<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040509,230100,1.1874,1.1874,1.1874,1.1874
EURUSD,20040509,230200,1.1874,1.1874,1.1874,1.1874
EURUSD,20040509,230300,1.1874,1.1874,1.1874,1.1874
EURUSD,20040509,230400,1.1874,1.1874,1.1874,1.1874
EURUSD,20040509,230500,1.1874,1.1874,1.1874,1.1874
EURUSD,20040509,230600,1.1874,1.1874,1.1874,1.1874
EURUSD,20040509,230700,1.1874,1.1874,1.1874,1.1874
EURUSD,20040509,230800,1.1874,1.1874,1.1874,1.1874
EURUSD,20040509,230900,1.1874,1.1874,1.1874,1.1874
EURUSD,20040509,231000,1.1874,1.1874,1.1874,1.1874
EURUSD,20040509,231100,1.1874,1.1874,1.1874,1.1874
EURUSD,20040509,231200,1.1874,1.1874,1.1874,1.1874
EURUSD,20040509,231300,1.1874,1.1874,1.1874,1.1874
EURUSD,20040509,231400,1.1874,1.1874,1.1874,1.1874
EURUSD,20040509,231500,1.1874,1.1874,1.1874,1.1874
EURUSD,20040509,231600,1.1874,1.1874,1.1874,1.1874
EURUSD,20040509,231700,1.1874,1.1874,1.1874,1.1874
EURUSD,20040509,231800,1.1873,1.1873,1.1873,1.1873
EURUSD,20040509,231900,1.1873,1.1873,1.1873,1.1873
EURUSD,20040509,232000,1.1874,1.1874,1.1873,1.1873
EURUSD,20040509,232100,1.1874,1.1874,1.1873,1.1873
EURUSD,20040509,232200,1.1873,1.1873,1.1873,1.1873
EURUSD,20040509,232300,1.1874,1.1874,1.1874,1.1874
EURUSD,20040509,232400,1.1875,1.1875,1.1875,1.1875
EURUSD,20040509,232500,1.1875,1.1875,1.1875,1.1875
EURUSD,20040509,232600,1.1875,1.1875,1.1875,1.1875
EURUSD,20040509,232700,1.1875,1.1875,1.1874,1.1874
EURUSD,20040509,232800,1.1875,1.1876,1.1875,1.1876
EURUSD,20040509,232900,1.1877,1.1877,1.1876,1.1876
EURUSD,20040509,233000,1.1876,1.1876,1.1875,1.1875
EURUSD,20040509,233100,1.1875,1.1875,1.1875,1.1875
EURUSD,20040509,233200,1.1876,1.1876,1.1876,1.1876
EURUSD,20040509,233300,1.1876,1.1876,1.1875,1.1875
EURUSD,20040509,233400,1.1876,1.1878,1.1876,1.1878
EURUSD,20040509,233600,1.1878,1.1878,1.1877,1.1877
EURUSD,20040509,233700,1.1876,1.1876,1.1876,1.1876
EURUSD,20040509,233800,1.1876,1.1876,1.1876,1.1876
EURUSD,20040509,233900,1.1877,1.1877,1.1876,1.1877
EURUSD,20040509,234000,1.1876,1.1876,1.1876,1.1876
EURUSD,20040509,234100,1.1876,1.1876,1.1876,1.1876
EURUSD,20040509,234200,1.1876,1.1876,1.1876,1.1876
EURUSD,20040509,234300,1.1876,1.1877,1.1876,1.1877
EURUSD,20040509,234400,1.1877,1.1877,1.1876,1.1876
EURUSD,20040509,234500,1.1877,1.1877,1.1877,1.1877
EURUSD,20040509,234600,1.1877,1.1877,1.1877,1.1877
EURUSD,20040509,234700,1.1877,1.1877,1.1877,1.1877
EURUSD,20040509,234800,1.1877,1.1877,1.1876,1.1876
EURUSD,20040509,234900,1.1877,1.1877,1.1877,1.1877
EURUSD,20040509,235000,1.1877,1.1877,1.1876,1.1876
EURUSD,20040509,235100,1.1877,1.1878,1.1877,1.1878
EURUSD,20040509,235200,1.1878,1.1878,1.1878,1.1878
EURUSD,20040509,235300,1.1879,1.1879,1.1879,1.1879
EURUSD,20040509,235400,1.1878,1.1878,1.1878,1.1878
EURUSD,20040509,235500,1.1878,1.1878,1.1878,1.1878
EURUSD,20040509,235600,1.1878,1.1879,1.1878,1.1878
EURUSD,20040509,235700,1.1879,1.1879,1.1878,1.1878
EURUSD,20040509,235800,1.1879,1.1879,1.1878,1.1878
EURUSD,20040509,235900,1.1878,1.1878,1.1878,1.1878
EURUSD,20040510,000000,1.1878,1.1878,1.1878,1.1878
GBPUSD,20040509,230100,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040509,230200,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040509,230300,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040509,230400,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040509,230500,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040509,230600,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040509,230700,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040509,230800,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040509,230900,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040509,231000,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040509,231100,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040509,231200,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040509,231300,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040509,231400,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040509,231500,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040509,231600,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040509,231700,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040509,231800,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040509,231900,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040509,232000,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040509,232100,1.7850,1.7851,1.7850,1.7851
GBPUSD,20040509,232200,1.7850,1.7851,1.7850,1.7851
GBPUSD,20040509,232300,1.7851,1.7852,1.7851,1.7852
GBPUSD,20040509,232400,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040509,232500,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040509,232600,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040509,232700,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040509,232800,1.7851,1.7853,1.7851,1.7853
GBPUSD,20040509,232900,1.7854,1.7854,1.7854,1.7854
GBPUSD,20040509,233000,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040509,233100,1.7854,1.7854,1.7853,1.7853
GBPUSD,20040509,233200,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040509,233300,1.7853,1.7853,1.7852,1.7852
GBPUSD,20040509,233400,1.7853,1.7853,1.7852,1.7852
GBPUSD,20040509,233500,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040509,233600,1.7852,1.7852,1.7851,1.7851
GBPUSD,20040509,233700,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040509,233800,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040509,233900,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040509,234000,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040509,234100,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040509,234200,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040509,234300,1.7850,1.7851,1.7850,1.7851
GBPUSD,20040509,234400,1.7850,1.7854,1.7850,1.7854
GBPUSD,20040509,234500,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040509,234600,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040509,234700,1.7856,1.7856,1.7855,1.7855
GBPUSD,20040509,234800,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040509,234900,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040509,235000,1.7856,1.7857,1.7855,1.7857
GBPUSD,20040509,235100,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040509,235200,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040509,235300,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040509,235400,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040509,235500,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040509,235600,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040509,235700,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040509,235800,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040509,235900,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040510,000000,1.7858,1.7858,1.7858,1.7858
USDCHF,20040509,230100,1.3025,1.3025,1.3025,1.3025
USDCHF,20040509,230200,1.3025,1.3025,1.3025,1.3025
USDCHF,20040509,230300,1.3025,1.3025,1.3025,1.3025
USDCHF,20040509,230400,1.3025,1.3025,1.3025,1.3025
USDCHF,20040509,230500,1.3025,1.3025,1.3025,1.3025
USDCHF,20040509,230600,1.3025,1.3025,1.3025,1.3025
USDCHF,20040509,230700,1.3025,1.3025,1.3025,1.3025
USDCHF,20040509,230800,1.3024,1.3024,1.3024,1.3024
USDCHF,20040509,230900,1.3024,1.3024,1.3024,1.3024
USDCHF,20040509,231000,1.3024,1.3024,1.3024,1.3024
USDCHF,20040509,231100,1.3024,1.3024,1.3024,1.3024
USDCHF,20040509,231200,1.3024,1.3024,1.3024,1.3024
USDCHF,20040509,231300,1.3024,1.3024,1.3024,1.3024
USDCHF,20040509,231400,1.3024,1.3024,1.3024,1.3024
USDCHF,20040509,231500,1.3024,1.3024,1.3024,1.3024
USDCHF,20040509,231600,1.3024,1.3025,1.3024,1.3025
USDCHF,20040509,231700,1.3025,1.3025,1.3025,1.3025
USDCHF,20040509,231800,1.3025,1.3025,1.3025,1.3025
USDCHF,20040509,231900,1.3025,1.3025,1.3025,1.3025
USDCHF,20040509,232000,1.3025,1.3025,1.3025,1.3025
USDCHF,20040509,232100,1.3025,1.3025,1.3025,1.3025
USDCHF,20040509,232200,1.3025,1.3025,1.3025,1.3025
USDCHF,20040509,232300,1.3024,1.3024,1.3023,1.3023
USDCHF,20040509,232400,1.3022,1.3022,1.3022,1.3022
USDCHF,20040509,232500,1.3022,1.3023,1.3022,1.3023
USDCHF,20040509,232600,1.3023,1.3023,1.3023,1.3023
USDCHF,20040509,232700,1.3022,1.3023,1.3022,1.3023
USDCHF,20040509,232800,1.3023,1.3024,1.3022,1.3022
USDCHF,20040509,232900,1.3021,1.3021,1.3020,1.3020
USDCHF,20040509,233000,1.3021,1.3023,1.3021,1.3023
USDCHF,20040509,233100,1.3022,1.3022,1.3022,1.3022
USDCHF,20040509,233200,1.3022,1.3022,1.3022,1.3022
USDCHF,20040509,233300,1.3022,1.3022,1.3021,1.3021
USDCHF,20040509,233400,1.3020,1.3020,1.3020,1.3020
USDCHF,20040509,233500,1.3020,1.3020,1.3020,1.3020
USDCHF,20040509,233600,1.3020,1.3020,1.3020,1.3020
USDCHF,20040509,233700,1.3020,1.3021,1.3020,1.3021
USDCHF,20040509,233800,1.3021,1.3021,1.3021,1.3021
USDCHF,20040509,233900,1.3022,1.3022,1.3020,1.3020
USDCHF,20040509,234000,1.3021,1.3021,1.3020,1.3021
USDCHF,20040509,234100,1.3021,1.3022,1.3021,1.3022
USDCHF,20040509,234200,1.3022,1.3022,1.3021,1.3021
USDCHF,20040509,234300,1.3021,1.3021,1.3021,1.3021
USDCHF,20040509,234400,1.3021,1.3021,1.3021,1.3021
USDCHF,20040509,234500,1.3021,1.3021,1.3021,1.3021
USDCHF,20040509,234700,1.3021,1.3021,1.3020,1.3021
USDCHF,20040509,234800,1.3021,1.3021,1.3021,1.3021
USDCHF,20040509,234900,1.3021,1.3021,1.3021,1.3021
USDCHF,20040509,235000,1.3021,1.3021,1.3021,1.3021
USDCHF,20040509,235100,1.3021,1.3021,1.3019,1.3019
USDCHF,20040509,235200,1.3019,1.3019,1.3019,1.3019
USDCHF,20040509,235300,1.3019,1.3019,1.3018,1.3018
USDCHF,20040509,235500,1.3018,1.3018,1.3018,1.3018
USDCHF,20040509,235700,1.3018,1.3018,1.3018,1.3018
USDCHF,20040509,235800,1.3018,1.3019,1.3018,1.3019
USDCHF,20040509,235900,1.3018,1.3018,1.3018,1.3018
USDCHF,20040510,000000,1.3018,1.3018,1.3018,1.3018
USDJPY,20040509,230100,112.28,112.28,112.28,112.28
USDJPY,20040509,230200,112.28,112.28,112.28,112.28
USDJPY,20040509,230300,112.28,112.28,112.27,112.27
USDJPY,20040509,230400,112.28,112.28,112.26,112.26
USDJPY,20040509,230500,112.26,112.26,112.26,112.26
USDJPY,20040509,230600,112.26,112.26,112.26,112.26
USDJPY,20040509,230700,112.26,112.26,112.25,112.25
USDJPY,20040509,230800,112.24,112.25,112.24,112.25
USDJPY,20040509,230900,112.24,112.24,112.24,112.24
USDJPY,20040509,231000,112.24,112.24,112.23,112.23
USDJPY,20040509,231100,112.23,112.23,112.23,112.23
USDJPY,20040509,231200,112.23,112.23,112.23,112.23
USDJPY,20040509,231300,112.23,112.23,112.23,112.23
USDJPY,20040509,231400,112.22,112.22,112.22,112.22
USDJPY,20040509,231500,112.23,112.23,112.23,112.23
USDJPY,20040509,231600,112.23,112.23,112.22,112.22
USDJPY,20040509,231700,112.22,112.22,112.22,112.22
USDJPY,20040509,231800,112.22,112.22,112.22,112.22
USDJPY,20040509,231900,112.22,112.22,112.22,112.22
USDJPY,20040509,232000,112.21,112.21,112.18,112.18
USDJPY,20040509,232100,112.17,112.17,112.17,112.17
USDJPY,20040509,232200,112.17,112.17,112.17,112.17
USDJPY,20040509,232300,112.17,112.17,112.15,112.15
USDJPY,20040509,232400,112.14,112.14,112.14,112.14
USDJPY,20040509,232500,112.14,112.14,112.14,112.14
USDJPY,20040509,232600,112.14,112.14,112.14,112.14
USDJPY,20040509,232700,112.15,112.15,112.15,112.15
USDJPY,20040509,232800,112.15,112.15,112.15,112.15
USDJPY,20040509,232900,112.15,112.17,112.15,112.17
USDJPY,20040509,233000,112.17,112.17,112.17,112.17
USDJPY,20040509,233100,112.18,112.19,112.18,112.19
USDJPY,20040509,233200,112.20,112.21,112.20,112.20
USDJPY,20040509,233300,112.21,112.21,112.20,112.20
USDJPY,20040509,233400,112.20,112.20,112.20,112.20
USDJPY,20040509,233500,112.20,112.20,112.20,112.20
USDJPY,20040509,233700,112.20,112.22,112.20,112.22
USDJPY,20040509,233800,112.22,112.22,112.22,112.22
USDJPY,20040509,233900,112.21,112.21,112.20,112.20
USDJPY,20040509,234000,112.21,112.21,112.21,112.21
USDJPY,20040509,234100,112.21,112.21,112.21,112.21
USDJPY,20040509,234200,112.21,112.21,112.21,112.21
USDJPY,20040509,234300,112.21,112.21,112.20,112.20
USDJPY,20040509,234400,112.19,112.19,112.19,112.19
USDJPY,20040509,234500,112.19,112.20,112.19,112.20
USDJPY,20040509,234600,112.21,112.24,112.21,112.24
USDJPY,20040509,234700,112.24,112.24,112.24,112.24
USDJPY,20040509,234800,112.24,112.24,112.24,112.24
USDJPY,20040509,234900,112.23,112.23,112.23,112.23
USDJPY,20040509,235000,112.24,112.24,112.24,112.24
USDJPY,20040509,235100,112.24,112.25,112.24,112.25
USDJPY,20040509,235200,112.25,112.25,112.25,112.25
USDJPY,20040509,235300,112.25,112.25,112.25,112.25
USDJPY,20040509,235400,112.25,112.25,112.25,112.25
USDJPY,20040509,235500,112.24,112.24,112.24,112.24
USDJPY,20040509,235600,112.25,112.25,112.25,112.25
USDJPY,20040509,235700,112.25,112.25,112.25,112.25
USDJPY,20040509,235800,112.25,112.25,112.25,112.25
USDJPY,20040509,235900,112.25,112.25,112.25,112.25
USDJPY,20040510,000000,112.25,112.25,112.25,112.25
EURGBP,20040509,230100,0.6649,0.6650,0.6649,0.6650
EURGBP,20040509,230200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040509,230400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040509,230600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040509,230700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040509,230800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040509,230900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040509,231000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040509,231100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040509,231200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040509,231300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040509,231400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040509,231500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040509,231600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040509,231700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040509,231800,0.6650,0.6650,0.6649,0.6650
EURGBP,20040509,232000,0.6650,0.6650,0.6649,0.6649
EURGBP,20040509,232100,0.6650,0.6650,0.6649,0.6649
EURGBP,20040509,232200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040509,232300,0.6650,0.6650,0.6649,0.6649
EURGBP,20040509,232400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040509,232500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040509,232600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040509,232700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040509,232800,0.6650,0.6650,0.6649,0.6650
EURGBP,20040509,232900,0.6651,0.6651,0.6650,0.6650
EURGBP,20040509,233000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040509,233100,0.6649,0.6650,0.6649,0.6650
EURGBP,20040509,233200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040509,233300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040509,233400,0.6650,0.6651,0.6650,0.6651
EURGBP,20040509,233500,0.6652,0.6652,0.6651,0.6651
EURGBP,20040509,233600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040509,233700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040509,233800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040509,233900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040509,234000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040509,234100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040509,234200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040509,234300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040509,234400,0.6651,0.6651,0.6650,0.6650
EURGBP,20040509,234500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040509,234600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040509,234700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040509,234800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040509,234900,0.6650,0.6650,0.6649,0.6649
EURGBP,20040509,235000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040509,235100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040509,235200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040509,235300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040509,235400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040509,235500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040509,235600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040509,235700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040509,235800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040509,235900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040510,000000,0.6650,0.6650,0.6650,0.6650
EURCHF,20040509,230200,1.5468,1.5469,1.5468,1.5469
EURCHF,20040509,230300,1.5468,1.5468,1.5468,1.5468
EURCHF,20040509,230400,1.5468,1.5468,1.5468,1.5468
EURCHF,20040509,230500,1.5468,1.5468,1.5468,1.5468
EURCHF,20040509,230600,1.5467,1.5467,1.5467,1.5467
EURCHF,20040509,230700,1.5467,1.5467,1.5467,1.5467
EURCHF,20040509,230800,1.5467,1.5468,1.5467,1.5467
EURCHF,20040509,230900,1.5467,1.5468,1.5467,1.5468
EURCHF,20040509,231000,1.5467,1.5467,1.5467,1.5467
EURCHF,20040509,231100,1.5467,1.5468,1.5467,1.5468
EURCHF,20040509,231200,1.5468,1.5468,1.5467,1.5467
EURCHF,20040509,231300,1.5467,1.5467,1.5467,1.5467
EURCHF,20040509,231400,1.5467,1.5468,1.5467,1.5468
EURCHF,20040509,231500,1.5468,1.5468,1.5468,1.5468
EURCHF,20040509,231600,1.5467,1.5468,1.5467,1.5467
EURCHF,20040509,231700,1.5468,1.5468,1.5468,1.5468
EURCHF,20040509,231800,1.5468,1.5468,1.5467,1.5467
EURCHF,20040509,231900,1.5467,1.5467,1.5467,1.5467
EURCHF,20040509,232000,1.5468,1.5468,1.5468,1.5468
EURCHF,20040509,232100,1.5468,1.5468,1.5468,1.5468
EURCHF,20040509,232200,1.5467,1.5468,1.5467,1.5467
EURCHF,20040509,232300,1.5467,1.5467,1.5466,1.5466
EURCHF,20040509,232400,1.5467,1.5467,1.5466,1.5466
EURCHF,20040509,232500,1.5466,1.5467,1.5466,1.5467
EURCHF,20040509,232600,1.5468,1.5468,1.5468,1.5468
EURCHF,20040509,232700,1.5467,1.5467,1.5466,1.5467
EURCHF,20040509,232800,1.5466,1.5468,1.5466,1.5468
EURCHF,20040509,232900,1.5467,1.5467,1.5466,1.5466
EURCHF,20040509,233000,1.5466,1.5468,1.5466,1.5468
EURCHF,20040509,233100,1.5468,1.5468,1.5468,1.5468
EURCHF,20040509,233200,1.5467,1.5468,1.5467,1.5467
EURCHF,20040509,233300,1.5468,1.5468,1.5466,1.5466
EURCHF,20040509,233400,1.5465,1.5467,1.5464,1.5467
EURCHF,20040509,233500,1.5468,1.5468,1.5467,1.5467
EURCHF,20040509,233600,1.5468,1.5468,1.5467,1.5467
EURCHF,20040509,233700,1.5466,1.5466,1.5466,1.5466
EURCHF,20040509,233800,1.5466,1.5467,1.5466,1.5466
EURCHF,20040509,233900,1.5467,1.5468,1.5467,1.5467
EURCHF,20040509,234000,1.5466,1.5466,1.5466,1.5466
EURCHF,20040509,234100,1.5466,1.5467,1.5466,1.5467
EURCHF,20040509,234200,1.5467,1.5467,1.5467,1.5467
EURCHF,20040509,234300,1.5467,1.5467,1.5467,1.5467
EURCHF,20040509,234400,1.5467,1.5467,1.5467,1.5467
EURCHF,20040509,234500,1.5467,1.5467,1.5467,1.5467
EURCHF,20040509,234600,1.5468,1.5468,1.5467,1.5468
EURCHF,20040509,234700,1.5467,1.5468,1.5467,1.5467
EURCHF,20040509,234800,1.5467,1.5467,1.5466,1.5466
EURCHF,20040509,234900,1.5467,1.5467,1.5467,1.5467
EURCHF,20040509,235000,1.5466,1.5467,1.5466,1.5467
EURCHF,20040509,235100,1.5466,1.5468,1.5466,1.5467
EURCHF,20040509,235300,1.5467,1.5467,1.5467,1.5467
EURCHF,20040509,235400,1.5467,1.5467,1.5466,1.5466
EURCHF,20040509,235500,1.5466,1.5466,1.5466,1.5466
EURCHF,20040509,235600,1.5466,1.5467,1.5466,1.5467
EURCHF,20040509,235700,1.5466,1.5466,1.5466,1.5466
EURCHF,20040509,235800,1.5466,1.5467,1.5466,1.5467
EURCHF,20040509,235900,1.5467,1.5467,1.5467,1.5467
EURCHF,20040510,000000,1.5467,1.5467,1.5466,1.5466
EURJPY,20040509,230100,133.35,133.35,133.35,133.35
EURJPY,20040509,230200,133.35,133.35,133.35,133.35
EURJPY,20040509,230300,133.35,133.35,133.35,133.35
EURJPY,20040509,230400,133.34,133.34,133.34,133.34
EURJPY,20040509,230500,133.34,133.34,133.33,133.33
EURJPY,20040509,230600,133.33,133.33,133.33,133.33
EURJPY,20040509,230700,133.33,133.33,133.32,133.32
EURJPY,20040509,230800,133.31,133.32,133.31,133.32
EURJPY,20040509,230900,133.31,133.31,133.30,133.30
EURJPY,20040509,231000,133.30,133.30,133.30,133.30
EURJPY,20040509,231100,133.30,133.30,133.30,133.30
EURJPY,20040509,231200,133.30,133.30,133.30,133.30
EURJPY,20040509,231300,133.29,133.29,133.29,133.29
EURJPY,20040509,231400,133.29,133.29,133.29,133.29
EURJPY,20040509,231500,133.29,133.29,133.29,133.29
EURJPY,20040509,231600,133.29,133.29,133.28,133.28
EURJPY,20040509,231800,133.28,133.28,133.27,133.27
EURJPY,20040509,231900,133.27,133.27,133.27,133.27
EURJPY,20040509,232000,133.26,133.26,133.23,133.23
EURJPY,20040509,232100,133.22,133.23,133.22,133.22
EURJPY,20040509,232200,133.21,133.22,133.21,133.22
EURJPY,20040509,232300,133.21,133.21,133.20,133.21
EURJPY,20040509,232400,133.20,133.21,133.20,133.20
EURJPY,20040509,232500,133.20,133.20,133.20,133.20
EURJPY,20040509,232600,133.20,133.20,133.20,133.20
EURJPY,20040509,232700,133.21,133.21,133.20,133.20
EURJPY,20040509,232800,133.19,133.23,133.19,133.23
EURJPY,20040509,232900,133.24,133.24,133.23,133.24
EURJPY,20040509,233000,133.24,133.24,133.24,133.24
EURJPY,20040509,233100,133.25,133.27,133.25,133.27
EURJPY,20040509,233200,133.28,133.29,133.28,133.29
EURJPY,20040509,233300,133.28,133.29,133.28,133.28
EURJPY,20040509,233400,133.27,133.31,133.27,133.31
EURJPY,20040509,233500,133.30,133.30,133.30,133.30
EURJPY,20040509,233600,133.30,133.30,133.30,133.30
EURJPY,20040509,233700,133.31,133.31,133.31,133.31
EURJPY,20040509,233800,133.31,133.31,133.31,133.31
EURJPY,20040509,233900,133.30,133.30,133.29,133.30
EURJPY,20040509,234000,133.29,133.30,133.29,133.30
EURJPY,20040509,234100,133.29,133.29,133.29,133.29
EURJPY,20040509,234200,133.29,133.29,133.29,133.29
EURJPY,20040509,234300,133.30,133.30,133.29,133.29
EURJPY,20040509,234400,133.28,133.28,133.28,133.28
EURJPY,20040509,234500,133.28,133.30,133.28,133.30
EURJPY,20040509,234600,133.31,133.33,133.31,133.33
EURJPY,20040509,234700,133.34,133.34,133.33,133.33
EURJPY,20040509,234800,133.33,133.33,133.33,133.33
EURJPY,20040509,234900,133.33,133.33,133.33,133.33
EURJPY,20040509,235000,133.34,133.34,133.33,133.33
EURJPY,20040509,235100,133.34,133.36,133.34,133.36
EURJPY,20040509,235200,133.36,133.36,133.36,133.36
EURJPY,20040509,235300,133.37,133.37,133.37,133.37
EURJPY,20040509,235400,133.36,133.36,133.36,133.36
EURJPY,20040509,235500,133.36,133.36,133.36,133.36
EURJPY,20040509,235600,133.37,133.37,133.37,133.37
EURJPY,20040509,235700,133.37,133.37,133.37,133.37
EURJPY,20040509,235800,133.37,133.37,133.37,133.37
EURJPY,20040509,235900,133.37,133.37,133.36,133.36
EURJPY,20040510,000000,133.37,133.37,133.37,133.37
GBPCHF,20040509,230100,2.3253,2.3254,2.3253,2.3254
GBPCHF,20040509,230200,2.3253,2.3253,2.3253,2.3253
GBPCHF,20040509,230300,2.3252,2.3252,2.3252,2.3252
GBPCHF,20040509,230400,2.3252,2.3252,2.3252,2.3252
GBPCHF,20040509,230500,2.3252,2.3252,2.3251,2.3251
GBPCHF,20040509,230700,2.3251,2.3251,2.3251,2.3251
GBPCHF,20040509,230800,2.3251,2.3252,2.3251,2.3251
GBPCHF,20040509,230900,2.3251,2.3251,2.3251,2.3251
GBPCHF,20040509,231000,2.3251,2.3251,2.3251,2.3251
GBPCHF,20040509,231100,2.3251,2.3251,2.3251,2.3251
GBPCHF,20040509,231200,2.3251,2.3251,2.3251,2.3251
GBPCHF,20040509,231300,2.3251,2.3251,2.3251,2.3251
GBPCHF,20040509,231400,2.3251,2.3251,2.3251,2.3251
GBPCHF,20040509,231500,2.3251,2.3251,2.3251,2.3251
GBPCHF,20040509,231600,2.3251,2.3252,2.3251,2.3252
GBPCHF,20040509,231700,2.3252,2.3252,2.3252,2.3252
GBPCHF,20040509,231800,2.3252,2.3252,2.3252,2.3252
GBPCHF,20040509,231900,2.3251,2.3252,2.3251,2.3252
GBPCHF,20040509,232000,2.3253,2.3253,2.3253,2.3253
GBPCHF,20040509,232100,2.3253,2.3253,2.3253,2.3253
GBPCHF,20040509,232200,2.3253,2.3253,2.3253,2.3253
GBPCHF,20040509,232300,2.3252,2.3252,2.3252,2.3252
GBPCHF,20040509,232400,2.3251,2.3251,2.3249,2.3249
GBPCHF,20040509,232500,2.3250,2.3250,2.3250,2.3250
GBPCHF,20040509,232600,2.3250,2.3251,2.3250,2.3251
GBPCHF,20040509,232700,2.3250,2.3251,2.3250,2.3251
GBPCHF,20040509,232800,2.3250,2.3252,2.3250,2.3251
GBPCHF,20040509,232900,2.3250,2.3250,2.3248,2.3249
GBPCHF,20040509,233000,2.3250,2.3254,2.3250,2.3254
GBPCHF,20040509,233100,2.3253,2.3253,2.3252,2.3252
GBPCHF,20040509,233200,2.3251,2.3251,2.3250,2.3250
GBPCHF,20040509,233300,2.3250,2.3250,2.3250,2.3250
GBPCHF,20040509,233400,2.3249,2.3249,2.3245,2.3246
GBPCHF,20040509,233500,2.3245,2.3246,2.3245,2.3246
GBPCHF,20040509,233600,2.3247,2.3247,2.3245,2.3245
GBPCHF,20040509,233700,2.3246,2.3247,2.3246,2.3247
GBPCHF,20040509,233800,2.3246,2.3246,2.3246,2.3246
GBPCHF,20040509,233900,2.3247,2.3248,2.3245,2.3245
GBPCHF,20040509,234000,2.3245,2.3245,2.3245,2.3245
GBPCHF,20040509,234100,2.3246,2.3246,2.3246,2.3246
GBPCHF,20040509,234200,2.3246,2.3246,2.3246,2.3246
GBPCHF,20040509,234300,2.3246,2.3246,2.3246,2.3246
GBPCHF,20040509,234400,2.3247,2.3250,2.3247,2.3250
GBPCHF,20040509,234500,2.3251,2.3252,2.3251,2.3252
GBPCHF,20040509,234600,2.3252,2.3252,2.3252,2.3252
GBPCHF,20040509,234700,2.3252,2.3252,2.3252,2.3252
GBPCHF,20040509,234800,2.3252,2.3252,2.3252,2.3252
GBPCHF,20040509,234900,2.3252,2.3252,2.3252,2.3252
GBPCHF,20040509,235000,2.3253,2.3254,2.3253,2.3254
GBPCHF,20040509,235100,2.3254,2.3254,2.3251,2.3251
GBPCHF,20040509,235200,2.3250,2.3250,2.3250,2.3250
GBPCHF,20040509,235300,2.3250,2.3250,2.3249,2.3249
GBPCHF,20040509,235500,2.3249,2.3249,2.3249,2.3249
GBPCHF,20040509,235600,2.3249,2.3251,2.3249,2.3251
GBPCHF,20040509,235700,2.3251,2.3251,2.3249,2.3249
GBPCHF,20040509,235800,2.3251,2.3252,2.3251,2.3252
GBPCHF,20040509,235900,2.3251,2.3251,2.3251,2.3251
GBPCHF,20040510,000000,2.3251,2.3251,2.3251,2.3251
GBPJPY,20040509,230100,200.45,200.45,200.45,200.45
GBPJPY,20040509,230200,200.44,200.44,200.44,200.44
GBPJPY,20040509,230300,200.45,200.45,200.43,200.43
GBPJPY,20040509,230400,200.41,200.41,200.41,200.41
GBPJPY,20040509,230500,200.41,200.41,200.41,200.41
GBPJPY,20040509,230600,200.41,200.41,200.41,200.41
GBPJPY,20040509,230700,200.41,200.41,200.40,200.40
GBPJPY,20040509,230800,200.39,200.39,200.38,200.38
GBPJPY,20040509,230900,200.38,200.38,200.36,200.36
GBPJPY,20040509,231000,200.37,200.37,200.37,200.37
GBPJPY,20040509,231100,200.37,200.37,200.35,200.35
GBPJPY,20040509,231200,200.35,200.35,200.35,200.35
GBPJPY,20040509,231300,200.35,200.35,200.35,200.35
GBPJPY,20040509,231400,200.35,200.35,200.34,200.34
GBPJPY,20040509,231500,200.35,200.35,200.35,200.35
GBPJPY,20040509,231600,200.35,200.35,200.35,200.35
GBPJPY,20040509,231700,200.35,200.35,200.34,200.34
GBPJPY,20040509,231800,200.33,200.33,200.32,200.32
GBPJPY,20040509,231900,200.33,200.33,200.32,200.32
GBPJPY,20040509,232000,200.31,200.32,200.27,200.27
GBPJPY,20040509,232100,200.26,200.26,200.26,200.26
GBPJPY,20040509,232200,200.25,200.26,200.25,200.26
GBPJPY,20040509,232300,200.25,200.25,200.24,200.24
GBPJPY,20040509,232400,200.23,200.23,200.21,200.21
GBPJPY,20040509,232500,200.21,200.21,200.21,200.21
GBPJPY,20040509,232600,200.21,200.21,200.21,200.21
GBPJPY,20040509,232700,200.22,200.23,200.22,200.22
GBPJPY,20040509,232800,200.22,200.25,200.22,200.25
GBPJPY,20040509,232900,200.26,200.28,200.26,200.28
GBPJPY,20040509,233000,200.29,200.29,200.29,200.29
GBPJPY,20040509,233100,200.28,200.32,200.28,200.32
GBPJPY,20040509,233200,200.33,200.35,200.33,200.34
GBPJPY,20040509,233300,200.34,200.34,200.34,200.34
GBPJPY,20040509,233400,200.33,200.33,200.32,200.33
GBPJPY,20040509,233500,200.33,200.33,200.33,200.33
GBPJPY,20040509,233600,200.32,200.32,200.32,200.32
GBPJPY,20040509,233700,200.32,200.36,200.32,200.35
GBPJPY,20040509,233900,200.35,200.35,200.31,200.31
GBPJPY,20040509,234000,200.32,200.32,200.32,200.32
GBPJPY,20040509,234100,200.32,200.32,200.32,200.32
GBPJPY,20040509,234200,200.32,200.32,200.32,200.32
GBPJPY,20040509,234300,200.32,200.32,200.31,200.31
GBPJPY,20040509,234400,200.32,200.32,200.32,200.32
GBPJPY,20040509,234500,200.32,200.35,200.32,200.35
GBPJPY,20040509,234600,200.36,200.41,200.36,200.41
GBPJPY,20040509,234700,200.42,200.43,200.42,200.43
GBPJPY,20040509,234800,200.43,200.43,200.43,200.43
GBPJPY,20040509,234900,200.42,200.42,200.41,200.41
GBPJPY,20040509,235000,200.42,200.44,200.42,200.44
GBPJPY,20040509,235100,200.45,200.46,200.45,200.46
GBPJPY,20040509,235200,200.46,200.46,200.46,200.46
GBPJPY,20040509,235300,200.46,200.46,200.46,200.46
GBPJPY,20040509,235400,200.46,200.46,200.46,200.46
GBPJPY,20040509,235500,200.46,200.46,200.45,200.45
GBPJPY,20040509,235600,200.46,200.47,200.46,200.47
GBPJPY,20040509,235700,200.47,200.48,200.47,200.48
GBPJPY,20040509,235800,200.48,200.48,200.48,200.48
GBPJPY,20040509,235900,200.49,200.49,200.47,200.47
GBPJPY,20040510,000000,200.48,200.48,200.47,200.48
CHFJPY,20040509,230100,86.18,86.18,86.18,86.18
CHFJPY,20040509,230200,86.18,86.18,86.18,86.18
CHFJPY,20040509,230300,86.18,86.18,86.18,86.18
CHFJPY,20040509,230400,86.17,86.17,86.17,86.17
CHFJPY,20040509,230500,86.17,86.17,86.17,86.17
CHFJPY,20040509,230600,86.17,86.17,86.17,86.17
CHFJPY,20040509,230700,86.17,86.17,86.17,86.17
CHFJPY,20040509,230800,86.16,86.16,86.16,86.16
CHFJPY,20040509,230900,86.16,86.16,86.15,86.15
CHFJPY,20040509,231000,86.16,86.16,86.16,86.16
CHFJPY,20040509,231100,86.16,86.16,86.15,86.15
CHFJPY,20040509,231200,86.15,86.15,86.15,86.15
CHFJPY,20040509,231300,86.15,86.15,86.15,86.15
CHFJPY,20040509,231400,86.15,86.15,86.14,86.14
CHFJPY,20040509,231500,86.15,86.15,86.15,86.15
CHFJPY,20040509,231600,86.15,86.15,86.14,86.14
CHFJPY,20040509,231700,86.14,86.14,86.14,86.14
CHFJPY,20040509,231800,86.13,86.13,86.13,86.13
CHFJPY,20040509,231900,86.13,86.13,86.13,86.13
CHFJPY,20040509,232000,86.13,86.13,86.10,86.10
CHFJPY,20040509,232200,86.10,86.10,86.09,86.10
CHFJPY,20040509,232300,86.10,86.10,86.09,86.09
CHFJPY,20040509,232400,86.10,86.10,86.10,86.10
CHFJPY,20040509,232500,86.09,86.09,86.09,86.09
CHFJPY,20040509,232600,86.09,86.09,86.09,86.09
CHFJPY,20040509,232700,86.10,86.10,86.09,86.09
CHFJPY,20040509,232800,86.09,86.10,86.09,86.10
CHFJPY,20040509,232900,86.11,86.13,86.11,86.13
CHFJPY,20040509,233000,86.12,86.12,86.11,86.11
CHFJPY,20040509,233100,86.12,86.13,86.12,86.13
CHFJPY,20040509,233200,86.14,86.14,86.14,86.14
CHFJPY,20040509,233300,86.14,86.15,86.14,86.14
CHFJPY,20040509,233400,86.15,86.16,86.15,86.15
CHFJPY,20040509,233500,86.16,86.16,86.16,86.16
CHFJPY,20040509,233600,86.16,86.16,86.15,86.15
CHFJPY,20040509,233700,86.16,86.17,86.16,86.17
CHFJPY,20040509,233800,86.17,86.17,86.17,86.17
CHFJPY,20040509,233900,86.16,86.16,86.15,86.15
CHFJPY,20040509,234000,86.15,86.16,86.15,86.16
CHFJPY,20040509,234100,86.15,86.15,86.15,86.15
CHFJPY,20040509,234200,86.15,86.15,86.15,86.15
CHFJPY,20040509,234300,86.15,86.15,86.15,86.15
CHFJPY,20040509,234400,86.14,86.14,86.14,86.14
CHFJPY,20040509,234500,86.14,86.15,86.14,86.15
CHFJPY,20040509,234600,86.16,86.17,86.16,86.17
CHFJPY,20040509,234700,86.18,86.18,86.18,86.18
CHFJPY,20040509,234800,86.18,86.18,86.18,86.18
CHFJPY,20040509,234900,86.17,86.17,86.17,86.17
CHFJPY,20040509,235000,86.17,86.18,86.17,86.18
CHFJPY,20040509,235100,86.18,86.19,86.18,86.19
CHFJPY,20040509,235200,86.20,86.20,86.20,86.20
CHFJPY,20040509,235300,86.20,86.20,86.20,86.20
CHFJPY,20040509,235400,86.20,86.20,86.20,86.20
CHFJPY,20040509,235500,86.20,86.20,86.19,86.19
CHFJPY,20040509,235600,86.20,86.20,86.20,86.20
CHFJPY,20040509,235700,86.20,86.21,86.20,86.21
CHFJPY,20040509,235800,86.20,86.20,86.20,86.20
CHFJPY,20040509,235900,86.20,86.20,86.20,86.20
CHFJPY,20040510,000000,86.20,86.20,86.20,86.20
USDCAD,20040509,230100,1.3838,1.3838,1.3838,1.3838
USDCAD,20040509,230200,1.3838,1.3838,1.3838,1.3838
USDCAD,20040509,230300,1.3838,1.3838,1.3838,1.3838
USDCAD,20040509,230400,1.3838,1.3838,1.3838,1.3838
USDCAD,20040509,230500,1.3838,1.3838,1.3837,1.3837
USDCAD,20040509,230600,1.3837,1.3837,1.3837,1.3837
USDCAD,20040509,230700,1.3837,1.3838,1.3837,1.3838
USDCAD,20040509,230900,1.3838,1.3838,1.3838,1.3838
USDCAD,20040509,231000,1.3838,1.3838,1.3838,1.3838
USDCAD,20040509,231100,1.3838,1.3838,1.3838,1.3838
USDCAD,20040509,231200,1.3838,1.3838,1.3838,1.3838
USDCAD,20040509,231300,1.3838,1.3838,1.3837,1.3837
USDCAD,20040509,231400,1.3837,1.3837,1.3837,1.3837
USDCAD,20040509,231500,1.3837,1.3837,1.3837,1.3837
USDCAD,20040509,231600,1.3838,1.3838,1.3837,1.3837
USDCAD,20040509,231700,1.3837,1.3837,1.3837,1.3837
USDCAD,20040509,231800,1.3837,1.3837,1.3837,1.3837
USDCAD,20040509,231900,1.3838,1.3838,1.3838,1.3838
USDCAD,20040509,232000,1.3838,1.3838,1.3838,1.3838
USDCAD,20040509,232100,1.3838,1.3838,1.3838,1.3838
USDCAD,20040509,232200,1.3837,1.3837,1.3837,1.3837
USDCAD,20040509,232300,1.3837,1.3837,1.3837,1.3837
USDCAD,20040509,232400,1.3837,1.3837,1.3837,1.3837
USDCAD,20040509,232500,1.3837,1.3837,1.3837,1.3837
USDCAD,20040509,232600,1.3837,1.3837,1.3837,1.3837
USDCAD,20040509,232700,1.3837,1.3837,1.3837,1.3837
USDCAD,20040509,232800,1.3837,1.3837,1.3837,1.3837
USDCAD,20040509,232900,1.3837,1.3837,1.3837,1.3837
USDCAD,20040509,233000,1.3837,1.3838,1.3837,1.3838
USDCAD,20040509,233100,1.3837,1.3837,1.3837,1.3837
USDCAD,20040509,233200,1.3837,1.3837,1.3837,1.3837
USDCAD,20040509,233300,1.3837,1.3837,1.3837,1.3837
USDCAD,20040509,233400,1.3837,1.3837,1.3837,1.3837
USDCAD,20040509,233500,1.3837,1.3838,1.3837,1.3838
USDCAD,20040509,233600,1.3837,1.3837,1.3837,1.3837
USDCAD,20040509,233700,1.3837,1.3837,1.3837,1.3837
USDCAD,20040509,233800,1.3838,1.3838,1.3838,1.3838
USDCAD,20040509,233900,1.3838,1.3838,1.3838,1.3838
USDCAD,20040509,234000,1.3838,1.3842,1.3838,1.3842
USDCAD,20040509,234100,1.3842,1.3842,1.3842,1.3842
USDCAD,20040509,234200,1.3842,1.3842,1.3842,1.3842
USDCAD,20040509,234300,1.3842,1.3842,1.3842,1.3842
USDCAD,20040509,234400,1.3843,1.3843,1.3843,1.3843
USDCAD,20040509,234500,1.3843,1.3843,1.3843,1.3843
USDCAD,20040509,234600,1.3843,1.3843,1.3843,1.3843
USDCAD,20040509,234700,1.3843,1.3843,1.3843,1.3843
USDCAD,20040509,234800,1.3843,1.3843,1.3843,1.3843
USDCAD,20040509,234900,1.3843,1.3844,1.3843,1.3844
USDCAD,20040509,235000,1.3844,1.3844,1.3844,1.3844
USDCAD,20040509,235100,1.3844,1.3844,1.3844,1.3844
USDCAD,20040509,235200,1.3844,1.3844,1.3844,1.3844
USDCAD,20040509,235300,1.3843,1.3843,1.3843,1.3843
USDCAD,20040509,235400,1.3843,1.3843,1.3843,1.3843
USDCAD,20040509,235500,1.3843,1.3843,1.3843,1.3843
USDCAD,20040509,235600,1.3844,1.3845,1.3844,1.3845
USDCAD,20040509,235700,1.3845,1.3845,1.3845,1.3845
USDCAD,20040509,235800,1.3845,1.3846,1.3845,1.3846
USDCAD,20040509,235900,1.3846,1.3846,1.3845,1.3845
USDCAD,20040510,000000,1.3845,1.3845,1.3845,1.3845
EURCAD,20040509,230100,1.6432,1.6432,1.6432,1.6432
EURCAD,20040509,230200,1.6431,1.6432,1.6431,1.6432
EURCAD,20040509,230300,1.6432,1.6432,1.6432,1.6432
EURCAD,20040509,230400,1.6432,1.6432,1.6432,1.6432
EURCAD,20040509,230500,1.6431,1.6431,1.6431,1.6431
EURCAD,20040509,230600,1.6431,1.6431,1.6431,1.6431
EURCAD,20040509,230700,1.6431,1.6431,1.6431,1.6431
EURCAD,20040509,230800,1.6432,1.6432,1.6432,1.6432
EURCAD,20040509,230900,1.6432,1.6432,1.6432,1.6432
EURCAD,20040509,231000,1.6432,1.6432,1.6432,1.6432
EURCAD,20040509,231100,1.6433,1.6433,1.6432,1.6432
EURCAD,20040509,231200,1.6432,1.6432,1.6432,1.6432
EURCAD,20040509,231300,1.6432,1.6432,1.6432,1.6432
EURCAD,20040509,231400,1.6431,1.6432,1.6431,1.6432
EURCAD,20040509,231500,1.6432,1.6432,1.6432,1.6432
EURCAD,20040509,231600,1.6431,1.6432,1.6431,1.6432
EURCAD,20040509,231700,1.6431,1.6431,1.6431,1.6431
EURCAD,20040509,231800,1.6431,1.6431,1.6430,1.6430
EURCAD,20040509,231900,1.6431,1.6431,1.6431,1.6431
EURCAD,20040509,232000,1.6431,1.6431,1.6431,1.6431
EURCAD,20040509,232100,1.6432,1.6432,1.6431,1.6431
EURCAD,20040509,232200,1.6430,1.6430,1.6430,1.6430
EURCAD,20040509,232300,1.6430,1.6431,1.6430,1.6431
EURCAD,20040509,232400,1.6432,1.6433,1.6432,1.6433
EURCAD,20040509,232500,1.6433,1.6433,1.6433,1.6433
EURCAD,20040509,232600,1.6433,1.6433,1.6433,1.6433
EURCAD,20040509,232700,1.6433,1.6433,1.6431,1.6431
EURCAD,20040509,232800,1.6432,1.6434,1.6432,1.6434
EURCAD,20040509,232900,1.6435,1.6436,1.6434,1.6435
EURCAD,20040509,233000,1.6434,1.6434,1.6434,1.6434
EURCAD,20040509,233100,1.6434,1.6434,1.6434,1.6434
EURCAD,20040509,233200,1.6434,1.6434,1.6434,1.6434
EURCAD,20040509,233300,1.6434,1.6435,1.6433,1.6433
EURCAD,20040509,233400,1.6434,1.6436,1.6434,1.6436
EURCAD,20040509,233500,1.6437,1.6438,1.6437,1.6437
EURCAD,20040509,233600,1.6437,1.6437,1.6436,1.6436
EURCAD,20040509,233700,1.6435,1.6435,1.6435,1.6435
EURCAD,20040509,233800,1.6435,1.6435,1.6435,1.6435
EURCAD,20040509,233900,1.6434,1.6437,1.6434,1.6437
EURCAD,20040509,234000,1.6438,1.6440,1.6438,1.6440
EURCAD,20040509,234100,1.6440,1.6441,1.6440,1.6441
EURCAD,20040509,234200,1.6441,1.6441,1.6441,1.6441
EURCAD,20040509,234300,1.6441,1.6441,1.6441,1.6441
EURCAD,20040509,234400,1.6442,1.6442,1.6442,1.6442
EURCAD,20040509,234500,1.6442,1.6442,1.6441,1.6442
EURCAD,20040509,234600,1.6442,1.6443,1.6442,1.6443
EURCAD,20040509,234700,1.6442,1.6442,1.6442,1.6442
EURCAD,20040509,234800,1.6442,1.6442,1.6442,1.6442
EURCAD,20040509,234900,1.6441,1.6443,1.6441,1.6443
EURCAD,20040509,235000,1.6442,1.6442,1.6442,1.6442
EURCAD,20040509,235100,1.6443,1.6445,1.6443,1.6445
EURCAD,20040509,235200,1.6446,1.6446,1.6446,1.6446
EURCAD,20040509,235300,1.6446,1.6446,1.6446,1.6446
EURCAD,20040509,235400,1.6445,1.6445,1.6445,1.6445
EURCAD,20040509,235500,1.6445,1.6445,1.6445,1.6445
EURCAD,20040509,235600,1.6446,1.6448,1.6446,1.6448
EURCAD,20040509,235800,1.6448,1.6449,1.6448,1.6449
EURCAD,20040509,235900,1.6449,1.6449,1.6448,1.6448
EURCAD,20040510,000000,1.6448,1.6448,1.6447,1.6447
AUDUSD,20040509,230100,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040509,230200,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040509,230300,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040509,230400,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040509,230500,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040509,230600,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040509,230700,0.7015,0.7015,0.7014,0.7014
AUDUSD,20040509,230900,0.7014,0.7015,0.7014,0.7014
AUDUSD,20040509,231000,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040509,231100,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040509,231200,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040509,231300,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040509,231400,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040509,231500,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040509,231600,0.7015,0.7015,0.7013,0.7013
AUDUSD,20040509,231700,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040509,231800,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040509,231900,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040509,232000,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040509,232100,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040509,232200,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040509,232300,0.7014,0.7016,0.7014,0.7016
AUDUSD,20040509,232400,0.7015,0.7016,0.7015,0.7016
AUDUSD,20040509,232500,0.7016,0.7016,0.7015,0.7015
AUDUSD,20040509,232600,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040509,232700,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040509,232800,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040509,232900,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040509,233000,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040509,233100,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040509,233200,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040509,233300,0.7014,0.7018,0.7014,0.7018
AUDUSD,20040509,233400,0.7019,0.7020,0.7019,0.7020
AUDUSD,20040509,233500,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040509,233600,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040509,233700,0.7019,0.7020,0.7019,0.7020
AUDUSD,20040509,233900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040509,234100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040509,234200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040509,234300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040509,234400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040509,234500,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040509,234600,0.7022,0.7023,0.7022,0.7023
AUDUSD,20040509,234700,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040509,234800,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040509,234900,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040509,235000,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040509,235100,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040509,235200,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040509,235300,0.7024,0.7024,0.7023,0.7023
AUDUSD,20040509,235400,0.7024,0.7025,0.7024,0.7025
AUDUSD,20040509,235500,0.7024,0.7024,0.7023,0.7023
AUDUSD,20040509,235600,0.7024,0.7024,0.7022,0.7022
AUDUSD,20040509,235700,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040509,235800,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040509,235900,0.7023,0.7023,0.7021,0.7021
AUDUSD,20040510,000000,0.7020,0.7020,0.7018,0.7018
AUDJPY,20040509,230100,78.78,78.78,78.78,78.78
AUDJPY,20040509,230200,78.79,78.79,78.78,78.78
AUDJPY,20040509,230300,78.79,78.79,78.78,78.78
AUDJPY,20040509,230400,78.78,78.78,78.78,78.78
AUDJPY,20040509,230500,78.78,78.78,78.78,78.78
AUDJPY,20040509,230600,78.77,78.77,78.77,78.77
AUDJPY,20040509,230700,78.77,78.77,78.76,78.76
AUDJPY,20040509,230800,78.75,78.75,78.75,78.75
AUDJPY,20040509,230900,78.75,78.75,78.75,78.75
AUDJPY,20040509,231000,78.75,78.75,78.75,78.75
AUDJPY,20040509,231100,78.75,78.75,78.75,78.75
AUDJPY,20040509,231200,78.74,78.74,78.74,78.74
AUDJPY,20040509,231300,78.74,78.74,78.74,78.74
AUDJPY,20040509,231400,78.74,78.74,78.74,78.74
AUDJPY,20040509,231500,78.74,78.74,78.74,78.74
AUDJPY,20040509,231600,78.74,78.74,78.72,78.72
AUDJPY,20040509,231700,78.71,78.71,78.71,78.71
AUDJPY,20040509,231800,78.71,78.71,78.71,78.71
AUDJPY,20040509,231900,78.71,78.71,78.71,78.71
AUDJPY,20040509,232000,78.71,78.71,78.69,78.69
AUDJPY,20040509,232100,78.69,78.69,78.69,78.69
AUDJPY,20040509,232200,78.68,78.69,78.68,78.69
AUDJPY,20040509,232300,78.69,78.70,78.68,78.70
AUDJPY,20040509,232400,78.69,78.70,78.69,78.70
AUDJPY,20040509,232500,78.70,78.70,78.69,78.69
AUDJPY,20040509,232600,78.69,78.69,78.69,78.69
AUDJPY,20040509,232700,78.69,78.69,78.69,78.69
AUDJPY,20040509,232800,78.69,78.69,78.69,78.69
AUDJPY,20040509,232900,78.68,78.69,78.68,78.69
AUDJPY,20040509,233000,78.69,78.69,78.69,78.69
AUDJPY,20040509,233100,78.70,78.71,78.70,78.71
AUDJPY,20040509,233200,78.72,78.73,78.72,78.73
AUDJPY,20040509,233300,78.75,78.77,78.75,78.77
AUDJPY,20040509,233400,78.76,78.78,78.76,78.78
AUDJPY,20040509,233500,78.78,78.78,78.78,78.78
AUDJPY,20040509,233600,78.77,78.77,78.77,78.77
AUDJPY,20040509,233700,78.78,78.80,78.78,78.80
AUDJPY,20040509,233800,78.80,78.80,78.80,78.80
AUDJPY,20040509,233900,78.79,78.79,78.79,78.79
AUDJPY,20040509,234000,78.79,78.79,78.79,78.79
AUDJPY,20040509,234100,78.79,78.79,78.79,78.79
AUDJPY,20040509,234200,78.79,78.80,78.79,78.80
AUDJPY,20040509,234300,78.80,78.80,78.79,78.79
AUDJPY,20040509,234500,78.79,78.80,78.79,78.80
AUDJPY,20040509,234600,78.81,78.84,78.81,78.84
AUDJPY,20040509,234700,78.85,78.85,78.85,78.85
AUDJPY,20040509,234800,78.85,78.85,78.85,78.85
AUDJPY,20040509,234900,78.85,78.85,78.85,78.85
AUDJPY,20040509,235000,78.86,78.86,78.86,78.86
AUDJPY,20040509,235100,78.86,78.86,78.85,78.86
AUDJPY,20040509,235200,78.86,78.86,78.86,78.86
AUDJPY,20040509,235300,78.86,78.86,78.86,78.86
AUDJPY,20040509,235400,78.85,78.87,78.85,78.87
AUDJPY,20040509,235500,78.86,78.86,78.85,78.85
AUDJPY,20040509,235600,78.86,78.86,78.84,78.84
AUDJPY,20040509,235700,78.84,78.84,78.84,78.84
AUDJPY,20040509,235800,78.85,78.85,78.85,78.85
AUDJPY,20040509,235900,78.86,78.86,78.83,78.83
AUDJPY,20040510,000000,78.82,78.82,78.81,78.81
NZDUSD,20040509,230100,0.6163,0.6163,0.6163,0.6163
NZDUSD,20040509,230200,0.6163,0.6163,0.6163,0.6163
NZDUSD,20040509,230300,0.6163,0.6163,0.6163,0.6163
NZDUSD,20040509,230400,0.6163,0.6163,0.6163,0.6163
NZDUSD,20040509,230500,0.6163,0.6163,0.6163,0.6163
NZDUSD,20040509,230600,0.6163,0.6163,0.6163,0.6163
NZDUSD,20040509,230700,0.6163,0.6163,0.6163,0.6163
NZDUSD,20040509,230800,0.6163,0.6163,0.6163,0.6163
NZDUSD,20040509,230900,0.6162,0.6162,0.6162,0.6162
NZDUSD,20040509,231000,0.6162,0.6162,0.6162,0.6162
NZDUSD,20040509,231100,0.6162,0.6162,0.6162,0.6162
NZDUSD,20040509,231200,0.6162,0.6162,0.6162,0.6162
NZDUSD,20040509,231300,0.6162,0.6162,0.6162,0.6162
NZDUSD,20040509,231400,0.6162,0.6162,0.6162,0.6162
NZDUSD,20040509,231500,0.6162,0.6162,0.6162,0.6162
NZDUSD,20040509,231700,0.6162,0.6162,0.6162,0.6162
NZDUSD,20040509,231900,0.6162,0.6162,0.6161,0.6161
NZDUSD,20040509,232000,0.6161,0.6161,0.6161,0.6161
NZDUSD,20040509,232100,0.6161,0.6161,0.6161,0.6161
NZDUSD,20040509,232200,0.6161,0.6161,0.6161,0.6161
NZDUSD,20040509,232300,0.6161,0.6162,0.6161,0.6162
NZDUSD,20040509,232400,0.6162,0.6162,0.6162,0.6162
NZDUSD,20040509,232500,0.6162,0.6162,0.6162,0.6162
NZDUSD,20040509,232600,0.6162,0.6162,0.6162,0.6162
NZDUSD,20040509,232700,0.6162,0.6162,0.6162,0.6162
NZDUSD,20040509,232800,0.6161,0.6161,0.6161,0.6161
NZDUSD,20040509,232900,0.6161,0.6161,0.6161,0.6161
NZDUSD,20040509,233000,0.6161,0.6162,0.6161,0.6162
NZDUSD,20040509,233100,0.6163,0.6163,0.6163,0.6163
NZDUSD,20040509,233200,0.6162,0.6162,0.6162,0.6162
NZDUSD,20040509,233300,0.6162,0.6163,0.6162,0.6163
NZDUSD,20040509,233400,0.6163,0.6163,0.6163,0.6163
NZDUSD,20040509,233500,0.6163,0.6163,0.6163,0.6163
NZDUSD,20040509,233600,0.6163,0.6163,0.6163,0.6163
NZDUSD,20040509,233700,0.6163,0.6163,0.6163,0.6163
NZDUSD,20040509,233800,0.6163,0.6163,0.6163,0.6163
NZDUSD,20040509,233900,0.6163,0.6163,0.6163,0.6163
NZDUSD,20040509,234000,0.6163,0.6163,0.6163,0.6163
NZDUSD,20040509,234100,0.6163,0.6163,0.6162,0.6162
NZDUSD,20040509,234200,0.6163,0.6164,0.6163,0.6164
NZDUSD,20040509,234300,0.6165,0.6165,0.6165,0.6165
NZDUSD,20040509,234400,0.6165,0.6165,0.6165,0.6165
NZDUSD,20040509,234500,0.6165,0.6165,0.6165,0.6165
NZDUSD,20040509,234600,0.6166,0.6167,0.6166,0.6166
NZDUSD,20040509,234700,0.6166,0.6166,0.6165,0.6166
NZDUSD,20040509,234800,0.6167,0.6167,0.6167,0.6167
NZDUSD,20040509,234900,0.6167,0.6168,0.6167,0.6168
NZDUSD,20040509,235000,0.6168,0.6168,0.6168,0.6168
NZDUSD,20040509,235100,0.6168,0.6168,0.6168,0.6168
NZDUSD,20040509,235200,0.6168,0.6168,0.6167,0.6167
NZDUSD,20040509,235300,0.6168,0.6168,0.6168,0.6168
NZDUSD,20040509,235400,0.6168,0.6168,0.6168,0.6168
NZDUSD,20040509,235500,0.6168,0.6168,0.6168,0.6168
NZDUSD,20040509,235600,0.6168,0.6168,0.6168,0.6168
NZDUSD,20040509,235700,0.6168,0.6168,0.6168,0.6168
NZDUSD,20040509,235800,0.6168,0.6168,0.6168,0.6168
NZDUSD,20040509,235900,0.6168,0.6168,0.6168,0.6168
NZDUSD,20040510,000000,0.6168,0.6168,0.6164,0.6164
NZDJPY,20040509,230100,69.22,69.22,69.22,69.22
NZDJPY,20040509,230200,69.22,69.22,69.21,69.21
NZDJPY,20040509,230300,69.22,69.22,69.21,69.21
NZDJPY,20040509,230400,69.22,69.22,69.21,69.21
NZDJPY,20040509,230500,69.21,69.21,69.21,69.21
NZDJPY,20040509,230600,69.21,69.21,69.21,69.21
NZDJPY,20040509,230700,69.21,69.21,69.20,69.20
NZDJPY,20040509,230800,69.19,69.19,69.19,69.19
NZDJPY,20040509,230900,69.19,69.19,69.18,69.18
NZDJPY,20040509,231000,69.18,69.18,69.18,69.18
NZDJPY,20040509,231100,69.17,69.17,69.17,69.17
NZDJPY,20040509,231200,69.17,69.17,69.17,69.17
NZDJPY,20040509,231300,69.17,69.17,69.17,69.17
NZDJPY,20040509,231400,69.17,69.17,69.17,69.17
NZDJPY,20040509,231500,69.17,69.17,69.17,69.17
NZDJPY,20040509,231600,69.17,69.17,69.17,69.17
NZDJPY,20040509,231700,69.17,69.17,69.17,69.17
NZDJPY,20040509,231800,69.17,69.17,69.17,69.17
NZDJPY,20040509,231900,69.16,69.16,69.16,69.16
NZDJPY,20040509,232000,69.16,69.16,69.14,69.14
NZDJPY,20040509,232100,69.13,69.13,69.13,69.13
NZDJPY,20040509,232200,69.12,69.13,69.12,69.13
NZDJPY,20040509,232300,69.13,69.13,69.12,69.12
NZDJPY,20040509,232400,69.12,69.12,69.11,69.11
NZDJPY,20040509,232500,69.11,69.11,69.11,69.11
NZDJPY,20040509,232600,69.11,69.11,69.11,69.11
NZDJPY,20040509,232700,69.12,69.13,69.12,69.13
NZDJPY,20040509,232800,69.12,69.12,69.12,69.12
NZDJPY,20040509,232900,69.12,69.13,69.12,69.13
NZDJPY,20040509,233000,69.13,69.13,69.13,69.13
NZDJPY,20040509,233100,69.14,69.16,69.14,69.16
NZDJPY,20040509,233200,69.16,69.16,69.16,69.16
NZDJPY,20040509,233300,69.17,69.17,69.17,69.17
NZDJPY,20040509,233400,69.17,69.17,69.17,69.17
NZDJPY,20040509,233500,69.17,69.17,69.17,69.17
NZDJPY,20040509,233600,69.17,69.17,69.17,69.17
NZDJPY,20040509,233700,69.17,69.18,69.17,69.18
NZDJPY,20040509,233800,69.18,69.18,69.18,69.18
NZDJPY,20040509,233900,69.17,69.17,69.17,69.17
NZDJPY,20040509,234000,69.17,69.17,69.17,69.17
NZDJPY,20040509,234100,69.17,69.17,69.17,69.17
NZDJPY,20040509,234200,69.17,69.18,69.17,69.18
NZDJPY,20040509,234300,69.19,69.19,69.19,69.19
NZDJPY,20040509,234400,69.19,69.19,69.19,69.19
NZDJPY,20040509,234500,69.19,69.19,69.19,69.19
NZDJPY,20040509,234600,69.20,69.22,69.20,69.22
NZDJPY,20040509,234700,69.21,69.22,69.21,69.22
NZDJPY,20040509,234800,69.23,69.24,69.23,69.24
NZDJPY,20040509,234900,69.24,69.24,69.24,69.24
NZDJPY,20040509,235000,69.25,69.25,69.25,69.25
NZDJPY,20040509,235100,69.25,69.25,69.25,69.25
NZDJPY,20040509,235200,69.25,69.25,69.24,69.24
NZDJPY,20040509,235300,69.25,69.25,69.25,69.25
NZDJPY,20040509,235400,69.25,69.25,69.25,69.25
NZDJPY,20040509,235500,69.25,69.25,69.25,69.25
NZDJPY,20040509,235600,69.25,69.25,69.25,69.25
NZDJPY,20040509,235700,69.25,69.25,69.25,69.25
NZDJPY,20040509,235800,69.25,69.25,69.25,69.25
NZDJPY,20040509,235900,69.25,69.25,69.25,69.25
NZDJPY,20040510,000000,69.25,69.25,69.22,69.22
XAUUSD,20040509,231000,378.5,378.5,378.5,378.5
XAUUSD,20040509,232000,378.5,378.5,378.5,378.5
XAUUSD,20040509,233000,378.5,378.5,378.5,378.5
XAUUSD,20040509,234000,378.5,378.5,378.5,378.5
XAUUSD,20040509,235100,378.5,378.5,378.5,378.5
XAGUSD,20040509,230100,5.57,5.57,5.57,5.57
XAGUSD,20040509,231100,5.57,5.57,5.57,5.57
XAGUSD,20040509,232100,5.57,5.57,5.57,5.57
XAGUSD,20040509,233100,5.57,5.57,5.57,5.57
XAGUSD,20040509,234100,5.57,5.57,5.57,5.57
XAGUSD,20040509,235100,5.57,5.57,5.57,5.57
EURAUD,20040509,230100,1.6922,1.6922,1.6922,1.6922
EURAUD,20040509,230200,1.6920,1.6920,1.6920,1.6920
EURAUD,20040509,230300,1.6919,1.6919,1.6919,1.6919
EURAUD,20040509,230400,1.6919,1.6919,1.6919,1.6919
EURAUD,20040509,230500,1.6919,1.6919,1.6918,1.6918
EURAUD,20040509,230600,1.6918,1.6918,1.6918,1.6918
EURAUD,20040509,230700,1.6918,1.6918,1.6918,1.6918
EURAUD,20040509,230800,1.6919,1.6919,1.6919,1.6919
EURAUD,20040509,230900,1.6920,1.6920,1.6920,1.6920
EURAUD,20040509,231000,1.6922,1.6922,1.6920,1.6920
EURAUD,20040509,231100,1.6920,1.6922,1.6920,1.6922
EURAUD,20040509,231200,1.6922,1.6922,1.6922,1.6922
EURAUD,20040509,231300,1.6922,1.6922,1.6922,1.6922
EURAUD,20040509,231400,1.6920,1.6920,1.6919,1.6919
EURAUD,20040509,231500,1.6919,1.6919,1.6919,1.6919
EURAUD,20040509,231600,1.6919,1.6919,1.6919,1.6919
EURAUD,20040509,231700,1.6920,1.6923,1.6920,1.6923
EURAUD,20040509,231800,1.6923,1.6924,1.6923,1.6924
EURAUD,20040509,231900,1.6924,1.6924,1.6924,1.6924
EURAUD,20040509,232000,1.6924,1.6924,1.6923,1.6923
EURAUD,20040509,232100,1.6924,1.6924,1.6924,1.6924
EURAUD,20040509,232200,1.6924,1.6924,1.6922,1.6922
EURAUD,20040509,232300,1.6922,1.6923,1.6922,1.6923
EURAUD,20040509,232400,1.6923,1.6924,1.6920,1.6920
EURAUD,20040509,232500,1.6919,1.6919,1.6919,1.6919
EURAUD,20040509,232600,1.6920,1.6920,1.6918,1.6920
EURAUD,20040509,232700,1.6920,1.6921,1.6920,1.6921
EURAUD,20040509,232800,1.6921,1.6921,1.6920,1.6920
EURAUD,20040509,232900,1.6920,1.6920,1.6920,1.6920
EURAUD,20040509,233000,1.6921,1.6925,1.6921,1.6925
EURAUD,20040509,233100,1.6925,1.6925,1.6925,1.6925
EURAUD,20040509,233200,1.6926,1.6926,1.6925,1.6925
EURAUD,20040509,233300,1.6924,1.6924,1.6924,1.6924
EURAUD,20040509,233400,1.6923,1.6923,1.6920,1.6920
EURAUD,20040509,233500,1.6914,1.6914,1.6912,1.6912
EURAUD,20040509,233600,1.6912,1.6914,1.6912,1.6914
EURAUD,20040509,233700,1.6915,1.6915,1.6915,1.6915
EURAUD,20040509,233800,1.6915,1.6915,1.6911,1.6911
EURAUD,20040509,233900,1.6911,1.6911,1.6910,1.6910
EURAUD,20040509,234000,1.6911,1.6911,1.6911,1.6911
EURAUD,20040509,234100,1.6911,1.6911,1.6911,1.6911
EURAUD,20040509,234200,1.6911,1.6911,1.6910,1.6910
EURAUD,20040509,234300,1.6910,1.6910,1.6910,1.6910
EURAUD,20040509,234400,1.6910,1.6911,1.6910,1.6911
EURAUD,20040509,234500,1.6911,1.6911,1.6911,1.6911
EURAUD,20040509,234600,1.6911,1.6911,1.6909,1.6909
EURAUD,20040509,234700,1.6908,1.6908,1.6906,1.6906
EURAUD,20040509,234800,1.6903,1.6903,1.6903,1.6903
EURAUD,20040509,234900,1.6903,1.6903,1.6903,1.6903
EURAUD,20040509,235000,1.6901,1.6901,1.6901,1.6901
EURAUD,20040509,235100,1.6902,1.6902,1.6901,1.6901
EURAUD,20040509,235200,1.6901,1.6903,1.6901,1.6903
EURAUD,20040509,235300,1.6903,1.6903,1.6903,1.6903
EURAUD,20040509,235400,1.6903,1.6905,1.6903,1.6905
EURAUD,20040509,235500,1.6905,1.6905,1.6904,1.6904
EURAUD,20040509,235600,1.6902,1.6905,1.6902,1.6905
EURAUD,20040509,235700,1.6905,1.6905,1.6905,1.6905
EURAUD,20040509,235800,1.6905,1.6909,1.6905,1.6909
EURAUD,20040509,235900,1.6909,1.6909,1.6909,1.6909
EURAUD,20040510,000000,1.6909,1.6909,1.6908,1.6908
EURNZD,20040509,230100,1.9258,1.9258,1.9258,1.9258
EURNZD,20040509,230200,1.9258,1.9258,1.9258,1.9258
EURNZD,20040509,230300,1.9258,1.9258,1.9258,1.9258
EURNZD,20040509,230400,1.9258,1.9258,1.9258,1.9258
EURNZD,20040509,230500,1.9258,1.9258,1.9258,1.9258
EURNZD,20040509,230600,1.9258,1.9258,1.9258,1.9258
EURNZD,20040509,230700,1.9258,1.9258,1.9258,1.9258
EURNZD,20040509,230800,1.9258,1.9258,1.9258,1.9258
EURNZD,20040509,230900,1.9258,1.9258,1.9258,1.9258
EURNZD,20040509,231000,1.9258,1.9260,1.9258,1.9260
EURNZD,20040509,231100,1.9260,1.9260,1.9260,1.9260
EURNZD,20040509,231200,1.9261,1.9261,1.9261,1.9261
EURNZD,20040509,231300,1.9261,1.9261,1.9261,1.9261
EURNZD,20040509,231400,1.9261,1.9261,1.9261,1.9261
EURNZD,20040509,231500,1.9261,1.9261,1.9261,1.9261
EURNZD,20040509,231600,1.9261,1.9261,1.9261,1.9261
EURNZD,20040509,231700,1.9261,1.9261,1.9261,1.9261
EURNZD,20040509,231800,1.9261,1.9261,1.9261,1.9261
EURNZD,20040509,231900,1.9261,1.9261,1.9260,1.9260
EURNZD,20040509,232000,1.9259,1.9261,1.9259,1.9261
EURNZD,20040509,232100,1.9262,1.9263,1.9262,1.9263
EURNZD,20040509,232200,1.9263,1.9263,1.9263,1.9263
EURNZD,20040509,232300,1.9263,1.9263,1.9262,1.9262
EURNZD,20040509,232400,1.9263,1.9263,1.9262,1.9262
EURNZD,20040509,232500,1.9262,1.9262,1.9262,1.9262
EURNZD,20040509,232600,1.9263,1.9263,1.9263,1.9263
EURNZD,20040509,232700,1.9263,1.9263,1.9263,1.9263
EURNZD,20040509,232800,1.9263,1.9263,1.9262,1.9262
EURNZD,20040509,232900,1.9262,1.9265,1.9262,1.9265
EURNZD,20040509,233000,1.9267,1.9268,1.9267,1.9267
EURNZD,20040509,233100,1.9267,1.9267,1.9267,1.9267
EURNZD,20040509,233200,1.9262,1.9262,1.9261,1.9261
EURNZD,20040509,233300,1.9260,1.9262,1.9260,1.9262
EURNZD,20040509,233400,1.9262,1.9264,1.9262,1.9262
EURNZD,20040509,233500,1.9262,1.9262,1.9261,1.9262
EURNZD,20040509,233600,1.9262,1.9262,1.9262,1.9262
EURNZD,20040509,233700,1.9264,1.9264,1.9264,1.9264
EURNZD,20040509,233800,1.9264,1.9264,1.9262,1.9262
EURNZD,20040509,233900,1.9262,1.9262,1.9262,1.9262
EURNZD,20040509,234000,1.9261,1.9262,1.9261,1.9262
EURNZD,20040509,234100,1.9262,1.9262,1.9262,1.9262
EURNZD,20040509,234200,1.9262,1.9262,1.9261,1.9262
EURNZD,20040509,234300,1.9262,1.9262,1.9260,1.9260
EURNZD,20040509,234400,1.9260,1.9260,1.9258,1.9258
EURNZD,20040509,234500,1.9257,1.9257,1.9256,1.9256
EURNZD,20040509,234600,1.9256,1.9256,1.9256,1.9256
EURNZD,20040509,234700,1.9256,1.9256,1.9252,1.9252
EURNZD,20040509,234800,1.9252,1.9255,1.9252,1.9255
EURNZD,20040509,234900,1.9255,1.9255,1.9253,1.9253
EURNZD,20040509,235000,1.9250,1.9250,1.9248,1.9248
EURNZD,20040509,235100,1.9248,1.9248,1.9246,1.9246
EURNZD,20040509,235200,1.9246,1.9247,1.9246,1.9247
EURNZD,20040509,235300,1.9248,1.9252,1.9248,1.9252
EURNZD,20040509,235400,1.9251,1.9251,1.9251,1.9251
EURNZD,20040509,235500,1.9250,1.9250,1.9250,1.9250
EURNZD,20040509,235600,1.9249,1.9249,1.9249,1.9249
EURNZD,20040509,235700,1.9249,1.9250,1.9249,1.9250
EURNZD,20040509,235800,1.9250,1.9250,1.9250,1.9250
EURNZD,20040509,235900,1.9250,1.9250,1.9250,1.9250
EURNZD,20040510,000000,1.9250,1.9250,1.9249,1.9249
XAUEUR,20040509,230200,318.6,318.6,318.6,318.6
XAUEUR,20040509,230700,318.6,318.6,318.6,318.6
XAUEUR,20040509,231200,318.6,318.6,318.6,318.6
XAUEUR,20040509,231700,318.6,318.6,318.6,318.6
XAUEUR,20040509,232200,318.6,318.6,318.6,318.6
XAUEUR,20040509,232700,318.6,318.6,318.6,318.6
XAUEUR,20040509,233000,318.5,318.5,318.5,318.5
XAUEUR,20040509,233500,318.5,318.5,318.5,318.5
XAUEUR,20040509,234000,318.5,318.5,318.5,318.5
XAUEUR,20040509,234500,318.5,318.5,318.5,318.5
XAUEUR,20040509,235000,318.5,318.5,318.5,318.5
XAUEUR,20040509,235500,318.5,318.5,318.5,318.5
XAUEUR,20040510,000000,318.5,318.5,318.5,318.5
XAGEUR,20040509,230200,4.68,4.68,4.68,4.68
XAGEUR,20040509,230700,4.68,4.68,4.68,4.68
XAGEUR,20040509,231200,4.68,4.68,4.68,4.68
XAGEUR,20040509,231700,4.68,4.68,4.68,4.68
XAGEUR,20040509,232200,4.68,4.68,4.68,4.68
XAGEUR,20040509,232700,4.68,4.68,4.68,4.68
XAGEUR,20040509,233200,4.68,4.68,4.68,4.68
XAGEUR,20040509,233700,4.68,4.68,4.68,4.68
XAGEUR,20040509,234200,4.68,4.68,4.68,4.68
XAGEUR,20040509,234700,4.68,4.68,4.68,4.68
XAGEUR,20040509,235200,4.68,4.68,4.68,4.68
XAGEUR,20040509,235700,4.68,4.68,4.68,4.68
GBPCAD,20040509,230100,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040509,230200,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040509,230300,2.4705,2.4705,2.4704,2.4704
GBPCAD,20040509,230400,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040509,230500,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040509,230600,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040509,230700,2.4703,2.4703,2.4703,2.4703
GBPCAD,20040509,230800,2.4702,2.4703,2.4702,2.4703
GBPCAD,20040509,230900,2.4703,2.4704,2.4703,2.4704
GBPCAD,20040509,231000,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040509,231100,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040509,231200,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040509,231300,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040509,231400,2.4704,2.4704,2.4703,2.4703
GBPCAD,20040509,231500,2.4703,2.4703,2.4703,2.4703
GBPCAD,20040509,231600,2.4702,2.4702,2.4702,2.4702
GBPCAD,20040509,231700,2.4702,2.4703,2.4702,2.4703
GBPCAD,20040509,231800,2.4703,2.4703,2.4702,2.4702
GBPCAD,20040509,231900,2.4702,2.4702,2.4702,2.4702
GBPCAD,20040509,232000,2.4702,2.4703,2.4702,2.4703
GBPCAD,20040509,232100,2.4704,2.4705,2.4704,2.4705
GBPCAD,20040509,232200,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040509,232300,2.4705,2.4705,2.4704,2.4704
GBPCAD,20040509,232400,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040509,232500,2.4703,2.4705,2.4703,2.4705
GBPCAD,20040509,232600,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040509,232700,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040509,232800,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040509,232900,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040509,233000,2.4704,2.4707,2.4704,2.4707
GBPCAD,20040509,233100,2.4707,2.4707,2.4707,2.4707
GBPCAD,20040509,233200,2.4707,2.4708,2.4707,2.4708
GBPCAD,20040509,233300,2.4708,2.4708,2.4706,2.4706
GBPCAD,20040509,233400,2.4706,2.4706,2.4705,2.4705
GBPCAD,20040509,233500,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040509,233600,2.4705,2.4706,2.4705,2.4706
GBPCAD,20040509,233700,2.4707,2.4707,2.4705,2.4705
GBPCAD,20040509,233800,2.4704,2.4704,2.4703,2.4703
GBPCAD,20040509,233900,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040509,234000,2.4704,2.4705,2.4704,2.4705
GBPCAD,20040509,234100,2.4707,2.4709,2.4707,2.4709
GBPCAD,20040509,234200,2.4709,2.4711,2.4709,2.4711
GBPCAD,20040509,234300,2.4711,2.4711,2.4711,2.4711
GBPCAD,20040509,234400,2.4711,2.4711,2.4711,2.4711
GBPCAD,20040509,234500,2.4713,2.4716,2.4713,2.4716
GBPCAD,20040509,234600,2.4718,2.4718,2.4718,2.4718
GBPCAD,20040509,234700,2.4719,2.4719,2.4719,2.4719
GBPCAD,20040509,234800,2.4720,2.4720,2.4720,2.4720
GBPCAD,20040509,234900,2.4720,2.4720,2.4720,2.4720
GBPCAD,20040509,235000,2.4720,2.4722,2.4720,2.4722
GBPCAD,20040509,235100,2.4722,2.4723,2.4722,2.4723
GBPCAD,20040509,235200,2.4723,2.4724,2.4723,2.4724
GBPCAD,20040509,235300,2.4724,2.4724,2.4724,2.4724
GBPCAD,20040509,235400,2.4724,2.4724,2.4723,2.4723
GBPCAD,20040509,235500,2.4723,2.4723,2.4723,2.4723
GBPCAD,20040509,235600,2.4723,2.4723,2.4722,2.4722
GBPCAD,20040509,235700,2.4722,2.4725,2.4722,2.4725
GBPCAD,20040509,235800,2.4725,2.4727,2.4725,2.4727
GBPCAD,20040509,235900,2.4727,2.4728,2.4727,2.4728
GBPCAD,20040510,000000,2.4728,2.4728,2.4728,2.4728
GBPAUD,20040509,230100,2.5440,2.5440,2.5440,2.5440
GBPAUD,20040509,230200,2.5440,2.5440,2.5436,2.5436
GBPAUD,20040509,230300,2.5436,2.5436,2.5436,2.5436
GBPAUD,20040509,230400,2.5436,2.5436,2.5436,2.5436
GBPAUD,20040509,230500,2.5435,2.5435,2.5431,2.5431
GBPAUD,20040509,230600,2.5433,2.5435,2.5433,2.5435
GBPAUD,20040509,230700,2.5435,2.5435,2.5435,2.5435
GBPAUD,20040509,230800,2.5435,2.5437,2.5435,2.5437
GBPAUD,20040509,230900,2.5437,2.5439,2.5437,2.5439
GBPAUD,20040509,231000,2.5439,2.5439,2.5437,2.5437
GBPAUD,20040509,231100,2.5437,2.5439,2.5437,2.5439
GBPAUD,20040509,231200,2.5439,2.5439,2.5439,2.5439
GBPAUD,20040509,231300,2.5439,2.5439,2.5439,2.5439
GBPAUD,20040509,231400,2.5437,2.5437,2.5435,2.5435
GBPAUD,20040509,231500,2.5435,2.5435,2.5435,2.5435
GBPAUD,20040509,231600,2.5435,2.5435,2.5435,2.5435
GBPAUD,20040509,231700,2.5437,2.5440,2.5437,2.5440
GBPAUD,20040509,231800,2.5440,2.5442,2.5440,2.5442
GBPAUD,20040509,231900,2.5442,2.5442,2.5442,2.5442
GBPAUD,20040509,232000,2.5442,2.5442,2.5442,2.5442
GBPAUD,20040509,232100,2.5442,2.5443,2.5442,2.5443
GBPAUD,20040509,232200,2.5443,2.5443,2.5442,2.5442
GBPAUD,20040509,232300,2.5442,2.5443,2.5442,2.5443
GBPAUD,20040509,232400,2.5444,2.5444,2.5440,2.5440
GBPAUD,20040509,232500,2.5437,2.5437,2.5436,2.5436
GBPAUD,20040509,232600,2.5434,2.5436,2.5434,2.5436
GBPAUD,20040509,232700,2.5436,2.5438,2.5436,2.5438
GBPAUD,20040509,232800,2.5438,2.5438,2.5437,2.5437
GBPAUD,20040509,232900,2.5437,2.5438,2.5437,2.5438
GBPAUD,20040509,233000,2.5440,2.5443,2.5440,2.5443
GBPAUD,20040509,233100,2.5446,2.5447,2.5446,2.5447
GBPAUD,20040509,233200,2.5447,2.5447,2.5446,2.5446
GBPAUD,20040509,233300,2.5446,2.5446,2.5441,2.5441
GBPAUD,20040509,233400,2.5441,2.5441,2.5432,2.5432
GBPAUD,20040509,233500,2.5428,2.5428,2.5422,2.5422
GBPAUD,20040509,233600,2.5422,2.5422,2.5422,2.5422
GBPAUD,20040509,233700,2.5422,2.5424,2.5422,2.5422
GBPAUD,20040509,233800,2.5422,2.5422,2.5420,2.5420
GBPAUD,20040509,233900,2.5420,2.5420,2.5420,2.5420
GBPAUD,20040509,234000,2.5418,2.5418,2.5418,2.5418
GBPAUD,20040509,234100,2.5418,2.5418,2.5417,2.5417
GBPAUD,20040509,234200,2.5417,2.5417,2.5417,2.5417
GBPAUD,20040509,234300,2.5417,2.5417,2.5417,2.5417
GBPAUD,20040509,234400,2.5417,2.5417,2.5417,2.5417
GBPAUD,20040509,234500,2.5419,2.5421,2.5419,2.5421
GBPAUD,20040509,234600,2.5422,2.5422,2.5422,2.5422
GBPAUD,20040509,234700,2.5422,2.5422,2.5415,2.5415
GBPAUD,20040509,234800,2.5415,2.5415,2.5412,2.5412
GBPAUD,20040509,234900,2.5412,2.5412,2.5412,2.5412
GBPAUD,20040509,235000,2.5410,2.5410,2.5410,2.5410
GBPAUD,20040509,235100,2.5410,2.5411,2.5410,2.5411
GBPAUD,20040509,235200,2.5411,2.5412,2.5411,2.5412
GBPAUD,20040509,235300,2.5412,2.5412,2.5412,2.5412
GBPAUD,20040509,235400,2.5412,2.5414,2.5412,2.5414
GBPAUD,20040509,235500,2.5414,2.5414,2.5410,2.5410
GBPAUD,20040509,235600,2.5410,2.5414,2.5410,2.5414
GBPAUD,20040509,235700,2.5417,2.5417,2.5415,2.5415
GBPAUD,20040509,235800,2.5415,2.5423,2.5415,2.5423
GBPAUD,20040509,235900,2.5423,2.5423,2.5421,2.5421
GBPAUD,20040510,000000,2.5421,2.5421,2.5421,2.5421
GBPNZD,20040509,230100,2.8952,2.8952,2.8952,2.8952
GBPNZD,20040509,230200,2.8952,2.8952,2.8952,2.8952
GBPNZD,20040509,230300,2.8952,2.8952,2.8952,2.8952
GBPNZD,20040509,230400,2.8950,2.8950,2.8950,2.8950
GBPNZD,20040509,230500,2.8950,2.8950,2.8950,2.8950
GBPNZD,20040509,230600,2.8950,2.8950,2.8950,2.8950
GBPNZD,20040509,230700,2.8950,2.8950,2.8950,2.8950
GBPNZD,20040509,230800,2.8950,2.8950,2.8950,2.8950
GBPNZD,20040509,230900,2.8950,2.8950,2.8950,2.8950
GBPNZD,20040509,231000,2.8950,2.8953,2.8950,2.8953
GBPNZD,20040509,231100,2.8953,2.8955,2.8953,2.8955
GBPNZD,20040509,231200,2.8955,2.8955,2.8955,2.8955
GBPNZD,20040509,231300,2.8955,2.8955,2.8955,2.8955
GBPNZD,20040509,231400,2.8955,2.8955,2.8955,2.8955
GBPNZD,20040509,231500,2.8955,2.8955,2.8955,2.8955
GBPNZD,20040509,231600,2.8955,2.8955,2.8955,2.8955
GBPNZD,20040509,231700,2.8955,2.8955,2.8955,2.8955
GBPNZD,20040509,231800,2.8955,2.8955,2.8955,2.8955
GBPNZD,20040509,231900,2.8955,2.8955,2.8955,2.8955
GBPNZD,20040509,232000,2.8955,2.8957,2.8955,2.8957
GBPNZD,20040509,232100,2.8957,2.8957,2.8957,2.8957
GBPNZD,20040509,232200,2.8957,2.8960,2.8957,2.8960
GBPNZD,20040509,232300,2.8960,2.8961,2.8960,2.8961
GBPNZD,20040509,232400,2.8961,2.8961,2.8959,2.8959
GBPNZD,20040509,232500,2.8959,2.8959,2.8958,2.8958
GBPNZD,20040509,232600,2.8958,2.8958,2.8958,2.8958
GBPNZD,20040509,232700,2.8958,2.8958,2.8958,2.8958
GBPNZD,20040509,232800,2.8958,2.8958,2.8957,2.8957
GBPNZD,20040509,232900,2.8957,2.8961,2.8957,2.8961
GBPNZD,20040509,233000,2.8962,2.8965,2.8962,2.8965
GBPNZD,20040509,233100,2.8965,2.8965,2.8963,2.8963
GBPNZD,20040509,233200,2.8963,2.8963,2.8957,2.8957
GBPNZD,20040509,233300,2.8957,2.8957,2.8957,2.8957
GBPNZD,20040509,233400,2.8960,2.8960,2.8957,2.8957
GBPNZD,20040509,233500,2.8957,2.8957,2.8957,2.8957
GBPNZD,20040509,233600,2.8954,2.8954,2.8954,2.8954
GBPNZD,20040509,233700,2.8954,2.8954,2.8953,2.8953
GBPNZD,20040509,233800,2.8953,2.8953,2.8953,2.8953
GBPNZD,20040509,233900,2.8952,2.8952,2.8952,2.8952
GBPNZD,20040509,234000,2.8952,2.8952,2.8952,2.8952
GBPNZD,20040509,234100,2.8952,2.8952,2.8951,2.8951
GBPNZD,20040509,234200,2.8950,2.8953,2.8950,2.8953
GBPNZD,20040509,234300,2.8953,2.8953,2.8948,2.8948
GBPNZD,20040509,234400,2.8946,2.8946,2.8943,2.8943
GBPNZD,20040509,234500,2.8942,2.8947,2.8942,2.8947
GBPNZD,20040509,234600,2.8947,2.8949,2.8947,2.8949
GBPNZD,20040509,234700,2.8947,2.8947,2.8943,2.8943
GBPNZD,20040509,234800,2.8943,2.8947,2.8943,2.8947
GBPNZD,20040509,234900,2.8947,2.8947,2.8943,2.8943
GBPNZD,20040509,235000,2.8943,2.8943,2.8937,2.8937
GBPNZD,20040509,235100,2.8936,2.8937,2.8936,2.8937
GBPNZD,20040509,235200,2.8937,2.8937,2.8937,2.8937
GBPNZD,20040509,235300,2.8938,2.8940,2.8938,2.8940
GBPNZD,20040509,235400,2.8940,2.8940,2.8938,2.8938
GBPNZD,20040509,235500,2.8938,2.8938,2.8938,2.8938
GBPNZD,20040509,235600,2.8938,2.8938,2.8938,2.8938
GBPNZD,20040509,235700,2.8938,2.8939,2.8938,2.8939
GBPNZD,20040509,235800,2.8939,2.8940,2.8939,2.8940
GBPNZD,20040509,235900,2.8940,2.8940,2.8940,2.8940
GBPNZD,20040510,000000,2.8940,2.8940,2.8940,2.8940
AUDCHF,20040509,230100,0.9137,0.9137,0.9137,0.9137
AUDCHF,20040509,230200,0.9137,0.9137,0.9137,0.9137
AUDCHF,20040509,230300,0.9138,0.9138,0.9138,0.9138
AUDCHF,20040509,230400,0.9138,0.9138,0.9138,0.9138
AUDCHF,20040509,230500,0.9138,0.9139,0.9138,0.9139
AUDCHF,20040509,230600,0.9139,0.9139,0.9139,0.9139
AUDCHF,20040509,230700,0.9138,0.9138,0.9138,0.9138
AUDCHF,20040509,230800,0.9138,0.9138,0.9138,0.9138
AUDCHF,20040509,230900,0.9138,0.9138,0.9137,0.9137
AUDCHF,20040509,231000,0.9137,0.9137,0.9136,0.9136
AUDCHF,20040509,231100,0.9136,0.9136,0.9136,0.9136
AUDCHF,20040509,231200,0.9136,0.9136,0.9136,0.9136
AUDCHF,20040509,231300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20040509,231400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20040509,231500,0.9136,0.9137,0.9136,0.9137
AUDCHF,20040509,231600,0.9137,0.9137,0.9137,0.9137
AUDCHF,20040509,231700,0.9137,0.9137,0.9136,0.9136
AUDCHF,20040509,231800,0.9136,0.9136,0.9135,0.9135
AUDCHF,20040509,231900,0.9135,0.9135,0.9135,0.9135
AUDCHF,20040509,232000,0.9135,0.9135,0.9135,0.9135
AUDCHF,20040509,232100,0.9135,0.9135,0.9135,0.9135
AUDCHF,20040509,232200,0.9135,0.9136,0.9135,0.9136
AUDCHF,20040509,232300,0.9136,0.9136,0.9135,0.9135
AUDCHF,20040509,232400,0.9135,0.9136,0.9135,0.9136
AUDCHF,20040509,232500,0.9137,0.9137,0.9137,0.9137
AUDCHF,20040509,232600,0.9137,0.9137,0.9137,0.9137
AUDCHF,20040509,232700,0.9137,0.9137,0.9137,0.9137
AUDCHF,20040509,232800,0.9137,0.9137,0.9136,0.9136
AUDCHF,20040509,232900,0.9136,0.9137,0.9136,0.9136
AUDCHF,20040509,233000,0.9135,0.9135,0.9133,0.9133
AUDCHF,20040509,233100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20040509,233200,0.9133,0.9135,0.9133,0.9135
AUDCHF,20040509,233300,0.9135,0.9136,0.9135,0.9136
AUDCHF,20040509,233400,0.9137,0.9138,0.9137,0.9138
AUDCHF,20040509,233500,0.9139,0.9140,0.9139,0.9140
AUDCHF,20040509,233600,0.9140,0.9140,0.9140,0.9140
AUDCHF,20040509,233700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20040509,233800,0.9140,0.9141,0.9140,0.9141
AUDCHF,20040509,233900,0.9141,0.9142,0.9141,0.9142
AUDCHF,20040509,234000,0.9142,0.9142,0.9141,0.9141
AUDCHF,20040509,234100,0.9141,0.9141,0.9141,0.9141
AUDCHF,20040509,234200,0.9141,0.9142,0.9141,0.9142
AUDCHF,20040509,234300,0.9142,0.9142,0.9142,0.9142
AUDCHF,20040509,234400,0.9142,0.9142,0.9142,0.9142
AUDCHF,20040509,234500,0.9142,0.9142,0.9142,0.9142
AUDCHF,20040509,234600,0.9142,0.9143,0.9142,0.9143
AUDCHF,20040509,234700,0.9143,0.9144,0.9143,0.9144
AUDCHF,20040509,234800,0.9145,0.9147,0.9145,0.9147
AUDCHF,20040509,234900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20040509,235000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20040509,235100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20040509,235200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20040509,235300,0.9147,0.9147,0.9146,0.9146
AUDCHF,20040509,235400,0.9146,0.9146,0.9145,0.9145
AUDCHF,20040509,235500,0.9145,0.9145,0.9144,0.9145
AUDCHF,20040509,235600,0.9146,0.9146,0.9144,0.9144
AUDCHF,20040509,235700,0.9144,0.9144,0.9144,0.9144
AUDCHF,20040509,235800,0.9144,0.9144,0.9142,0.9142
AUDCHF,20040509,235900,0.9141,0.9142,0.9141,0.9142
AUDCHF,20040510,000000,0.9143,0.9143,0.9142,0.9142
AUDCAD,20040509,230100,0.9707,0.9707,0.9707,0.9707
AUDCAD,20040509,230200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20040509,230300,0.9709,0.9709,0.9709,0.9709
AUDCAD,20040509,230400,0.9709,0.9709,0.9709,0.9709
AUDCAD,20040509,230500,0.9709,0.9710,0.9709,0.9710
AUDCAD,20040509,230600,0.9710,0.9710,0.9709,0.9709
AUDCAD,20040509,230700,0.9708,0.9708,0.9708,0.9708
AUDCAD,20040509,230800,0.9708,0.9708,0.9707,0.9707
AUDCAD,20040509,230900,0.9707,0.9707,0.9707,0.9707
AUDCAD,20040509,231000,0.9707,0.9708,0.9707,0.9708
AUDCAD,20040509,231100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20040509,231200,0.9708,0.9708,0.9707,0.9707
AUDCAD,20040509,231300,0.9707,0.9707,0.9707,0.9707
AUDCAD,20040509,231400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20040509,231500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20040509,231600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20040509,231700,0.9708,0.9708,0.9707,0.9707
AUDCAD,20040509,231800,0.9707,0.9707,0.9705,0.9705
AUDCAD,20040509,231900,0.9705,0.9705,0.9705,0.9705
AUDCAD,20040509,232000,0.9705,0.9706,0.9705,0.9706
AUDCAD,20040509,232100,0.9706,0.9706,0.9706,0.9706
AUDCAD,20040509,232200,0.9706,0.9707,0.9706,0.9707
AUDCAD,20040509,232300,0.9706,0.9706,0.9706,0.9706
AUDCAD,20040509,232400,0.9706,0.9707,0.9705,0.9707
AUDCAD,20040509,232500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20040509,232600,0.9708,0.9709,0.9708,0.9709
AUDCAD,20040509,232700,0.9709,0.9709,0.9708,0.9708
AUDCAD,20040509,232800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20040509,232900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20040509,233000,0.9707,0.9707,0.9706,0.9706
AUDCAD,20040509,233100,0.9706,0.9706,0.9705,0.9705
AUDCAD,20040509,233200,0.9706,0.9706,0.9706,0.9706
AUDCAD,20040509,233300,0.9707,0.9707,0.9707,0.9707
AUDCAD,20040509,233400,0.9707,0.9709,0.9707,0.9709
AUDCAD,20040509,233500,0.9709,0.9714,0.9709,0.9714
AUDCAD,20040509,233600,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040509,233700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040509,233800,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040509,233900,0.9714,0.9715,0.9714,0.9715
AUDCAD,20040509,234000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040509,234100,0.9717,0.9718,0.9717,0.9718
AUDCAD,20040509,234200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040509,234300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040509,234400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040509,234500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040509,234600,0.9719,0.9719,0.9719,0.9719
AUDCAD,20040509,234700,0.9719,0.9719,0.9719,0.9719
AUDCAD,20040509,234800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040509,234900,0.9722,0.9725,0.9722,0.9725
AUDCAD,20040509,235000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040509,235100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040509,235200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040509,235300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040509,235400,0.9725,0.9725,0.9724,0.9724
AUDCAD,20040509,235500,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040509,235600,0.9725,0.9725,0.9724,0.9724
AUDCAD,20040509,235700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040509,235800,0.9724,0.9724,0.9722,0.9722
AUDCAD,20040509,235900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040510,000000,0.9724,0.9725,0.9724,0.9724
AUDNZD,20040509,230100,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040509,230200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040509,230300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040509,230400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040509,230500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040509,230600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040509,230700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040509,230800,1.1378,1.1378,1.1377,1.1377
AUDNZD,20040509,230900,1.1377,1.1377,1.1376,1.1376
AUDNZD,20040509,231000,1.1376,1.1377,1.1376,1.1377
AUDNZD,20040509,231100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040509,231200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040509,231300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040509,231400,1.1378,1.1379,1.1378,1.1379
AUDNZD,20040509,231500,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040509,231600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040509,231700,1.1380,1.1380,1.1377,1.1377
AUDNZD,20040509,231800,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040509,231900,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040509,232000,1.1376,1.1377,1.1376,1.1377
AUDNZD,20040509,232100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040509,232200,1.1378,1.1379,1.1378,1.1379
AUDNZD,20040509,232300,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040509,232400,1.1378,1.1380,1.1378,1.1380
AUDNZD,20040509,232500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040509,232600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040509,232700,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040509,232800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040509,232900,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040509,233000,1.1381,1.1381,1.1379,1.1379
AUDNZD,20040509,233100,1.1378,1.1378,1.1377,1.1377
AUDNZD,20040509,233200,1.1377,1.1377,1.1375,1.1375
AUDNZD,20040509,233300,1.1377,1.1378,1.1377,1.1378
AUDNZD,20040509,233400,1.1379,1.1382,1.1379,1.1382
AUDNZD,20040509,233500,1.1382,1.1385,1.1382,1.1385
AUDNZD,20040509,233600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040509,233700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040509,233800,1.1385,1.1385,1.1384,1.1385
AUDNZD,20040509,233900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040509,234000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040509,234100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040509,234200,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040509,234300,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040509,234400,1.1385,1.1385,1.1383,1.1383
AUDNZD,20040509,234500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040509,234600,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040509,234700,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040509,234800,1.1385,1.1388,1.1385,1.1388
AUDNZD,20040509,234900,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040509,235000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040509,235100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040509,235200,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040509,235300,1.1383,1.1384,1.1383,1.1384
AUDNZD,20040509,235400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040509,235500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040509,235600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040509,235700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040509,235800,1.1382,1.1382,1.1379,1.1379
AUDNZD,20040509,235900,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040510,000000,1.1380,1.1381,1.1380,1.1381
NZDCHF,20040509,230200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040509,230300,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040509,230400,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040509,230500,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040509,230600,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040509,230700,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040509,230800,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040509,230900,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040509,231000,0.8029,0.8029,0.8027,0.8027
NZDCHF,20040509,231100,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040509,231200,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040509,231300,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040509,231400,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040509,231500,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040509,231600,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040509,231700,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040509,231800,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040509,231900,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040509,232000,0.8027,0.8027,0.8026,0.8026
NZDCHF,20040509,232100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040509,232200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040509,232300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040509,232400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040509,232500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040509,232600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040509,232700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040509,232800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040509,232900,0.8026,0.8026,0.8025,0.8025
NZDCHF,20040509,233000,0.8024,0.8024,0.8023,0.8023
NZDCHF,20040509,233100,0.8023,0.8025,0.8023,0.8025
NZDCHF,20040509,233200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040509,233300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040509,233400,0.8026,0.8026,0.8025,0.8026
NZDCHF,20040509,233500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040509,233600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040509,233700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040509,233800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040509,233900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040509,234000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040509,234100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040509,234200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040509,234300,0.8026,0.8027,0.8026,0.8027
NZDCHF,20040509,234400,0.8028,0.8028,0.8028,0.8028
NZDCHF,20040509,234500,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040509,234600,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040509,234700,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040509,234800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040509,234900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040509,235000,0.8030,0.8032,0.8030,0.8032
NZDCHF,20040509,235100,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040509,235200,0.8033,0.8033,0.8032,0.8032
NZDCHF,20040509,235300,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040509,235400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040509,235500,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040509,235600,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040509,235700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040509,235800,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040509,235900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040510,000000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20040509,230100,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040509,230200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040509,230300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040509,230400,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040509,230500,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040509,230600,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040509,230700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040509,230800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040509,230900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040509,231000,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040509,231100,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040509,231200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040509,231300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040509,231400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040509,231500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040509,231600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040509,231700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040509,231800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040509,231900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040509,232000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040509,232100,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040509,232200,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040509,232300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040509,232400,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040509,232500,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040509,232600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040509,232700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040509,232800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040509,232900,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040509,233000,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040509,233100,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040509,233200,0.8527,0.8529,0.8527,0.8529
NZDCAD,20040509,233300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040509,233400,0.8529,0.8529,0.8528,0.8529
NZDCAD,20040509,233500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040509,233600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040509,233700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040509,233800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040509,233900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040509,234000,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040509,234100,0.8530,0.8532,0.8530,0.8532
NZDCAD,20040509,234200,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040509,234300,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040509,234400,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040509,234500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040509,234600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040509,234700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040509,234800,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040509,234900,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040509,235000,0.8537,0.8539,0.8537,0.8539
NZDCAD,20040509,235100,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040509,235200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040509,235300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040509,235400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040509,235500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040509,235600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040509,235700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040509,235800,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040509,235900,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040510,000000,0.8541,0.8541,0.8541,0.8541
CADCHF,20040509,230200,0.9409,0.9409,0.9409,0.9409
CADCHF,20040509,230300,0.9409,0.9409,0.9409,0.9409
CADCHF,20040509,230400,0.9409,0.9409,0.9409,0.9409
CADCHF,20040509,230500,0.9409,0.9409,0.9409,0.9409
CADCHF,20040509,230600,0.9409,0.9410,0.9409,0.9410
CADCHF,20040509,230700,0.9410,0.9410,0.9410,0.9410
CADCHF,20040509,230800,0.9410,0.9410,0.9410,0.9410
CADCHF,20040509,230900,0.9410,0.9410,0.9410,0.9410
CADCHF,20040509,231000,0.9410,0.9410,0.9408,0.9408
CADCHF,20040509,231100,0.9408,0.9408,0.9408,0.9408
CADCHF,20040509,231200,0.9408,0.9408,0.9408,0.9408
CADCHF,20040509,231300,0.9408,0.9408,0.9408,0.9408
CADCHF,20040509,231400,0.9408,0.9409,0.9408,0.9409
CADCHF,20040509,231500,0.9409,0.9409,0.9409,0.9409
CADCHF,20040509,231600,0.9409,0.9409,0.9409,0.9409
CADCHF,20040509,231700,0.9409,0.9409,0.9409,0.9409
CADCHF,20040509,231800,0.9409,0.9410,0.9409,0.9410
CADCHF,20040509,231900,0.9410,0.9410,0.9410,0.9410
CADCHF,20040509,232000,0.9410,0.9410,0.9410,0.9410
CADCHF,20040509,232100,0.9410,0.9410,0.9409,0.9409
CADCHF,20040509,232200,0.9409,0.9409,0.9409,0.9409
CADCHF,20040509,232300,0.9409,0.9410,0.9409,0.9410
CADCHF,20040509,232400,0.9410,0.9410,0.9409,0.9409
CADCHF,20040509,232500,0.9409,0.9409,0.9408,0.9408
CADCHF,20040509,232600,0.9408,0.9408,0.9408,0.9408
CADCHF,20040509,232700,0.9408,0.9408,0.9408,0.9408
CADCHF,20040509,232800,0.9408,0.9408,0.9408,0.9408
CADCHF,20040509,232900,0.9408,0.9409,0.9408,0.9409
CADCHF,20040509,233000,0.9408,0.9408,0.9406,0.9406
CADCHF,20040509,233100,0.9406,0.9408,0.9406,0.9408
CADCHF,20040509,233200,0.9408,0.9408,0.9408,0.9408
CADCHF,20040509,233300,0.9408,0.9408,0.9408,0.9408
CADCHF,20040509,233400,0.9408,0.9408,0.9408,0.9408
CADCHF,20040509,233500,0.9407,0.9407,0.9407,0.9407
CADCHF,20040509,233600,0.9407,0.9407,0.9405,0.9405
CADCHF,20040509,233700,0.9405,0.9405,0.9405,0.9405
CADCHF,20040509,233800,0.9405,0.9406,0.9405,0.9406
CADCHF,20040509,233900,0.9406,0.9406,0.9406,0.9406
CADCHF,20040509,234000,0.9406,0.9406,0.9406,0.9406
CADCHF,20040509,234100,0.9405,0.9405,0.9404,0.9404
CADCHF,20040509,234200,0.9403,0.9403,0.9403,0.9403
CADCHF,20040509,234300,0.9403,0.9403,0.9403,0.9403
CADCHF,20040509,234400,0.9403,0.9403,0.9403,0.9403
CADCHF,20040509,234500,0.9403,0.9403,0.9403,0.9403
CADCHF,20040509,234600,0.9403,0.9403,0.9403,0.9403
CADCHF,20040509,234700,0.9403,0.9403,0.9403,0.9403
CADCHF,20040509,234800,0.9403,0.9403,0.9402,0.9402
CADCHF,20040509,234900,0.9402,0.9403,0.9402,0.9403
CADCHF,20040509,235000,0.9403,0.9403,0.9402,0.9402
CADCHF,20040509,235100,0.9402,0.9402,0.9402,0.9402
CADCHF,20040509,235200,0.9402,0.9402,0.9402,0.9402
CADCHF,20040509,235300,0.9402,0.9402,0.9402,0.9402
CADCHF,20040509,235400,0.9401,0.9401,0.9401,0.9401
CADCHF,20040509,235500,0.9401,0.9401,0.9401,0.9401
CADCHF,20040509,235600,0.9401,0.9401,0.9401,0.9401
CADCHF,20040509,235700,0.9401,0.9401,0.9400,0.9400
CADCHF,20040509,235800,0.9400,0.9400,0.9399,0.9399
CADCHF,20040509,235900,0.9399,0.9399,0.9399,0.9399
CADCHF,20040510,000000,0.9399,0.9399,0.9399,0.9399
CADJPY,20040509,230100,81.11,81.11,81.11,81.11
CADJPY,20040509,230200,81.11,81.11,81.11,81.11
CADJPY,20040509,230300,81.11,81.11,81.11,81.11
CADJPY,20040509,230400,81.11,81.11,81.10,81.10
CADJPY,20040509,230500,81.10,81.10,81.10,81.10
CADJPY,20040509,230600,81.09,81.09,81.09,81.09
CADJPY,20040509,230700,81.09,81.09,81.09,81.09
CADJPY,20040509,230800,81.09,81.10,81.09,81.09
CADJPY,20040509,230900,81.09,81.09,81.09,81.09
CADJPY,20040509,231000,81.09,81.09,81.08,81.08
CADJPY,20040509,231100,81.08,81.08,81.07,81.07
CADJPY,20040509,231200,81.07,81.07,81.07,81.07
CADJPY,20040509,231300,81.07,81.07,81.07,81.07
CADJPY,20040509,231400,81.07,81.07,81.07,81.07
CADJPY,20040509,231500,81.07,81.08,81.07,81.07
CADJPY,20040509,231600,81.07,81.07,81.07,81.07
CADJPY,20040509,231700,81.07,81.07,81.07,81.07
CADJPY,20040509,231800,81.07,81.07,81.07,81.07
CADJPY,20040509,231900,81.07,81.07,81.07,81.07
CADJPY,20040509,232000,81.07,81.07,81.06,81.06
CADJPY,20040509,232100,81.06,81.06,81.04,81.04
CADJPY,20040509,232200,81.03,81.03,81.03,81.03
CADJPY,20040509,232300,81.03,81.03,81.03,81.03
CADJPY,20040509,232400,81.03,81.03,81.03,81.03
CADJPY,20040509,232500,81.02,81.02,81.01,81.01
CADJPY,20040509,232600,81.01,81.01,81.01,81.01
CADJPY,20040509,232700,81.01,81.01,81.01,81.01
CADJPY,20040509,232800,81.01,81.01,81.01,81.01
CADJPY,20040509,232900,81.02,81.02,81.02,81.02
CADJPY,20040509,233000,81.02,81.02,81.02,81.02
CADJPY,20040509,233100,81.02,81.03,81.02,81.03
CADJPY,20040509,233200,81.03,81.04,81.03,81.04
CADJPY,20040509,233300,81.04,81.06,81.04,81.06
CADJPY,20040509,233400,81.06,81.06,81.06,81.06
CADJPY,20040509,233500,81.06,81.06,81.06,81.06
CADJPY,20040509,233600,81.06,81.06,81.05,81.05
CADJPY,20040509,233700,81.05,81.05,81.05,81.05
CADJPY,20040509,233800,81.06,81.06,81.06,81.06
CADJPY,20040509,233900,81.06,81.06,81.06,81.06
CADJPY,20040509,234000,81.06,81.06,81.05,81.05
CADJPY,20040509,234100,81.05,81.05,81.04,81.04
CADJPY,20040509,234200,81.03,81.03,81.03,81.03
CADJPY,20040509,234300,81.03,81.03,81.03,81.03
CADJPY,20040509,234400,81.03,81.03,81.03,81.03
CADJPY,20040509,234500,81.02,81.02,81.02,81.02
CADJPY,20040509,234600,81.02,81.02,81.01,81.01
CADJPY,20040509,234700,81.01,81.04,81.01,81.04
CADJPY,20040509,234800,81.04,81.04,81.04,81.04
CADJPY,20040509,234900,81.04,81.05,81.04,81.05
CADJPY,20040509,235000,81.05,81.05,81.04,81.04
CADJPY,20040509,235100,81.04,81.04,81.04,81.04
CADJPY,20040509,235200,81.04,81.04,81.04,81.04
CADJPY,20040509,235300,81.04,81.04,81.04,81.04
CADJPY,20040509,235400,81.05,81.05,81.05,81.05
CADJPY,20040509,235500,81.05,81.05,81.05,81.05
CADJPY,20040509,235600,81.06,81.06,81.05,81.05
CADJPY,20040509,235700,81.05,81.05,81.05,81.05
CADJPY,20040509,235800,81.04,81.04,81.04,81.04
CADJPY,20040509,235900,81.04,81.04,81.04,81.04
CADJPY,20040510,000000,81.04,81.04,81.04,81.04
NDQUSD,20040510,000000,1404,1404,1403,1403
