81.10,81.09,81.10
CADJPY,20040507,182900,81.10,81.10,81.10,81.10
CADJPY,20040507,183000,81.10,81.11,81.10,81.10
CADJPY,20040507,183100,81.10,81.11,81.10,81.11
CADJPY,20040507,183200,81.11,81.11,81.10,81.10
CADJPY,20040507,183300,81.09,81.09,81.08,81.08
CADJPY,20040507,183400,81.07,81.07,81.07,81.07
CADJPY,20040507,183500,81.08,81.09,81.08,81.09
CADJPY,20040507,183600,81.08,81.08,81.07,81.07
CADJPY,20040507,183700,81.07,81.07,81.07,81.07
CADJPY,20040507,183800,81.06,81.06,81.04,81.05
CADJPY,20040507,183900,81.07,81.10,81.07,81.10
CADJPY,20040507,184000,81.11,81.12,81.11,81.12
CADJPY,20040507,184100,81.12,81.12,81.11,81.11
CADJPY,20040507,184200,81.11,81.11,81.09,81.09
CADJPY,20040507,184300,81.10,81.11,81.10,81.11
CADJPY,20040507,184400,81.11,81.14,81.11,81.14
CADJPY,20040507,184500,81.16,81.20,81.16,81.20
CADJPY,20040507,184600,81.20,81.22,81.20,81.22
CADJPY,20040507,184700,81.23,81.24,81.23,81.24
CADJPY,20040507,184800,81.24,81.25,81.24,81.25
CADJPY,20040507,184900,81.26,81.26,81.25,81.25
CADJPY,20040507,185000,81.24,81.24,81.24,81.24
CADJPY,20040507,185100,81.24,81.24,81.22,81.22
CADJPY,20040507,185200,81.22,81.22,81.22,81.22
CADJPY,20040507,185300,81.22,81.23,81.22,81.22
CADJPY,20040507,185400,81.22,81.22,81.21,81.21
CADJPY,20040507,185500,81.20,81.21,81.20,81.21
CADJPY,20040507,185600,81.21,81.21,81.20,81.20
CADJPY,20040507,185700,81.20,81.20,81.20,81.20
CADJPY,20040507,185800,81.21,81.22,81.21,81.22
CADJPY,20040507,185900,81.22,81.23,81.22,81.23
CADJPY,20040507,190000,81.22,81.22,81.22,81.22
CADJPY,20040507,190100,81.21,81.22,81.21,81.22
CADJPY,20040507,190200,81.22,81.22,81.22,81.22
CADJPY,20040507,190300,81.21,81.21,81.18,81.18
CADJPY,20040507,190400,81.17,81.17,81.16,81.17
CADJPY,20040507,190500,81.17,81.17,81.17,81.17
CADJPY,20040507,190600,81.18,81.18,81.18,81.18
CADJPY,20040507,190700,81.18,81.18,81.17,81.17
CADJPY,20040507,190800,81.17,81.17,81.17,81.17
CADJPY,20040507,190900,81.17,81.19,81.17,81.19
CADJPY,20040507,191000,81.18,81.18,81.14,81.14
CADJPY,20040507,191100,81.13,81.14,81.13,81.14
CADJPY,20040507,191200,81.14,81.14,81.14,81.14
CADJPY,20040507,191300,81.14,81.14,81.14,81.14
CADJPY,20040507,191400,81.14,81.15,81.14,81.15
CADJPY,20040507,191500,81.15,81.15,81.15,81.15
CADJPY,20040507,191600,81.16,81.16,81.16,81.16
CADJPY,20040507,191700,81.16,81.16,81.16,81.16
CADJPY,20040507,191800,81.16,81.17,81.16,81.17
CADJPY,20040507,191900,81.17,81.17,81.17,81.17
CADJPY,20040507,192000,81.17,81.17,81.16,81.17
CADJPY,20040507,192100,81.18,81.19,81.18,81.19
CADJPY,20040507,192200,81.19,81.20,81.19,81.20
CADJPY,20040507,192300,81.21,81.21,81.19,81.20
CADJPY,20040507,192400,81.19,81.19,81.18,81.18
CADJPY,20040507,192500,81.18,81.18,81.16,81.16
CADJPY,20040507,192600,81.15,81.16,81.15,81.16
CADJPY,20040507,192700,81.16,81.16,81.15,81.15
CADJPY,20040507,192800,81.15,81.15,81.14,81.14
CADJPY,20040507,192900,81.14,81.14,81.12,81.12
CADJPY,20040507,193000,81.12,81.12,81.11,81.11
CADJPY,20040507,193100,81.11,81.11,81.11,81.11
CADJPY,20040507,193200,81.11,81.13,81.11,81.13
CADJPY,20040507,193300,81.14,81.15,81.14,81.15
CADJPY,20040507,193400,81.15,81.16,81.15,81.16
CADJPY,20040507,193500,81.16,81.16,81.16,81.16
CADJPY,20040507,193600,81.15,81.16,81.15,81.16
CADJPY,20040507,193700,81.17,81.17,81.16,81.16
CADJPY,20040507,193800,81.16,81.16,81.15,81.15
CADJPY,20040507,193900,81.15,81.15,81.15,81.15
CADJPY,20040507,194000,81.15,81.15,81.15,81.15
CADJPY,20040507,194100,81.15,81.15,81.15,81.15
CADJPY,20040507,194200,81.15,81.15,81.15,81.15
CADJPY,20040507,194300,81.16,81.16,81.16,81.16
CADJPY,20040507,194400,81.15,81.15,81.15,81.15
CADJPY,20040507,194500,81.15,81.15,81.15,81.15
CADJPY,20040507,194600,81.14,81.14,81.14,81.14
CADJPY,20040507,194700,81.14,81.14,81.14,81.14
CADJPY,20040507,194800,81.15,81.15,81.15,81.15
CADJPY,20040507,194900,81.15,81.15,81.13,81.13
CADJPY,20040507,195000,81.12,81.12,81.12,81.12
CADJPY,20040507,195100,81.11,81.12,81.11,81.12
CADJPY,20040507,195200,81.12,81.12,81.12,81.12
CADJPY,20040507,195300,81.12,81.12,81.12,81.12
CADJPY,20040507,195400,81.12,81.15,81.11,81.15
CADJPY,20040507,195500,81.16,81.17,81.16,81.17
CADJPY,20040507,195600,81.18,81.21,81.18,81.21
CADJPY,20040507,195700,81.21,81.22,81.21,81.21
CADJPY,20040507,195800,81.21,81.21,81.18,81.18
CADJPY,20040507,195900,81.18,81.18,81.14,81.14
CADJPY,20040507,200000,81.14,81.14,81.12,81.13
CADJPY,20040507,200100,81.13,81.13,81.10,81.10
CADJPY,20040507,200200,81.10,81.10,81.10,81.10
CADJPY,20040507,200300,81.11,81.11,81.11,81.11
CADJPY,20040507,200400,81.11,81.11,81.08,81.08
CADJPY,20040507,200500,81.07,81.07,81.04,81.04
CADJPY,20040507,200600,81.04,81.04,81.03,81.03
CADJPY,20040507,200700,81.03,81.07,81.03,81.07
CADJPY,20040507,200800,81.08,81.09,81.08,81.09
CADJPY,20040507,200900,81.09,81.10,81.09,81.10
CADJPY,20040507,201000,81.10,81.10,81.10,81.10
CADJPY,20040507,201100,81.10,81.10,81.08,81.08
CADJPY,20040507,201200,81.08,81.08,81.07,81.07
CADJPY,20040507,201300,81.07,81.07,81.07,81.07
CADJPY,20040507,201400,81.07,81.08,81.07,81.08
CADJPY,20040507,201500,81.07,81.08,81.07,81.08
CADJPY,20040507,201600,81.09,81.09,81.09,81.09
CADJPY,20040507,201700,81.09,81.09,81.09,81.09
CADJPY,20040507,201800,81.08,81.08,81.07,81.07
CADJPY,20040507,201900,81.07,81.08,81.05,81.05
CADJPY,20040507,202000,81.04,81.04,81.03,81.03
CADJPY,20040507,202100,81.03,81.04,81.03,81.04
CADJPY,20040507,202200,81.05,81.05,81.05,81.05
CADJPY,20040507,202300,81.04,81.04,81.04,81.04
CADJPY,20040507,202400,81.04,81.04,81.04,81.04
CADJPY,20040507,202500,81.05,81.05,81.05,81.05
CADJPY,20040507,202600,81.05,81.05,81.05,81.05
CADJPY,20040507,202700,81.05,81.07,81.05,81.07
CADJPY,20040507,202800,81.08,81.08,81.08,81.08
CADJPY,20040507,202900,81.07,81.07,81.07,81.07
CADJPY,20040507,203000,81.07,81.07,81.07,81.07
CADJPY,20040507,203100,81.07,81.07,81.07,81.07
CADJPY,20040507,203200,81.07,81.07,81.07,81.07
CADJPY,20040507,203300,81.07,81.07,81.07,81.07
CADJPY,20040507,203400,81.07,81.07,81.06,81.06
CADJPY,20040507,203500,81.06,81.06,81.06,81.06
CADJPY,20040507,203600,81.06,81.06,81.05,81.05
CADJPY,20040507,203700,81.06,81.06,81.06,81.06
CADJPY,20040507,203800,81.06,81.06,81.05,81.05
CADJPY,20040507,203900,81.05,81.05,81.05,81.05
CADJPY,20040507,204000,81.06,81.06,81.05,81.06
CADJPY,20040507,204100,81.06,81.06,81.05,81.06
CADJPY,20040507,204200,81.07,81.07,81.07,81.07
CADJPY,20040507,204300,81.07,81.07,81.06,81.06
CADJPY,20040507,204400,81.06,81.06,81.06,81.06
CADJPY,20040507,204500,81.06,81.07,81.06,81.07
CADJPY,20040507,204600,81.07,81.07,81.07,81.07
CADJPY,20040507,204700,81.07,81.09,81.07,81.09
CADJPY,20040507,204800,81.08,81.09,81.08,81.09
CADJPY,20040507,204900,81.09,81.09,81.08,81.08
CADJPY,20040507,205000,81.08,81.08,81.08,81.08
CADJPY,20040507,205100,81.08,81.08,81.07,81.07
CADJPY,20040507,205200,81.06,81.06,81.06,81.06
CADJPY,20040507,205300,81.05,81.05,81.03,81.03
CADJPY,20040507,205400,81.04,81.04,81.04,81.04
CADJPY,20040507,205500,81.04,81.04,81.04,81.04
CADJPY,20040507,205600,81.04,81.04,81.04,81.04
CADJPY,20040507,205700,81.04,81.04,81.03,81.03
CADJPY,20040507,205800,81.03,81.05,81.03,81.05
CADJPY,20040507,205900,81.06,81.09,81.06,81.09
CADJPY,20040507,210000,81.10,81.10,81.08,81.08
CADJPY,20040507,210100,81.07,81.07,81.07,81.07
CADJPY,20040507,210200,81.07,81.07,81.07,81.07
CADJPY,20040507,210300,81.07,81.08,81.07,81.08
CADJPY,20040507,210400,81.08,81.08,81.08,81.08
CADJPY,20040507,210500,81.07,81.07,81.07,81.07
CADJPY,20040507,210600,81.07,81.07,81.07,81.07
CADJPY,20040507,210700,81.07,81.08,81.07,81.08
CADJPY,20040507,210800,81.08,81.08,81.08,81.08
CADJPY,20040507,210900,81.08,81.08,81.08,81.08
CADJPY,20040507,211000,81.08,81.08,81.08,81.08
CADJPY,20040507,211100,81.08,81.08,81.08,81.08
CADJPY,20040507,211200,81.09,81.09,81.09,81.09
CADJPY,20040507,211300,81.09,81.09,81.08,81.08
CADJPY,20040507,211400,81.08,81.08,81.08,81.08
CADJPY,20040507,211500,81.08,81.08,81.08,81.08
CADJPY,20040507,211600,81.08,81.08,81.08,81.08
CADJPY,20040507,211700,81.08,81.08,81.08,81.08
CADJPY,20040507,211800,81.08,81.08,81.06,81.06
CADJPY,20040507,211900,81.06,81.06,81.05,81.05
CADJPY,20040507,212000,81.05,81.06,81.05,81.06
CADJPY,20040507,212100,81.06,81.06,81.05,81.05
CADJPY,20040507,212200,81.05,81.05,81.05,81.05
CADJPY,20040507,212300,81.05,81.06,81.05,81.06
CADJPY,20040507,212400,81.07,81.09,81.07,81.09
CADJPY,20040507,212500,81.08,81.08,81.08,81.08
CADJPY,20040507,212600,81.08,81.08,81.08,81.08
CADJPY,20040507,212700,81.08,81.08,81.08,81.08
CADJPY,20040507,212800,81.08,81.09,81.08,81.09
CADJPY,20040507,212900,81.08,81.08,81.07,81.07
CADJPY,20040507,213000,81.06,81.06,81.06,81.06
CADJPY,20040507,213100,81.06,81.06,81.05,81.05
CADJPY,20040507,213200,81.06,81.06,81.06,81.06
CADJPY,20040507,213300,81.07,81.07,81.06,81.06
CADJPY,20040507,213400,81.06,81.06,81.06,81.06
CADJPY,20040507,213500,81.06,81.06,81.06,81.06
CADJPY,20040507,213600,81.07,81.07,81.07,81.07
CADJPY,20040507,213700,81.07,81.09,81.07,81.09
CADJPY,20040507,213800,81.09,81.09,81.08,81.08
CADJPY,20040507,213900,81.08,81.08,81.08,81.08
CADJPY,20040507,214000,81.09,81.09,81.09,81.09
CADJPY,20040507,214100,81.09,81.09,81.09,81.09
CADJPY,20040507,214200,81.09,81.09,81.09,81.09
CADJPY,20040507,214300,81.08,81.08,81.08,81.08
CADJPY,20040507,214400,81.08,81.08,81.08,81.08
CADJPY,20040507,214500,81.08,81.10,81.08,81.10
CADJPY,20040507,214600,81.10,81.10,81.09,81.09
CADJPY,20040507,214700,81.08,81.09,81.08,81.09
CADJPY,20040507,214800,81.09,81.09,81.09,81.09
CADJPY,20040507,214900,81.08,81.09,81.08,81.09
CADJPY,20040507,215000,81.08,81.09,81.08,81.09
CADJPY,20040507,215100,81.09,81.10,81.09,81.10
CADJPY,20040507,215200,81.09,81.09,81.09,81.09
CADJPY,20040507,215300,81.09,81.10,81.09,81.10
CADJPY,20040507,215400,81.10,81.10,81.10,81.10
CADJPY,20040507,215500,81.10,81.10,81.10,81.10
CADJPY,20040507,215600,81.10,81.10,81.10,81.10
CADJPY,20040507,215700,81.10,81.10,81.09,81.09
CADJPY,20040507,215800,81.09,81.10,81.09,81.10
CADJPY,20040507,215900,81.10,81.10,81.10,81.10
CADJPY,20040507,220000,81.10,81.10,81.10,81.10
WTIUSD,20040507,001100,39.38,39.40,39.38,39.38
WTIUSD,20040507,003000,39.50,39.50,39.49,39.49
WTIUSD,20040507,004000,39.50,39.50,39.50,39.50
WTIUSD,20040507,005000,39.49,39.49,39.48,39.48
WTIUSD,20040507,010000,39.50,39.50,39.48,39.48
WTIUSD,20040507,011600,39.48,39.50,39.48,39.48
WTIUSD,20040507,011800,39.50,39.50,39.48,39.49
WTIUSD,20040507,012100,39.49,39.49,39.48,39.48
WTIUSD,20040507,014700,39.48,39.49,39.48,39.49
WTIUSD,20040507,015000,39.49,39.50,39.49,39.50
WTIUSD,20040507,020400,39.50,39.50,39.49,39.50
WTIUSD,20040507,020800,39.50,39.50,39.50,39.50
WTIUSD,20040507,022100,39.50,39.50,39.50,39.50
WTIUSD,20040507,022500,39.49,39.50,39.48,39.50
WTIUSD,20040507,022700,39.48,39.49,39.48,39.49
WTIUSD,20040507,022800,39.48,39.50,39.48,39.50
WTIUSD,20040507,023500,39.50,39.50,39.50,39.50
WTIUSD,20040507,023600,39.48,39.50,39.48,39.48
WTIUSD,20040507,023700,39.49,39.50,39.48,39.48
WTIUSD,20040507,023800,39.48,39.49,39.48,39.48
WTIUSD,20040507,024500,39.50,39.50,39.49,39.49
WTIUSD,20040507,024600,39.49,39.50,39.49,39.50
WTIUSD,20040507,024800,39.49,39.49,39.48,39.48
WTIUSD,20040507,030200,39.49,39.50,39.49,39.50
WTIUSD,20040507,030400,39.50,39.50,39.48,39.49
WTIUSD,20040507,030500,39.48,39.49,39.48,39.48
WTIUSD,20040507,031000,39.50,39.50,39.49,39.49
WTIUSD,20040507,034200,39.50,39.50,39.48,39.49
WTIUSD,20040507,034300,39.48,39.50,39.48,39.50
WTIUSD,20040507,040200,39.49,39.49,39.49,39.49
WTIUSD,20040507,040900,39.49,39.49,39.48,39.48
WTIUSD,20040507,041200,39.48,39.48,39.48,39.48
WTIUSD,20040507,041700,39.50,39.50,39.38,39.40
WTIUSD,20040507,043300,39.50,39.50,39.49,39.49
WTIUSD,20040507,044700,39.50,39.50,39.48,39.49
WTIUSD,20040507,051000,39.48,39.50,39.48,39.50
WTIUSD,20040507,051700,39.59,39.60,39.59,39.60
WTIUSD,20040507,052100,39.60,39.60,39.58,39.58
WTIUSD,20040507,052300,39.59,39.60,39.59,39.60
WTIUSD,20040507,061100,39.48,39.49,39.48,39.49
WTIUSD,20040507,061200,39.49,39.50,39.49,39.50
WTIUSD,20040507,061300,39.50,39.50,39.49,39.49
WTIUSD,20040507,062400,39.49,39.50,39.48,39.50
WTIUSD,20040507,063500,39.49,39.50,39.49,39.50
WTIUSD,20040507,063600,39.48,39.50,39.48,39.50
WTIUSD,20040507,063700,39.50,39.50,39.49,39.50
WTIUSD,20040507,064900,39.49,39.50,39.49,39.50
WTIUSD,20040507,065600,39.50,39.50,39.50,39.50
WTIUSD,20040507,065700,39.50,39.50,39.49,39.50
WTIUSD,20040507,070100,39.49,39.50,39.48,39.50
WTIUSD,20040507,070600,39.48,39.50,39.48,39.50
WTIUSD,20040507,070800,39.50,39.50,39.49,39.49
WTIUSD,20040507,070900,39.49,39.50,39.48,39.48
WTIUSD,20040507,071000,39.50,39.50,39.50,39.50
WTIUSD,20040507,071800,39.48,39.50,39.48,39.50
WTIUSD,20040507,071900,39.49,39.49,39.48,39.48
WTIUSD,20040507,072000,39.50,39.50,39.50,39.50
WTIUSD,20040507,072300,39.48,39.48,39.48,39.48
WTIUSD,20040507,072700,39.58,39.60,39.58,39.60
WTIUSD,20040507,073000,39.59,39.59,39.58,39.59
WTIUSD,20040507,073600,39.60,39.60,39.58,39.59
WTIUSD,20040507,073800,39.58,39.59,39.58,39.59
WTIUSD,20040507,080100,39.49,39.50,39.49,39.50
WTIUSD,20040507,081000,39.50,39.50,39.48,39.48
WTIUSD,20040507,082000,39.48,39.50,39.48,39.50
WTIUSD,20040507,082100,39.48,39.50,39.48,39.50
WTIUSD,20040507,083500,39.48,39.50,39.48,39.50
WTIUSD,20040507,085000,39.48,39.49,39.48,39.48
WTIUSD,20040507,090500,39.60,39.60,39.58,39.58
WTIUSD,20040507,090600,39.59,39.59,39.58,39.58
WTIUSD,20040507,090900,39.59,39.60,39.59,39.60
WTIUSD,20040507,091400,39.58,39.69,39.58,39.69
WTIUSD,20040507,091500,39.69,39.69,39.68,39.69
WTIUSD,20040507,091600,39.58,39.60,39.58,39.60
WTIUSD,20040507,091700,39.58,39.59,39.58,39.59
WTIUSD,20040507,092300,39.60,39.60,39.60,39.60
WTIUSD,20040507,092500,39.60,39.60,39.60,39.60
WTIUSD,20040507,092700,39.59,39.60,39.58,39.60
WTIUSD,20040507,093200,39.59,39.59,39.58,39.58
WTIUSD,20040507,093400,39.69,39.69,39.68,39.69
WTIUSD,20040507,094000,39.68,39.69,39.68,39.69
WTIUSD,20040507,094300,39.70,39.70,39.58,39.59
WTIUSD,20040507,094400,39.59,39.59,39.58,39.58
WTIUSD,20040507,094700,39.69,39.70,39.68,39.69
WTIUSD,20040507,094800,39.70,39.70,39.68,39.70
WTIUSD,20040507,094900,39.68,39.70,39.68,39.69
WTIUSD,20040507,095400,39.69,39.69,39.68,39.68
WTIUSD,20040507,095600,39.70,39.70,39.70,39.70
WTIUSD,20040507,095800,39.70,39.70,39.69,39.70
WTIUSD,20040507,100200,39.70,39.70,39.69,39.70
WTIUSD,20040507,100300,39.68,39.69,39.68,39.69
WTIUSD,20040507,100400,39.59,39.59,39.59,39.59
WTIUSD,20040507,100500,39.68,39.69,39.68,39.68
WTIUSD,20040507,100600,39.68,39.70,39.68,39.70
WTIUSD,20040507,100700,39.68,39.69,39.68,39.68
WTIUSD,20040507,100800,39.80,39.80,39.78,39.78
WTIUSD,20040507,101000,39.68,39.79,39.68,39.78
WTIUSD,20040507,101100,39.80,39.80,39.78,39.78
WTIUSD,20040507,101200,39.78,39.80,39.78,39.80
WTIUSD,20040507,101300,39.78,39.80,39.78,39.80
WTIUSD,20040507,101400,39.79,39.80,39.79,39.80
WTIUSD,20040507,101500,39.79,39.80,39.78,39.78
WTIUSD,20040507,101600,39.68,39.69,39.68,39.68
WTIUSD,20040507,102000,39.80,39.80,39.78,39.80
WTIUSD,20040507,102300,39.79,39.80,39.79,39.80
WTIUSD,20040507,102400,39.80,39.80,39.78,39.78
WTIUSD,20040507,102500,39.78,39.78,39.78,39.78
WTIUSD,20040507,102700,39.79,39.80,39.79,39.80
WTIUSD,20040507,102800,39.79,39.80,39.79,39.80
WTIUSD,20040507,102900,39.80,39.80,39.78,39.80
WTIUSD,20040507,103000,39.78,39.90,39.78,39.89
WTIUSD,20040507,103100,39.88,39.89,39.88,39.88
WTIUSD,20040507,103400,39.90,39.90,39.90,39.90
WTIUSD,20040507,103600,39.80,39.80,39.80,39.80
WTIUSD,20040507,103900,39.80,39.80,39.78,39.80
WTIUSD,20040507,104000,39.88,39.89,39.88,39.88
WTIUSD,20040507,104200,39.90,39.90,39.88,39.89
WTIUSD,20040507,104300,39.89,39.89,39.88,39.89
WTIUSD,20040507,104400,39.88,39.98,39.88,39.89
WTIUSD,20040507,104500,40.00,40.00,39.98,40.00
WTIUSD,20040507,104600,39.99,40.00,39.99,40.00
WTIUSD,20040507,104700,40.00,40.00,39.99,40.00
WTIUSD,20040507,104800,39.98,39.98,39.90,39.90
WTIUSD,20040507,104900,39.90,39.90,39.88,39.90
WTIUSD,20040507,105000,39.88,39.89,39.88,39.89
WTIUSD,20040507,105100,39.90,39.90,39.89,39.89
WTIUSD,20040507,105200,39.88,39.90,39.88,39.90
WTIUSD,20040507,105300,39.88,39.90,39.88,39.90
WTIUSD,20040507,105400,39.88,39.90,39.88,39.89
WTIUSD,20040507,105700,39.78,39.78,39.78,39.78
WTIUSD,20040507,105800,39.89,39.89,39.88,39.89
WTIUSD,20040507,105900,39.89,39.89,39.89,39.89
WTIUSD,20040507,110200,39.90,39.90,39.88,39.90
WTIUSD,20040507,110300,39.89,39.90,39.89,39.90
WTIUSD,20040507,110400,39.89,39.89,39.89,39.89
WTIUSD,20040507,110500,39.88,39.90,39.88,39.90
WTIUSD,20040507,110800,39.89,39.89,39.89,39.89
WTIUSD,20040507,111000,39.88,39.89,39.88,39.88
WTIUSD,20040507,111100,39.90,39.90,39.90,39.90
WTIUSD,20040507,111300,39.88,39.88,39.88,39.88
WTIUSD,20040507,111400,39.89,39.89,39.89,39.89
WTIUSD,20040507,111500,39.88,39.90,39.88,39.90
WTIUSD,20040507,111600,39.89,39.89,39.89,39.89
WTIUSD,20040507,111700,39.90,40.00,39.89,40.00
WTIUSD,20040507,111900,39.89,39.89,39.88,39.88
WTIUSD,20040507,112000,39.90,39.90,39.89,39.90
WTIUSD,20040507,112100,39.90,39.90,39.88,39.90
WTIUSD,20040507,112400,39.88,39.88,39.88,39.88
WTIUSD,20040507,112500,39.89,39.90,39.89,39.89
WTIUSD,20040507,112600,39.88,39.89,39.88,39.89
WTIUSD,20040507,112700,39.88,39.89,39.88,39.88
WTIUSD,20040507,112800,39.88,39.88,39.88,39.88
WTIUSD,20040507,112900,39.88,39.90,39.88,39.89
WTIUSD,20040507,113100,39.90,39.90,39.88,39.88
WTIUSD,20040507,113900,39.90,39.90,39.88,39.89
WTIUSD,20040507,114000,39.88,39.89,39.88,39.89
WTIUSD,20040507,114200,39.90,39.90,39.88,39.88
WTIUSD,20040507,114400,39.88,39.90,39.88,39.90
WTIUSD,20040507,114500,39.88,39.89,39.88,39.88
WTIUSD,20040507,114700,39.79,39.80,39.79,39.80
WTIUSD,20040507,114800,39.78,39.79,39.69,39.70
WTIUSD,20040507,115100,39.78,39.90,39.78,39.89
WTIUSD,20040507,115200,39.89,39.89,39.88,39.88
WTIUSD,20040507,115400,39.80,39.80,39.80,39.80
WTIUSD,20040507,115700,39.79,39.79,39.79,39.79
WTIUSD,20040507,115900,39.89,39.89,39.88,39.88
WTIUSD,20040507,120100,39.79,39.80,39.78,39.78
WTIUSD,20040507,120300,39.80,39.80,39.79,39.79
WTIUSD,20040507,120400,39.78,39.80,39.78,39.80
WTIUSD,20040507,120500,39.80,39.80,39.78,39.80
WTIUSD,20040507,120600,39.80,39.80,39.79,39.79
WTIUSD,20040507,120700,39.79,39.80,39.78,39.80
WTIUSD,20040507,121100,39.78,39.79,39.78,39.79
WTIUSD,20040507,121400,39.79,39.80,39.78,39.78
WTIUSD,20040507,121600,39.79,39.80,39.78,39.78
WTIUSD,20040507,121700,39.80,39.80,39.78,39.78
WTIUSD,20040507,121900,39.89,39.89,39.89,39.89
WTIUSD,20040507,122400,39.78,39.80,39.78,39.80
WTIUSD,20040507,122500,39.79,39.79,39.79,39.79
WTIUSD,20040507,122600,39.78,39.79,39.78,39.79
WTIUSD,20040507,122700,39.78,39.80,39.78,39.80
WTIUSD,20040507,122900,39.80,39.80,39.79,39.79
WTIUSD,20040507,123000,39.79,39.80,39.78,39.79
WTIUSD,20040507,123100,39.78,39.79,39.78,39.79
WTIUSD,20040507,123200,39.90,39.90,39.89,39.89
WTIUSD,20040507,123300,39.88,39.90,39.88,39.89
WTIUSD,20040507,123400,39.88,39.90,39.88,39.89
WTIUSD,20040507,124100,39.89,39.90,39.88,39.88
WTIUSD,20040507,124200,39.89,39.90,39.88,39.88
WTIUSD,20040507,124500,39.80,39.80,39.78,39.79
WTIUSD,20040507,125000,39.88,39.90,39.88,39.90
WTIUSD,20040507,125100,39.90,39.90,39.89,39.90
WTIUSD,20040507,125200,39.88,39.88,39.88,39.88
WTIUSD,20040507,125700,39.90,39.90,39.89,39.89
WTIUSD,20040507,130000,39.90,39.90,39.79,39.79
WTIUSD,20040507,130400,39.78,39.79,39.78,39.79
WTIUSD,20040507,130500,39.78,39.80,39.78,39.80
WTIUSD,20040507,130700,39.79,39.79,39.78,39.78
WTIUSD,20040507,131400,39.79,39.80,39.78,39.80
WTIUSD,20040507,131500,39.78,39.90,39.78,39.90
WTIUSD,20040507,132200,39.78,39.88,39.78,39.88
WTIUSD,20040507,132500,39.78,39.80,39.78,39.80
WTIUSD,20040507,132700,39.88,39.89,39.88,39.89
WTIUSD,20040507,132800,39.90,39.90,39.88,39.88
WTIUSD,20040507,132900,39.89,39.90,39.89,39.89
WTIUSD,20040507,133100,39.78,39.89,39.78,39.89
WTIUSD,20040507,133200,39.89,39.90,39.89,39.90
WTIUSD,20040507,133300,39.89,39.90,39.88,39.90
WTIUSD,20040507,133400,39.89,39.89,39.88,39.89
WTIUSD,20040507,133500,39.90,39.90,39.88,39.88
WTIUSD,20040507,133600,39.79,39.80,39.78,39.79
WTIUSD,20040507,133700,39.79,39.80,39.79,39.79
WTIUSD,20040507,133800,39.79,39.80,39.78,39.78
WTIUSD,20040507,134000,39.78,39.79,39.78,39.79
WTIUSD,20040507,134200,39.78,39.80,39.78,39.79
WTIUSD,20040507,134400,39.89,39.90,39.89,39.90
WTIUSD,20040507,134800,39.79,39.80,39.78,39.79
WTIUSD,20040507,134900,39.89,39.89,39.88,39.88
WTIUSD,20040507,135600,39.79,39.80,39.79,39.79
WTIUSD,20040507,135800,39.90,39.90,39.88,39.89
WTIUSD,20040507,135900,39.89,39.89,39.88,39.89
WTIUSD,20040507,140000,39.89,39.89,39.89,39.89
WTIUSD,20040507,140100,39.89,39.90,39.88,39.90
WTIUSD,20040507,140200,39.90,39.90,39.88,39.88
WTIUSD,20040507,140300,39.88,39.90,39.88,39.88
WTIUSD,20040507,140400,39.90,39.90,39.88,39.89
WTIUSD,20040507,140800,39.90,39.90,39.88,39.89
WTIUSD,20040507,141000,39.88,39.88,39.88,39.88
WTIUSD,20040507,141100,39.89,39.89,39.88,39.89
WTIUSD,20040507,141200,39.88,39.90,39.88,39.88
WTIUSD,20040507,141500,39.89,39.90,39.89,39.90
WTIUSD,20040507,141600,39.90,39.90,39.88,39.88
WTIUSD,20040507,141800,39.88,39.89,39.88,39.89
WTIUSD,20040507,142000,39.89,39.90,39.88,39.89
WTIUSD,20040507,142200,39.90,39.90,39.88,39.90
WTIUSD,20040507,142300,39.88,39.90,39.88,39.90
WTIUSD,20040507,142400,39.89,39.90,39.88,39.90
WTIUSD,20040507,142600,39.89,39.90,39.89,39.90
WTIUSD,20040507,142700,39.88,39.90,39.88,39.88
WTIUSD,20040507,142800,39.88,39.88,39.88,39.88
WTIUSD,20040507,142900,39.88,39.88,39.88,39.88
WTIUSD,20040507,150000,39.88,39.99,39.88,39.88
WTIUSD,20040507,150100,39.88,39.88,39.88,39.88
WTIUSD,20040507,150300,39.88,39.88,39.88,39.88
WTIUSD,20040507,150400,39.89,39.90,39.88,39.88
WTIUSD,20040507,150500,39.99,39.99,39.88,39.88
WTIUSD,20040507,150600,39.90,40.00,39.90,40.00
WTIUSD,20040507,150700,40.00,40.00,39.90,40.00
WTIUSD,20040507,150800,40.00,40.00,39.89,39.89
WTIUSD,20040507,150900,39.89,39.90,39.78,39.79
WTIUSD,20040507,151000,39.78,39.88,39.78,39.88
WTIUSD,20040507,151100,39.90,39.99,39.88,39.98
WTIUSD,20040507,151200,39.98,39.99,39.89,39.98
WTIUSD,20040507,151300,40.00,40.00,39.88,39.88
WTIUSD,20040507,151400,39.90,39.90,39.78,39.78
WTIUSD,20040507,151500,39.90,39.90,39.79,39.88
WTIUSD,20040507,151600,39.89,39.89,39.78,39.79
WTIUSD,20040507,151700,39.78,39.90,39.78,39.88
WTIUSD,20040507,151800,39.90,39.99,39.88,39.89
WTIUSD,20040507,151900,39.99,39.99,39.88,39.90
WTIUSD,20040507,152000,39.90,39.90,39.88,39.90
WTIUSD,20040507,152100,39.99,39.99,39.89,39.89
WTIUSD,20040507,152200,39.89,39.89,39.88,39.88
WTIUSD,20040507,152300,39.89,39.89,39.78,39.78
WTIUSD,20040507,152400,39.78,39.80,39.68,39.78
WTIUSD,20040507,152500,39.79,39.79,39.70,39.78
WTIUSD,20040507,152600,39.79,39.80,39.69,39.69
WTIUSD,20040507,152700,39.80,39.80,39.68,39.68
WTIUSD,20040507,152800,39.80,39.80,39.59,39.59
WTIUSD,20040507,152900,39.60,39.60,39.59,39.60
WTIUSD,20040507,153000,39.58,39.69,39.58,39.58
WTIUSD,20040507,153100,39.58,39.60,39.49,39.59
WTIUSD,20040507,153200,39.59,39.60,39.49,39.59
WTIUSD,20040507,153300,39.58,39.70,39.58,39.59
WTIUSD,20040507,153400,39.50,39.60,39.48,39.48
WTIUSD,20040507,153500,39.59,39.60,39.48,39.60
WTIUSD,20040507,153600,39.60,39.70,39.58,39.58
WTIUSD,20040507,153700,39.60,39.60,39.59,39.59
WTIUSD,20040507,153800,39.59,39.69,39.58,39.58
WTIUSD,20040507,153900,39.60,39.70,39.58,39.58
WTIUSD,20040507,154000,39.59,39.68,39.58,39.60
WTIUSD,20040507,154100,39.59,39.68,39.59,39.59
WTIUSD,20040507,154200,39.58,39.58,39.58,39.58
WTIUSD,20040507,154300,39.59,39.60,39.59,39.60
WTIUSD,20040507,154400,39.68,39.70,39.68,39.70
WTIUSD,20040507,154500,39.68,39.78,39.68,39.70
WTIUSD,20040507,154600,39.69,39.78,39.69,39.69
WTIUSD,20040507,154700,39.79,39.80,39.68,39.69
WTIUSD,20040507,154800,39.70,39.70,39.70,39.70
WTIUSD,20040507,154900,39.70,39.70,39.69,39.69
WTIUSD,20040507,155000,39.68,39.70,39.68,39.70
WTIUSD,20040507,155100,39.70,39.70,39.69,39.69
WTIUSD,20040507,155200,39.70,39.80,39.68,39.80
WTIUSD,20040507,155300,39.78,39.78,39.78,39.78
WTIUSD,20040507,155400,39.78,39.80,39.69,39.70
WTIUSD,20040507,155500,39.68,39.79,39.68,39.69
WTIUSD,20040507,155600,39.78,39.78,39.68,39.68
WTIUSD,20040507,155700,39.69,39.79,39.68,39.79
WTIUSD,20040507,155800,39.79,39.79,39.78,39.78
WTIUSD,20040507,155900,39.80,39.80,39.68,39.78
WTIUSD,20040507,160000,39.80,39.80,39.80,39.80
WTIUSD,20040507,160100,39.80,39.80,39.78,39.79
WTIUSD,20040507,160200,39.79,39.80,39.68,39.68
WTIUSD,20040507,160300,39.69,39.80,39.68,39.80
WTIUSD,20040507,160400,39.78,39.80,39.68,39.78
WTIUSD,20040507,160500,39.70,39.70,39.70,39.70
WTIUSD,20040507,160600,39.69,39.69,39.69,39.69
WTIUSD,20040507,160700,39.60,39.68,39.58,39.60
WTIUSD,20040507,160800,39.60,39.70,39.58,39.70
WTIUSD,20040507,160900,39.68,39.70,39.58,39.70
WTIUSD,20040507,161000,39.69,39.70,39.69,39.69
WTIUSD,20040507,161100,39.68,39.80,39.68,39.79
WTIUSD,20040507,161200,39.80,39.80,39.79,39.79
WTIUSD,20040507,161300,39.79,39.79,39.68,39.79
WTIUSD,20040507,161400,39.69,39.70,39.69,39.70
WTIUSD,20040507,161500,39.68,39.68,39.68,39.68
WTIUSD,20040507,161600,39.68,39.70,39.68,39.70
WTIUSD,20040507,161700,39.70,39.70,39.70,39.70
WTIUSD,20040507,161800,39.68,39.70,39.68,39.69
WTIUSD,20040507,161900,39.69,39.78,39.68,39.68
WTIUSD,20040507,162000,39.69,39.78,39.68,39.68
WTIUSD,20040507,162100,39.70,39.79,39.69,39.69
WTIUSD,20040507,162200,39.70,39.80,39.68,39.68
WTIUSD,20040507,162300,39.68,39.70,39.68,39.68
WTIUSD,20040507,162400,39.68,39.68,39.68,39.68
WTIUSD,20040507,162500,39.70,39.70,39.70,39.70
WTIUSD,20040507,162600,39.69,39.70,39.68,39.70
WTIUSD,20040507,162700,39.70,39.70,39.68,39.68
WTIUSD,20040507,162800,39.79,39.79,39.68,39.68
WTIUSD,20040507,162900,39.70,39.80,39.70,39.80
WTIUSD,20040507,163000,39.78,39.78,39.69,39.78
WTIUSD,20040507,163100,39.79,39.79,39.69,39.69
WTIUSD,20040507,163200,39.80,39.80,39.69,39.69
WTIUSD,20040507,163300,39.78,39.78,39.69,39.69
WTIUSD,20040507,163400,39.70,39.70,39.68,39.70
WTIUSD,20040507,163500,39.69,39.70,39.69,39.70
WTIUSD,20040507,163600,39.69,39.69,39.58,39.59
WTIUSD,20040507,163800,39.69,39.69,39.58,39.58
WTIUSD,20040507,163900,39.60,39.60,39.58,39.58
WTIUSD,20040507,164000,39.60,39.60,39.58,39.58
WTIUSD,20040507,164100,39.58,39.69,39.58,39.68
WTIUSD,20040507,164200,39.60,39.60,39.58,39.58
WTIUSD,20040507,164300,39.60,39.68,39.59,39.68
WTIUSD,20040507,164400,39.70,39.70,39.69,39.69
WTIUSD,20040507,164500,39.70,39.70,39.70,39.70
WTIUSD,20040507,164600,39.60,39.68,39.59,39.68
WTIUSD,20040507,164700,39.60,39.60,39.58,39.58
WTIUSD,20040507,164800,39.58,39.60,39.58,39.60
WTIUSD,20040507,164900,39.59,39.60,39.59,39.60
WTIUSD,20040507,165000,39.60,39.60,39.48,39.58
WTIUSD,20040507,165100,39.58,39.60,39.58,39.58
WTIUSD,20040507,165200,39.59,39.68,39.58,39.68
WTIUSD,20040507,165300,39.70,39.70,39.69,39.69
WTIUSD,20040507,165400,39.68,39.69,39.68,39.69
WTIUSD,20040507,165500,39.59,39.60,39.59,39.59
WTIUSD,20040507,165600,39.60,39.60,39.58,39.58
WTIUSD,20040507,165700,39.58,39.60,39.58,39.58
WTIUSD,20040507,165800,39.58,39.59,39.58,39.59
WTIUSD,20040507,165900,39.59,39.60,39.59,39.60
WTIUSD,20040507,170000,39.58,39.59,39.58,39.59
WTIUSD,20040507,170100,39.60,39.60,39.58,39.58
WTIUSD,20040507,170200,39.59,39.60,39.48,39.49
WTIUSD,20040507,170300,39.49,39.58,39.49,39.58
WTIUSD,20040507,170400,39.59,39.60,39.59,39.59
WTIUSD,20040507,170500,39.58,39.59,39.58,39.59
WTIUSD,20040507,170600,39.60,39.60,39.59,39.59
WTIUSD,20040507,170700,39.59,39.68,39.59,39.59
WTIUSD,20040507,170800,39.70,39.70,39.69,39.69
WTIUSD,20040507,170900,39.70,39.70,39.59,39.68
WTIUSD,20040507,171000,39.69,39.69,39.69,39.69
WTIUSD,20040507,171100,39.68,39.68,39.68,39.68
WTIUSD,20040507,171200,39.69,39.69,39.68,39.69
WTIUSD,20040507,171300,39.69,39.70,39.68,39.69
WTIUSD,20040507,171400,39.70,39.70,39.68,39.68
WTIUSD,20040507,171500,39.69,39.78,39.69,39.78
WTIUSD,20040507,171600,39.69,39.70,39.68,39.70
WTIUSD,20040507,171700,39.68,39.70,39.68,39.70
WTIUSD,20040507,171800,39.79,39.80,39.78,39.80
WTIUSD,20040507,171900,39.79,39.79,39.69,39.70
WTIUSD,20040507,172000,39.78,39.79,39.70,39.79
WTIUSD,20040507,172100,39.79,39.79,39.79,39.79
WTIUSD,20040507,172200,39.78,39.80,39.78,39.79
WTIUSD,20040507,172300,39.79,39.79,39.78,39.78
WTIUSD,20040507,172400,39.79,39.80,39.78,39.80
WTIUSD,20040507,172500,39.69,39.80,39.69,39.80
WTIUSD,20040507,172600,39.80,39.80,39.79,39.79
WTIUSD,20040507,172700,39.88,39.88,39.78,39.78
WTIUSD,20040507,172800,39.78,39.90,39.78,39.90
WTIUSD,20040507,172900,39.78,39.88,39.78,39.88
WTIUSD,20040507,173000,39.78,39.89,39.78,39.88
WTIUSD,20040507,173100,39.79,39.89,39.78,39.88
WTIUSD,20040507,173200,39.80,39.89,39.79,39.89
WTIUSD,20040507,173300,39.78,39.90,39.78,39.90
WTIUSD,20040507,173400,39.80,39.90,39.79,39.80
WTIUSD,20040507,173500,39.78,39.80,39.78,39.80
WTIUSD,20040507,173600,39.80,39.80,39.80,39.80
WTIUSD,20040507,173700,39.78,39.79,39.78,39.78
WTIUSD,20040507,173800,39.79,39.80,39.70,39.70
WTIUSD,20040507,173900,39.80,39.80,39.70,39.80
WTIUSD,20040507,174000,39.78,39.80,39.78,39.78
WTIUSD,20040507,174100,39.79,39.80,39.78,39.78
WTIUSD,20040507,174200,39.78,39.79,39.78,39.78
WTIUSD,20040507,174300,39.79,39.79,39.78,39.79
WTIUSD,20040507,174400,39.80,39.90,39.79,39.88
WTIUSD,20040507,174500,39.80,39.90,39.78,39.79
WTIUSD,20040507,174600,39.90,39.90,39.79,39.88
WTIUSD,20040507,174700,39.88,39.90,39.88,39.90
WTIUSD,20040507,174800,39.79,39.79,39.79,39.79
WTIUSD,20040507,174900,39.80,39.80,39.79,39.79
WTIUSD,20040507,175000,39.78,39.79,39.78,39.79
WTIUSD,20040507,175200,39.79,39.79,39.79,39.79
WTIUSD,20040507,175400,39.79,39.80,39.79,39.80
WTIUSD,20040507,175500,39.79,39.79,39.78,39.78
WTIUSD,20040507,175600,39.78,39.80,39.78,39.80
WTIUSD,20040507,175700,39.89,39.89,39.79,39.79
WTIUSD,20040507,175800,39.90,39.90,39.89,39.89
WTIUSD,20040507,175900,39.90,39.90,39.88,39.88
WTIUSD,20040507,180000,39.89,39.90,39.89,39.89
WTIUSD,20040507,180100,39.88,39.90,39.88,39.89
WTIUSD,20040507,180200,39.89,39.89,39.88,39.88
WTIUSD,20040507,180300,39.89,39.89,39.88,39.88
WTIUSD,20040507,180600,39.79,39.80,39.78,39.79
WTIUSD,20040507,180700,39.80,39.80,39.78,39.78
WTIUSD,20040507,180800,39.89,39.90,39.89,39.89
WTIUSD,20040507,180900,39.80,39.80,39.78,39.78
WTIUSD,20040507,181100,39.90,39.90,39.88,39.90
WTIUSD,20040507,181200,39.89,39.90,39.78,39.79
WTIUSD,20040507,181300,39.79,39.80,39.79,39.80
WTIUSD,20040507,181400,39.80,39.80,39.79,39.79
WTIUSD,20040507,181500,39.78,39.79,39.78,39.79
WTIUSD,20040507,181600,39.79,39.79,39.78,39.78
WTIUSD,20040507,181900,39.79,39.80,39.79,39.80
WTIUSD,20040507,182000,39.79,39.80,39.78,39.80
WTIUSD,20040507,182100,39.80,39.80,39.78,39.80
WTIUSD,20040507,182200,39.79,39.90,39.78,39.78
WTIUSD,20040507,182300,39.79,39.80,39.79,39.79
WTIUSD,20040507,182500,39.80,39.80,39.79,39.79
WTIUSD,20040507,182600,39.90,39.90,39.89,39.90
WTIUSD,20040507,182700,39.89,39.89,39.78,39.78
WTIUSD,20040507,182800,39.89,39.90,39.78,39.78
WTIUSD,20040507,182900,39.80,39.80,39.79,39.80
WTIUSD,20040507,183000,39.79,39.79,39.78,39.79
WTIUSD,20040507,183100,39.80,39.89,39.78,39.89
WTIUSD,20040507,183200,39.80,39.80,39.80,39.80
WTIUSD,20040507,183300,39.79,39.88,39.79,39.88
WTIUSD,20040507,183400,39.89,39.89,39.79,39.89
WTIUSD,20040507,183500,39.89,39.90,39.89,39.89
WTIUSD,20040507,183600,39.89,39.99,39.88,39.99
WTIUSD,20040507,183700,39.98,40.00,39.88,39.98
WTIUSD,20040507,183800,39.88,40.00,39.88,40.00
WTIUSD,20040507,183900,39.90,39.98,39.90,39.90
WTIUSD,20040507,184000,39.90,39.98,39.88,39.88
WTIUSD,20040507,184100,39.89,39.98,39.89,39.89
WTIUSD,20040507,184200,39.90,39.90,39.89,39.90
WTIUSD,20040507,184300,39.89,39.98,39.89,39.98
WTIUSD,20040507,184400,39.89,39.89,39.89,39.89
WTIUSD,20040507,184500,39.88,39.90,39.88,39.90
WTIUSD,20040507,184600,39.88,39.99,39.88,39.99
WTIUSD,20040507,184700,39.88,39.90,39.88,39.90
WTIUSD,20040507,184800,39.88,39.90,39.88,39.88
WTIUSD,20040507,184900,39.88,39.90,39.88,39.90
WTIUSD,20040507,185000,39.89,39.89,39.89,39.89
WTIUSD,20040507,185100,39.89,39.89,39.88,39.89
WTIUSD,20040507,185200,39.88,39.90,39.88,39.90
WTIUSD,20040507,185300,39.90,39.90,39.88,39.88
WTIUSD,20040507,185400,39.90,39.90,39.90,39.90
WTIUSD,20040507,185500,39.88,39.89,39.88,39.89
WTIUSD,20040507,185600,39.90,39.90,39.89,39.89
WTIUSD,20040507,185700,39.90,39.90,39.88,39.88
WTIUSD,20040507,185800,39.90,39.90,39.88,39.89
WTIUSD,20040507,185900,39.88,39.90,39.88,39.88
WTIUSD,20040507,190000,39.89,39.99,39.89,39.99
WTIUSD,20040507,190100,39.89,39.90,39.89,39.90
WTIUSD,20040507,190200,39.88,40.00,39.88,39.90
WTIUSD,20040507,190300,39.98,40.00,39.88,39.88
WTIUSD,20040507,190400,39.90,39.99,39.89,39.99
WTIUSD,20040507,190500,39.99,39.99,39.98,39.98
WTIUSD,20040507,190600,39.99,39.99,39.98,39.98
WTIUSD,20040507,190700,39.98,39.99,39.98,39.99
WTIUSD,20040507,190800,39.99,39.99,39.99,39.99
WTIUSD,20040507,190900,39.98,39.99,39.98,39.99
WTIUSD,20040507,191000,39.99,39.99,39.98,39.98
WTIUSD,20040507,191100,40.00,40.00,39.89,39.98
WTIUSD,20040507,191200,39.90,40.00,39.88,39.89
WTIUSD,20040507,191300,39.90,39.90,39.78,39.88
WTIUSD,20040507,191400,39.89,39.89,39.80,39.89
WTIUSD,20040507,191500,39.90,39.90,39.78,39.78
WTIUSD,20040507,191600,39.80,39.90,39.80,39.90
WTIUSD,20040507,191700,39.80,39.90,39.79,39.80
WTIUSD,20040507,191800,39.80,39.80,39.70,39.70
WTIUSD,20040507,191900,39.68,39.70,39.68,39.68
WTIUSD,20040507,192000,39.68,39.90,39.68,39.90
WTIUSD,20040507,192100,39.90,39.90,39.78,39.80
WTIUSD,20040507,192200,39.79,39.89,39.79,39.80
WTIUSD,20040507,192300,39.80,39.90,39.78,39.90
WTIUSD,20040507,192400,39.89,39.89,39.80,39.88
WTIUSD,20040507,192500,39.90,39.90,39.89,39.89
WTIUSD,20040507,192600,39.90,39.90,39.80,39.90
WTIUSD,20040507,192700,39.90,39.90,39.78,39.88
WTIUSD,20040507,192800,39.89,40.00,39.89,40.00
WTIUSD,20040507,192900,39.89,40.00,39.88,39.88
DJIUSD,20040507,001600,10221,10221,10220,10221
DJIUSD,20040507,001700,10221,10221,10220,10220
DJIUSD,20040507,002000,10217,10220,10217,10219
DJIUSD,20040507,002700,10221,10221,10220,10220
DJIUSD,20040507,003900,10220,10220,10220,10220
DJIUSD,20040507,004300,10219,10219,10217,10219
DJIUSD,20040507,010000,10219,10219,10217,10217
DJIUSD,20040507,012200,10221,10221,10220,10221
DJIUSD,20040507,012300,10218,10219,10218,10219
DJIUSD,20040507,012900,10219,10220,10219,10220
DJIUSD,20040507,013100,10218,10219,10217,10219
DJIUSD,20040507,014000,10216,10216,10215,10215
DJIUSD,20040507,014400,10217,10217,10215,10215
DJIUSD,20040507,014500,10222,10222,10220,10220
DJIUSD,20040507,014900,10222,10225,10222,10224
DJIUSD,20040507,015000,10225,10226,10224,10225
DJIUSD,20040507,015100,10226,10227,10225,10225
DJIUSD,20040507,015300,10225,10226,10225,10226
DJIUSD,20040507,015800,10227,10228,10227,10227
DJIUSD,20040507,021500,10220,10220,10218,10218
DJIUSD,20040507,022000,10224,10224,10223,10223
DJIUSD,20040507,022600,10225,10225,10223,10223
DJIUSD,20040507,022700,10222,10224,10222,10224
DJIUSD,20040507,023200,10223,10223,10222,10222
DJIUSD,20040507,023800,10223,10223,10223,10223
DJIUSD,20040507,025000,10223,10224,10223,10223
DJIUSD,20040507,025600,10225,10225,10223,10224
DJIUSD,20040507,025700,10224,10225,10224,10224
DJIUSD,20040507,030000,10224,10226,10224,10225
DJIUSD,20040507,032400,10225,10226,10225,10226
DJIUSD,20040507,032600,10225,10225,10225,10225
DJIUSD,20040507,033600,10227,10227,10226,10226
DJIUSD,20040507,033900,10228,10228,10227,10227
DJIUSD,20040507,034100,10225,10227,10225,10225
DJIUSD,20040507,034600,10227,10227,10225,10225
DJIUSD,20040507,034900,10228,10228,10226,10226
DJIUSD,20040507,035400,10227,10229,10227,10229
DJIUSD,20040507,040800,10230,10230,10228,10228
DJIUSD,20040507,040900,10230,10231,10230,10231
DJIUSD,20040507,041200,10232,10233,10232,10232
DJIUSD,20040507,043900,10229,10230,10229,10230
DJIUSD,20040507,052900,10233,10233,10232,10233
DJIUSD,20040507,053400,10227,10228,10226,10227
DJIUSD,20040507,053800,10226,10227,10226,10226
DJIUSD,20040507,054900,10224,10225,10222,10223
DJIUSD,20040507,055200,10224,10224,10222,10222
DJIUSD,20040507,055300,10221,10222,10220,10221
DJIUSD,20040507,060900,10219,10220,10218,10218
DJIUSD,20040507,061100,10222,10222,10220,10221
DJIUSD,20040507,061300,10224,10224,10222,10224
DJIUSD,20040507,061600,10224,10224,10223,10224
DJIUSD,20040507,061900,10223,10224,10223,10224
DJIUSD,20040507,062000,10223,10224,10222,10222
DJIUSD,20040507,062200,10224,10224,10223,10223
DJIUSD,20040507,062600,10223,10223,10222,10222
DJIUSD,20040507,064200,10223,10223,10221,10222
DJIUSD,20040507,065100,10221,10221,10220,10220
DJIUSD,20040507,065500,10219,10221,10216,10220
DJIUSD,20040507,065900,10216,10217,10214,10215
DJIUSD,20040507,070100,10214,10217,10214,10216
DJIUSD,20040507,070200,10217,10217,10215,10216
DJIUSD,20040507,070300,10219,10220,10218,10219
DJIUSD,20040507,070500,10217,10218,10217,10218
DJIUSD,20040507,070600,10225,10225,10224,10224
DJIUSD,20040507,070700,10227,10230,10226,10228
DJIUSD,20040507,070800,10229,10230,10228,10230
DJIUSD,20040507,071000,10223,10224,10222,10222
DJIUSD,20040507,071100,10224,10224,10222,10223
DJIUSD,20040507,071300,10223,10223,10222,10222
DJIUSD,20040507,071400,10219,10220,10218,10218
DJIUSD,20040507,071500,10217,10218,10216,10217
DJIUSD,20040507,071800,10215,10218,10214,10218
DJIUSD,20040507,071900,10216,10218,10216,10218
DJIUSD,20040507,072000,10217,10218,10216,10216
DJIUSD,20040507,072300,10216,10216,10216,10216
DJIUSD,20040507,072600,10219,10220,10219,10220
DJIUSD,20040507,072700,10219,10220,10219,10220
DJIUSD,20040507,073200,10220,10220,10220,10220
DJIUSD,20040507,073300,10220,10220,10217,10217
DJIUSD,20040507,073800,10223,10224,10223,10224
DJIUSD,20040507,074500,10223,10223,10223,10223
DJIUSD,20040507,074600,10224,10226,10224,10226
DJIUSD,20040507,074700,10222,10222,10221,10221
DJIUSD,20040507,075200,10224,10224,10222,10224
DJIUSD,20040507,075400,10221,10222,10220,10220
DJIUSD,20040507,075500,10220,10221,10220,10220
DJIUSD,20040507,075600,10220,10220,10219,10220
DJIUSD,20040507,075700,10218,10218,10212,10212
DJIUSD,20040507,075800,10213,10213,10211,10211
DJIUSD,20040507,075900,10212,10212,10212,10212
DJIUSD,20040507,080000,10211,10211,10211,10211
DJIUSD,20040507,080500,10215,10219,10215,10219
DJIUSD,20040507,081400,10212,10212,10211,10211
DJIUSD,20040507,081700,10211,10212,10211,10212
DJIUSD,20040507,081800,10212,10212,10209,10209
DJIUSD,20040507,081900,10210,10211,10210,10210
DJIUSD,20040507,082000,10209,10209,10209,10209
DJIUSD,20040507,082700,10208,10208,10207,10208
DJIUSD,20040507,082800,10209,10209,10208,10208
DJIUSD,20040507,083000,10209,10209,10208,10209
DJIUSD,20040507,083100,10207,10207,10206,10206
DJIUSD,20040507,083400,10205,10205,10204,10204
DJIUSD,20040507,083500,10204,10204,10202,10202
DJIUSD,20040507,083600,10200,10202,10200,10202
DJIUSD,20040507,083700,10200,10201,10200,10201
DJIUSD,20040507,083800,10200,10201,10196,10196
DJIUSD,20040507,083900,10198,10198,10197,10198
DJIUSD,20040507,084000,10198,10198,10198,10198
DJIUSD,20040507,084100,10197,10201,10197,10201
DJIUSD,20040507,084500,10198,10198,10198,10198
DJIUSD,20040507,084600,10198,10199,10198,10199
DJIUSD,20040507,084800,10200,10201,10200,10200
DJIUSD,20040507,085000,10201,10203,10200,10202
DJIUSD,20040507,085400,10205,10205,10204,10204
DJIUSD,20040507,085600,10205,10205,10205,10205
DJIUSD,20040507,085700,10204,10205,10204,10205
DJIUSD,20040507,085800,10204,10204,10204,10204
DJIUSD,20040507,090300,10207,10213,10205,10213
DJIUSD,20040507,090600,10206,10206,10206,10206
DJIUSD,20040507,090900,10205,10206,10205,10206
DJIUSD,20040507,091300,10203,10210,10203,10210
DJIUSD,20040507,091400,10203,10203,10201,10201
DJIUSD,20040507,092100,10204,10205,10204,10205
DJIUSD,20040507,092700,10204,10205,10203,10205
DJIUSD,20040507,092800,10205,10205,10204,10205
DJIUSD,20040507,093000,10208,10209,10207,10208
DJIUSD,20040507,093200,10213,10214,10212,10212
DJIUSD,20040507,093300,10212,10216,10212,10216
DJIUSD,20040507,093400,10216,10216,10215,10216
DJIUSD,20040507,093700,10215,10215,10213,10214
DJIUSD,20040507,093900,10215,10216,10215,10216
DJIUSD,20040507,094100,10215,10216,10215,10216
DJIUSD,20040507,094500,10215,10218,10215,10218
DJIUSD,20040507,094600,10214,10215,10214,10215
DJIUSD,20040507,094900,10216,10217,10215,10217
DJIUSD,20040507,095000,10216,10217,10216,10216
DJIUSD,20040507,095100,10215,10216,10215,10216
DJIUSD,20040507,095200,10218,10218,10218,10218
DJIUSD,20040507,095500,10210,10210,10210,10210
DJIUSD,20040507,095800,10215,10217,10215,10217
DJIUSD,20040507,095900,10216,10216,10215,10215
DJIUSD,20040507,100000,10214,10216,10214,10216
DJIUSD,20040507,100100,10218,10219,10217,10218
DJIUSD,20040507,100200,10219,10221,10219,10221
DJIUSD,20040507,100900,10221,10223,10221,10223
DJIUSD,20040507,101000,10222,10222,10221,10222
DJIUSD,20040507,101100,10223,10224,10223,10224
DJIUSD,20040507,101200,10223,10223,10222,10223
DJIUSD,20040507,101300,10224,10224,10222,10224
DJIUSD,20040507,101400,10223,10223,10222,10223
DJIUSD,20040507,101500,10223,10223,10222,10223
DJIUSD,20040507,101600,10219,10219,10219,10219
DJIUSD,20040507,101700,10222,10222,10220,10222
DJIUSD,20040507,102100,10220,10220,10218,10219
DJIUSD,20040507,102800,10215,10215,10214,10215
DJIUSD,20040507,102900,10214,10215,10214,10215
DJIUSD,20040507,103000,10213,10214,10213,10214
DJIUSD,20040507,103500,10213,10215,10213,10214
DJIUSD,20040507,104200,10212,10212,10211,10211
DJIUSD,20040507,104600,10212,10212,10212,10212
DJIUSD,20040507,104700,10209,10209,10207,10208
DJIUSD,20040507,105400,10209,10209,10209,10209
DJIUSD,20040507,105500,10207,10210,10207,10208
DJIUSD,20040507,110000,10203,10203,10203,10203
DJIUSD,20040507,110100,10205,10207,10205,10206
DJIUSD,20040507,110200,10202,10204,10201,10203
DJIUSD,20040507,110300,10201,10202,10198,10198
DJIUSD,20040507,110400,10202,10202,10198,10198
DJIUSD,20040507,110800,10202,10202,10201,10201
DJIUSD,20040507,111000,10199,10199,10198,10198
DJIUSD,20040507,111100,10197,10198,10195,10197
DJIUSD,20040507,111200,10196,10197,10196,10197
DJIUSD,20040507,111400,10198,10198,10197,10197
DJIUSD,20040507,111500,10199,10199,10197,10199
DJIUSD,20040507,111600,10203,10203,10200,10201
DJIUSD,20040507,111700,10204,10204,10203,10203
DJIUSD,20040507,111900,10206,10209,10206,10208
DJIUSD,20040507,112200,10203,10203,10202,10203
DJIUSD,20040507,112800,10205,10205,10205,10205
DJIUSD,20040507,113000,10207,10208,10206,10207
DJIUSD,20040507,113100,10209,10209,10208,10208
DJIUSD,20040507,113200,10208,10210,10208,10210
DJIUSD,20040507,113300,10210,10210,10206,10206
DJIUSD,20040507,113400,10208,10209,10208,10209
DJIUSD,20040507,113500,10210,10210,10209,10210
DJIUSD,20040507,113600,10205,10205,10203,10203
DJIUSD,20040507,113900,10203,10203,10203,10203
DJIUSD,20040507,114100,10200,10202,10200,10202
DJIUSD,20040507,114300,10202,10203,10202,10203
DJIUSD,20040507,114500,10201,10202,10201,10202
DJIUSD,20040507,114600,10202,10202,10202,10202
DJIUSD,20040507,114800,10200,10202,10199,10202
DJIUSD,20040507,114900,10199,10201,10199,10200
DJIUSD,20040507,115100,10201,10201,10200,10200
DJIUSD,20040507,115200,10199,10200,10199,10200
DJIUSD,20040507,115300,10197,10200,10197,10197
DJIUSD,20040507,115500,10198,10199,10198,10199
DJIUSD,20040507,115600,10198,10199,10198,10199
DJIUSD,20040507,115700,10201,10202,10200,10202
DJIUSD,20040507,115800,10201,10201,10197,10199
DJIUSD,20040507,115900,10199,10200,10198,10198
DJIUSD,20040507,120000,10200,10200,10199,10200
DJIUSD,20040507,120200,10201,10201,10200,10201
DJIUSD,20040507,120500,10200,10203,10200,10203
DJIUSD,20040507,120600,10202,10204,10201,10204
DJIUSD,20040507,120700,10205,10208,10205,10206
DJIUSD,20040507,120800,10203,10203,10201,10202
DJIUSD,20040507,120900,10203,10204,10203,10204
DJIUSD,20040507,121000,10202,10202,10201,10201
DJIUSD,20040507,121100,10203,10203,10202,10202
DJIUSD,20040507,121200,10202,10206,10202,10205
DJIUSD,20040507,121300,10206,10206,10204,10204
DJIUSD,20040507,121400,10204,10206,10203,10205
DJIUSD,20040507,121500,10200,10201,10200,10200
DJIUSD,20040507,121600,10203,10203,10199,10199
DJIUSD,20040507,121700,10202,10202,10199,10200
DJIUSD,20040507,121800,10201,10202,10199,10199
DJIUSD,20040507,121900,10200,10201,10197,10197
DJIUSD,20040507,122000,10198,10198,10193,10194
DJIUSD,20040507,122100,10194,10197,10194,10196
DJIUSD,20040507,122200,10197,10200,10196,10197
DJIUSD,20040507,122300,10196,10209,10196,10209
DJIUSD,20040507,122400,10206,10206,10202,10205
DJIUSD,20040507,122500,10205,10213,10205,10212
DJIUSD,20040507,122600,10212,10212,10209,10209
DJIUSD,20040507,122700,10211,10213,10211,10213
DJIUSD,20040507,122800,10213,10214,10206,10208
DJIUSD,20040507,122900,10212,10222,10212,10221
DJIUSD,20040507,123000,10222,10243,10158,10170
DJIUSD,20040507,123100,10171,10179,10161,10178
DJIUSD,20040507,123200,10177,10186,10177,10182
DJIUSD,20040507,123300,10180,10205,10177,10203
DJIUSD,20040507,123400,10200,10206,10195,10206
DJIUSD,20040507,123500,10207,10216,10193,10193
DJIUSD,20040507,123600,10194,10196,10186,10186
DJIUSD,20040507,123700,10188,10195,10177,10182
DJIUSD,20040507,123800,10183,10187,10166,10168
DJIUSD,20040507,123900,10167,10177,10156,10172
DJIUSD,20040507,124000,10173,10175,10167,10175
DJIUSD,20040507,124100,10174,10176,10162,10163
DJIUSD,20040507,124200,10164,10178,10162,10178
DJIUSD,20040507,124300,10177,10181,10176,10179
DJIUSD,20040507,124400,10176,10184,10173,10174
DJIUSD,20040507,124500,10174,10174,10165,10169
DJIUSD,20040507,124600,10170,10170,10167,10170
DJIUSD,20040507,124700,10169,10171,10165,10170
DJIUSD,20040507,124800,10166,10167,10165,10167
DJIUSD,20040507,124900,10163,10172,10162,10171
DJIUSD,20040507,125000,10172,10176,10170,10170
DJIUSD,20040507,125100,10171,10171,10165,10165
DJIUSD,20040507,125200,10166,10170,10165,10168
DJIUSD,20040507,125300,10169,10169,10165,10166
DJIUSD,20040507,125400,10165,10166,10158,10160
DJIUSD,20040507,125500,10164,10166,10157,10157
DJIUSD,20040507,125600,10156,10158,10151,10154
DJIUSD,20040507,125700,10155,10158,10154,10157
DJIUSD,20040507,125800,10156,10162,10145,10146
DJIUSD,20040507,125900,10147,10151,10147,10151
DJIUSD,20040507,130000,10152,10156,10152,10155
DJIUSD,20040507,130100,10156,10158,10156,10158
DJIUSD,20040507,130200,10159,10170,10158,10167
DJIUSD,20040507,130300,10167,10168,10162,10167
DJIUSD,20040507,130400,10168,10179,10168,10176
DJIUSD,20040507,130500,10174,10175,10166,10169
DJIUSD,20040507,130600,10169,10170,10166,10170
DJIUSD,20040507,130700,10170,10173,10170,10173
DJIUSD,20040507,130800,10172,10172,10164,10164
DJIUSD,20040507,130900,10166,10167,10161,10164
DJIUSD,20040507,131000,10165,10167,10163,10167
DJIUSD,20040507,131100,10165,10167,10155,10155
DJIUSD,20040507,131200,10156,10163,10156,10160
DJIUSD,20040507,131300,10160,10160,10152,10153
DJIUSD,20040507,131400,10151,10155,10148,10150
DJIUSD,20040507,131500,10152,10152,10149,10152
DJIUSD,20040507,131600,10152,10156,10151,10156
DJIUSD,20040507,131700,10155,10159,10155,10159
DJIUSD,20040507,131800,10159,10162,10156,10162
DJIUSD,20040507,131900,10162,10166,10162,10162
DJIUSD,20040507,132000,10163,10164,10162,10162
DJIUSD,20040507,132100,10162,10165,10161,10162
DJIUSD,20040507,132200,10163,10165,10163,10164
DJIUSD,20040507,132300,10162,10166,10162,10162
DJIUSD,20040507,132400,10162,10162,10154,10160
DJIUSD,20040507,132500,10159,10162,10157,10160
DJIUSD,20040507,132600,10158,10163,10158,10162
DJIUSD,20040507,132700,10161,10162,10161,10161
DJIUSD,20040507,132800,10160,10165,10159,10164
DJIUSD,20040507,132900,10163,10170,10163,10166
DJIUSD,20040507,133000,10166,10177,10166,10177
DJIUSD,20040507,133100,10177,10185,10177,10181
DJIUSD,20040507,133200,10182,10184,10174,10174
DJIUSD,20040507,133300,10175,10180,10173,10174
DJIUSD,20040507,133400,10173,10189,10172,10188
DJIUSD,20040507,133500,10187,10196,10186,10196
DJIUSD,20040507,133600,10195,10203,10193,10202
DJIUSD,20040507,133700,10201,10203,10192,10195
DJIUSD,20040507,133800,10195,10197,10190,10193
DJIUSD,20040507,133900,10193,10202,10191,10202
DJIUSD,20040507,134000,10201,10220,10201,10218
DJIUSD,20040507,134100,10220,10244,10220,10243
DJIUSD,20040507,134200,10242,10249,10237,10246
DJIUSD,20040507,134300,10247,10261,10245,10251
DJIUSD,20040507,134400,10252,10253,10240,10242
DJIUSD,20040507,134500,10242,10244,10236,10237
DJIUSD,20040507,134600,10238,10239,10230,10233
DJIUSD,20040507,134700,10233,10233,10225,10230
DJIUSD,20040507,134800,10231,10240,10230,10235
DJIUSD,20040507,134900,10235,10238,10225,10226
DJIUSD,20040507,135000,10227,10227,10217,10220
DJIUSD,20040507,135100,10220,10223,10212,10218
DJIUSD,20040507,135200,10215,10220,10211,10213
DJIUSD,20040507,135300,10212,10218,10208,10208
DJIUSD,20040507,135400,10209,10216,10207,10210
DJIUSD,20040507,135500,10210,10221,10210,10216
DJIUSD,20040507,135600,10215,10227,10215,10215
DJIUSD,20040507,135700,10215,10216,10197,10200
DJIUSD,20040507,135800,10200,10211,10200,10210
DJIUSD,20040507,135900,10208,10211,10205,10208
DJIUSD,20040507,140000,10208,10209,10194,10203
DJIUSD,20040507,140100,10205,10206,10198,10205
DJIUSD,20040507,140200,10205,10214,10204,10208
DJIUSD,20040507,140300,10206,10210,10206,10206
DJIUSD,20040507,140400,10204,10204,10197,10203
DJIUSD,20040507,140500,10204,10211,10199,10209
DJIUSD,20040507,140600,10209,10210,10203,10205
DJIUSD,20040507,140700,10205,10205,10191,10192
DJIUSD,20040507,140800,10193,10200,10193,10198
DJIUSD,20040507,140900,10199,10204,10197,10200
DJIUSD,20040507,141000,10197,10198,10186,10193
DJIUSD,20040507,141100,10193,10196,10188,10189
DJIUSD,20040507,141200,10189,10194,10182,10194
DJIUSD,20040507,141300,10192,10196,10181,10186
DJIUSD,20040507,141400,10186,10190,10186,10188
DJIUSD,20040507,141500,10189,10189,10178,10178
DJIUSD,20040507,141600,10180,10180,10166,10170
DJIUSD,20040507,141700,10170,10180,10169,10177
DJIUSD,20040507,141800,10176,10181,10176,10179
DJIUSD,20040507,141900,10177,10179,10174,10178
DJIUSD,20040507,142000,10179,10186,10178,10183
DJIUSD,20040507,142100,10182,10188,10181,10184
DJIUSD,20040507,142200,10184,10196,10182,10196
DJIUSD,20040507,142300,10197,10208,10194,10206
DJIUSD,20040507,142400,10207,10221,10207,10208
DJIUSD,20040507,142500,10208,10208,10198,10202
DJIUSD,20040507,142600,10201,10208,10198,10207
DJIUSD,20040507,142700,10207,10208,10201,10205
DJIUSD,20040507,142800,10204,10204,10197,10202
DJIUSD,20040507,142900,10202,10213,10200,10206
DJIUSD,20040507,143000,10205,10206,10194,10195
DJIUSD,20040507,143100,10196,10203,10194,10202
DJIUSD,20040507,143200,10203,10206,10201,10205
DJIUSD,20040507,143300,10205,10209,10196,10197
DJIUSD,20040507,143400,10200,10202,10192,10192
DJIUSD,20040507,143500,10196,10199,10191,10197
DJIUSD,20040507,143600,10198,10203,10194,10197
DJIUSD,20040507,143700,10198,10204,10192,10196
DJIUSD,20040507,143800,10196,10200,10195,10199
DJIUSD,20040507,143900,10200,10203,10199,10199
DJIUSD,20040507,144000,10200,10205,10199,10205
DJIUSD,20040507,144100,10204,10207,10198,10201
DJIUSD,20040507,144200,10201,10210,10198,10207
DJIUSD,20040507,144300,10207,10216,10205,10213
DJIUSD,20040507,144400,10213,10222,10212,10213
DJIUSD,20040507,144500,10214,10217,10213,10216
DJIUSD,20040507,144600,10215,10232,10213,10222
DJIUSD,20040507,144700,10223,10233,10221,10230
DJIUSD,20040507,144800,10231,10233,10223,10224
DJIUSD,20040507,144900,10224,10227,10223,10225
DJIUSD,20040507,145000,10224,10227,10220,10223
DJIUSD,20040507,145100,10225,10230,10223,10230
DJIUSD,20040507,145200,10230,10230,10226,10228
DJIUSD,20040507,145300,10227,10232,10227,10228
DJIUSD,20040507,145400,10229,10231,10221,10222
DJIUSD,20040507,145500,10225,10225,10221,10221
DJIUSD,20040507,145600,10222,10223,10219,10220
DJIUSD,20040507,145700,10219,10219,10215,10218
DJIUSD,20040507,145800,10219,10220,10210,10211
DJIUSD,20040507,145900,10211,10215,10209,10215
DJIUSD,20040507,150000,10215,10218,10213,10213
DJIUSD,20040507,150100,10213,10218,10213,10215
DJIUSD,20040507,150200,10215,10217,10206,10207
DJIUSD,20040507,150300,10207,10211,10200,10204
DJIUSD,20040507,150400,10203,10204,10197,10197
DJIUSD,20040507,150500,10196,10202,10192,10198
DJIUSD,20040507,150600,10198,10203,10198,10202
DJIUSD,20040507,150700,10203,10208,10201,10203
DJIUSD,20040507,150800,10202,10208,10201,10208
DJIUSD,20040507,150900,10205,10206,10199,10199
DJIUSD,20040507,151000,10199,10202,10197,10202
DJIUSD,20040507,151100,10200,10204,10199,10203
DJIUSD,20040507,151200,10205,10208,10204,10208
DJIUSD,20040507,151300,10207,10209,10198,10199
DJIUSD,20040507,151400,10199,10203,10196,10196
DJIUSD,20040507,151500,10198,10202,10198,10201
DJIUSD,20040507,151600,10203,10203,10200,10202
DJIUSD,20040507,151700,10200,10203,10198,10202
DJIUSD,20040507,151800,10202,10203,10197,10197
DJIUSD,20040507,151900,10198,10200,10196,10200
DJIUSD,20040507,152000,10200,10202,10199,10202
DJIUSD,20040507,152100,10200,10201,10198,10198
DJIUSD,20040507,152200,10197,10203,10196,10199
DJIUSD,20040507,152300,10200,10200,10199,10200
DJIUSD,20040507,152400,10199,10202,10198,10202
DJIUSD,20040507,152500,10202,10206,10201,10201
DJIUSD,20040507,152600,10202,10207,10202,10206
DJIUSD,20040507,152700,10207,10208,10205,10207
DJIUSD,20040507,152800,10206,10213,10206,10211
DJIUSD,20040507,152900,10211,10214,10208,10214
DJIUSD,20040507,153000,10215,10217,10211,10211
DJIUSD,20040507,153100,10212,10212,10210,10211
DJIUSD,20040507,153200,10210,10211,10207,10208
DJIUSD,20040507,153300,10209,10209,10207,10208
DJIUSD,20040507,153400,10208,10212,10208,10212
DJIUSD,20040507,153500,10210,10211,10205,10205
DJIUSD,20040507,153600,10205,10210,10204,10210
DJIUSD,20040507,153700,10208,10210,10205,10205
DJIUSD,20040507,153800,10204,10208,10203,10205
DJIUSD,20040507,153900,10206,10209,10203,10205
DJIUSD,20040507,154000,10206,10209,10205,10208
DJIUSD,20040507,154100,10208,10208,10206,10206
DJIUSD,20040507,154200,10206,10206,10203,10204
DJIUSD,20040507,154300,10205,10205,10197,10199
DJIUSD,20040507,154400,10199,10201,10194,10196
DJIUSD,20040507,154500,10196,10199,10194,10198
DJIUSD,20040507,154600,10199,10199,10196,10198
DJIUSD,20040507,154700,10199,10199,10194,10195
DJIUSD,20040507,154800,10194,10196,10187,10190
DJIUSD,20040507,154900,10189,10191,10187,10191
DJIUSD,20040507,155000,10192,10194,10189,10194
DJIUSD,20040507,155100,10194,10194,10190,10194
DJIUSD,20040507,155200,10192,10193,10189,10191
DJIUSD,20040507,155300,10191,10193,10191,10192
DJIUSD,20040507,155400,10192,10193,10191,10193
DJIUSD,20040507,155500,10193,10197,10193,10195
DJIUSD,20040507,155600,10195,10198,10195,10195
DJIUSD,20040507,155700,10195,10197,10193,10193
DJIUSD,20040507,155800,10193,10196,10191,10191
DJIUSD,20040507,155900,10193,10198,10193,10197
DJIUSD,20040507,160000,10198,10200,10195,10195
DJIUSD,20040507,160100,10196,10197,10194,10194
DJIUSD,20040507,160200,10196,10197,10194,10194
DJIUSD,20040507,160300,10195,10196,10190,10190
DJIUSD,20040507,160400,10193,10193,10186,10186
DJIUSD,20040507,160500,10188,10193,10184,10191
DJIUSD,20040507,160600,10191,10193,10187,10187
DJIUSD,20040507,160700,10188,10192,10188,10190
DJIUSD,20040507,160800,10191,10195,10191,10194
DJIUSD,20040507,160900,10195,10195,10188,10188
DJIUSD,20040507,161000,10187,10189,10187,10188
DJIUSD,20040507,161100,10186,10189,10186,10189
DJIUSD,20040507,161200,10189,10191,10188,10189
DJIUSD,20040507,161300,10189,10195,10189,10191
DJIUSD,20040507,161400,10190,10190,10185,10187
DJIUSD,20040507,161500,10189,10193,10187,10187
DJIUSD,20040507,161600,10188,10189,10185,10188
DJIUSD,20040507,161700,10188,10191,10187,10187
DJIUSD,20040507,161800,10187,10189,10187,10189
DJIUSD,20040507,161900,10191,10193,10190,10191
DJIUSD,20040507,162000,10192,10196,10192,10196
DJIUSD,20040507,162100,10197,10197,10195,10195
DJIUSD,20040507,162200,10195,10196,10194,10196
DJIUSD,20040507,162300,10195,10199,10195,10197
DJIUSD,20040507,162400,10196,10198,10193,10193
DJIUSD,20040507,162500,10191,10195,10191,10194
DJIUSD,20040507,162600,10195,10196,10191,10191
DJIUSD,20040507,162700,10193,10193,10190,10190
DJIUSD,20040507,162800,10193,10194,10190,10194
DJIUSD,20040507,162900,10193,10194,10193,10193
DJIUSD,20040507,163000,10194,10195,10191,10192
DJIUSD,20040507,163100,10192,10192,10189,10190
DJIUSD,20040507,163200,10191,10194,10190,10193
DJIUSD,20040507,163300,10192,10194,10192,10192
DJIUSD,20040507,163400,10194,10199,10193,10199
DJIUSD,20040507,163500,10197,10202,10197,10199
DJIUSD,20040507,163600,10200,10200,10198,10199
DJIUSD,20040507,163700,10199,10201,10198,10201
DJIUSD,20040507,163800,10198,10199,10197,10199
DJIUSD,20040507,163900,10198,10198,10195,10197
DJIUSD,20040507,164000,10196,10200,10196,10200
DJIUSD,20040507,164100,10198,10199,10197,10198
DJIUSD,20040507,164200,10199,10199,10198,10198
DJIUSD,20040507,164300,10198,10199,10197,10199
DJIUSD,20040507,164400,10197,10199,10197,10197
DJIUSD,20040507,164500,10197,10205,10197,10202
DJIUSD,20040507,164600,10200,10211,10200,10207
DJIUSD,20040507,164700,10208,10210,10208,10210
DJIUSD,20040507,164800,10210,10210,10209,10209
DJIUSD,20040507,164900,10209,10209,10205,10206
DJIUSD,20040507,165000,10207,10207,10205,10207
DJIUSD,20040507,165100,10207,10211,10206,10209
DJIUSD,20040507,165200,10210,10210,10204,10205
DJIUSD,20040507,165300,10203,10211,10203,10211
DJIUSD,20040507,165400,10210,10215,10209,10210
DJIUSD,20040507,165500,10210,10211,10204,10208
DJIUSD,20040507,165600,10207,10208,10206,10206
DJIUSD,20040507,165700,10206,10206,10202,10203
DJIUSD,20040507,165800,10202,10205,10200,10203
DJIUSD,20040507,165900,10204,10205,10202,10204
DJIUSD,20040507,170000,10204,10205,10204,10205
DJIUSD,20040507,170100,10204,10205,10202,10202
DJIUSD,20040507,170200,10203,10203,10200,10201
DJIUSD,20040507,170300,10202,10208,10202,10206
DJIUSD,20040507,170400,10204,10208,10204,10208
DJIUSD,20040507,170500,10206,10209,10204,10207
DJIUSD,20040507,170600,10210,10212,10207,10210
DJIUSD,20040507,170700,10211,10211,10206,10208
DJIUSD,20040507,170800,10210,10210,10207,10208
DJIUSD,20040507,170900,10209,10211,10207,10211
DJIUSD,20040507,171000,10209,10212,10207,10211
DJIUSD,20040507,171100,10210,10212,10209,10212
DJIUSD,20040507,171200,10211,10212,10209,10209
DJIUSD,20040507,171300,10207,10212,10207,10212
DJIUSD,20040507,171400,10213,10214,10208,10208
DJIUSD,20040507,171500,10208,10210,10207,10207
DJIUSD,20040507,171600,10209,10209,10205,10208
DJIUSD,20040507,171700,10208,10209,10206,10207
DJIUSD,20040507,171800,10207,10209,10203,10205
DJIUSD,20040507,171900,10204,10204,10201,10203
DJIUSD,20040507,172000,10202,10202,10198,10200
DJIUSD,20040507,172100,10198,10200,10195,10198
DJIUSD,20040507,172200,10197,10200,10196,10200
DJIUSD,20040507,172300,10199,10204,10199,10200
DJIUSD,20040507,172400,10200,10200,10195,10195
DJIUSD,20040507,172500,10197,10198,10197,10198
DJIUSD,20040507,172600,10199,10199,10197,10198
DJIUSD,20040507,172700,10197,10198,10196,10196
DJIUSD,20040507,172800,10196,10199,10196,10198
DJIUSD,20040507,172900,10197,10199,10197,10199
DJIUSD,20040507,173000,10199,10199,10195,10198
DJIUSD,20040507,173100,10198,10200,10198,10200
DJIUSD,20040507,173200,10198,10198,10195,10197
DJIUSD,20040507,173300,10196,10199,10195,10198
DJIUSD,20040507,173400,10198,10201,10191,10192
DJIUSD,20040507,173500,10193,10193,10188,10190
DJIUSD,20040507,173600,10191,10192,10190,10192
DJIUSD,20040507,173700,10192,10192,10191,10191
DJIUSD,20040507,173800,10191,10192,10189,10192
DJIUSD,20040507,173900,10192,10195,10191,10195
DJIUSD,20040507,174000,10194,10195,10192,10194
DJIUSD,20040507,174100,10196,10199,10194,10199
DJIUSD,20040507,174200,10196,10197,10193,10193
DJIUSD,20040507,174300,10191,10191,10186,10186
DJIUSD,20040507,174400,10186,10187,10182,10187
DJIUSD,20040507,174500,10185,10185,10176,10177
DJIUSD,20040507,174600,10179,10183,10177,10180
DJIUSD,20040507,174700,10182,10187,10180,10187
DJIUSD,20040507,174800,10184,10187,10182,10183
DJIUSD,20040507,174900,10182,10184,10181,10183
DJIUSD,20040507,175000,10184,10184,10181,10182
DJIUSD,20040507,175100,10181,10183,10176,10179
DJIUSD,20040507,175200,10178,10181,10172,10173
DJIUSD,20040507,175300,10173,10173,10168,10168
DJIUSD,20040507,175400,10170,10173,10168,10170
DJIUSD,20040507,175500,10170,10172,10164,10165
DJIUSD,20040507,175600,10166,10166,10158,10159
DJIUSD,20040507,175700,10160,10161,10152,10154
DJIUSD,20040507,175800,10152,10154,10148,10153
DJIUSD,20040507,175900,10153,10159,10152,10157
DJIUSD,20040507,180000,10159,10164,10157,10163
DJIUSD,20040507,180100,10164,10165,10159,10160
DJIUSD,20040507,180200,10160,10163,10157,10163
DJIUSD,20040507,180300,10161,10165,10159,10159
DJIUSD,20040507,180400,10160,10160,10153,10155
DJIUSD,20040507,180500,10154,10155,10151,10151
DJIUSD,20040507,180600,10152,10152,10135,10139
DJIUSD,20040507,180700,10140,10144,10134,10137
DJIUSD,20040507,180800,10138,10140,10132,10137
DJIUSD,20040507,180900,10137,10146,10137,10144
DJIUSD,20040507,181000,10143,10147,10139,10144
DJIUSD,20040507,181100,10146,10148,10143,10143
DJIUSD,20040507,181200,10143,10144,10134,10134
DJIUSD,20040507,181300,10135,10135,10125,10128
DJIUSD,20040507,181400,10128,10135,10127,10127
DJIUSD,20040507,181500,10129,10129,10116,10116
DJIUSD,20040507,181600,10120,10122,10105,10111
DJIUSD,20040507,181700,10109,10121,10106,10113
DJIUSD,20040507,181800,10111,10117,10111,10114
DJIUSD,20040507,181900,10116,10118,10113,10114
DJIUSD,20040507,182000,10117,10120,10114,10117
DJIUSD,20040507,182100,10118,10123,10115,10122
DJIUSD,20040507,182200,10123,10127,10123,10127
DJIUSD,20040507,182300,10125,10129,10125,10127
DJIUSD,20040507,182400,10127,10129,10126,10126
DJIUSD,20040507,182500,10125,10126,10123,10124
DJIUSD,20040507,182600,10124,10128,10122,10125
DJIUSD,20040507,182700,10127,10132,10123,10123
DJIUSD,20040507,182800,10124,10126,10123,10125
DJIUSD,20040507,182900,10126,10126,10123,10125
DJIUSD,20040507,183000,10124,10133,10124,10133
DJIUSD,20040507,183100,10132,10134,10129,10130
DJIUSD,20040507,183200,10132,10135,10132,10135
DJIUSD,20040507,183300,10134,10138,10133,10138
DJIUSD,20040507,183400,10137,10141,10136,10138
DJIUSD,20040507,183500,10139,10139,10128,10128
DJIUSD,20040507,183600,10128,10131,10123,10125
DJIUSD,20040507,183700,10123,10132,10122,10130
DJIUSD,20040507,183800,10132,10132,10125,10125
DJIUSD,20040507,183900,10125,10127,10116,10116
DJIUSD,20040507,184000,10116,10120,10113,10117
DJIUSD,20040507,184100,10114,10118,10113,10117
DJIUSD,20040507,184200,10118,10126,10117,10125
DJIUSD,20040507,184300,10124,10134,10124,10129
DJIUSD,20040507,184400,10129,10129,10124,10124
DJIUSD,20040507,184500,10125,10134,10125,10134
DJIUSD,20040507,184600,10132,10132,10123,10128
DJIUSD,20040507,184700,10128,10131,10124,10124
DJIUSD,20040507,184800,10126,10127,10122,10126
DJIUSD,20040507,184900,10127,10130,10125,10127
DJIUSD,20040507,185000,10126,10129,10123,10129
DJIUSD,20040507,185100,10127,10136,10127,10133
DJIUSD,20040507,185200,10135,10142,10134,10140
DJIUSD,20040507,185300,10139,10150,10138,10148
DJIUSD,20040507,185400,10148,10153,10146,10148
DJIUSD,20040507,185500,10148,10148,10141,10143
DJIUSD,20040507,185600,10142,10146,10136,10138
DJIUSD,20040507,185700,10138,10142,10137,10137
DJIUSD,20040507,185800,10135,10137,10123,10125
DJIUSD,20040507,185900,10125,10139,10122,10136
DJIUSD,20040507,190000,10136,10144,10136,10139
DJIUSD,20040507,190100,10138,10143,10134,10134
DJIUSD,20040507,190200,10135,10141,10134,10138
DJIUSD,20040507,190300,10138,10139,10124,10129
DJIUSD,20040507,190400,10128,10128,10117,10120
DJIUSD,20040507,190500,10120,10130,10120,10127
DJIUSD,20040507,190600,10129,10129,10119,10123
DJIUSD,20040507,190700,10122,10125,10117,10123
DJIUSD,20040507,190800,10124,10133,10122,10132
DJIUSD,20040507,190900,10131,10131,10123,10125
DJIUSD,20040507,191000,10126,10131,10123,10129
DJIUSD,20040507,191100,10130,10138,10129,10133
DJIUSD,20040507,191200,10134,10134,10129,10131
DJIUSD,20040507,191300,10129,10129,10122,10122
DJIUSD,20040507,191400,10123,10124,10116,10124
DJIUSD,20040507,191500,10124,10127,10120,10120
DJIUSD,20040507,191600,10119,10122,10117,10117
DJIUSD,20040507,191700,10119,10126,10117,10122
DJIUSD,20040507,191800,10118,10121,10116,10119
DJIUSD,20040507,191900,10118,10126,10111,10120
DJIUSD,20040507,192000,10121,10121,10114,10117
DJIUSD,20040507,192100,10117,10117,10111,10112
DJIUSD,20040507,192200,10111,10112,10106,10110
DJIUSD,20040507,192300,10109,10109,10102,10106
DJIUSD,20040507,192400,10107,10107,10097,10100
DJIUSD,20040507,192500,10100,10103,10092,10098
DJIUSD,20040507,192600,10096,10102,10096,10102
DJIUSD,20040507,192700,10104,10108,10103,10106
DJIUSD,20040507,192800,10106,10106,10105,10106
DJIUSD,20040507,192900,10106,10110,10104,10104
DJIUSD,20040507,193000,10106,10109,10106,10108
DJIUSD,20040507,193100,10108,10120,10106,10120
DJIUSD,20040507,193200,10121,10121,10115,10117
DJIUSD,20040507,193300,10116,10119,10113,10119
DJIUSD,20040507,193400,10121,10121,10112,10114
DJIUSD,20040507,193500,10114,10119,10111,10116
DJIUSD,20040507,193600,10115,10116,10112,10116
DJIUSD,20040507,193700,10115,10118,10113,10115
DJIUSD,20040507,193800,10116,10121,10115,10116
DJIUSD,20040507,193900,10117,10118,10115,10115
DJIUSD,20040507,194000,10117,10119,10116,10118
DJIUSD,20040507,194100,10119,10129,10117,10121
DJIUSD,20040507,194200,10120,10124,10116,10118
DJIUSD,20040507,194300,10119,10129,10117,10129
DJIUSD,20040507,194400,10128,10131,10126,10130
DJIUSD,20040507,194500,10128,10130,10126,10126
DJIUSD,20040507,194600,10127,10129,10125,10125
DJIUSD,20040507,194700,10126,10126,10121,10123
DJIUSD,20040507,194800,10123,10127,10118,10119
DJIUSD,20040507,194900,10119,10124,10115,10116
DJIUSD,20040507,195000,10118,10120,10115,10118
DJIUSD,20040507,195100,10116,10116,10110,10112
DJIUSD,20040507,195200,10111,10117,10110,10116
DJIUSD,20040507,195300,10117,10117,10112,10115
DJIUSD,20040507,195400,10112,10115,10105,10108
DJIUSD,20040507,195500,10106,10107,10100,10104
DJIUSD,20040507,195600,10101,10104,10098,10098
DJIUSD,20040507,195700,10098,10101,10095,10098
DJIUSD,20040507,195800,10098,10099,10094,10097
DJIUSD,20040507,195900,10098,10098,10095,10097
DJIUSD,20040507,200000,10098,10104,10098,10098
DJIUSD,20040507,200100,10098,10098,10095,10097
DJIUSD,20040507,200200,10097,10100,10095,10099
DJIUSD,20040507,200300,10099,10099,10096,10097
DJIUSD,20040507,200400,10096,10096,10089,10094
DJIUSD,20040507,200500,10094,10102,10093,10095
DJIUSD,20040507,200600,10094,10098,10094,10098
DJIUSD,20040507,200700,10097,10097,10090,10094
DJIUSD,20040507,200800,10089,10092,10087,10088
DJIUSD,20040507,200900,10088,10089,10087,10088
DJIUSD,20040507,201000,10087,10089,10085,10088
DJIUSD,20040507,201100,10086,10087,10083,10083
DJIUSD,20040507,201200,10084,10086,10081,10084
DJIUSD,20040507,201300,10084,10084,10076,10078
DJIUSD,20040507,201400,10076,10082,10072,10073
DJIUSD,20040507,201500,10072,10075,10072,10073
DJIUSD,20040507,201600,10075,10075,10073,10074
DJIUSD,20040507,201700,10074,10076,10073,10073
DJIUSD,20040507,201800,10074,10075,10074,10074
DJIUSD,20040507,201900,10076,10077,10074,10074
DJIUSD,20040507,202000,10074,10075,10073,10073
DJIUSD,20040507,202100,10072,10074,10070,10072
DJIUSD,20040507,202200,10069,10070,10068,10070
DJIUSD,20040507,202300,10070,10071,10070,10071
DJIUSD,20040507,202400,10070,10071,10068,10068
DJIUSD,20040507,202500,10067,10068,10065,10065
DJIUSD,20040507,202600,10066,10066,10065,10065
DJIUSD,20040507,202700,10065,10066,10064,10066
DJIUSD,20040507,202800,10067,10070,10067,10070
DJIUSD,20040507,202900,10068,10068,10068,10068
DJIUSD,20040507,203000,10068,10069,10068,10069
DJIUSD,20040507,203100,10068,10068,10067,10067
DJIUSD,20040507,203200,10068,10068,10067,10067
DJIUSD,20040507,203300,10068,10068,10065,10065
DJIUSD,20040507,203400,10066,10069,10065,10068
DJIUSD,20040507,203500,10069,10069,10066,10066
DJIUSD,20040507,203600,10066,10067,10064,10064
DJIUSD,20040507,203700,10069,10069,10067,10068
DJIUSD,20040507,203800,10067,10068,10067,10068
DJIUSD,20040507,203900,10067,10067,10065,10067
DJIUSD,20040507,204100,10064,10065,10064,10065
DJIUSD,20040507,204200,10066,10066,10065,10065
DJIUSD,20040507,204300,10065,10066,10065,10066
DJIUSD,20040507,204500,10065,10066,10065,10066
DJIUSD,20040507,204600,10065,10066,10065,10066
DJIUSD,20040507,204700,10063,10064,10063,10064
DJIUSD,20040507,204900,10063,10064,10062,10063
DJIUSD,20040507,205000,10062,10064,10062,10064
DJIUSD,20040507,205100,10065,10066,10065,10066
DJIUSD,20040507,205300,10066,10066,10065,10065
DJIUSD,20040507,205600,10065,10065,10064,10064
DJIUSD,20040507,205700,10065,10065,10062,10063
DJIUSD,20040507,205900,10064,10078,10064,10078
SPXUSD,20040507,000400,1111,1113,1111,1112
SPXUSD,20040507,000500,1113,1113,1111,1111
SPXUSD,20040507,000700,1111,1112,1111,1112
SPXUSD,20040507,000800,1113,1113,1112,1112
SPXUSD,20040507,000900,1113,1113,1112,1112
SPXUSD,20040507,001000,1112,1113,1112,1113
SPXUSD,20040507,001100,1113,1113,1113,1113
SPXUSD,20040507,001200,1112,1113,1112,1113
SPXUSD,20040507,001300,1112,1113,1112,1113
SPXUSD,20040507,001500,1112,1112,1111,1111
SPXUSD,20040507,001600,1112,1113,1112,1113
SPXUSD,20040507,001700,1112,1112,1111,1112
SPXUSD,20040507,001900,1112,1112,1111,1111
SPXUSD,20040507,002400,1113,1113,1111,1112
SPXUSD,20040507,002500,1112,1113,1112,1112
SPXUSD,20040507,002700,1113,1113,1111,1111
SPXUSD,20040507,002800,1112,1112,1111,1111
SPXUSD,20040507,003000,1111,1113,1111,1112
SPXUSD,20040507,003100,1112,1112,1111,1111
SPXUSD,20040507,003300,1111,1112,1111,1112
SPXUSD,20040507,003500,1111,1112,1111,1112
SPXUSD,20040507,003700,1112,1112,1111,1112
SPXUSD,20040507,004000,1112,1112,1111,1112
SPXUSD,20040507,004200,1112,1113,1112,1112
SPXUSD,20040507,004600,1112,1113,1112,1112
SPXUSD,20040507,005100,1112,1112,1112,1112
SPXUSD,20040507,005500,1113,1113,1111,1112
SPXUSD,20040507,005600,1112,1112,1111,1111
SPXUSD,20040507,005700,1113,1113,1111,1111
SPXUSD,20040507,005900,1112,1112,1112,1112
SPXUSD,20040507,010000,1112,1112,1111,1111
SPXUSD,20040507,010100,1112,1113,1112,1113
SPXUSD,20040507,010200,1112,1112,1112,1112
SPXUSD,20040507,010300,1111,1112,1111,1111
SPXUSD,20040507,010400,1112,1112,1111,1112
SPXUSD,20040507,010500,1112,1112,1111,1112
SPXUSD,20040507,010800,1112,1113,1112,1112
SPXUSD,20040507,011200,1113,1113,1111,1113
SPXUSD,20040507,011300,1111,1111,1111,1111
SPXUSD,20040507,011400,1111,1112,1111,1112
SPXUSD,20040507,011500,1111,1112,1111,1112
SPXUSD,20040507,011600,1113,1113,1111,1111
SPXUSD,20040507,011800,1111,1112,1111,1112
SPXUSD,20040507,012000,1112,1113,1112,1113
SPXUSD,20040507,012100,1112,1112,1111,1111
SPXUSD,20040507,012800,1112,1112,1111,1111
SPXUSD,20040507,013300,1112,1112,1111,1111
SPXUSD,20040507,013800,1111,1112,1111,1112
SPXUSD,20040507,013900,1112,1112,1111,1111
SPXUSD,20040507,014400,1112,1112,1111,1111
SPXUSD,20040507,014900,1113,1113,1111,1111
SPXUSD,20040507,015000,1113,1113,1111,1113
SPXUSD,20040507,020300,1112,1112,1111,1111
SPXUSD,20040507,020500,1112,1112,1111,1112
SPXUSD,20040507,020600,1112,1112,1112,1112
SPXUSD,20040507,020800,1112,1112,1111,1111
SPXUSD,20040507,020900,1112,1112,1112,1112
SPXUSD,20040507,021000,1112,1113,1112,1113
SPXUSD,20040507,021100,1112,1113,1112,1112
SPXUSD,20040507,022000,1111,1112,1111,1112
SPXUSD,20040507,022200,1112,1112,1111,1111
SPXUSD,20040507,022300,1112,1112,1112,1112
SPXUSD,20040507,022400,1111,1112,1111,1112
SPXUSD,20040507,022700,1112,1113,1111,1113
SPXUSD,20040507,022800,1113,1113,1112,1112
SPXUSD,20040507,022900,1112,1112,1111,1111
SPXUSD,20040507,023100,1112,1112,1111,1111
SPXUSD,20040507,023400,1111,1112,1111,1112
SPXUSD,20040507,023500,1112,1112,1111,1112
SPXUSD,20040507,024000,1112,1112,1111,1112
SPXUSD,20040507,024100,1112,1113,1112,1112
SPXUSD,20040507,024200,1112,1112,1112,1112
SPXUSD,20040507,024300,1112,1113,1112,1113
SPXUSD,20040507,024400,1113,1113,1112,1112
SPXUSD,20040507,024500,1113,1113,1112,1112
SPXUSD,20040507,024800,1113,1113,1113,1113
SPXUSD,20040507,024900,1112,1113,1112,1113
SPXUSD,20040507,025000,1113,1113,1113,1113
SPXUSD,20040507,025100,1112,1114,1112,1114
SPXUSD,20040507,025200,1113,1113,1112,1113
SPXUSD,20040507,025300,1112,1113,1111,1112
SPXUSD,20040507,025400,1112,1113,1112,1113
SPXUSD,20040507,025500,1111,1113,1111,1113
SPXUSD,20040507,025600,1113,1113,1112,1113
SPXUSD,20040507,025700,1113,1113,1112,1112
SPXUSD,20040507,025800,1112,1113,1112,1113
SPXUSD,20040507,025900,1111,1113,1111,1113
SPXUSD,20040507,030000,1112,1113,1112,1112
SPXUSD,20040507,030100,1112,1113,1112,1113
SPXUSD,20040507,030200,1113,1113,1112,1112
SPXUSD,20040507,030300,1113,1113,1111,1111
SPXUSD,20040507,030400,1113,1113,1112,1113
SPXUSD,20040507,030500,1113,1113,1112,1112
SPXUSD,20040507,030600,1111,1112,1111,1112
SPXUSD,20040507,030800,1111,1112,1111,1112
SPXUSD,20040507,030900,1112,1112,1111,1111
SPXUSD,20040507,031000,1111,1112,1111,1111
SPXUSD,20040507,031100,1112,1112,1112,1112
SPXUSD,20040507,031200,1111,1113,1111,1113
SPXUSD,20040507,031600,1111,1112,1111,1111
SPXUSD,20040507,031700,1111,1113,1111,1113
SPXUSD,20040507,031900,1111,1112,1111,1112
SPXUSD,20040507,032300,1112,1112,1112,1112
SPXUSD,20040507,032400,1112,1113,1112,1113
SPXUSD,20040507,032500,1113,1113,1112,1112
SPXUSD,20040507,032600,1112,1113,1112,1112
SPXUSD,20040507,032700,1112,1112,1111,1112
SPXUSD,20040507,032800,1112,1112,1111,1111
SPXUSD,20040507,032900,1111,1113,1111,1113
SPXUSD,20040507,033000,1111,1113,1111,1113
SPXUSD,20040507,033200,1113,1113,1112,1112
SPXUSD,20040507,033300,1113,1113,1112,1112
SPXUSD,20040507,033800,1112,1113,1112,1113
SPXUSD,20040507,033900,1111,1113,1111,1112
SPXUSD,20040507,034300,1113,1113,1111,1111
SPXUSD,20040507,034400,1113,1113,1111,1111
SPXUSD,20040507,034800,1113,1113,1111,1112
SPXUSD,20040507,035300,1112,1113,1112,1113
SPXUSD,20040507,035400,1112,1112,1112,1112
SPXUSD,20040507,035500,1112,1113,1111,1113
SPXUSD,20040507,040700,1113,1113,1111,1111
SPXUSD,20040507,041300,1112,1113,1112,1113
SPXUSD,20040507,041600,1112,1113,1112,1113
SPXUSD,20040507,041900,1111,1112,1111,1112
SPXUSD,20040507,042000,1112,1113,1112,1113
SPXUSD,20040507,042100,1111,1111,1111,1111
SPXUSD,20040507,042400,1112,1113,1111,1113
SPXUSD,20040507,042900,1113,1113,1112,1112
SPXUSD,20040507,043200,1113,1113,1111,1113
SPXUSD,20040507,043300,1113,1113,1112,1113
SPXUSD,20040507,043400,1112,1113,1112,1112
SPXUSD,20040507,043800,1113,1113,1112,1112
SPXUSD,20040507,044600,1112,1112,1112,1112
SPXUSD,20040507,044700,1112,1113,1112,1112
SPXUSD,20040507,044800,1112,1113,1112,1112
SPXUSD,20040507,044900,1114,1114,1112,1113
SPXUSD,20040507,045100,1112,1113,1112,1113
SPXUSD,20040507,045300,1112,1113,1112,1113
SPXUSD,20040507,045500,1113,1113,1113,1113
SPXUSD,20040507,045900,1113,1114,1112,1114
SPXUSD,20040507,050100,1113,1113,1113,1113
SPXUSD,20040507,050300,1112,1114,1112,1114
SPXUSD,20040507,050600,1114,1114,1112,1112
SPXUSD,20040507,050800,1113,1114,1113,1114
SPXUSD,20040507,051000,1113,1113,1113,1113
SPXUSD,20040507,051200,1112,1114,1112,1114
SPXUSD,20040507,051300,1113,1113,1112,1112
SPXUSD,20040507,051400,1113,1114,1112,1114
SPXUSD,20040507,051600,1114,1114,1113,1114
SPXUSD,20040507,051700,1112,1113,1112,1113
SPXUSD,20040507,052000,1114,1114,1114,1114
SPXUSD,20040507,052200,1114,1114,1112,1112
SPXUSD,20040507,052300,1113,1113,1113,1113
SPXUSD,20040507,053000,1113,1114,1113,1114
SPXUSD,20040507,053300,1114,1114,1113,1113
SPXUSD,20040507,053400,1114,1114,1113,1114
SPXUSD,20040507,053600,1113,1114,1112,1113
SPXUSD,20040507,053700,1113,1114,1113,1113
SPXUSD,20040507,053800,1114,1114,1113,1113
SPXUSD,20040507,053900,1114,1114,1113,1113
SPXUSD,20040507,054100,1113,1114,1112,1112
SPXUSD,20040507,054900,1112,1112,1112,1112
SPXUSD,20040507,055200,1113,1113,1113,1113
SPXUSD,20040507,055500,1113,1113,1112,1112
SPXUSD,20040507,055700,1114,1114,1112,1113
SPXUSD,20040507,060100,1113,1114,1113,1113
SPXUSD,20040507,060200,1112,1113,1112,1113
SPXUSD,20040507,060600,1113,1113,1112,1112
SPXUSD,20040507,060900,1114,1114,1113,1114
SPXUSD,20040507,061200,1114,1114,1113,1114
SPXUSD,20040507,061300,1114,1114,1113,1114
SPXUSD,20040507,061400,1113,1113,1113,1113
SPXUSD,20040507,061600,1113,1114,1113,1113
SPXUSD,20040507,061700,1114,1114,1114,1114
SPXUSD,20040507,061900,1113,1114,1113,1113
SPXUSD,20040507,062100,1112,1113,1112,1113
SPXUSD,20040507,062300,1114,1114,1112,1113
SPXUSD,20040507,062500,1114,1114,1112,1113
SPXUSD,20040507,062800,1112,1114,1112,1112
SPXUSD,20040507,062900,1113,1114,1113,1113
SPXUSD,20040507,063100,1114,1114,1113,1113
SPXUSD,20040507,063200,1112,1113,1112,1113
SPXUSD,20040507,063300,1113,1114,1113,1113
SPXUSD,20040507,063400,1112,1113,1112,1113
SPXUSD,20040507,063500,1113,1113,1112,1113
SPXUSD,20040507,063700,1112,1112,1112,1112
SPXUSD,20040507,063800,1112,1112,1112,1112
SPXUSD,20040507,064000,1112,1113,1112,1113
SPXUSD,20040507,064100,1112,1113,1112,1112
SPXUSD,20040507,064700,1112,1112,1112,1112
SPXUSD,20040507,064800,1113,1113,1112,1112
SPXUSD,20040507,064900,1112,1112,1112,1112
SPXUSD,20040507,065100,1113,1113,1112,1112
SPXUSD,20040507,065200,1112,1112,1111,1111
SPXUSD,20040507,065300,1111,1111,1111,1111
SPXUSD,20040507,065400,1112,1113,1112,1113
SPXUSD,20040507,065500,1111,1111,1111,1111
SPXUSD,20040507,065600,1112,1112,1112,1112
SPXUSD,20040507,065700,1111,1112,1111,1111
SPXUSD,20040507,065800,1110,1112,1110,1112
SPXUSD,20040507,065900,1111,1112,1111,1111
SPXUSD,20040507,070000,1112,1112,1111,1112
SPXUSD,20040507,070100,1112,1112,1111,1112
SPXUSD,20040507,070300,1112,1113,1111,1113
SPXUSD,20040507,070500,1111,1112,1111,1112
SPXUSD,20040507,070800,1112,1112,1111,1111
SPXUSD,20040507,070900,1112,1112,1111,1111
SPXUSD,20040507,071300,1112,1112,1111,1111
SPXUSD,20040507,071500,1111,1112,1111,1112
SPXUSD,20040507,071600,1112,1112,1111,1111
SPXUSD,20040507,071900,1111,1112,1111,1112
SPXUSD,20040507,072100,1112,1112,1111,1111
SPXUSD,20040507,072200,1111,1112,1111,1112
SPXUSD,20040507,072400,1112,1112,1111,1111
SPXUSD,20040507,072600,1112,1113,1111,1112
SPXUSD,20040507,072700,1112,1113,1112,1112
SPXUSD,20040507,072900,1112,1112,1112,1112
SPXUSD,20040507,073000,1113,1113,1112,1113
SPXUSD,20040507,073200,1112,1112,1111,1112
SPXUSD,20040507,073300,1111,1112,1111,1112
SPXUSD,20040507,073400,1111,1112,1111,1111
SPXUSD,20040507,073600,1112,1113,1111,1111
SPXUSD,20040507,073700,1112,1112,1112,1112
SPXUSD,20040507,073900,1112,1112,1111,1112
SPXUSD,20040507,074200,1111,1112,1111,1112
SPXUSD,20040507,074400,1112,1112,1111,1111
SPXUSD,20040507,074500,1111,1112,1111,1112
SPXUSD,20040507,074600,1111,1112,1111,1111
SPXUSD,20040507,074700,1111,1111,1111,1111
SPXUSD,20040507,074800,1111,1111,1111,1111
SPXUSD,20040507,075000,1111,1111,1110,1111
SPXUSD,20040507,075100,1111,1112,1111,1112
SPXUSD,20040507,075200,1111,1112,1111,1112
SPXUSD,20040507,075300,1111,1111,1111,1111
SPXUSD,20040507,075400,1111,1111,1111,1111
SPXUSD,20040507,075500,1112,1112,1111,1111
SPXUSD,20040507,075600,1112,1112,1110,1112
SPXUSD,20040507,075700,1111,1111,1111,1111
SPXUSD,20040507,075900,1111,1112,1110,1110
SPXUSD,20040507,080000,1111,1112,1110,1112
SPXUSD,20040507,080100,1111,1112,1111,1111
SPXUSD,20040507,080200,1112,1113,1112,1112
SPXUSD,20040507,080300,1113,1113,1111,1112
SPXUSD,20040507,080400,1112,1113,1112,1113
SPXUSD,20040507,080500,1111,1113,1111,1113
SPXUSD,20040507,080600,1113,1113,1112,1113
SPXUSD,20040507,080700,1113,1114,1113,1114
SPXUSD,20040507,080800,1113,1113,1112,1112
SPXUSD,20040507,080900,1113,1113,1112,1113
SPXUSD,20040507,081000,1114,1114,1112,1112
SPXUSD,20040507,081100,1113,1113,1112,1113
SPXUSD,20040507,081200,1113,1113,1113,1113
SPXUSD,20040507,081300,1113,1113,1112,1112
SPXUSD,20040507,081400,1112,1112,1112,1112
SPXUSD,20040507,081500,1112,1112,1111,1111
SPXUSD,20040507,081600,1111,1112,1111,1111
SPXUSD,20040507,081700,1112,1112,1112,1112
SPXUSD,20040507,081800,1111,1112,1111,1112
SPXUSD,20040507,081900,1112,1112,1110,1110
SPXUSD,20040507,082000,1111,1112,1111,1112
SPXUSD,20040507,082100,1111,1112,1111,1111
SPXUSD,20040507,082200,1112,1112,1111,1111
SPXUSD,20040507,082300,1112,1113,1111,1113
SPXUSD,20040507,082400,1113,1113,1110,1110
SPXUSD,20040507,082500,1112,1112,1111,1111
SPXUSD,20040507,082600,1111,1112,1111,1111
SPXUSD,20040507,082700,1112,1112,1112,1112
SPXUSD,20040507,082800,1112,1112,1111,1112
SPXUSD,20040507,082900,1113,1113,1112,1113
SPXUSD,20040507,083000,1112,1113,1111,1111
SPXUSD,20040507,083100,1113,1113,1111,1111
SPXUSD,20040507,083200,1113,1113,1111,1112
SPXUSD,20040507,083300,1111,1112,1111,1112
SPXUSD,20040507,083400,1112,1112,1112,1112
SPXUSD,20040507,083500,1112,1112,1111,1112
SPXUSD,20040507,083600,1112,1113,1112,1113
SPXUSD,20040507,083700,1112,1113,1112,1112
SPXUSD,20040507,083800,1113,1113,1111,1111
SPXUSD,20040507,083900,1113,1113,1112,1113
SPXUSD,20040507,084000,1111,1113,1111,1112
SPXUSD,20040507,084100,1112,1112,1111,1112
SPXUSD,20040507,084200,1112,1112,1112,1112
SPXUSD,20040507,084300,1111,1113,1111,1113
SPXUSD,20040507,084400,1112,1112,1112,1112
SPXUSD,20040507,084500,1111,1112,1111,1112
SPXUSD,20040507,084600,1112,1113,1112,1112
SPXUSD,20040507,084800,1112,1113,1112,1113
SPXUSD,20040507,084900,1112,1112,1111,1111
SPXUSD,20040507,085000,1111,1112,1111,1112
SPXUSD,20040507,085100,1113,1113,1111,1112
SPXUSD,20040507,085200,1113,1113,1112,1112
SPXUSD,20040507,085300,1112,1112,1111,1111
SPXUSD,20040507,085400,1111,1112,1111,1112
SPXUSD,20040507,085500,1112,1112,1110,1111
SPXUSD,20040507,085600,1112,1112,1111,1111
SPXUSD,20040507,085700,1111,1111,1110,1111
SPXUSD,20040507,085800,1111,1111,1111,1111
SPXUSD,20040507,085900,1112,1112,1111,1112
SPXUSD,20040507,090000,1112,1112,1111,1111
SPXUSD,20040507,090100,1112,1112,1110,1110
SPXUSD,20040507,090200,1112,1112,1112,1112
SPXUSD,20040507,090300,1112,1112,1111,1111
SPXUSD,20040507,090400,1112,1112,1111,1111
SPXUSD,20040507,090500,1111,1112,1111,1112
SPXUSD,20040507,090600,1112,1113,1112,1113
SPXUSD,20040507,090700,1112,1112,1111,1111
SPXUSD,20040507,090900,1112,1112,1112,1112
SPXUSD,20040507,091000,1110,1112,1110,1112
SPXUSD,20040507,091200,1111,1111,1111,1111
SPXUSD,20040507,091300,1111,1111,1110,1110
SPXUSD,20040507,091400,1111,1112,1111,1111
SPXUSD,20040507,091500,1110,1111,1110,1111
SPXUSD,20040507,091600,1111,1111,1110,1110
SPXUSD,20040507,091700,1111,1111,1110,1110
SPXUSD,20040507,091800,1110,1110,1109,1110
SPXUSD,20040507,091900,1111,1111,1111,1111
SPXUSD,20040507,092000,1110,1111,1110,1111
SPXUSD,20040507,092100,1109,1111,1109,1111
SPXUSD,20040507,092200,1110,1111,1110,1110
SPXUSD,20040507,092400,1110,1111,1109,1111
SPXUSD,20040507,092500,1110,1111,1110,1111
SPXUSD,20040507,092600,1110,1110,1110,1110
SPXUSD,20040507,092700,1111,1111,1111,1111
SPXUSD,20040507,092800,1111,1111,1110,1111
SPXUSD,20040507,092900,1111,1111,1110,1110
SPXUSD,20040507,093000,1110,1110,1109,1109
SPXUSD,20040507,093100,1111,1111,1109,1109
SPXUSD,20040507,093200,1110,1110,1109,1110
SPXUSD,20040507,093300,1110,1110,1109,1110
SPXUSD,20040507,093400,1109,1110,1109,1110
SPXUSD,20040507,093500,1111,1111,1109,1109
SPXUSD,20040507,093600,1109,1110,1109,1110
SPXUSD,20040507,093700,1110,1111,1109,1109
SPXUSD,20040507,093800,1111,1111,1109,1109
SPXUSD,20040507,093900,1110,1110,1109,1109
SPXUSD,20040507,094000,1110,1110,1108,1109
SPXUSD,20040507,094100,1110,1110,1109,1109
SPXUSD,20040507,094200,1109,1111,1109,1110
SPXUSD,20040507,094300,1109,1110,1109,1110
SPXUSD,20040507,094400,1110,1110,1110,1110
SPXUSD,20040507,094500,1110,1110,1109,1109
SPXUSD,20040507,094600,1109,1110,1109,1109
SPXUSD,20040507,094700,1110,1110,1109,1109
SPXUSD,20040507,094800,1110,1111,1110,1111
SPXUSD,20040507,094900,1109,1111,1109,1111
SPXUSD,20040507,095000,1110,1110,1109,1109
SPXUSD,20040507,095100,1111,1111,1109,1110
SPXUSD,20040507,095200,1110,1110,1109,1110
SPXUSD,20040507,095300,1111,1111,1109,1109
SPXUSD,20040507,095400,1111,1111,1110,1111
SPXUSD,20040507,095500,1110,1110,1110,1110
SPXUSD,20040507,095600,1110,1111,1110,1110
SPXUSD,20040507,095700,1110,1111,1110,1110
SPXUSD,20040507,095800,1110,1110,1109,1110
SPXUSD,20040507,095900,1109,1110,1109,1110
SPXUSD,20040507,100000,1110,1110,1109,1109
SPXUSD,20040507,100100,1111,1111,1111,1111
SPXUSD,20040507,100200,1110,1110,1109,1109
SPXUSD,20040507,100300,1111,1111,1110,1110
SPXUSD,20040507,100400,1110,1111,1110,1111
SPXUSD,20040507,100500,1111,1111,1111,1111
SPXUSD,20040507,100600,1110,1111,1109,1111
SPXUSD,20040507,100700,1111,1112,1110,1112
SPXUSD,20040507,100900,1111,1111,1110,1111
SPXUSD,20040507,101000,1111,1111,1110,1110
SPXUSD,20040507,101100,1111,1111,1110,1111
SPXUSD,20040507,101200,1110,1111,1110,1111
SPXUSD,20040507,101300,1110,1111,1109,1111
SPXUSD,20040507,101400,1110,1111,1110,1111
SPXUSD,20040507,101600,1110,1110,1109,1109
SPXUSD,20040507,101700,1109,1110,1109,1109
SPXUSD,20040507,101800,1110,1110,1109,1109
SPXUSD,20040507,101900,1109,1111,1109,1110
SPXUSD,20040507,102000,1110,1111,1110,1111
SPXUSD,20040507,102100,1110,1111,1110,1111
SPXUSD,20040507,102200,1110,1111,1110,1110
SPXUSD,20040507,102300,1110,1111,1110,1111
SPXUSD,20040507,102400,1110,1111,1110,1110
SPXUSD,20040507,102500,1110,1111,1110,1111
SPXUSD,20040507,102600,1109,1111,1109,1111
SPXUSD,20040507,102700,1111,1111,1111,1111
SPXUSD,20040507,102800,1111,1111,1110,1110
SPXUSD,20040507,102900,1111,1111,1109,1109
SPXUSD,20040507,103000,1110,1111,1110,1111
SPXUSD,20040507,103100,1110,1111,1110,1111
SPXUSD,20040507,103200,1112,1112,1111,1111
SPXUSD,20040507,103300,1110,1112,1110,1112
SPXUSD,20040507,103400,1111,1112,1111,1112
SPXUSD,20040507,103500,1111,1111,1111,1111
SPXUSD,20040507,103600,1111,1112,1111,1111
SPXUSD,20040507,103700,1111,1112,1110,1110
SPXUSD,20040507,103800,1111,1112,1110,1112
SPXUSD,20040507,103900,1112,1112,1112,1112
SPXUSD,20040507,104000,1112,1112,1111,1111
SPXUSD,20040507,104100,1112,1112,1111,1111
SPXUSD,20040507,104200,1111,1112,1111,1111
SPXUSD,20040507,104300,1111,1112,1111,1111
SPXUSD,20040507,104400,1111,1112,1111,1112
SPXUSD,20040507,104500,1112,1112,1111,1112
SPXUSD,20040507,104600,1111,1111,1111,1111
SPXUSD,20040507,104700,1112,1112,1111,1112
SPXUSD,20040507,104800,1111,1112,1111,1112
SPXUSD,20040507,104900,1112,1112,1111,1111
SPXUSD,20040507,105000,1111,1112,1111,1111
SPXUSD,20040507,105100,1112,1113,1112,1113
SPXUSD,20040507,105200,1112,1112,1112,1112
SPXUSD,20040507,105300,1112,1112,1111,1112
SPXUSD,20040507,105400,1113,1113,1112,1112
SPXUSD,20040507,105500,1111,1111,1111,1111
SPXUSD,20040507,105600,1112,1112,1110,1110
SPXUSD,20040507,105700,1111,1111,1111,1111
SPXUSD,20040507,105800,1112,1112,1112,1112
SPXUSD,20040507,105900,1111,1112,1111,1112
SPXUSD,20040507,110000,1112,1113,1111,1113
SPXUSD,20040507,110100,1111,1112,1111,1111
SPXUSD,20040507,110200,1112,1112,1111,1111
SPXUSD,20040507,110300,1113,1113,1112,1113
SPXUSD,20040507,110400,1112,1113,1112,1113
SPXUSD,20040507,110500,1111,1112,1111,1112
SPXUSD,20040507,110600,1112,1112,1111,1111
SPXUSD,20040507,110700,1112,1112,1112,1112
SPXUSD,20040507,110800,1112,1112,1112,1112
SPXUSD,20040507,110900,1112,1113,1112,1113
SPXUSD,20040507,111000,1112,1112,1112,1112
SPXUSD,20040507,111100,1112,1113,1112,1112
SPXUSD,20040507,111200,1113,1113,1112,1112
SPXUSD,20040507,111300,1112,1113,1112,1113
SPXUSD,20040507,111400,1113,1113,1112,1112
SPXUSD,20040507,111500,1112,1113,1112,1113
SPXUSD,20040507,111600,1112,1112,1111,1111
SPXUSD,20040507,111700,1112,1113,1112,1113
SPXUSD,20040507,111800,1113,1113,1112,1112
SPXUSD,20040507,112000,1112,1113,1111,1113
SPXUSD,20040507,112100,1112,1112,1112,1112
SPXUSD,20040507,112200,1111,1112,1111,1111
SPXUSD,20040507,112300,1112,1112,1111,1111
SPXUSD,20040507,112400,1112,1112,1111,1112
SPXUSD,20040507,112500,1112,1112,1111,1112
SPXUSD,20040507,112600,1112,1112,1111,1111
SPXUSD,20040507,112700,1112,1112,1111,1111
SPXUSD,20040507,112800,1111,1112,1111,1112
SPXUSD,20040507,112900,1111,1112,1110,1111
SPXUSD,20040507,113000,1111,1112,1111,1112
SPXUSD,20040507,113100,1112,1112,1111,1112
SPXUSD,20040507,113200,1112,1112,1111,1112
SPXUSD,20040507,113300,1112,1112,1110,1110
SPXUSD,20040507,113400,1111,1111,1111,1111
SPXUSD,20040507,113500,1111,1112,1111,1112
SPXUSD,20040507,113600,1112,1112,1111,1112
SPXUSD,20040507,113700,1112,1112,1111,1112
SPXUSD,20040507,113800,1112,1112,1112,1112
SPXUSD,20040507,114000,1112,1112,1111,1112
SPXUSD,20040507,114100,1112,1112,1111,1111
SPXUSD,20040507,114200,1112,1112,1111,1111
SPXUSD,20040507,114300,1111,1111,1111,1111
SPXUSD,20040507,114400,1111,1112,1111,1112
SPXUSD,20040507,114600,1110,1112,1110,1112
SPXUSD,20040507,114700,1110,1111,1110,1110
SPXUSD,20040507,114800,1112,1112,1110,1110
SPXUSD,20040507,114900,1110,1112,1110,1110
SPXUSD,20040507,115000,1110,1111,1110,1111
SPXUSD,20040507,115100,1111,1111,1110,1111
SPXUSD,20040507,115200,1110,1112,1110,1111
SPXUSD,20040507,115300,1110,1111,1110,1111
SPXUSD,20040507,115400,1110,1111,1110,1111
SPXUSD,20040507,115500,1111,1112,1110,1111
SPXUSD,20040507,115600,1110,1110,1110,1110
SPXUSD,20040507,115700,1111,1111,1111,1111
SPXUSD,20040507,115800,1111,1111,1110,1110
SPXUSD,20040507,115900,1110,1110,1110,1110
SPXUSD,20040507,120000,1111,1111,1109,1109
SPXUSD,20040507,120100,1109,1110,1109,1110
SPXUSD,20040507,120200,1110,1111,1110,1111
SPXUSD,20040507,120300,1110,1110,1109,1109
SPXUSD,20040507,120400,1109,1111,1109,1110
SPXUSD,20040507,120500,1110,1110,1109,1109
SPXUSD,20040507,120600,1111,1111,1109,1110
SPXUSD,20040507,120700,1111,1111,1110,1111
SPXUSD,20040507,120800,1109,1110,1109,1109
SPXUSD,20040507,120900,1110,1111,1109,1110
SPXUSD,20040507,121000,1110,1110,1109,1109
SPXUSD,20040507,121100,1109,1110,1109,1110
SPXUSD,20040507,121200,1110,1110,1109,1110
SPXUSD,20040507,121300,1108,1110,1108,1110
SPXUSD,20040507,121400,1109,1109,1109,1109
SPXUSD,20040507,121500,1109,1110,1109,1110
SPXUSD,20040507,121600,1109,1110,1109,1110
SPXUSD,20040507,121700,1110,1110,1110,1110
SPXUSD,20040507,121800,1111,1111,1109,1111
SPXUSD,20040507,121900,1111,1111,1110,1111
SPXUSD,20040507,122000,1110,1110,1110,1110
SPXUSD,20040507,122100,1110,1110,1109,1110
SPXUSD,20040507,122200,1111,1111,1109,1111
SPXUSD,20040507,122300,1110,1110,1109,1109
SPXUSD,20040507,122400,1109,1111,1109,1109
SPXUSD,20040507,122600,1110,1111,1109,1110
SPXUSD,20040507,122700,1110,1111,1109,1110
SPXUSD,20040507,122800,1111,1111,1110,1111
SPXUSD,20040507,122900,1111,1111,1109,1109
SPXUSD,20040507,123000,1110,1111,1110,1110
SPXUSD,20040507,123200,1111,1111,1110,1110
SPXUSD,20040507,123300,1110,1111,1109,1110
SPXUSD,20040507,123400,1111,1111,1109,1111
SPXUSD,20040507,123500,1111,1111,1109,1110
SPXUSD,20040507,123600,1110,1111,1109,1111
SPXUSD,20040507,123700,1110,1111,1109,1111
SPXUSD,20040507,123800,1111,1111,1110,1110
SPXUSD,20040507,123900,1110,1111,1110,1110
SPXUSD,20040507,124000,1109,1109,1109,1109
SPXUSD,20040507,124100,1110,1110,1110,1110
SPXUSD,20040507,124200,1111,1111,1109,1110
SPXUSD,20040507,124300,1110,1111,1109,1111
SPXUSD,20040507,124400,1109,1109,1109,1109
SPXUSD,20040507,124500,1109,1109,1109,1109
SPXUSD,20040507,124600,1110,1110,1109,1109
SPXUSD,20040507,124700,1109,1109,1109,1109
SPXUSD,20040507,124800,1110,1110,1109,1109
SPXUSD,20040507,124900,1109,1110,1109,1110
SPXUSD,20040507,125000,1109,1110,1109,1109
SPXUSD,20040507,125100,1109,1110,1109,1109
SPXUSD,20040507,125200,1110,1110,1109,1110
SPXUSD,20040507,125300,1108,1110,1108,1110
SPXUSD,20040507,125400,1110,1110,1109,1109
SPXUSD,20040507,125500,1109,1110,1109,1110
SPXUSD,20040507,125600,1109,1109,1108,1108
SPXUSD,20040507,125700,1110,1110,1109,1109
SPXUSD,20040507,125800,1109,1110,1108,1109
SPXUSD,20040507,125900,1109,1110,1108,1108
SPXUSD,20040507,130000,1109,1109,1109,1109
SPXUSD,20040507,130100,1109,1109,1109,1109
SPXUSD,20040507,130200,1110,1110,1109,1109
SPXUSD,20040507,130300,1109,1110,1109,1110
SPXUSD,20040507,130400,1109,1110,1109,1109
SPXUSD,20040507,130500,1110,1110,1109,1110
SPXUSD,20040507,130600,1109,1111,1109,1111
SPXUSD,20040507,130700,1110,1110,1109,1109
SPXUSD,20040507,130800,1110,1110,1109,1109
SPXUSD,20040507,130900,1109,1110,1109,1110
SPXUSD,20040507,131000,1109,1111,1109,1109
SPXUSD,20040507,131100,1110,1110,1110,1110
SPXUSD,20040507,131200,1109,1111,1109,1110
SPXUSD,20040507,131300,1110,1111,1109,1110
SPXUSD,20040507,131400,1110,1110,1109,1109
SPXUSD,20040507,131500,1110,1110,1109,1110
SPXUSD,20040507,131600,1111,1111,1109,1110
SPXUSD,20040507,131700,1110,1111,1109,1110
SPXUSD,20040507,131800,1110,1110,1109,1109
SPXUSD,20040507,131900,1109,1109,1109,1109
SPXUSD,20040507,132000,1110,1110,1109,1109
SPXUSD,20040507,132100,1109,1110,1109,1110
SPXUSD,20040507,132200,1111,1111,1110,1110
SPXUSD,20040507,132300,1110,1111,1110,1111
SPXUSD,20040507,132400,1111,1112,1110,1112
SPXUSD,20040507,132500,1111,1111,1111,1111
SPXUSD,20040507,132600,1111,1111,1110,1110
SPXUSD,20040507,132700,1112,1112,1111,1111
SPXUSD,20040507,132800,1110,1110,1109,1110
SPXUSD,20040507,132900,1111,1111,1110,1111
SPXUSD,20040507,133000,1111,1115,1104,1106
SPXUSD,20040507,133100,1105,1107,1105,1107
SPXUSD,20040507,133200,1107,1109,1107,1108
SPXUSD,20040507,133300,1108,1111,1107,1110
SPXUSD,20040507,133400,1110,1111,1109,1111
SPXUSD,20040507,133500,1110,1111,1109,1110
SPXUSD,20040507,133600,1110,1110,1109,1109
SPXUSD,20040507,133700,1109,1109,1107,1108
SPXUSD,20040507,133800,1108,1108,1106,1106
SPXUSD,20040507,133900,1106,1108,1104,1106
SPXUSD,20040507,134000,1107,1107,1106,1107
SPXUSD,20040507,134100,1106,1106,1105,1105
SPXUSD,20040507,134200,1105,1107,1105,1106
SPXUSD,20040507,134300,1106,1107,1106,1107
SPXUSD,20040507,134400,1107,1109,1106,1106
SPXUSD,20040507,134500,1107,1107,1105,1107
SPXUSD,20040507,134600,1106,1106,1106,1106
SPXUSD,20040507,134700,1106,1106,1106,1106
SPXUSD,20040507,134800,1105,1106,1104,1106
SPXUSD,20040507,134900,1105,1107,1104,1107
SPXUSD,20040507,135000,1107,1107,1106,1107
SPXUSD,20040507,135100,1106,1106,1105,1105
SPXUSD,20040507,135200,1105,1106,1105,1105
SPXUSD,20040507,135300,1107,1107,1106,1106
SPXUSD,20040507,135400,1106,1106,1105,1105
SPXUSD,20040507,135500,1105,1105,1104,1105
SPXUSD,20040507,135600,1105,1105,1104,1105
SPXUSD,20040507,135700,1104,1105,1104,1105
SPXUSD,20040507,135800,1105,1105,1103,1103
SPXUSD,20040507,135900,1103,1104,1103,1104
SPXUSD,20040507,140000,1104,1104,1103,1104
SPXUSD,20040507,140100,1104,1105,1103,1105
SPXUSD,20040507,140200,1105,1107,1104,1107
SPXUSD,20040507,140300,1106,1106,1106,1106
SPXUSD,20040507,140400,1107,1107,1106,1106
SPXUSD,20040507,140500,1106,1107,1105,1107
SPXUSD,20040507,140600,1107,1107,1106,1106
SPXUSD,20040507,140700,1106,1107,1106,1106
SPXUSD,20040507,140800,1107,1107,1105,1105
SPXUSD,20040507,140900,1105,1105,1105,1105
SPXUSD,20040507,141000,1106,1106,1106,1106
SPXUSD,20040507,141100,1106,1106,1105,1105
SPXUSD,20040507,141200,1105,1105,1104,1104
SPXUSD,20040507,141300,1105,1105,1104,1104
SPXUSD,20040507,141400,1104,1105,1103,1104
SPXUSD,20040507,141500,1104,1104,1103,1104
SPXUSD,20040507,141600,1104,1105,1104,1104
SPXUSD,20040507,141700,1104,1105,1104,1105
SPXUSD,20040507,141800,1104,1104,1104,1104
SPXUSD,20040507,141900,1104,1106,1104,1104
SPXUSD,20040507,142000,1105,1105,1104,1104
SPXUSD,20040507,142100,1105,1106,1104,1104
SPXUSD,20040507,142200,1105,1106,1104,1104
SPXUSD,20040507,142300,1106,1106,1104,1104
SPXUSD,20040507,142400,1104,1105,1104,1104
SPXUSD,20040507,142500,1105,1105,1104,1105
SPXUSD,20040507,142600,1104,1106,1104,1106
SPXUSD,20040507,142700,1105,1105,1105,1105
SPXUSD,20040507,142800,1105,1105,1105,1105
SPXUSD,20040507,142900,1106,1106,1105,1105
SPXUSD,20040507,143000,1105,1107,1105,1106
SPXUSD,20040507,143100,1105,1107,1105,1107
SPXUSD,20040507,143200,1108,1108,1107,1107
SPXUSD,20040507,143300,1107,1108,1107,1107
SPXUSD,20040507,143400,1107,1110,1106,1110
SPXUSD,20040507,143500,1109,1111,1109,1110
SPXUSD,20040507,143600,1110,1111,1109,1111
SPXUSD,20040507,143700,1111,1111,1109,1110
SPXUSD,20040507,143800,1109,1109,1109,1109
SPXUSD,20040507,143900,1110,1110,1108,1110
SPXUSD,20040507,144000,1110,1112,1110,1111
SPXUSD,20040507,144100,1113,1115,1111,1114
SPXUSD,20040507,144200,1115,1116,1114,1114
SPXUSD,20040507,144300,1115,1116,1114,1116
SPXUSD,20040507,144400,1116,1116,1114,1114
SPXUSD,20040507,144500,1113,1114,1112,1114
SPXUSD,20040507,144600,1112,1113,1112,1112
SPXUSD,20040507,144700,1112,1112,1112,1112
SPXUSD,20040507,144800,1113,1113,1111,1112
SPXUSD,20040507,144900,1112,1113,1111,1112
SPXUSD,20040507,145000,1112,1112,1110,1111
SPXUSD,20040507,145100,1110,1111,1110,1111
SPXUSD,20040507,145200,1110,1111,1109,1109
SPXUSD,20040507,145300,1110,1111,1110,1110
SPXUSD,20040507,145400,1110,1111,1109,1109
SPXUSD,20040507,145500,1110,1111,1109,1111
SPXUSD,20040507,145600,1111,1111,1110,1111
SPXUSD,20040507,145700,1110,1111,1109,1109
SPXUSD,20040507,145800,1108,1110,1108,1109
SPXUSD,20040507,145900,1109,1110,1109,1110
SPXUSD,20040507,150000,1109,1110,1108,1109
SPXUSD,20040507,150100,1109,1111,1109,1110
SPXUSD,20040507,150200,1110,1110,1109,1109
SPXUSD,20040507,150300,1110,1110,1110,1110
SPXUSD,20040507,150400,1109,1110,1109,1110
SPXUSD,20040507,150500,1110,1111,1109,1110
SPXUSD,20040507,150600,1109,1110,1109,1110
SPXUSD,20040507,150700,1110,1110,1108,1108
SPXUSD,20040507,150800,1107,1110,1107,1109
SPXUSD,20040507,150900,1108,1109,1108,1109
SPXUSD,20040507,151000,1108,1108,1107,1108
SPXUSD,20040507,151100,1108,1109,1107,1108
SPXUSD,20040507,151200,1108,1108,1107,1108
SPXUSD,20040507,151300,1107,1108,1106,1108
SPXUSD,20040507,151400,1106,1107,1106,1106
SPXUSD,20040507,151500,1108,1108,1106,1106
SPXUSD,20040507,151600,1107,1107,1104,1105
SPXUSD,20040507,151700,1104,1106,1104,1106
SPXUSD,20040507,151800,1106,1107,1106,1107
SPXUSD,20040507,151900,1107,1107,1106,1107
SPXUSD,20040507,152000,1106,1108,1106,1106
SPXUSD,20040507,152100,1108,1108,1106,1106
SPXUSD,20040507,152200,1106,1109,1106,1109
SPXUSD,20040507,152300,1108,1109,1107,1109
SPXUSD,20040507,152400,1109,1110,1109,1109
SPXUSD,20040507,152500,1109,1110,1108,1109
SPXUSD,20040507,152600,1109,1109,1108,1109
SPXUSD,20040507,152700,1109,1110,1109,1110
SPXUSD,20040507,152800,1110,1110,1109,1109
SPXUSD,20040507,152900,1108,1109,1108,1109
SPXUSD,20040507,153000,1110,1110,1108,1109
SPXUSD,20040507,153100,1108,1109,1108,1108
SPXUSD,20040507,153200,1109,1109,1108,1109
SPXUSD,20040507,153300,1109,1110,1107,1108
SPXUSD,20040507,153400,1109,1110,1107,1109
SPXUSD,20040507,153500,1109,1109,1107,1108
SPXUSD,20040507,153600,1108,1109,1107,1107
SPXUSD,20040507,153700,1108,1109,1107,1108
SPXUSD,20040507,153800,1108,1108,1107,1107
SPXUSD,20040507,153900,1108,1109,1107,1107
SPXUSD,20040507,154000,1109,1109,1109,1109
SPXUSD,20040507,154100,1110,1110,1107,1108
SPXUSD,20040507,154200,1108,1110,1108,1109
SPXUSD,20040507,154300,1110,1111,1109,1109
SPXUSD,20040507,154400,1109,1110,1109,1109
SPXUSD,20040507,154500,1110,1111,1110,1111
SPXUSD,20040507,154600,1109,1112,1109,1111
SPXUSD,20040507,154700,1110,1112,1110,1112
SPXUSD,20040507,154800,1113,1113,1111,1112
SPXUSD,20040507,154900,1112,1112,1111,1111
SPXUSD,20040507,155000,1112,1112,1110,1111
SPXUSD,20040507,155100,1111,1113,1111,1113
SPXUSD,20040507,155200,1112,1113,1112,1112
SPXUSD,20040507,155300,1111,1112,1111,1112
SPXUSD,20040507,155400,1112,1112,1111,1111
SPXUSD,20040507,155500,1110,1110,1110,1110
SPXUSD,20040507,155600,1110,1111,1110,1111
SPXUSD,20040507,155700,1110,1111,1110,1111
SPXUSD,20040507,155800,1109,1110,1109,1109
SPXUSD,20040507,155900,1109,1109,1108,1109
SPXUSD,20040507,160000,1109,1110,1109,1110
SPXUSD,20040507,160100,1109,1110,1109,1110
SPXUSD,20040507,160200,1110,1111,1110,1110
SPXUSD,20040507,160300,1110,1110,1108,1109
SPXUSD,20040507,160400,1108,1109,1108,1109
SPXUSD,20040507,160500,1107,1109,1107,1109
SPXUSD,20040507,160600,1108,1108,1108,1108
SPXUSD,20040507,160700,1108,1108,1107,1108
SPXUSD,20040507,160800,1109,1110,1108,1110
SPXUSD,20040507,160900,1109,1109,1107,1107
SPXUSD,20040507,161000,1108,1109,1107,1107
SPXUSD,20040507,161100,1107,1109,1107,1108
SPXUSD,20040507,161200,1109,1110,1108,1110
SPXUSD,20040507,161300,1109,1110,1107,1107
SPXUSD,20040507,161400,1109,1109,1107,1107
SPXUSD,20040507,161500,1107,1109,1107,1109
SPXUSD,20040507,161600,1108,1109,1107,1109
SPXUSD,20040507,161700,1109,1109,1108,1108
SPXUSD,20040507,161800,1109,1109,1107,1109
SPXUSD,20040507,161900,1108,1108,1107,1108
SPXUSD,20040507,162000,1108,1109,1107,1109
SPXUSD,20040507,162100,1108,1108,1108,1108
SPXUSD,20040507,162200,1108,1108,1107,1107
SPXUSD,20040507,162300,1108,1109,1107,1109
SPXUSD,20040507,162400,1108,1109,1108,1109
SPXUSD,20040507,162500,1108,1108,1107,1108
SPXUSD,20040507,162600,1108,1110,1108,1109
SPXUSD,20040507,162700,1109,1109,1108,1109
SPXUSD,20040507,162800,1109,1111,1109,1110
SPXUSD,20040507,162900,1109,1111,1109,1109
SPXUSD,20040507,163000,1110,1111,1109,1109
SPXUSD,20040507,163100,1111,1111,1109,1110
SPXUSD,20040507,163200,1110,1110,1110,1110
SPXUSD,20040507,163300,1109,1110,1109,1109
SPXUSD,20040507,163400,1110,1110,1108,1109
SPXUSD,20040507,163500,1110,1110,1108,1108
SPXUSD,20040507,163600,1110,1111,1108,1110
SPXUSD,20040507,163700,1109,1109,1109,1109
SPXUSD,20040507,163800,1109,1110,1108,1108
SPXUSD,20040507,163900,1109,1110,1109,1110
SPXUSD,20040507,164000,1109,1110,1109,1110
SPXUSD,20040507,164100,1109,1109,1109,1109
SPXUSD,20040507,164200,1109,1110,1108,1108
SPXUSD,20040507,164300,1108,1109,1107,1109
SPXUSD,20040507,164400,1108,1109,1107,1108
SPXUSD,20040507,164500,1108,1108,1107,1108
SPXUSD,20040507,164600,1109,1109,1109,1109
SPXUSD,20040507,164700,1108,1108,1107,1107
SPXUSD,20040507,164800,1107,1108,1106,1108
SPXUSD,20040507,164900,1107,1108,1107,1108
SPXUSD,20040507,165000,1107,1108,1107,1108
SPXUSD,20040507,165100,1108,1108,1108,1108
SPXUSD,20040507,165200,1107,1108,1107,1108
SPXUSD,20040507,165300,1109,1109,1108,1109
SPXUSD,20040507,165400,1107,1109,1107,1109
SPXUSD,20040507,165500,1107,1109,1107,1109
SPXUSD,20040507,165600,1109,1109,1108,1108
SPXUSD,20040507,165700,1108,1108,1108,1108
SPXUSD,20040507,165800,1108,1108,1107,1108
SPXUSD,20040507,165900,1108,1109,1108,1108
SPXUSD,20040507,170000,1108,1109,1108,1108
SPXUSD,20040507,170100,1107,1109,1107,1108
SPXUSD,20040507,170200,1108,1108,1107,1108
SPXUSD,20040507,170300,1107,1109,1107,1108
SPXUSD,20040507,170400,1108,1108,1107,1107
SPXUSD,20040507,170500,1107,1108,1107,1108
SPXUSD,20040507,170600,1108,1108,1107,1107
SPXUSD,20040507,170700,1106,1108,1106,1107
SPXUSD,20040507,170800,1108,1108,1108,1108
SPXUSD,20040507,170900,1107,1108,1107,1107
SPXUSD,20040507,171000,1107,1107,1106,1107
SPXUSD,20040507,171100,1107,1107,1107,1107
SPXUSD,20040507,171200,1106,1107,1106,1107
SPXUSD,20040507,171300,1107,1108,1106,1106
SPXUSD,20040507,171400,1106,1107,1106,1107
SPXUSD,20040507,171500,1106,1108,1106,1107
SPXUSD,20040507,171600,1107,1107,1106,1106
SPXUSD,20040507,171700,1106,1107,1106,1106
SPXUSD,20040507,171800,1105,1107,1105,1106
SPXUSD,20040507,171900,1107,1107,1107,1107
SPXUSD,20040507,172000,1108,1108,1107,1107
SPXUSD,20040507,172100,1107,1108,1107,1107
SPXUSD,20040507,172200,1108,1108,1107,1107
SPXUSD,20040507,172300,1107,1109,1106,1107
SPXUSD,20040507,172400,1107,1108,1107,1107
SPXUSD,20040507,172500,1107,1107,1107,1107
SPXUSD,20040507,172600,1107,1108,1107,1108
SPXUSD,20040507,172700,1107,1108,1107,1107
SPXUSD,20040507,172800,1108,1108,1107,1107
SPXUSD,20040507,172900,1107,1107,1107,1107
SPXUSD,20040507,173000,1107,1107,1106,1107
SPXUSD,20040507,173100,1108,1108,1106,1106
SPXUSD,20040507,173200,1106,1106,1106,1106
SPXUSD,20040507,173300,1108,1108,1106,1108
SPXUSD,20040507,173400,1108,1108,1106,1108
SPXUSD,20040507,173500,1107,1108,1107,1108
SPXUSD,20040507,173600,1107,1109,1107,1109
SPXUSD,20040507,173700,1107,1108,1107,1107
SPXUSD,20040507,173800,1109,1109,1107,1107
SPXUSD,20040507,173900,1107,1108,1107,1108
SPXUSD,20040507,174000,1108,1108,1108,1108
SPXUSD,20040507,174100,1107,1109,1107,1108
SPXUSD,20040507,174200,1108,1108,1107,1108
SPXUSD,20040507,174300,1107,1108,1107,1107
SPXUSD,20040507,174400,1107,1107,1107,1107
SPXUSD,20040507,174500,1107,1108,1107,1108
SPXUSD,20040507,174600,1109,1110,1108,1109
SPXUSD,20040507,174700,1108,1109,1108,1109
SPXUSD,20040507,174800,1109,1110,1109,1110
SPXUSD,20040507,174900,1110,1110,1108,1108
SPXUSD,20040507,175000,1110,1110,1108,1108
SPXUSD,20040507,175100,1109,1110,1108,1110
SPXUSD,20040507,175200,1110,1110,1109,1110
SPXUSD,20040507,175300,1109,1110,1109,1109
SPXUSD,20040507,175400,1110,1110,1109,1109
SPXUSD,20040507,175500,1110,1110,1109,1110
SPXUSD,20040507,175600,1110,1110,1108,1108
SPXUSD,20040507,175700,1109,1110,1109,1109
SPXUSD,20040507,175800,1108,1109,1108,1109
SPXUSD,20040507,175900,1109,1109,1108,1108
SPXUSD,20040507,180000,1108,1109,1108,1108
SPXUSD,20040507,180100,1110,1110,1109,1109
SPXUSD,20040507,180200,1109,1109,1108,1108
SPXUSD,20040507,180300,1109,1109,1108,1109
SPXUSD,20040507,180400,1110,1110,1108,1109
SPXUSD,20040507,180500,1109,1110,1109,1110
SPXUSD,20040507,180600,1110,1111,1110,1110
SPXUSD,20040507,180700,1109,1109,1108,1109
SPXUSD,20040507,180800,1110,1110,1109,1110
SPXUSD,20040507,180900,1109,1110,1109,1110
SPXUSD,20040507,181000,1109,1110,1109,1110
SPXUSD,20040507,181100,1109,1109,1109,1109
SPXUSD,20040507,181200,1109,1110,1109,1110
SPXUSD,20040507,181300,1110,1111,1109,1110
SPXUSD,20040507,181400,1109,1110,1109,1109
SPXUSD,20040507,181500,1109,1109,1108,1108
SPXUSD,20040507,181600,1109,1109,1109,1109
SPXUSD,20040507,181700,1110,1110,1108,1109
SPXUSD,20040507,181800,1109,1110,1108,1109
SPXUSD,20040507,181900,1108,1109,1108,1108
SPXUSD,20040507,182000,1109,1109,1107,1109
SPXUSD,20040507,182100,1108,1108,1107,1107
SPXUSD,20040507,182200,1107,1109,1107,1108
SPXUSD,20040507,182300,1109,1110,1107,1107
SPXUSD,20040507,182400,1107,1108,1107,1108
SPXUSD,20040507,182500,1108,1109,1107,1109
SPXUSD,20040507,182600,1109,1109,1107,1108
SPXUSD,20040507,182700,1109,1109,1108,1109
SPXUSD,20040507,182800,1108,1109,1108,1108
SPXUSD,20040507,182900,1108,1108,1107,1107
SPXUSD,20040507,183000,1108,1108,1107,1108
SPXUSD,20040507,183100,1108,1108,1108,1108
SPXUSD,20040507,183200,1108,1109,1108,1109
SPXUSD,20040507,183300,1107,1109,1107,1109
SPXUSD,20040507,183400,1109,1109,1108,1108
SPXUSD,20040507,183500,1107,1107,1107,1107
SPXUSD,20040507,183600,1108,1108,1107,1108
SPXUSD,20040507,183700,1108,1108,1107,1107
SPXUSD,20040507,183800,1106,1108,1106,1107
SPXUSD,20040507,183900,1108,1108,1108,1108
SPXUSD,20040507,184000,1107,1109,1107,1107
SPXUSD,20040507,184100,1108,1108,1107,1108
SPXUSD,20040507,184200,1108,1108,1106,1106
SPXUSD,20040507,184300,1106,1107,1105,1106
SPXUSD,20040507,184400,1106,1107,1106,1107
SPXUSD,20040507,184500,1107,1107,1106,1106
SPXUSD,20040507,184600,1106,1106,1106,1106
SPXUSD,20040507,184700,1105,1106,1105,1105
SPXUSD,20040507,184800,1106,1106,1106,1106
SPXUSD,20040507,184900,1105,1105,1105,1105
SPXUSD,20040507,185000,1106,1106,1104,1105
SPXUSD,20040507,185100,1106,1106,1105,1106
SPXUSD,20040507,185200,1105,1105,1104,1104
SPXUSD,20040507,185300,1104,1105,1103,1105
SPXUSD,20040507,185400,1103,1104,1103,1104
SPXUSD,20040507,185500,1105,1105,1103,1103
SPXUSD,20040507,185600,1103,1104,1102,1102
SPXUSD,20040507,185700,1103,1103,1102,1102
SPXUSD,20040507,185800,1101,1103,1101,1103
SPXUSD,20040507,185900,1102,1104,1102,1103
SPXUSD,20040507,190000,1103,1104,1103,1104
SPXUSD,20040507,190100,1103,1104,1102,1102
SPXUSD,20040507,190200,1103,1103,1103,1103
SPXUSD,20040507,190300,1104,1104,1102,1103
SPXUSD,20040507,190400,1103,1103,1102,1102
SPXUSD,20040507,190500,1103,1103,1102,1102
SPXUSD,20040507,190600,1102,1103,1100,1102
SPXUSD,20040507,190700,1102,1102,1100,1100
SPXUSD,20040507,190800,1102,1102,1100,1102
SPXUSD,20040507,190900,1100,1101,1100,1101
SPXUSD,20040507,191000,1102,1103,1101,1101
SPXUSD,20040507,191100,1102,1102,1102,1102
SPXUSD,20040507,191200,1102,1102,1100,1100
SPXUSD,20040507,191300,1100,1101,1099,1099
SPXUSD,20040507,191400,1099,1101,1099,1101
SPXUSD,20040507,191500,1099,1101,1099,1099
SPXUSD,20040507,191600,1098,1099,1098,1098
SPXUSD,20040507,191700,1097,1099,1097,1098
SPXUSD,20040507,191800,1097,1099,1097,1098
SPXUSD,20040507,191900,1098,1099,1097,1099
SPXUSD,20040507,192000,1098,1099,1098,1099
SPXUSD,20040507,192100,1099,1100,1098,1100
SPXUSD,20040507,192200,1099,1100,1099,1100
SPXUSD,20040507,192300,1099,1100,1099,1099
SPXUSD,20040507,192400,1100,1101,1100,1100
SPXUSD,20040507,192500,1099,1100,1099,1100
SPXUSD,20040507,192600,1100,1100,1100,1100
SPXUSD,20040507,192700,1099,1101,1099,1100
SPXUSD,20040507,192800,1100,1101,1100,1101
SPXUSD,20040507,192900,1099,1100,1099,1099
SPXUSD,20040507,193000,1100,1101,1100,1101
SPXUSD,20040507,193100,1101,1101,1099,1100
SPXUSD,20040507,193200,1100,1101,1100,1101
SPXUSD,20040507,193300,1101,1102,1100,1101
SPXUSD,20040507,193400,1100,1101,1100,1101
SPXUSD,20040507,193500,1101,1101,1100,1100
SPXUSD,20040507,193600,1099,1101,1099,1100
SPXUSD,20040507,193700,1099,1100,1099,1100
SPXUSD,20040507,193800,1100,1100,1099,1100
SPXUSD,20040507,193900,1100,1101,1098,1098
SPXUSD,20040507,194000,1099,1100,1098,1099
SPXUSD,20040507,194100,1099,1100,1097,1099
SPXUSD,20040507,194200,1100,1100,1098,1100
SPXUSD,20040507,194300,1101,1101,1100,1100
SPXUSD,20040507,194400,1101,1101,1101,1101
SPXUSD,20040507,194500,1100,1101,1100,1101
SPXUSD,20040507,194600,1102,1102,1100,1100
SPXUSD,20040507,194700,1101,1102,1099,1100
SPXUSD,20040507,194800,1099,1101,1099,1101
SPXUSD,20040507,194900,1100,1101,1100,1101
SPXUSD,20040507,195000,1101,1101,1100,1101
SPXUSD,20040507,195100,1100,1101,1100,1101
SPXUSD,20040507,195200,1101,1101,1101,1101
SPXUSD,20040507,195300,1101,1103,1101,1103
SPXUSD,20040507,195400,1103,1103,1102,1102
SPXUSD,20040507,195500,1103,1103,1101,1101
SPXUSD,20040507,195600,1103,1103,1101,1101
SPXUSD,20040507,195700,1101,1101,1101,1101
SPXUSD,20040507,195800,1101,1101,1099,1100
SPXUSD,20040507,195900,1099,1101,1099,1101
SPXUSD,20040507,200000,1101,1101,1101,1101
SPXUSD,20040507,200100,1101,1102,1101,1102
SPXUSD,20040507,200200,1102,1102,1102,1102
SPXUSD,20040507,200300,1103,1103,1101,1101
SPXUSD,20040507,200400,1101,1101,1099,1099
SPXUSD,20040507,200500,1099,1101,1099,1100
SPXUSD,20040507,200600,1100,1101,1099,1099
SPXUSD,20040507,200700,1101,1101,1099,1100
SPXUSD,20040507,200800,1100,1102,1100,1101
SPXUSD,20040507,200900,1100,1101,1100,1100
SPXUSD,20040507,201000,1100,1102,1100,1102
SPXUSD,20040507,201100,1102,1102,1100,1101
SPXUSD,20040507,201200,1102,1102,1101,1101
SPXUSD,20040507,201300,1101,1101,1100,1100
SPXUSD,20040507,201400,1100,1101,1099,1101
SPXUSD,20040507,201500,1101,1101,1099,1099
SPXUSD,20040507,201600,1100,1100,1099,1099
SPXUSD,20040507,201700,1099,1100,1099,1100
SPXUSD,20040507,201800,1100,1101,1100,1101
SPXUSD,20040507,201900,1100,1100,1098,1100
SPXUSD,20040507,202000,1100,1100,1099,1099
SPXUSD,20040507,202100,1099,1099,1099,1099
SPXUSD,20040507,202200,1098,1099,1098,1098
SPXUSD,20040507,202300,1100,1100,1097,1099
SPXUSD,20040507,202400,1098,1100,1097,1097
SPXUSD,20040507,202500,1098,1098,1097,1097
SPXUSD,20040507,202600,1097,1099,1097,1098
SPXUSD,20040507,202700,1097,1098,1097,1097
SPXUSD,20040507,202800,1098,1099,1097,1097
SPXUSD,20040507,202900,1099,1099,1097,1099
SPXUSD,20040507,203000,1098,1099,1098,1099
SPXUSD,20040507,203100,1098,1101,1098,1099
SPXUSD,20040507,203200,1099,1101,1099,1099
SPXUSD,20040507,203300,1099,1100,1099,1100
SPXUSD,20040507,203400,1100,1100,1099,1099
SPXUSD,20040507,203500,1100,1100,1098,1099
SPXUSD,20040507,203600,1099,1100,1098,1099
SPXUSD,20040507,203700,1100,1100,1098,1099
SPXUSD,20040507,203800,1099,1100,1098,1099
SPXUSD,20040507,203900,1100,1100,1099,1100
SPXUSD,20040507,204000,1100,1100,1100,1100
SPXUSD,20040507,204100,1101,1101,1099,1099
SPXUSD,20040507,204200,1100,1100,1099,1099
SPXUSD,20040507,204300,1099,1100,1099,1100
SPXUSD,20040507,204400,1101,1102,1101,1101
SPXUSD,20040507,204500,1101,1101,1101,1101
SPXUSD,20040507,204600,1102,1102,1100,1101
SPXUSD,20040507,204700,1100,1101,1099,1099
SPXUSD,20040507,204800,1099,1100,1099,1100
SPXUSD,20040507,204900,1100,1100,1100,1100
SPXUSD,20040507,205000,1100,1100,1100,1100
SPXUSD,20040507,205100,1099,1099,1098,1099
SPXUSD,20040507,205200,1098,1099,1098,1099
SPXUSD,20040507,205300,1098,1098,1098,1098
SPXUSD,20040507,205400,1098,1099,1097,1098
SPXUSD,20040507,205500,1098,1098,1097,1097
SPXUSD,20040507,205600,1096,1098,1096,1098
SPXUSD,20040507,205700,1097,1097,1096,1097
SPXUSD,20040507,205800,1097,1097,1096,1096
SPXUSD,20040507,205900,1097,1098,1097,1097
NDQUSD,20040507,000300,1417,1417,1416,1416
NDQUSD,20040507,000500,1416,1417,1416,1417
NDQUSD,20040507,000900,1417,1417,1415,1415
NDQUSD,20040507,001000,1415,1416,1415,1416
NDQUSD,20040507,001500,1415,1416,1415,1415
NDQUSD,20040507,002500,1417,1417,1416,1417
NDQUSD,20040507,003600,1417,1417,1416,1416
NDQUSD,20040507,003700,1415,1415,1415,1415
NDQUSD,20040507,003900,1416,1416,1414,1414
NDQUSD,20040507,004200,1416,1417,1416,1417
NDQUSD,20040507,004500,1415,1416,1415,1416
NDQUSD,20040507,004600,1416,1416,1416,1416
NDQUSD,20040507,004900,1415,1417,1415,1417
NDQUSD,20040507,005300,1416,1416,1415,1416
NDQUSD,20040507,005700,1417,1417,1416,1416
NDQUSD,20040507,010300,1415,1416,1415,1416
NDQUSD,20040507,011100,1415,1416,1415,1416
NDQUSD,20040507,011200,1416,1416,1416,1416
NDQUSD,20040507,011600,1416,1416,1416,1416
NDQUSD,20040507,011900,1416,1416,1416,1416
NDQUSD,20040507,012000,1416,1417,1416,1417
NDQUSD,20040507,013100,1415,1416,1415,1415
NDQUSD,20040507,013600,1417,1418,1417,1417
NDQUSD,20040507,013800,1417,1417,1416,1416
NDQUSD,20040507,014500,1418,1418,1417,1417
NDQUSD,20040507,014800,1418,1418,1416,1416
NDQUSD,20040507,014900,1418,1418,1416,1416
NDQUSD,20040507,015000,1417,1418,1417,1418
NDQUSD,20040507,015400,1417,1417,1417,1417
NDQUSD,20040507,015500,1418,1418,1416,1416
NDQUSD,20040507,015700,1416,1417,1416,1416
NDQUSD,20040507,015900,1416,1417,1416,1417
NDQUSD,20040507,020000,1417,1418,1416,1418
NDQUSD,20040507,020100,1416,1417,1416,1417
NDQUSD,20040507,020200,1417,1417,1416,1416
NDQUSD,20040507,020700,1415,1417,1415,1417
NDQUSD,20040507,020800,1417,1417,1416,1416
NDQUSD,20040507,021400,1416,1416,1416,1416
NDQUSD,20040507,021500,1416,1417,1416,1417
NDQUSD,20040507,023200,1416,1417,1416,1417
NDQUSD,20040507,023700,1416,1417,1416,1417
NDQUSD,20040507,023800,1416,1416,1416,1416
NDQUSD,20040507,023900,1416,1417,1416,1416
NDQUSD,20040507,024000,1416,1416,1416,1416
NDQUSD,20040507,024400,1417,1417,1417,1417
NDQUSD,20040507,024500,1416,1417,1416,1417
NDQUSD,20040507,024900,1416,1417,1416,1416
NDQUSD,20040507,025500,1416,1417,1416,1417
NDQUSD,20040507,031000,1417,1417,1417,1417
NDQUSD,20040507,032400,1417,1417,1417,1417
NDQUSD,20040507,032500,1416,1417,1416,1416
NDQUSD,20040507,032600,1417,1417,1417,1417
NDQUSD,20040507,034200,1417,1417,1417,1417
NDQUSD,20040507,034300,1417,1418,1417,1418
NDQUSD,20040507,034400,1418,1418,1417,1417
NDQUSD,20040507,034500,1416,1418,1416,1416
NDQUSD,20040507,034600,1417,1418,1417,1417
NDQUSD,20040507,034900,1418,1418,1417,1418
NDQUSD,20040507,035400,1419,1419,1417,1417
NDQUSD,20040507,035500,1417,1418,1417,1418
NDQUSD,20040507,035700,1419,1419,1417,1418
NDQUSD,20040507,040100,1418,1418,1417,1417
NDQUSD,20040507,041200,1418,1419,1418,1419
NDQUSD,20040507,041300,1418,1419,1418,1419
NDQUSD,20040507,041400,1418,1418,1418,1418
NDQUSD,20040507,041700,1419,1419,1418,1418
NDQUSD,20040507,042400,1418,1419,1418,1418
NDQUSD,20040507,043400,1419,1419,1417,1417
NDQUSD,20040507,043500,1418,1419,1418,1419
NDQUSD,20040507,043600,1419,1419,1417,1417
NDQUSD,20040507,043800,1419,1419,1418,1418
NDQUSD,20040507,044100,1418,1419,1418,1418
NDQUSD,20040507,044200,1417,1418,1417,1418
NDQUSD,20040507,051800,1418,1419,1418,1418
NDQUSD,20040507,052100,1418,1419,1418,1419
NDQUSD,20040507,052400,1418,1419,1418,1419
NDQUSD,20040507,052700,1418,1419,1418,1419
NDQUSD,20040507,053000,1419,1420,1419,1420
NDQUSD,20040507,053200,1417,1419,1417,1418
NDQUSD,20040507,053300,1418,1419,1418,1419
NDQUSD,20040507,053400,1419,1419,1417,1419
NDQUSD,20040507,053500,1419,1419,1417,1419
NDQUSD,20040507,053700,1418,1419,1417,1418
NDQUSD,20040507,054000,1418,1419,1417,1419
NDQUSD,20040507,054100,1418,1418,1418,1418
NDQUSD,20040507,054500,1419,1419,1418,1419
NDQUSD,20040507,054700,1418,1419,1418,1418
NDQUSD,20040507,054800,1418,1418,1418,1418
NDQUSD,20040507,054900,1418,1418,1417,1418
NDQUSD,20040507,055200,1417,1417,1416,1417
NDQUSD,20040507,055700,1416,1417,1416,1417
NDQUSD,20040507,055800,1417,1417,1415,1417
NDQUSD,20040507,060100,1416,1417,1416,1417
NDQUSD,20040507,060800,1416,1417,1416,1417
NDQUSD,20040507,060900,1416,1417,1416,1417
NDQUSD,20040507,061300,1417,1417,1417,1417
NDQUSD,20040507,061500,1416,1418,1416,1418
NDQUSD,20040507,061600,1415,1416,1415,1416
NDQUSD,20040507,062300,1417,1417,1417,1417
NDQUSD,20040507,062400,1416,1417,1416,1416
NDQUSD,20040507,062600,1416,1417,1416,1417
NDQUSD,20040507,063000,1416,1417,1416,1417
NDQUSD,20040507,063200,1417,1417,1416,1417
NDQUSD,20040507,063800,1416,1417,1416,1417
NDQUSD,20040507,064000,1415,1416,1415,1416
NDQUSD,20040507,064900,1416,1417,1415,1415
NDQUSD,20040507,065000,1415,1416,1415,1415
NDQUSD,20040507,065100,1415,1416,1415,1416
NDQUSD,20040507,065200,1416,1416,1415,1416
NDQUSD,20040507,065400,1416,1417,1416,1417
NDQUSD,20040507,065500,1416,1416,1415,1416
NDQUSD,20040507,065600,1415,1417,1415,1417
NDQUSD,20040507,065900,1417,1417,1415,1415
NDQUSD,20040507,070100,1417,1417,1416,1417
NDQUSD,20040507,070200,1417,1418,1416,1418
NDQUSD,20040507,070300,1417,1417,1417,1417
NDQUSD,20040507,070500,1417,1417,1416,1416
NDQUSD,20040507,070600,1417,1419,1417,1418
NDQUSD,20040507,070700,1420,1420,1418,1418
NDQUSD,20040507,070800,1418,1420,1418,1419
NDQUSD,20040507,071000,1418,1418,1417,1418
NDQUSD,20040507,071100,1418,1419,1417,1419
NDQUSD,20040507,071200,1418,1419,1417,1418
NDQUSD,20040507,071300,1419,1419,1417,1417
NDQUSD,20040507,071400,1417,1418,1416,1418
NDQUSD,20040507,071500,1417,1417,1417,1417
NDQUSD,20040507,071700,1416,1418,1416,1417
NDQUSD,20040507,071800,1415,1417,1415,1417
NDQUSD,20040507,071900,1415,1415,1415,1415
NDQUSD,20040507,072000,1415,1416,1415,1415
NDQUSD,20040507,072300,1416,1416,1416,1416
NDQUSD,20040507,072400,1417,1417,1417,1417
NDQUSD,20040507,072500,1417,1417,1417,1417
NDQUSD,20040507,072600,1417,1417,1417,1417
NDQUSD,20040507,072700,1418,1418,1417,1417
NDQUSD,20040507,072900,1417,1418,1417,1418
NDQUSD,20040507,073000,1417,1418,1417,1418
NDQUSD,20040507,073200,1417,1417,1416,1417
NDQUSD,20040507,073400,1416,1417,1416,1417
NDQUSD,20040507,073600,1417,1418,1416,1418
NDQUSD,20040507,073700,1417,1418,1417,1418
NDQUSD,20040507,073800,1417,1418,1417,1418
NDQUSD,20040507,073900,1417,1419,1417,1417
NDQUSD,20040507,074300,1418,1418,1418,1418
NDQUSD,20040507,074500,1418,1418,1418,1418
NDQUSD,20040507,074600,1418,1418,1417,1417
NDQUSD,20040507,074800,1418,1418,1417,1417
NDQUSD,20040507,074900,1417,1418,1417,1417
NDQUSD,20040507,075100,1418,1418,1417,1418
NDQUSD,20040507,075200,1418,1418,1418,1418
NDQUSD,20040507,075300,1418,1418,1416,1416
NDQUSD,20040507,075600,1417,1417,1417,1417
NDQUSD,20040507,075700,1416,1416,1416,1416
NDQUSD,20040507,075900,1416,1418,1416,1417
NDQUSD,20040507,080000,1418,1418,1416,1417
NDQUSD,20040507,080500,1418,1418,1417,1417
NDQUSD,20040507,080600,1417,1417,1417,1417
NDQUSD,20040507,080700,1418,1418,1417,1418
NDQUSD,20040507,080800,1418,1418,1417,1417
NDQUSD,20040507,080900,1416,1417,1416,1417
NDQUSD,20040507,081000,1416,1418,1416,1416
NDQUSD,20040507,081200,1417,1417,1417,1417
NDQUSD,20040507,081300,1417,1417,1416,1416
NDQUSD,20040507,081400,1416,1417,1416,1416
NDQUSD,20040507,081500,1415,1417,1415,1416
NDQUSD,20040507,081600,1416,1416,1415,1416
NDQUSD,20040507,081700,1416,1416,1415,1415
NDQUSD,20040507,081800,1416,1416,1415,1415
NDQUSD,20040507,081900,1416,1416,1414,1415
NDQUSD,20040507,082000,1416,1416,1414,1415
NDQUSD,20040507,082400,1416,1416,1414,1416
NDQUSD,20040507,082500,1414,1415,1414,1415
NDQUSD,20040507,082700,1415,1416,1414,1414
NDQUSD,20040507,082900,1414,1416,1414,1415
NDQUSD,20040507,083000,1415,1415,1414,1415
NDQUSD,20040507,083100,1415,1415,1415,1415
NDQUSD,20040507,083200,1415,1415,1414,1414
NDQUSD,20040507,083300,1415,1415,1413,1413
NDQUSD,20040507,083400,1413,1413,1413,1413
NDQUSD,20040507,083500,1414,1414,1413,1413
NDQUSD,20040507,083600,1415,1415,1413,1414
NDQUSD,20040507,083800,1414,1414,1414,1414
NDQUSD,20040507,083900,1414,1414,1413,1414
NDQUSD,20040507,084000,1413,1414,1413,1413
NDQUSD,20040507,084100,1414,1414,1414,1414
NDQUSD,20040507,084200,1414,1414,1413,1413
NDQUSD,20040507,084300,1414,1415,1414,1414
NDQUSD,20040507,084600,1414,1415,1413,1415
NDQUSD,20040507,084700,1415,1415,1414,1414
NDQUSD,20040507,084800,1415,1415,1413,1415
NDQUSD,20040507,084900,1414,1414,1413,1414
NDQUSD,20040507,085100,1414,1415,1414,1415
NDQUSD,20040507,085200,1415,1416,1414,1414
NDQUSD,20040507,085300,1414,1415,1414,1415
NDQUSD,20040507,085400,1415,1416,1415,1415
NDQUSD,20040507,085800,1415,1415,1415,1415
NDQUSD,20040507,085900,1415,1416,1415,1416
NDQUSD,20040507,090100,1414,1414,1414,1414
NDQUSD,20040507,090200,1415,1415,1415,1415
NDQUSD,20040507,090300,1414,1414,1414,1414
NDQUSD,20040507,090400,1416,1416,1414,1414
NDQUSD,20040507,090500,1415,1416,1415,1415
NDQUSD,20040507,090700,1414,1415,1414,1415
NDQUSD,20040507,090800,1415,1415,1415,1415
NDQUSD,20040507,090900,1415,1416,1414,1416
NDQUSD,20040507,091400,1416,1416,1415,1415
NDQUSD,20040507,091500,1415,1415,1415,1415
NDQUSD,20040507,091700,1415,1415,1415,1415
NDQUSD,20040507,091800,1415,1415,1414,1414
NDQUSD,20040507,091900,1414,1415,1414,1415
NDQUSD,20040507,092000,1414,1415,1414,1415
NDQUSD,20040507,092200,1416,1416,1416,1416
NDQUSD,20040507,093000,1416,1416,1416,1416
NDQUSD,20040507,093100,1416,1416,1415,1416
NDQUSD,20040507,093200,1415,1417,1415,1417
NDQUSD,20040507,093300,1417,1417,1416,1417
NDQUSD,20040507,093400,1418,1418,1417,1417
NDQUSD,20040507,093500,1416,1417,1416,1417
NDQUSD,20040507,093600,1418,1419,1418,1419
NDQUSD,20040507,093700,1418,1419,1418,1419
NDQUSD,20040507,093800,1417,1418,1417,1418
NDQUSD,20040507,093900,1419,1419,1419,1419
NDQUSD,20040507,094000,1419,1419,1418,1418
NDQUSD,20040507,094100,1419,1419,1419,1419
NDQUSD,20040507,094700,1418,1419,1417,1417
NDQUSD,20040507,094800,1417,1418,1417,1418
NDQUSD,20040507,094900,1418,1418,1418,1418
NDQUSD,20040507,095300,1419,1420,1419,1419
NDQUSD,20040507,095400,1418,1419,1418,1418
NDQUSD,20040507,095500,1417,1419,1417,1418
NDQUSD,20040507,095600,1417,1417,1417,1417
NDQUSD,20040507,095800,1417,1419,1417,1419
NDQUSD,20040507,095900,1418,1419,1417,1418
NDQUSD,20040507,100000,1417,1419,1417,1418
NDQUSD,20040507,100100,1418,1419,1418,1418
NDQUSD,20040507,100200,1419,1420,1418,1420
NDQUSD,20040507,100300,1420,1420,1418,1420
NDQUSD,20040507,100500,1418,1419,1418,1418
NDQUSD,20040507,100600,1419,1419,1418,1419
NDQUSD,20040507,100700,1419,1419,1418,1418
NDQUSD,20040507,100800,1419,1420,1419,1420
NDQUSD,20040507,100900,1419,1420,1418,1420
NDQUSD,20040507,101000,1419,1419,1419,1419
NDQUSD,20040507,101100,1418,1419,1418,1418
NDQUSD,20040507,101400,1419,1419,1419,1419
NDQUSD,20040507,101500,1419,1419,1418,1418
NDQUSD,20040507,101700,1418,1419,1418,1418
NDQUSD,20040507,101800,1419,1419,1418,1418
NDQUSD,20040507,102000,1418,1419,1418,1419
NDQUSD,20040507,102100,1418,1419,1417,1419
NDQUSD,20040507,102200,1418,1418,1418,1418
NDQUSD,20040507,102300,1418,1418,1417,1417
NDQUSD,20040507,102400,1418,1418,1417,1417
NDQUSD,20040507,102600,1418,1418,1417,1417
NDQUSD,20040507,102700,1417,1418,1416,1417
NDQUSD,20040507,103000,1416,1418,1416,1418
NDQUSD,20040507,103100,1416,1418,1416,1418
NDQUSD,20040507,103200,1418,1418,1417,1417
NDQUSD,20040507,103300,1417,1417,1417,1417
NDQUSD,20040507,103400,1417,1417,1417,1417
NDQUSD,20040507,103800,1418,1418,1418,1418
NDQUSD,20040507,103900,1418,1418,1418,1418
NDQUSD,20040507,104000,1417,1417,1417,1417
NDQUSD,20040507,104100,1418,1418,1418,1418
NDQUSD,20040507,104300,1416,1418,1416,1418
NDQUSD,20040507,104600,1417,1417,1415,1415
NDQUSD,20040507,104700,1416,1417,1415,1416
NDQUSD,20040507,104800,1417,1417,1415,1416
NDQUSD,20040507,104900,1415,1416,1415,1416
NDQUSD,20040507,105100,1416,1417,1416,1417
NDQUSD,20040507,105300,1415,1416,1415,1416
NDQUSD,20040507,105400,1416,1416,1415,1416
NDQUSD,20040507,105500,1416,1416,1415,1416
NDQUSD,20040507,105600,1415,1417,1415,1417
NDQUSD,20040507,105700,1415,1415,1415,1415
NDQUSD,20040507,105800,1415,1416,1415,1416
NDQUSD,20040507,105900,1414,1415,1414,1415
NDQUSD,20040507,110000,1414,1415,1413,1413
NDQUSD,20040507,110100,1414,1414,1413,1413
NDQUSD,20040507,110200,1414,1414,1412,1412
NDQUSD,20040507,110300,1414,1414,1413,1413
NDQUSD,20040507,110400,1414,1414,1414,1414
NDQUSD,20040507,110500,1413,1414,1412,1412
NDQUSD,20040507,110600,1413,1414,1412,1413
NDQUSD,20040507,110700,1412,1413,1412,1413
NDQUSD,20040507,110800,1413,1414,1413,1414
NDQUSD,20040507,110900,1414,1414,1412,1414
NDQUSD,20040507,111000,1413,1413,1411,1411
NDQUSD,20040507,111100,1411,1412,1411,1412
NDQUSD,20040507,111200,1410,1412,1410,1411
NDQUSD,20040507,111300,1412,1412,1410,1411
NDQUSD,20040507,111400,1411,1413,1411,1412
NDQUSD,20040507,111500,1413,1413,1411,1413
NDQUSD,20040507,111600,1411,1413,1411,1413
NDQUSD,20040507,111800,1412,1412,1412,1412
NDQUSD,20040507,112300,1413,1413,1411,1412
NDQUSD,20040507,112400,1412,1412,1411,1411
NDQUSD,20040507,112600,1413,1413,1411,1413
NDQUSD,20040507,112700,1414,1414,1412,1413
NDQUSD,20040507,112800,1414,1414,1414,1414
NDQUSD,20040507,112900,1413,1414,1412,1414
NDQUSD,20040507,113000,1413,1415,1413,1413
NDQUSD,20040507,113100,1414,1414,1413,1414
NDQUSD,20040507,113300,1413,1414,1413,1414
NDQUSD,20040507,113400,1414,1415,1414,1415
NDQUSD,20040507,113500,1414,1415,1414,1415
NDQUSD,20040507,113600,1415,1415,1413,1413
NDQUSD,20040507,113700,1413,1414,1413,1414
NDQUSD,20040507,113800,1415,1415,1413,1413
NDQUSD,20040507,113900,1414,1415,1414,1414
NDQUSD,20040507,114000,1414,1414,1413,1414
NDQUSD,20040507,114100,1413,1414,1413,1414
NDQUSD,20040507,114300,1414,1414,1414,1414
NDQUSD,20040507,114400,1413,1414,1413,1413
NDQUSD,20040507,114500,1414,1414,1413,1413
NDQUSD,20040507,114600,1414,1415,1413,1415
NDQUSD,20040507,114700,1413,1414,1412,1413
NDQUSD,20040507,114800,1413,1414,1413,1413
NDQUSD,20040507,114900,1413,1415,1413,1413
NDQUSD,20040507,115000,1414,1414,1413,1413
NDQUSD,20040507,115100,1413,1414,1413,1414
NDQUSD,20040507,115200,1414,1415,1413,1415
NDQUSD,20040507,115300,1414,1414,1413,1413
NDQUSD,20040507,115400,1413,1414,1413,1414
NDQUSD,20040507,115600,1414,1414,1414,1414
NDQUSD,20040507,115700,1415,1415,1413,1413
NDQUSD,20040507,115800,1414,1414,1413,1414
NDQUSD,20040507,115900,1415,1415,1413,1413
NDQUSD,20040507,120000,1415,1415,1414,1414
NDQUSD,20040507,120100,1415,1415,1414,1414
NDQUSD,20040507,120200,1414,1414,1413,1414
NDQUSD,20040507,120400,1415,1415,1415,1415
NDQUSD,20040507,120500,1416,1416,1414,1415
NDQUSD,20040507,120600,1414,1415,1414,1415
NDQUSD,20040507,120700,1416,1416,1414,1415
NDQUSD,20040507,120800,1416,1416,1414,1414
NDQUSD,20040507,120900,1415,1416,1415,1416
NDQUSD,20040507,121000,1414,1415,1414,1415
NDQUSD,20040507,121100,1416,1417,1416,1417
NDQUSD,20040507,121200,1416,1416,1415,1415
NDQUSD,20040507,121300,1417,1417,1414,1415
NDQUSD,20040507,121400,1414,1416,1413,1415
NDQUSD,20040507,121500,1414,1415,1413,1414
NDQUSD,20040507,121600,1413,1415,1413,1413
NDQUSD,20040507,121700,1413,1415,1413,1414
NDQUSD,20040507,121800,1414,1414,1413,1413
NDQUSD,20040507,121900,1415,1415,1413,1413
NDQUSD,20040507,122000,1414,1415,1413,1413
NDQUSD,20040507,122100,1414,1415,1414,1414
NDQUSD,20040507,122200,1414,1414,1414,1414
NDQUSD,20040507,122300,1415,1416,1415,1415
NDQUSD,20040507,122400,1415,1416,1414,1414
NDQUSD,20040507,122500,1414,1415,1413,1414
NDQUSD,20040507,122600,1414,1414,1413,1414
NDQUSD,20040507,122700,1413,1415,1412,1414
NDQUSD,20040507,122800,1414,1415,1413,1415
NDQUSD,20040507,122900,1414,1415,1414,1414
NDQUSD,20040507,123000,1415,1420,1404,1407
NDQUSD,20040507,123100,1407,1409,1403,1408
NDQUSD,20040507,123200,1410,1414,1410,1412
NDQUSD,20040507,123300,1411,1415,1409,1415
NDQUSD,20040507,123400,1414,1417,1413,1413
NDQUSD,20040507,123500,1414,1414,1411,1411
NDQUSD,20040507,123600,1412,1414,1412,1412
NDQUSD,20040507,123700,1412,1412,1411,1412
NDQUSD,20040507,123800,1413,1413,1408,1408
NDQUSD,20040507,123900,1408,1410,1408,1410
NDQUSD,20040507,124000,1409,1411,1409,1410
NDQUSD,20040507,124100,1410,1411,1409,1409
NDQUSD,20040507,124200,1407,1412,1407,1412
NDQUSD,20040507,124300,1412,1412,1411,1412
NDQUSD,20040507,124400,1411,1413,1409,1410
NDQUSD,20040507,124500,1409,1411,1408,1410
NDQUSD,20040507,124600,1410,1410,1408,1408
NDQUSD,20040507,124700,1409,1410,1408,1408
NDQUSD,20040507,124800,1409,1409,1407,1408
NDQUSD,20040507,124900,1408,1409,1408,1409
NDQUSD,20040507,125000,1408,1409,1408,1409
NDQUSD,20040507,125100,1409,1409,1408,1408
NDQUSD,20040507,125200,1409,1409,1408,1408
NDQUSD,20040507,125300,1409,1410,1408,1410
NDQUSD,20040507,125400,1410,1410,1406,1408
NDQUSD,20040507,125500,1407,1407,1407,1407
NDQUSD,20040507,125600,1407,1407,1405,1405
NDQUSD,20040507,125700,1405,1406,1405,1405
NDQUSD,20040507,125800,1405,1406,1404,1404
NDQUSD,20040507,125900,1406,1406,1403,1405
NDQUSD,20040507,130000,1406,1407,1404,1406
NDQUSD,20040507,130100,1405,1406,1405,1406
NDQUSD,20040507,130200,1408,1409,1407,1409
NDQUSD,20040507,130300,1407,1408,1407,1407
NDQUSD,20040507,130400,1409,1409,1408,1409
NDQUSD,20040507,130500,1410,1410,1409,1409
NDQUSD,20040507,130600,1409,1410,1408,1410
NDQUSD,20040507,130700,1409,1410,1408,1409
NDQUSD,20040507,130800,1410,1410,1408,1408
NDQUSD,20040507,130900,1409,1409,1407,1407
NDQUSD,20040507,131000,1409,1409,1408,1408
NDQUSD,20040507,131100,1408,1408,1406,1407
NDQUSD,20040507,131200,1407,1407,1406,1407
NDQUSD,20040507,131300,1408,1408,1405,1406
NDQUSD,20040507,131400,1405,1406,1405,1406
NDQUSD,20040507,131500,1405,1406,1405,1406
NDQUSD,20040507,131600,1406,1407,1406,1407
NDQUSD,20040507,131700,1407,1408,1407,1407
NDQUSD,20040507,131800,1408,1408,1407,1407
NDQUSD,20040507,131900,1408,1408,1408,1408
NDQUSD,20040507,132000,1407,1409,1407,1408
NDQUSD,20040507,132100,1407,1408,1407,1407
NDQUSD,20040507,132200,1408,1409,1408,1409
NDQUSD,20040507,132300,1408,1410,1408,1408
NDQUSD,20040507,132400,1408,1409,1407,1409
NDQUSD,20040507,132500,1409,1409,1407,1407
NDQUSD,20040507,132600,1408,1409,1408,1409
NDQUSD,20040507,132700,1409,1409,1408,1408
NDQUSD,20040507,132800,1410,1410,1408,1409
NDQUSD,20040507,132900,1410,1412,1410,1412
NDQUSD,20040507,133000,1411,1413,1410,1413
NDQUSD,20040507,133100,1412,1414,1412,1414
NDQUSD,20040507,133200,1413,1415,1413,1415
NDQUSD,20040507,133300,1414,1416,1414,1415
NDQUSD,20040507,133400,1416,1417,1414,1417
NDQUSD,20040507,133500,1418,1424,1418,1423
NDQUSD,20040507,133600,1422,1425,1422,1424
NDQUSD,20040507,133700,1426,1426,1422,1423
NDQUSD,20040507,133800,1422,1423,1421,1423
NDQUSD,20040507,133900,1423,1424,1422,1423
NDQUSD,20040507,134000,1424,1427,1424,1427
NDQUSD,20040507,134100,1427,1430,1426,1429
NDQUSD,20040507,134200,1430,1430,1427,1429
NDQUSD,20040507,134300,1429,1433,1428,1432
NDQUSD,20040507,134400,1432,1432,1427,1427
NDQUSD,20040507,134500,1427,1428,1425,1426
NDQUSD,20040507,134600,1425,1426,1424,1426
NDQUSD,20040507,134700,1425,1425,1423,1424
NDQUSD,20040507,134800,1424,1425,1424,1424
NDQUSD,20040507,134900,1425,1425,1422,1423
NDQUSD,20040507,135000,1423,1424,1421,1421
NDQUSD,20040507,135100,1421,1421,1420,1421
NDQUSD,20040507,135200,1421,1423,1420,1421
NDQUSD,20040507,135300,1422,1423,1421,1421
NDQUSD,20040507,135400,1422,1423,1421,1423
NDQUSD,20040507,135500,1423,1425,1421,1423
NDQUSD,20040507,135600,1423,1425,1422,1422
NDQUSD,20040507,135700,1422,1423,1420,1420
NDQUSD,20040507,135800,1420,1423,1420,1423
NDQUSD,20040507,135900,1421,1422,1421,1422
NDQUSD,20040507,140000,1421,1421,1420,1420
NDQUSD,20040507,140100,1420,1423,1420,1423
NDQUSD,20040507,140200,1422,1424,1421,1424
NDQUSD,20040507,140300,1422,1424,1421,1421
NDQUSD,20040507,140400,1422,1422,1421,1422
NDQUSD,20040507,140500,1421,1424,1421,1424
NDQUSD,20040507,140600,1422,1425,1421,1424
NDQUSD,20040507,140700,1423,1423,1420,1421
NDQUSD,20040507,140800,1420,1423,1420,1422
NDQUSD,20040507,140900,1422,1425,1422,1424
NDQUSD,20040507,141000,1423,1424,1421,1422
NDQUSD,20040507,141100,1420,1421,1419,1420
NDQUSD,20040507,141200,1420,1421,1419,1421
NDQUSD,20040507,141300,1421,1421,1418,1419
NDQUSD,20040507,141400,1418,1420,1418,1419
NDQUSD,20040507,141500,1418,1419,1414,1415
NDQUSD,20040507,141600,1416,1416,1413,1413
NDQUSD,20040507,141700,1414,1415,1413,1415
NDQUSD,20040507,141800,1415,1417,1414,1416
NDQUSD,20040507,141900,1416,1418,1416,1417
NDQUSD,20040507,142000,1418,1421,1417,1419
NDQUSD,20040507,142100,1418,1420,1418,1420
NDQUSD,20040507,142200,1420,1422,1419,1422
NDQUSD,20040507,142300,1421,1423,1419,1421
NDQUSD,20040507,142400,1422,1425,1422,1424
NDQUSD,20040507,142500,1423,1423,1421,1421
NDQUSD,20040507,142600,1422,1424,1422,1424
NDQUSD,20040507,142700,1425,1425,1423,1423
NDQUSD,20040507,142800,1424,1424,1421,1423
NDQUSD,20040507,142900,1423,1425,1422,1425
NDQUSD,20040507,143000,1424,1425,1422,1422
NDQUSD,20040507,143100,1422,1424,1422,1423
NDQUSD,20040507,143200,1424,1426,1424,1426
NDQUSD,20040507,143300,1425,1425,1423,1425
NDQUSD,20040507,143400,1425,1425,1423,1424
NDQUSD,20040507,143500,1423,1424,1422,1424
NDQUSD,20040507,143600,1424,1426,1422,1423
NDQUSD,20040507,143700,1424,1427,1422,1422
NDQUSD,20040507,143800,1423,1425,1423,1425
NDQUSD,20040507,143900,1424,1425,1424,1424
NDQUSD,20040507,144000,1424,1424,1424,1424
NDQUSD,20040507,144100,1425,1425,1424,1424
NDQUSD,20040507,144200,1424,1425,1423,1425
NDQUSD,20040507,144300,1426,1427,1426,1426
NDQUSD,20040507,144400,1427,1429,1426,1427
NDQUSD,20040507,144500,1426,1428,1426,1427
NDQUSD,20040507,144600,1429,1430,1428,1428
NDQUSD,20040507,144700,1428,1430,1428,1430
NDQUSD,20040507,144800,1429,1431,1429,1430
NDQUSD,20040507,144900,1430,1430,1429,1429
NDQUSD,20040507,145000,1429,1431,1429,1429
NDQUSD,20040507,145100,1430,1431,1429,1431
NDQUSD,20040507,145200,1431,1431,1429,1429
NDQUSD,20040507,145300,1430,1430,1429,1430
NDQUSD,20040507,145400,1430,1430,1428,1429
NDQUSD,20040507,145500,1428,1429,1427,1428
NDQUSD,20040507,145600,1427,1428,1427,1428
NDQUSD,20040507,145700,1428,1428,1427,1428
NDQUSD,20040507,145800,1426,1428,1426,1427
NDQUSD,20040507,145900,1426,1427,1426,1426
NDQUSD,20040507,150000,1427,1429,1427,1427
NDQUSD,20040507,150100,1427,1428,1427,1428
NDQUSD,20040507,150200,1428,1429,1425,1427
NDQUSD,20040507,150300,1426,1427,1426,1426
NDQUSD,20040507,150400,1426,1426,1425,1425
NDQUSD,20040507,150500,1425,1427,1423,1426
NDQUSD,20040507,150600,1426,1426,1424,1426
NDQUSD,20040507,150700,1425,1427,1425,1425
NDQUSD,20040507,150800,1425,1427,1425,1427
NDQUSD,20040507,150900,1426,1427,1426,1427
NDQUSD,20040507,151000,1426,1427,1425,1426
NDQUSD,20040507,151100,1426,1427,1425,1427
NDQUSD,20040507,151200,1427,1427,1426,1426
NDQUSD,20040507,151300,1426,1427,1425,1426
NDQUSD,20040507,151400,1425,1426,1424,1424
NDQUSD,20040507,151500,1423,1426,1423,1424
NDQUSD,20040507,151600,1425,1425,1424,1425
NDQUSD,20040507,151700,1425,1426,1425,1425
NDQUSD,20040507,151800,1426,1426,1425,1425
NDQUSD,20040507,151900,1425,1427,1425,1427
NDQUSD,20040507,152000,1427,1427,1425,1426
NDQUSD,20040507,152100,1425,1426,1424,1426
NDQUSD,20040507,152200,1426,1427,1425,1425
NDQUSD,20040507,152300,1426,1426,1425,1426
NDQUSD,20040507,152400,1426,1427,1426,1427
NDQUSD,20040507,152500,1426,1427,1426,1427
NDQUSD,20040507,152600,1426,1428,1426,1427
NDQUSD,20040507,152700,1427,1428,1427,1427
NDQUSD,20040507,152800,1428,1429,1427,1429
NDQUSD,20040507,152900,1428,1430,1428,1430
NDQUSD,20040507,153000,1430,1431,1429,1429
NDQUSD,20040507,153100,1429,1430,1429,1429
NDQUSD,20040507,153200,1429,1429,1428,1429
NDQUSD,20040507,153300,1429,1429,1427,1428
NDQUSD,20040507,153400,1428,1430,1427,1429
NDQUSD,20040507,153500,1429,1429,1427,1427
NDQUSD,20040507,153600,1429,1430,1429,1430
NDQUSD,20040507,153700,1429,1430,1428,1429
NDQUSD,20040507,153800,1428,1430,1428,1429
NDQUSD,20040507,153900,1429,1429,1429,1429
NDQUSD,20040507,154000,1430,1430,1428,1428
NDQUSD,20040507,154100,1430,1430,1429,1430
NDQUSD,20040507,154200,1429,1430,1429,1430
NDQUSD,20040507,154300,1428,1429,1428,1428
NDQUSD,20040507,154400,1429,1429,1426,1427
NDQUSD,20040507,154500,1426,1428,1426,1428
NDQUSD,20040507,154600,1428,1428,1427,1428
NDQUSD,20040507,154700,1428,1428,1426,1426
NDQUSD,20040507,154800,1428,1428,1424,1426
NDQUSD,20040507,154900,1426,1427,1426,1427
NDQUSD,20040507,155000,1427,1427,1425,1427
NDQUSD,20040507,155100,1426,1428,1426,1428
NDQUSD,20040507,155200,1427,1427,1426,1426
NDQUSD,20040507,155300,1427,1427,1426,1426
NDQUSD,20040507,155400,1427,1428,1426,1428
NDQUSD,20040507,155500,1427,1428,1426,1427
NDQUSD,20040507,155600,1427,1429,1427,1427
NDQUSD,20040507,155700,1428,1428,1427,1427
NDQUSD,20040507,155800,1428,1428,1426,1426
NDQUSD,20040507,155900,1426,1428,1426,1427
NDQUSD,20040507,160000,1429,1429,1428,1428
NDQUSD,20040507,160100,1428,1428,1426,1426
NDQUSD,20040507,160200,1427,1427,1426,1426
NDQUSD,20040507,160300,1427,1427,1426,1426
NDQUSD,20040507,160400,1426,1427,1424,1424
NDQUSD,20040507,160500,1425,1426,1425,1426
NDQUSD,20040507,160600,1426,1427,1425,1425
NDQUSD,20040507,160700,1424,1427,1424,1426
NDQUSD,20040507,160800,1426,1426,1426,1426
NDQUSD,20040507,160900,1426,1426,1424,1424
NDQUSD,20040507,161000,1424,1425,1424,1425
NDQUSD,20040507,161100,1425,1426,1425,1426
NDQUSD,20040507,161200,1426,1426,1424,1424
NDQUSD,20040507,161300,1425,1425,1425,1425
NDQUSD,20040507,161400,1425,1426,1424,1425
NDQUSD,20040507,161500,1424,1425,1424,1425
NDQUSD,20040507,161600,1425,1425,1423,1425
NDQUSD,20040507,161700,1424,1424,1424,1424
NDQUSD,20040507,161800,1425,1425,1424,1425
NDQUSD,20040507,161900,1425,1425,1424,1424
NDQUSD,20040507,162000,1424,1426,1424,1426
NDQUSD,20040507,162100,1425,1426,1425,1425
NDQUSD,20040507,162200,1426,1427,1426,1426
NDQUSD,20040507,162300,1426,1428,1426,1427
NDQUSD,20040507,162400,1427,1427,1425,1425
NDQUSD,20040507,162500,1426,1427,1425,1426
NDQUSD,20040507,162600,1426,1427,1425,1425
NDQUSD,20040507,162700,1426,1426,1425,1425
NDQUSD,20040507,162800,1424,1426,1424,1426
NDQUSD,20040507,162900,1426,1426,1425,1425
NDQUSD,20040507,163000,1424,1425,1424,1424
NDQUSD,20040507,163100,1425,1425,1424,1424
NDQUSD,20040507,163200,1423,1427,1423,1426
NDQUSD,20040507,163300,1425,1426,1424,1424
NDQUSD,20040507,163400,1426,1427,1425,1427
NDQUSD,20040507,163500,1426,1428,1425,1426
NDQUSD,20040507,163600,1427,1427,1427,1427
NDQUSD,20040507,163700,1426,1428,1426,1426
NDQUSD,20040507,163800,1427,1427,1426,1426
NDQUSD,20040507,163900,1426,1428,1426,1427
NDQUSD,20040507,164000,1426,1426,1426,1426
NDQUSD,20040507,164100,1427,1427,1426,1426
NDQUSD,20040507,164200,1428,1428,1426,1427
NDQUSD,20040507,164300,1427,1428,1426,1428
NDQUSD,20040507,164400,1426,1428,1426,1428
NDQUSD,20040507,164500,1427,1429,1426,1429
NDQUSD,20040507,164600,1429,1430,1428,1429
NDQUSD,20040507,164700,1430,1430,1430,1430
NDQUSD,20040507,164800,1429,1430,1429,1429
NDQUSD,20040507,164900,1430,1430,1430,1430
NDQUSD,20040507,165000,1430,1431,1429,1430
NDQUSD,20040507,165100,1429,1430,1429,1429
NDQUSD,20040507,165200,1430,1431,1429,1429
NDQUSD,20040507,165300,1430,1431,1429,1429
NDQUSD,20040507,165400,1430,1431,1430,1430
NDQUSD,20040507,165500,1430,1431,1429,1429
NDQUSD,20040507,165600,1430,1430,1429,1430
NDQUSD,20040507,165700,1430,1431,1428,1428
NDQUSD,20040507,165800,1429,1429,1427,1428
NDQUSD,20040507,165900,1428,1429,1428,1429
NDQUSD,20040507,170000,1428,1429,1428,1429
NDQUSD,20040507,170100,1428,1429,1428,1429
NDQUSD,20040507,170200,1429,1429,1427,1427
NDQUSD,20040507,170300,1428,1429,1427,1428
NDQUSD,20040507,170400,1428,1428,1427,1428
NDQUSD,20040507,170500,1428,1430,1427,1428
NDQUSD,20040507,170600,1430,1430,1429,1429
NDQUSD,20040507,170700,1429,1430,1428,1430
NDQUSD,20040507,170800,1429,1430,1428,1429
NDQUSD,20040507,170900,1428,1429,1428,1429
NDQUSD,20040507,171000,1429,1430,1429,1430
NDQUSD,20040507,171100,1430,1431,1430,1431
NDQUSD,20040507,171200,1431,1431,1430,1430
NDQUSD,20040507,171300,1430,1430,1429,1430
NDQUSD,20040507,171400,1430,1430,1430,1430
NDQUSD,20040507,171500,1431,1431,1430,1430
NDQUSD,20040507,171600,1429,1431,1429,1429
NDQUSD,20040507,171700,1429,1431,1429,1429
NDQUSD,20040507,171800,1430,1430,1429,1429
NDQUSD,20040507,171900,1430,1430,1428,1429
NDQUSD,20040507,172000,1428,1429,1428,1428
NDQUSD,20040507,172100,1428,1429,1427,1428
NDQUSD,20040507,172200,1427,1429,1427,1429
NDQUSD,20040507,172300,1429,1430,1429,1430
NDQUSD,20040507,172400,1430,1430,1429,1429
NDQUSD,20040507,172500,1429,1429,1429,1429
NDQUSD,20040507,172600,1430,1430,1429,1429
NDQUSD,20040507,172700,1430,1430,1428,1429
NDQUSD,20040507,172800,1430,1430,1430,1430
NDQUSD,20040507,172900,1429,1430,1429,1429
NDQUSD,20040507,173000,1429,1430,1428,1429
NDQUSD,20040507,173100,1428,1429,1428,1429
NDQUSD,20040507,173200,1428,1429,1428,1429
NDQUSD,20040507,173300,1429,1429,1428,1428
NDQUSD,20040507,173400,1428,1429,1427,1427
NDQUSD,20040507,173500,1428,1428,1425,1426
NDQUSD,20040507,173600,1426,1428,1426,1427
NDQUSD,20040507,173700,1427,1428,1426,1428
NDQUSD,20040507,173800,1428,1428,1426,1426
NDQUSD,20040507,173900,1427,1428,1427,1428
NDQUSD,20040507,174000,1428,1428,1428,1428
NDQUSD,20040507,174100,1429,1429,1428,1429
NDQUSD,20040507,174200,1428,1428,1426,1426
NDQUSD,20040507,174300,1426,1426,1424,1425
NDQUSD,20040507,174400,1424,1424,1423,1424
NDQUSD,20040507,174500,1424,1424,1421,1422
NDQUSD,20040507,174600,1421,1423,1421,1421
NDQUSD,20040507,174700,1422,1424,1422,1423
NDQUSD,20040507,174800,1423,1423,1422,1423
NDQUSD,20040507,174900,1423,1423,1422,1422
NDQUSD,20040507,175000,1422,1423,1422,1423
NDQUSD,20040507,175100,1423,1423,1422,1422
NDQUSD,20040507,175200,1422,1422,1420,1420
NDQUSD,20040507,175300,1420,1422,1419,1420
NDQUSD,20040507,175400,1420,1421,1420,1421
NDQUSD,20040507,175500,1421,1421,1420,1421
NDQUSD,20040507,175600,1420,1420,1419,1420
NDQUSD,20040507,175700,1419,1420,1418,1419
NDQUSD,20040507,175800,1418,1420,1416,1418
NDQUSD,20040507,175900,1419,1421,1419,1421
NDQUSD,20040507,180000,1419,1421,1419,1420
NDQUSD,20040507,180100,1420,1421,1419,1419
NDQUSD,20040507,180200,1419,1421,1419,1421
NDQUSD,20040507,180300,1421,1421,1418,1420
NDQUSD,20040507,180400,1418,1419,1417,1417
NDQUSD,20040507,180500,1418,1418,1416,1417
NDQUSD,20040507,180600,1416,1417,1415,1416
NDQUSD,20040507,180700,1416,1416,1414,1414
NDQUSD,20040507,180800,1414,1416,1414,1416
NDQUSD,20040507,180900,1415,1417,1414,1417
NDQUSD,20040507,181000,1416,1417,1415,1416
NDQUSD,20040507,181100,1416,1417,1416,1417
NDQUSD,20040507,181200,1416,1417,1416,1416
NDQUSD,20040507,181300,1415,1416,1414,1414
NDQUSD,20040507,181400,1415,1417,1415,1415
NDQUSD,20040507,181500,1415,1416,1413,1413
NDQUSD,20040507,181600,1413,1415,1412,1412
NDQUSD,20040507,181700,1413,1415,1412,1414
NDQUSD,20040507,181800,1415,1415,1414,1414
NDQUSD,20040507,181900,1415,1416,1415,1415
NDQUSD,20040507,182000,1414,1416,1414,1415
NDQUSD,20040507,182100,1415,1416,1414,1416
NDQUSD,20040507,182200,1416,1417,1416,1416
NDQUSD,20040507,182300,1416,1417,1416,1417
NDQUSD,20040507,182400,1416,1419,1416,1418
NDQUSD,20040507,182500,1417,1417,1416,1417
NDQUSD,20040507,182600,1417,1417,1417,1417
NDQUSD,20040507,182700,1418,1418,1417,1418
NDQUSD,20040507,182800,1418,1418,1417,1417
NDQUSD,20040507,182900,1418,1418,1416,1416
NDQUSD,20040507,183000,1418,1419,1417,1418
NDQUSD,20040507,183100,1418,1419,1418,1419
NDQUSD,20040507,183200,1418,1420,1418,1419
NDQUSD,20040507,183300,1419,1420,1418,1419
NDQUSD,20040507,183400,1420,1420,1419,1419
NDQUSD,20040507,183500,1419,1420,1416,1417
NDQUSD,20040507,183600,1417,1417,1414,1414
NDQUSD,20040507,183700,1414,1418,1414,1418
NDQUSD,20040507,183800,1418,1418,1417,1418
NDQUSD,20040507,183900,1417,1418,1414,1416
NDQUSD,20040507,184000,1415,1416,1413,1414
NDQUSD,20040507,184100,1414,1415,1414,1415
NDQUSD,20040507,184200,1414,1417,1414,1417
NDQUSD,20040507,184300,1416,1418,1416,1418
NDQUSD,20040507,184400,1417,1418,1416,1417
NDQUSD,20040507,184500,1417,1419,1417,1419
NDQUSD,20040507,184600,1419,1420,1416,1419
NDQUSD,20040507,184700,1418,1419,1417,1417
NDQUSD,20040507,184800,1416,1419,1416,1417
NDQUSD,20040507,184900,1417,1418,1417,1417
NDQUSD,20040507,185000,1417,1417,1414,1416
NDQUSD,20040507,185100,1416,1419,1416,1419
NDQUSD,20040507,185200,1419,1420,1419,1420
NDQUSD,20040507,185300,1419,1423,1419,1423
NDQUSD,20040507,185400,1422,1423,1422,1422
NDQUSD,20040507,185500,1422,1423,1420,1421
NDQUSD,20040507,185600,1422,1422,1419,1420
NDQUSD,20040507,185700,1420,1420,1418,1418
NDQUSD,20040507,185800,1418,1418,1415,1415
NDQUSD,20040507,185900,1415,1417,1415,1417
NDQUSD,20040507,190000,1417,1419,1417,1419
NDQUSD,20040507,190100,1417,1419,1417,1417
NDQUSD,20040507,190200,1417,1419,1417,1419
NDQUSD,20040507,190300,1418,1419,1416,1417
NDQUSD,20040507,190400,1416,1417,1414,1415
NDQUSD,20040507,190500,1415,1417,1415,1417
NDQUSD,20040507,190600,1416,1416,1414,1416
NDQUSD,20040507,190700,1414,1415,1413,1415
NDQUSD,20040507,190800,1414,1417,1414,1416
NDQUSD,20040507,190900,1417,1419,1417,1417
NDQUSD,20040507,191000,1417,1419,1415,1418
NDQUSD,20040507,191100,1419,1419,1418,1418
NDQUSD,20040507,191200,1419,1419,1418,1418
NDQUSD,20040507,191300,1417,1417,1416,1417
NDQUSD,20040507,191400,1417,1417,1415,1417
NDQUSD,20040507,191500,1417,1417,1415,1415
NDQUSD,20040507,191600,1416,1417,1414,1414
NDQUSD,20040507,191700,1414,1416,1414,1414
NDQUSD,20040507,191800,1416,1416,1415,1415
NDQUSD,20040507,191900,1415,1417,1413,1414
NDQUSD,20040507,192000,1414,1414,1414,1414
NDQUSD,20040507,192100,1415,1415,1413,1413
NDQUSD,20040507,192200,1413,1413,1411,1411
NDQUSD,20040507,192300,1412,1414,1410,1411
NDQUSD,20040507,192400,1411,1411,1410,1410
NDQUSD,20040507,192500,1409,1410,1409,1410
NDQUSD,20040507,192600,1409,1411,1409,1411
NDQUSD,20040507,192700,1410,1412,1410,1412
NDQUSD,20040507,192800,1412,1412,1411,1411
NDQUSD,20040507,192900,1411,1412,1409,1410
NDQUSD,20040507,193000,1411,1412,1410,1412
NDQUSD,20040507,193100,1410,1414,1410,1414
NDQUSD,20040507,193200,1413,1414,1413,1413
NDQUSD,20040507,193300,1414,1414,1412,1414
NDQUSD,20040507,193400,1415,1415,1411,1411
NDQUSD,20040507,193500,1412,1412,1409,1412
NDQUSD,20040507,193600,1412,1414,1411,1413
NDQUSD,20040507,193700,1412,1414,1412,1413
NDQUSD,20040507,193800,1414,1415,1412,1412
NDQUSD,20040507,193900,1413,1414,1411,1413
NDQUSD,20040507,194000,1412,1414,1412,1414
NDQUSD,20040507,194100,1414,1415,1413,1414
NDQUSD,20040507,194200,1413,1415,1412,1413
NDQUSD,20040507,194300,1413,1416,1413,1416
NDQUSD,20040507,194400,1416,1416,1414,1415
NDQUSD,20040507,194500,1415,1416,1415,1416
NDQUSD,20040507,194600,1416,1416,1415,1415
NDQUSD,20040507,194700,1416,1416,1415,1415
NDQUSD,20040507,194800,1415,1415,1413,1413
NDQUSD,20040507,194900,1413,1415,1413,1414
NDQUSD,20040507,195000,1414,1414,1412,1412
NDQUSD,20040507,195100,1412,1412,1410,1411
NDQUSD,20040507,195200,1410,1412,1410,1411
NDQUSD,20040507,195300,1410,1411,1410,1411
NDQUSD,20040507,195400,1411,1411,1408,1409
NDQUSD,20040507,195500,1410,1410,1409,1409
NDQUSD,20040507,195600,1409,1409,1407,1408
NDQUSD,20040507,195700,1407,1408,1407,1408
NDQUSD,20040507,195800,1407,1408,1406,1407
NDQUSD,20040507,195900,1407,1407,1405,1407
NDQUSD,20040507,200000,1406,1407,1404,1406
NDQUSD,20040507,200100,1405,1408,1405,1406
NDQUSD,20040507,200200,1408,1408,1407,1408
NDQUSD,20040507,200300,1407,1407,1406,1407
NDQUSD,20040507,200400,1408,1408,1405,1407
NDQUSD,20040507,200500,1405,1407,1405,1407
NDQUSD,20040507,200600,1407,1407,1406,1406
NDQUSD,20040507,200700,1406,1408,1406,1407
NDQUSD,20040507,200800,1407,1407,1405,1405
NDQUSD,20040507,200900,1406,1406,1406,1406
NDQUSD,20040507,201000,1406,1407,1406,1407
NDQUSD,20040507,201100,1407,1407,1405,1405
NDQUSD,20040507,201200,1406,1407,1405,1406
NDQUSD,20040507,201300,1406,1406,1404,1404
NDQUSD,20040507,201400,1404,1405,1403,1404
