<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040510,000100,1.1878,1.1878,1.1878,1.1878
EURUSD,20040510,000200,1.1878,1.1878,1.1877,1.1878
EURUSD,20040510,000400,1.1878,1.1878,1.1878,1.1878
EURUSD,20040510,000500,1.1878,1.1878,1.1877,1.1877
EURUSD,20040510,000600,1.1878,1.1878,1.1877,1.1878
EURUSD,20040510,000700,1.1877,1.1877,1.1876,1.1876
EURUSD,20040510,000800,1.1876,1.1876,1.1876,1.1876
EURUSD,20040510,001000,1.1876,1.1876,1.1873,1.1873
EURUSD,20040510,001100,1.1873,1.1873,1.1873,1.1873
EURUSD,20040510,001200,1.1873,1.1873,1.1872,1.1872
EURUSD,20040510,001400,1.1872,1.1872,1.1872,1.1872
EURUSD,20040510,001500,1.1872,1.1872,1.1871,1.1871
EURUSD,20040510,001600,1.1872,1.1872,1.1872,1.1872
EURUSD,20040510,001700,1.1872,1.1872,1.1872,1.1872
EURUSD,20040510,001800,1.1871,1.1871,1.1868,1.1869
EURUSD,20040510,001900,1.1868,1.1872,1.1867,1.1871
EURUSD,20040510,002000,1.1872,1.1872,1.1871,1.1871
EURUSD,20040510,002100,1.1870,1.1872,1.1870,1.1872
EURUSD,20040510,002200,1.1873,1.1877,1.1873,1.1877
EURUSD,20040510,002300,1.1878,1.1879,1.1878,1.1878
EURUSD,20040510,002400,1.1878,1.1878,1.1878,1.1878
EURUSD,20040510,002500,1.1877,1.1877,1.1877,1.1877
EURUSD,20040510,002600,1.1877,1.1877,1.1876,1.1876
EURUSD,20040510,002700,1.1875,1.1875,1.1875,1.1875
EURUSD,20040510,002800,1.1875,1.1876,1.1875,1.1875
EURUSD,20040510,002900,1.1876,1.1877,1.1875,1.1877
EURUSD,20040510,003000,1.1877,1.1877,1.1877,1.1877
EURUSD,20040510,003100,1.1877,1.1877,1.1877,1.1877
EURUSD,20040510,003200,1.1878,1.1882,1.1878,1.1882
EURUSD,20040510,003300,1.1883,1.1883,1.1882,1.1883
EURUSD,20040510,003400,1.1883,1.1883,1.1883,1.1883
EURUSD,20040510,003500,1.1883,1.1883,1.1883,1.1883
EURUSD,20040510,003600,1.1883,1.1884,1.1883,1.1884
EURUSD,20040510,003700,1.1884,1.1884,1.1884,1.1884
EURUSD,20040510,003800,1.1885,1.1885,1.1885,1.1885
EURUSD,20040510,003900,1.1885,1.1885,1.1885,1.1885
EURUSD,20040510,004000,1.1886,1.1886,1.1886,1.1886
EURUSD,20040510,004100,1.1886,1.1886,1.1885,1.1885
EURUSD,20040510,004200,1.1885,1.1885,1.1885,1.1885
EURUSD,20040510,004300,1.1885,1.1885,1.1885,1.1885
EURUSD,20040510,004400,1.1885,1.1885,1.1885,1.1885
EURUSD,20040510,004500,1.1885,1.1885,1.1885,1.1885
EURUSD,20040510,004600,1.1885,1.1885,1.1885,1.1885
EURUSD,20040510,004700,1.1884,1.1885,1.1884,1.1885
EURUSD,20040510,004800,1.1885,1.1885,1.1885,1.1885
EURUSD,20040510,004900,1.1886,1.1887,1.1885,1.1887
EURUSD,20040510,005000,1.1886,1.1886,1.1886,1.1886
EURUSD,20040510,005100,1.1886,1.1887,1.1886,1.1886
EURUSD,20040510,005200,1.1886,1.1886,1.1886,1.1886
EURUSD,20040510,005300,1.1885,1.1885,1.1884,1.1884
EURUSD,20040510,005400,1.1885,1.1886,1.1885,1.1885
EURUSD,20040510,005500,1.1886,1.1886,1.1886,1.1886
EURUSD,20040510,005600,1.1887,1.1887,1.1887,1.1887
EURUSD,20040510,005700,1.1887,1.1887,1.1887,1.1887
EURUSD,20040510,005800,1.1887,1.1887,1.1887,1.1887
EURUSD,20040510,005900,1.1887,1.1889,1.1887,1.1889
EURUSD,20040510,010000,1.1890,1.1891,1.1890,1.1891
EURUSD,20040510,010100,1.1891,1.1891,1.1890,1.1890
EURUSD,20040510,010200,1.1891,1.1891,1.1890,1.1890
EURUSD,20040510,010300,1.1890,1.1891,1.1890,1.1891
EURUSD,20040510,010400,1.1890,1.1890,1.1889,1.1889
EURUSD,20040510,010500,1.1889,1.1889,1.1888,1.1888
EURUSD,20040510,010600,1.1887,1.1887,1.1887,1.1887
EURUSD,20040510,010700,1.1887,1.1887,1.1885,1.1885
EURUSD,20040510,010800,1.1885,1.1885,1.1885,1.1885
EURUSD,20040510,010900,1.1885,1.1885,1.1885,1.1885
EURUSD,20040510,011000,1.1885,1.1885,1.1885,1.1885
EURUSD,20040510,011100,1.1885,1.1885,1.1885,1.1885
EURUSD,20040510,011200,1.1885,1.1885,1.1885,1.1885
EURUSD,20040510,011300,1.1885,1.1885,1.1885,1.1885
EURUSD,20040510,011400,1.1886,1.1887,1.1885,1.1885
EURUSD,20040510,011500,1.1886,1.1887,1.1884,1.1884
EURUSD,20040510,011600,1.1884,1.1884,1.1884,1.1884
EURUSD,20040510,011700,1.1884,1.1884,1.1884,1.1884
EURUSD,20040510,011800,1.1884,1.1884,1.1884,1.1884
EURUSD,20040510,011900,1.1883,1.1883,1.1879,1.1879
EURUSD,20040510,012000,1.1878,1.1878,1.1878,1.1878
EURUSD,20040510,012100,1.1878,1.1878,1.1878,1.1878
EURUSD,20040510,012200,1.1878,1.1881,1.1878,1.1880
EURUSD,20040510,012300,1.1881,1.1881,1.1880,1.1880
EURUSD,20040510,012400,1.1881,1.1881,1.1877,1.1877
EURUSD,20040510,012500,1.1878,1.1879,1.1878,1.1879
EURUSD,20040510,012600,1.1880,1.1881,1.1880,1.1880
EURUSD,20040510,012700,1.1879,1.1879,1.1878,1.1879
EURUSD,20040510,012800,1.1879,1.1879,1.1879,1.1879
EURUSD,20040510,012900,1.1878,1.1878,1.1877,1.1877
EURUSD,20040510,013000,1.1877,1.1878,1.1877,1.1878
EURUSD,20040510,013100,1.1879,1.1883,1.1879,1.1883
EURUSD,20040510,013200,1.1882,1.1882,1.1881,1.1881
EURUSD,20040510,013300,1.1880,1.1881,1.1879,1.1880
EURUSD,20040510,013400,1.1879,1.1881,1.1877,1.1877
EURUSD,20040510,013500,1.1876,1.1876,1.1873,1.1873
EURUSD,20040510,013600,1.1872,1.1873,1.1871,1.1872
EURUSD,20040510,013700,1.1871,1.1873,1.1871,1.1873
EURUSD,20040510,013800,1.1872,1.1872,1.1872,1.1872
EURUSD,20040510,013900,1.1871,1.1872,1.1871,1.1872
EURUSD,20040510,014000,1.1871,1.1871,1.1870,1.1870
EURUSD,20040510,014100,1.1869,1.1870,1.1868,1.1870
EURUSD,20040510,014200,1.1869,1.1870,1.1869,1.1870
EURUSD,20040510,014300,1.1871,1.1871,1.1868,1.1868
EURUSD,20040510,014400,1.1867,1.1867,1.1867,1.1867
EURUSD,20040510,014500,1.1866,1.1867,1.1866,1.1867
EURUSD,20040510,014600,1.1868,1.1868,1.1866,1.1866
EURUSD,20040510,014700,1.1867,1.1868,1.1867,1.1868
EURUSD,20040510,014800,1.1867,1.1867,1.1865,1.1867
EURUSD,20040510,014900,1.1868,1.1870,1.1868,1.1869
EURUSD,20040510,015000,1.1868,1.1868,1.1862,1.1863
EURUSD,20040510,015100,1.1862,1.1863,1.1861,1.1861
EURUSD,20040510,015200,1.1861,1.1861,1.1860,1.1860
EURUSD,20040510,015300,1.1861,1.1861,1.1861,1.1861
EURUSD,20040510,015400,1.1861,1.1861,1.1858,1.1860
EURUSD,20040510,015500,1.1861,1.1861,1.1860,1.1860
EURUSD,20040510,015600,1.1859,1.1861,1.1858,1.1860
EURUSD,20040510,015700,1.1861,1.1861,1.1861,1.1861
EURUSD,20040510,015800,1.1860,1.1860,1.1859,1.1860
EURUSD,20040510,015900,1.1860,1.1861,1.1860,1.1861
EURUSD,20040510,020000,1.1860,1.1861,1.1860,1.1861
EURUSD,20040510,020100,1.1862,1.1865,1.1862,1.1865
EURUSD,20040510,020200,1.1866,1.1866,1.1865,1.1866
EURUSD,20040510,020300,1.1865,1.1866,1.1865,1.1866
EURUSD,20040510,020400,1.1867,1.1867,1.1863,1.1863
EURUSD,20040510,020500,1.1864,1.1865,1.1862,1.1865
EURUSD,20040510,020600,1.1866,1.1866,1.1865,1.1866
EURUSD,20040510,020700,1.1866,1.1868,1.1866,1.1868
EURUSD,20040510,020800,1.1869,1.1871,1.1868,1.1868
EURUSD,20040510,020900,1.1869,1.1870,1.1868,1.1870
EURUSD,20040510,021000,1.1870,1.1870,1.1870,1.1870
EURUSD,20040510,021100,1.1871,1.1871,1.1870,1.1870
EURUSD,20040510,021200,1.1870,1.1870,1.1870,1.1870
EURUSD,20040510,021300,1.1871,1.1871,1.1871,1.1871
EURUSD,20040510,021400,1.1871,1.1871,1.1871,1.1871
EURUSD,20040510,021500,1.1871,1.1871,1.1871,1.1871
EURUSD,20040510,021600,1.1870,1.1873,1.1870,1.1873
EURUSD,20040510,021700,1.1874,1.1874,1.1874,1.1874
EURUSD,20040510,021800,1.1874,1.1874,1.1871,1.1871
EURUSD,20040510,021900,1.1872,1.1872,1.1869,1.1872
EURUSD,20040510,022000,1.1873,1.1873,1.1873,1.1873
EURUSD,20040510,022100,1.1873,1.1873,1.1872,1.1872
EURUSD,20040510,022200,1.1873,1.1873,1.1871,1.1873
EURUSD,20040510,022300,1.1872,1.1874,1.1872,1.1874
EURUSD,20040510,022400,1.1874,1.1874,1.1874,1.1874
EURUSD,20040510,022500,1.1873,1.1873,1.1869,1.1871
EURUSD,20040510,022600,1.1869,1.1869,1.1865,1.1865
EURUSD,20040510,022700,1.1864,1.1865,1.1864,1.1864
EURUSD,20040510,022800,1.1865,1.1865,1.1865,1.1865
EURUSD,20040510,022900,1.1865,1.1865,1.1864,1.1864
EURUSD,20040510,023000,1.1864,1.1864,1.1864,1.1864
EURUSD,20040510,023100,1.1865,1.1865,1.1865,1.1865
EURUSD,20040510,023200,1.1866,1.1866,1.1865,1.1865
EURUSD,20040510,023300,1.1866,1.1866,1.1866,1.1866
EURUSD,20040510,023400,1.1866,1.1866,1.1864,1.1865
EURUSD,20040510,023500,1.1864,1.1864,1.1862,1.1863
EURUSD,20040510,023600,1.1862,1.1862,1.1862,1.1862
EURUSD,20040510,023700,1.1862,1.1863,1.1862,1.1863
EURUSD,20040510,023800,1.1862,1.1862,1.1861,1.1861
EURUSD,20040510,023900,1.1860,1.1860,1.1859,1.1859
EURUSD,20040510,024000,1.1860,1.1860,1.1860,1.1860
EURUSD,20040510,024100,1.1861,1.1862,1.1861,1.1861
EURUSD,20040510,024200,1.1862,1.1862,1.1862,1.1862
EURUSD,20040510,024300,1.1863,1.1865,1.1863,1.1864
EURUSD,20040510,024400,1.1863,1.1864,1.1863,1.1864
EURUSD,20040510,024500,1.1865,1.1865,1.1862,1.1862
EURUSD,20040510,024600,1.1861,1.1864,1.1861,1.1864
EURUSD,20040510,024700,1.1863,1.1863,1.1862,1.1862
EURUSD,20040510,024800,1.1862,1.1863,1.1862,1.1863
EURUSD,20040510,024900,1.1862,1.1863,1.1862,1.1862
EURUSD,20040510,025000,1.1863,1.1865,1.1863,1.1865
EURUSD,20040510,025100,1.1865,1.1865,1.1865,1.1865
EURUSD,20040510,025200,1.1865,1.1865,1.1865,1.1865
EURUSD,20040510,025300,1.1865,1.1865,1.1865,1.1865
EURUSD,20040510,025400,1.1864,1.1864,1.1862,1.1862
EURUSD,20040510,025500,1.1861,1.1863,1.1860,1.1862
EURUSD,20040510,025600,1.1863,1.1865,1.1863,1.1865
EURUSD,20040510,025700,1.1866,1.1866,1.1865,1.1865
EURUSD,20040510,025800,1.1866,1.1866,1.1866,1.1866
EURUSD,20040510,025900,1.1866,1.1866,1.1866,1.1866
EURUSD,20040510,030000,1.1865,1.1866,1.1865,1.1865
EURUSD,20040510,030100,1.1866,1.1866,1.1866,1.1866
EURUSD,20040510,030200,1.1866,1.1866,1.1866,1.1866
EURUSD,20040510,030300,1.1866,1.1866,1.1866,1.1866
EURUSD,20040510,030400,1.1866,1.1866,1.1866,1.1866
EURUSD,20040510,030500,1.1865,1.1865,1.1863,1.1863
EURUSD,20040510,030600,1.1862,1.1862,1.1861,1.1861
EURUSD,20040510,030700,1.1862,1.1862,1.1861,1.1862
EURUSD,20040510,030800,1.1863,1.1866,1.1863,1.1866
EURUSD,20040510,030900,1.1865,1.1867,1.1865,1.1867
EURUSD,20040510,031000,1.1868,1.1868,1.1867,1.1868
EURUSD,20040510,031100,1.1869,1.1870,1.1869,1.1870
EURUSD,20040510,031200,1.1871,1.1873,1.1871,1.1872
EURUSD,20040510,031300,1.1871,1.1871,1.1869,1.1869
EURUSD,20040510,031400,1.1868,1.1870,1.1868,1.1870
EURUSD,20040510,031500,1.1870,1.1870,1.1869,1.1869
EURUSD,20040510,031600,1.1869,1.1869,1.1869,1.1869
EURUSD,20040510,031700,1.1870,1.1871,1.1870,1.1871
EURUSD,20040510,031800,1.1871,1.1871,1.1870,1.1870
EURUSD,20040510,031900,1.1870,1.1870,1.1870,1.1870
EURUSD,20040510,032000,1.1869,1.1869,1.1867,1.1867
EURUSD,20040510,032100,1.1866,1.1866,1.1862,1.1862
EURUSD,20040510,032200,1.1863,1.1863,1.1863,1.1863
EURUSD,20040510,032300,1.1863,1.1863,1.1863,1.1863
EURUSD,20040510,032400,1.1863,1.1863,1.1863,1.1863
EURUSD,20040510,032500,1.1864,1.1865,1.1864,1.1865
EURUSD,20040510,032600,1.1864,1.1864,1.1861,1.1861
EURUSD,20040510,032700,1.1862,1.1864,1.1861,1.1864
EURUSD,20040510,032800,1.1865,1.1866,1.1865,1.1866
EURUSD,20040510,032900,1.1866,1.1866,1.1866,1.1866
EURUSD,20040510,033000,1.1865,1.1865,1.1864,1.1865
EURUSD,20040510,033100,1.1864,1.1864,1.1864,1.1864
EURUSD,20040510,033200,1.1863,1.1865,1.1863,1.1865
EURUSD,20040510,033300,1.1865,1.1865,1.1865,1.1865
EURUSD,20040510,033400,1.1865,1.1865,1.1865,1.1865
EURUSD,20040510,033500,1.1864,1.1864,1.1862,1.1863
EURUSD,20040510,033600,1.1862,1.1863,1.1862,1.1863
EURUSD,20040510,033700,1.1863,1.1863,1.1863,1.1863
EURUSD,20040510,033800,1.1862,1.1862,1.1862,1.1862
EURUSD,20040510,033900,1.1861,1.1861,1.1851,1.1851
EURUSD,20040510,034000,1.1850,1.1854,1.1850,1.1854
EURUSD,20040510,034100,1.1853,1.1853,1.1852,1.1852
EURUSD,20040510,034200,1.1852,1.1853,1.1852,1.1853
EURUSD,20040510,034300,1.1852,1.1852,1.1851,1.1851
EURUSD,20040510,034400,1.1852,1.1852,1.1850,1.1850
EURUSD,20040510,034500,1.1849,1.1850,1.1849,1.1850
EURUSD,20040510,034600,1.1850,1.1850,1.1850,1.1850
EURUSD,20040510,034700,1.1851,1.1851,1.1847,1.1851
EURUSD,20040510,034800,1.1852,1.1854,1.1852,1.1854
EURUSD,20040510,034900,1.1855,1.1856,1.1855,1.1856
EURUSD,20040510,035000,1.1856,1.1860,1.1856,1.1860
EURUSD,20040510,035100,1.1859,1.1859,1.1859,1.1859
EURUSD,20040510,035200,1.1860,1.1861,1.1860,1.1861
EURUSD,20040510,035300,1.1862,1.1863,1.1862,1.1863
EURUSD,20040510,035400,1.1863,1.1863,1.1863,1.1863
EURUSD,20040510,035500,1.1863,1.1863,1.1863,1.1863
EURUSD,20040510,035600,1.1863,1.1863,1.1861,1.1862
EURUSD,20040510,035700,1.1861,1.1861,1.1861,1.1861
EURUSD,20040510,035800,1.1862,1.1863,1.1862,1.1863
EURUSD,20040510,035900,1.1864,1.1868,1.1864,1.1868
EURUSD,20040510,040000,1.1868,1.1868,1.1868,1.1868
EURUSD,20040510,040100,1.1868,1.1868,1.1868,1.1868
EURUSD,20040510,040200,1.1867,1.1867,1.1866,1.1866
EURUSD,20040510,040300,1.1865,1.1865,1.1864,1.1864
EURUSD,20040510,040400,1.1863,1.1863,1.1862,1.1862
EURUSD,20040510,040500,1.1861,1.1861,1.1861,1.1861
EURUSD,20040510,040600,1.1860,1.1861,1.1860,1.1861
EURUSD,20040510,040700,1.1860,1.1860,1.1860,1.1860
EURUSD,20040510,040800,1.1859,1.1859,1.1858,1.1859
EURUSD,20040510,040900,1.1860,1.1860,1.1856,1.1856
EURUSD,20040510,041000,1.1855,1.1855,1.1855,1.1855
EURUSD,20040510,041100,1.1854,1.1854,1.1851,1.1851
EURUSD,20040510,041200,1.1850,1.1850,1.1839,1.1840
EURUSD,20040510,041300,1.1839,1.1842,1.1839,1.1842
EURUSD,20040510,041400,1.1841,1.1841,1.1840,1.1840
EURUSD,20040510,041500,1.1841,1.1841,1.1841,1.1841
EURUSD,20040510,041600,1.1842,1.1842,1.1840,1.1840
EURUSD,20040510,041700,1.1840,1.1840,1.1838,1.1838
EURUSD,20040510,041800,1.1839,1.1840,1.1839,1.1840
EURUSD,20040510,041900,1.1839,1.1840,1.1839,1.1839
EURUSD,20040510,042000,1.1838,1.1838,1.1837,1.1837
EURUSD,20040510,042100,1.1838,1.1840,1.1838,1.1840
EURUSD,20040510,042200,1.1841,1.1842,1.1841,1.1842
EURUSD,20040510,042300,1.1843,1.1844,1.1843,1.1844
EURUSD,20040510,042400,1.1845,1.1845,1.1845,1.1845
EURUSD,20040510,042500,1.1845,1.1846,1.1845,1.1846
EURUSD,20040510,042600,1.1845,1.1845,1.1838,1.1839
EURUSD,20040510,042800,1.1839,1.1839,1.1838,1.1838
EURUSD,20040510,042900,1.1839,1.1839,1.1839,1.1839
EURUSD,20040510,043000,1.1840,1.1840,1.1840,1.1840
EURUSD,20040510,043100,1.1841,1.1842,1.1841,1.1842
EURUSD,20040510,043200,1.1842,1.1842,1.1842,1.1842
EURUSD,20040510,043300,1.1842,1.1843,1.1842,1.1843
EURUSD,20040510,043400,1.1844,1.1844,1.1844,1.1844
EURUSD,20040510,043500,1.1844,1.1844,1.1844,1.1844
EURUSD,20040510,043600,1.1844,1.1844,1.1844,1.1844
EURUSD,20040510,043700,1.1844,1.1844,1.1844,1.1844
EURUSD,20040510,043800,1.1844,1.1844,1.1842,1.1842
EURUSD,20040510,043900,1.1842,1.1844,1.1842,1.1844
EURUSD,20040510,044000,1.1844,1.1844,1.1844,1.1844
EURUSD,20040510,044100,1.1845,1.1846,1.1845,1.1846
EURUSD,20040510,044200,1.1845,1.1845,1.1845,1.1845
EURUSD,20040510,044300,1.1845,1.1846,1.1845,1.1846
EURUSD,20040510,044400,1.1847,1.1847,1.1847,1.1847
EURUSD,20040510,044500,1.1847,1.1848,1.1847,1.1848
EURUSD,20040510,044600,1.1847,1.1847,1.1845,1.1845
EURUSD,20040510,044700,1.1844,1.1844,1.1841,1.1841
EURUSD,20040510,044800,1.1840,1.1840,1.1840,1.1840
EURUSD,20040510,044900,1.1841,1.1846,1.1841,1.1846
EURUSD,20040510,045000,1.1845,1.1845,1.1844,1.1844
EURUSD,20040510,045100,1.1844,1.1844,1.1844,1.1844
EURUSD,20040510,045200,1.1845,1.1847,1.1845,1.1847
EURUSD,20040510,045300,1.1846,1.1846,1.1845,1.1845
EURUSD,20040510,045400,1.1845,1.1845,1.1845,1.1845
EURUSD,20040510,045500,1.1845,1.1845,1.1845,1.1845
EURUSD,20040510,045600,1.1845,1.1845,1.1845,1.1845
EURUSD,20040510,045700,1.1845,1.1845,1.1843,1.1843
EURUSD,20040510,045800,1.1842,1.1842,1.1842,1.1842
EURUSD,20040510,045900,1.1842,1.1842,1.1841,1.1842
EURUSD,20040510,050000,1.1842,1.1842,1.1842,1.1842
EURUSD,20040510,050100,1.1841,1.1841,1.1841,1.1841
EURUSD,20040510,050200,1.1841,1.1841,1.1840,1.1840
EURUSD,20040510,050300,1.1840,1.1841,1.1840,1.1841
EURUSD,20040510,050400,1.1841,1.1841,1.1841,1.1841
EURUSD,20040510,050500,1.1840,1.1842,1.1840,1.1842
EURUSD,20040510,050600,1.1842,1.1842,1.1842,1.1842
EURUSD,20040510,050700,1.1842,1.1842,1.1841,1.1841
EURUSD,20040510,050800,1.1841,1.1841,1.1840,1.1840
EURUSD,20040510,050900,1.1839,1.1840,1.1838,1.1839
EURUSD,20040510,051000,1.1840,1.1840,1.1839,1.1839
EURUSD,20040510,051100,1.1839,1.1840,1.1839,1.1840
EURUSD,20040510,051200,1.1840,1.1840,1.1840,1.1840
EURUSD,20040510,051300,1.1840,1.1840,1.1840,1.1840
EURUSD,20040510,051400,1.1841,1.1841,1.1841,1.1841
EURUSD,20040510,051500,1.1840,1.1841,1.1840,1.1841
EURUSD,20040510,051600,1.1841,1.1842,1.1841,1.1842
EURUSD,20040510,051700,1.1842,1.1842,1.1842,1.1842
EURUSD,20040510,051800,1.1841,1.1841,1.1839,1.1839
EURUSD,20040510,051900,1.1839,1.1839,1.1839,1.1839
EURUSD,20040510,052000,1.1838,1.1838,1.1834,1.1834
EURUSD,20040510,052100,1.1834,1.1834,1.1834,1.1834
EURUSD,20040510,052200,1.1833,1.1833,1.1833,1.1833
EURUSD,20040510,052300,1.1833,1.1833,1.1833,1.1833
EURUSD,20040510,052400,1.1833,1.1833,1.1833,1.1833
EURUSD,20040510,052500,1.1834,1.1836,1.1834,1.1836
EURUSD,20040510,052600,1.1837,1.1838,1.1836,1.1837
EURUSD,20040510,052700,1.1836,1.1836,1.1834,1.1834
EURUSD,20040510,052800,1.1833,1.1833,1.1833,1.1833
EURUSD,20040510,052900,1.1833,1.1833,1.1833,1.1833
EURUSD,20040510,053000,1.1833,1.1833,1.1830,1.1830
EURUSD,20040510,053100,1.1831,1.1831,1.1831,1.1831
EURUSD,20040510,053200,1.1831,1.1834,1.1831,1.1833
EURUSD,20040510,053300,1.1833,1.1833,1.1833,1.1833
EURUSD,20040510,053400,1.1832,1.1836,1.1832,1.1835
EURUSD,20040510,053500,1.1834,1.1835,1.1834,1.1835
EURUSD,20040510,053600,1.1836,1.1836,1.1836,1.1836
EURUSD,20040510,053700,1.1836,1.1836,1.1836,1.1836
EURUSD,20040510,053800,1.1836,1.1837,1.1836,1.1837
EURUSD,20040510,053900,1.1837,1.1837,1.1837,1.1837
EURUSD,20040510,054000,1.1837,1.1837,1.1837,1.1837
EURUSD,20040510,054100,1.1837,1.1837,1.1837,1.1837
EURUSD,20040510,054200,1.1837,1.1837,1.1837,1.1837
EURUSD,20040510,054300,1.1838,1.1838,1.1838,1.1838
EURUSD,20040510,054400,1.1838,1.1838,1.1838,1.1838
EURUSD,20040510,054500,1.1838,1.1838,1.1838,1.1838
EURUSD,20040510,054600,1.1839,1.1839,1.1839,1.1839
EURUSD,20040510,054700,1.1839,1.1840,1.1839,1.1840
EURUSD,20040510,054800,1.1840,1.1840,1.1840,1.1840
EURUSD,20040510,054900,1.1840,1.1840,1.1840,1.1840
EURUSD,20040510,055000,1.1840,1.1840,1.1840,1.1840
EURUSD,20040510,055100,1.1840,1.1840,1.1840,1.1840
EURUSD,20040510,055200,1.1840,1.1840,1.1840,1.1840
EURUSD,20040510,055300,1.1839,1.1839,1.1839,1.1839
EURUSD,20040510,055400,1.1838,1.1838,1.1838,1.1838
EURUSD,20040510,055500,1.1838,1.1838,1.1837,1.1837
EURUSD,20040510,055600,1.1837,1.1837,1.1837,1.1837
EURUSD,20040510,055700,1.1837,1.1837,1.1837,1.1837
EURUSD,20040510,055800,1.1837,1.1838,1.1837,1.1837
EURUSD,20040510,055900,1.1837,1.1837,1.1837,1.1837
EURUSD,20040510,060000,1.1837,1.1837,1.1837,1.1837
EURUSD,20040510,060200,1.1837,1.1837,1.1837,1.1837
EURUSD,20040510,060400,1.1837,1.1837,1.1837,1.1837
EURUSD,20040510,060500,1.1837,1.1837,1.1837,1.1837
EURUSD,20040510,060600,1.1837,1.1837,1.1836,1.1837
EURUSD,20040510,060700,1.1837,1.1837,1.1837,1.1837
EURUSD,20040510,060800,1.1837,1.1837,1.1837,1.1837
EURUSD,20040510,060900,1.1838,1.1839,1.1838,1.1838
EURUSD,20040510,061000,1.1838,1.1838,1.1838,1.1838
EURUSD,20040510,061100,1.1838,1.1838,1.1836,1.1836
EURUSD,20040510,061200,1.1835,1.1835,1.1835,1.1835
EURUSD,20040510,061300,1.1835,1.1835,1.1834,1.1834
EURUSD,20040510,061400,1.1835,1.1835,1.1835,1.1835
EURUSD,20040510,061500,1.1835,1.1835,1.1834,1.1834
EURUSD,20040510,061600,1.1835,1.1835,1.1835,1.1835
EURUSD,20040510,061700,1.1835,1.1836,1.1835,1.1836
EURUSD,20040510,061800,1.1837,1.1837,1.1837,1.1837
EURUSD,20040510,061900,1.1837,1.1837,1.1837,1.1837
EURUSD,20040510,062000,1.1837,1.1837,1.1836,1.1836
EURUSD,20040510,062100,1.1836,1.1836,1.1836,1.1836
EURUSD,20040510,062200,1.1836,1.1836,1.1836,1.1836
EURUSD,20040510,062300,1.1836,1.1836,1.1836,1.1836
EURUSD,20040510,062400,1.1837,1.1837,1.1837,1.1837
EURUSD,20040510,062500,1.1837,1.1837,1.1837,1.1837
EURUSD,20040510,062600,1.1837,1.1837,1.1837,1.1837
EURUSD,20040510,062700,1.1837,1.1837,1.1837,1.1837
EURUSD,20040510,062800,1.1837,1.1838,1.1837,1.1837
EURUSD,20040510,062900,1.1837,1.1837,1.1837,1.1837
EURUSD,20040510,063000,1.1837,1.1837,1.1837,1.1837
EURUSD,20040510,063100,1.1838,1.1838,1.1838,1.1838
EURUSD,20040510,063200,1.1838,1.1838,1.1838,1.1838
EURUSD,20040510,063300,1.1838,1.1839,1.1838,1.1839
EURUSD,20040510,063400,1.1839,1.1839,1.1839,1.1839
EURUSD,20040510,063500,1.1840,1.1840,1.1840,1.1840
EURUSD,20040510,063600,1.1841,1.1841,1.1841,1.1841
EURUSD,20040510,063700,1.1842,1.1844,1.1842,1.1844
EURUSD,20040510,063800,1.1845,1.1845,1.1845,1.1845
EURUSD,20040510,063900,1.1844,1.1845,1.1844,1.1845
EURUSD,20040510,064000,1.1845,1.1845,1.1845,1.1845
EURUSD,20040510,064100,1.1845,1.1845,1.1845,1.1845
EURUSD,20040510,064200,1.1844,1.1844,1.1844,1.1844
EURUSD,20040510,064300,1.1844,1.1844,1.1844,1.1844
EURUSD,20040510,064400,1.1844,1.1844,1.1842,1.1842
EURUSD,20040510,064500,1.1842,1.1842,1.1842,1.1842
EURUSD,20040510,064600,1.1841,1.1842,1.1841,1.1842
EURUSD,20040510,064700,1.1842,1.1842,1.1842,1.1842
EURUSD,20040510,064800,1.1842,1.1842,1.1842,1.1842
EURUSD,20040510,064900,1.1842,1.1843,1.1842,1.1843
EURUSD,20040510,065100,1.1843,1.1844,1.1843,1.1844
EURUSD,20040510,065200,1.1844,1.1844,1.1844,1.1844
EURUSD,20040510,065300,1.1843,1.1843,1.1843,1.1843
EURUSD,20040510,065400,1.1843,1.1843,1.1843,1.1843
EURUSD,20040510,065500,1.1842,1.1842,1.1838,1.1838
EURUSD,20040510,065600,1.1838,1.1838,1.1838,1.1838
EURUSD,20040510,065700,1.1837,1.1837,1.1836,1.1836
EURUSD,20040510,065800,1.1836,1.1837,1.1836,1.1837
EURUSD,20040510,065900,1.1837,1.1837,1.1837,1.1837
EURUSD,20040510,070000,1.1836,1.1836,1.1836,1.1836
EURUSD,20040510,070100,1.1836,1.1836,1.1836,1.1836
EURUSD,20040510,070200,1.1836,1.1836,1.1836,1.1836
EURUSD,20040510,070300,1.1836,1.1836,1.1836,1.1836
EURUSD,20040510,070400,1.1837,1.1838,1.1837,1.1838
EURUSD,20040510,070500,1.1839,1.1839,1.1839,1.1839
EURUSD,20040510,070600,1.1839,1.1839,1.1836,1.1836
EURUSD,20040510,070700,1.1837,1.1837,1.1836,1.1836
EURUSD,20040510,070800,1.1836,1.1836,1.1834,1.1834
EURUSD,20040510,070900,1.1835,1.1836,1.1834,1.1836
EURUSD,20040510,071000,1.1837,1.1837,1.1836,1.1837
EURUSD,20040510,071100,1.1837,1.1838,1.1837,1.1838
EURUSD,20040510,071200,1.1838,1.1838,1.1838,1.1838
EURUSD,20040510,071300,1.1837,1.1837,1.1836,1.1836
EURUSD,20040510,071400,1.1836,1.1838,1.1836,1.1837
EURUSD,20040510,071500,1.1838,1.1839,1.1838,1.1839
EURUSD,20040510,071600,1.1839,1.1839,1.1839,1.1839
EURUSD,20040510,071700,1.1840,1.1842,1.1840,1.1842
EURUSD,20040510,071800,1.1841,1.1842,1.1841,1.1842
EURUSD,20040510,071900,1.1843,1.1843,1.1843,1.1843
EURUSD,20040510,072000,1.1842,1.1842,1.1842,1.1842
EURUSD,20040510,072100,1.1842,1.1844,1.1842,1.1844
EURUSD,20040510,072200,1.1843,1.1843,1.1842,1.1842
EURUSD,20040510,072300,1.1843,1.1843,1.1843,1.1843
EURUSD,20040510,072400,1.1843,1.1843,1.1842,1.1842
EURUSD,20040510,072500,1.1843,1.1843,1.1843,1.1843
EURUSD,20040510,072600,1.1843,1.1843,1.1841,1.1841
EURUSD,20040510,072700,1.1840,1.1840,1.1840,1.1840
EURUSD,20040510,072800,1.1840,1.1840,1.1840,1.1840
EURUSD,20040510,072900,1.1840,1.1840,1.1839,1.1839
EURUSD,20040510,073000,1.1839,1.1839,1.1839,1.1839
EURUSD,20040510,073100,1.1839,1.1839,1.1839,1.1839
EURUSD,20040510,073200,1.1839,1.1839,1.1839,1.1839
EURUSD,20040510,073300,1.1839,1.1839,1.1839,1.1839
EURUSD,20040510,073400,1.1839,1.1839,1.1839,1.1839
EURUSD,20040510,073500,1.1839,1.1839,1.1839,1.1839
EURUSD,20040510,073600,1.1839,1.1839,1.1839,1.1839
EURUSD,20040510,073700,1.1838,1.1838,1.1838,1.1838
EURUSD,20040510,073800,1.1837,1.1837,1.1836,1.1836
EURUSD,20040510,073900,1.1837,1.1837,1.1832,1.1834
EURUSD,20040510,074000,1.1834,1.1834,1.1834,1.1834
EURUSD,20040510,074100,1.1833,1.1833,1.1833,1.1833
EURUSD,20040510,074200,1.1833,1.1833,1.1833,1.1833
EURUSD,20040510,074300,1.1833,1.1833,1.1833,1.1833
EURUSD,20040510,074400,1.1833,1.1833,1.1831,1.1831
EURUSD,20040510,074500,1.1830,1.1830,1.1830,1.1830
EURUSD,20040510,074600,1.1830,1.1830,1.1830,1.1830
EURUSD,20040510,074700,1.1830,1.1832,1.1830,1.1832
EURUSD,20040510,074800,1.1832,1.1832,1.1832,1.1832
EURUSD,20040510,074900,1.1832,1.1834,1.1832,1.1834
EURUSD,20040510,075000,1.1835,1.1836,1.1834,1.1836
EURUSD,20040510,075100,1.1835,1.1835,1.1834,1.1834
EURUSD,20040510,075200,1.1835,1.1835,1.1834,1.1834
EURUSD,20040510,075300,1.1836,1.1840,1.1836,1.1840
EURUSD,20040510,075400,1.1841,1.1842,1.1841,1.1842
EURUSD,20040510,075500,1.1843,1.1844,1.1841,1.1841
EURUSD,20040510,075600,1.1840,1.1840,1.1839,1.1839
EURUSD,20040510,075700,1.1840,1.1840,1.1840,1.1840
EURUSD,20040510,075800,1.1839,1.1839,1.1839,1.1839
EURUSD,20040510,075900,1.1839,1.1843,1.1839,1.1843
EURUSD,20040510,080000,1.1844,1.1844,1.1843,1.1844
EURUSD,20040510,080100,1.1844,1.1845,1.1844,1.1845
EURUSD,20040510,080200,1.1844,1.1845,1.1844,1.1844
EURUSD,20040510,080300,1.1845,1.1847,1.1845,1.1847
EURUSD,20040510,080400,1.1848,1.1849,1.1848,1.1848
EURUSD,20040510,080500,1.1847,1.1847,1.1847,1.1847
EURUSD,20040510,080600,1.1847,1.1847,1.1846,1.1847
EURUSD,20040510,080700,1.1848,1.1850,1.1848,1.1850
EURUSD,20040510,080800,1.1849,1.1851,1.1848,1.1848
EURUSD,20040510,080900,1.1847,1.1847,1.1845,1.1847
EURUSD,20040510,081000,1.1848,1.1850,1.1848,1.1849
EURUSD,20040510,081100,1.1850,1.1850,1.1846,1.1846
EURUSD,20040510,081200,1.1847,1.1847,1.1847,1.1847
EURUSD,20040510,081300,1.1848,1.1852,1.1848,1.1852
EURUSD,20040510,081400,1.1853,1.1856,1.1853,1.1855
EURUSD,20040510,081500,1.1854,1.1856,1.1854,1.1855
EURUSD,20040510,081600,1.1854,1.1854,1.1853,1.1853
EURUSD,20040510,081700,1.1852,1.1852,1.1848,1.1848
EURUSD,20040510,081800,1.1847,1.1847,1.1845,1.1846
EURUSD,20040510,081900,1.1847,1.1847,1.1846,1.1846
EURUSD,20040510,082000,1.1845,1.1846,1.1845,1.1845
EURUSD,20040510,082100,1.1846,1.1848,1.1846,1.1848
EURUSD,20040510,082200,1.1849,1.1851,1.1849,1.1851
EURUSD,20040510,082300,1.1852,1.1852,1.1852,1.1852
EURUSD,20040510,082400,1.1852,1.1852,1.1851,1.1851
EURUSD,20040510,082500,1.1852,1.1852,1.1851,1.1851
EURUSD,20040510,082600,1.1850,1.1850,1.1848,1.1848
EURUSD,20040510,082700,1.1847,1.1847,1.1846,1.1846
EURUSD,20040510,082800,1.1845,1.1845,1.1843,1.1843
EURUSD,20040510,082900,1.1842,1.1842,1.1842,1.1842
EURUSD,20040510,083000,1.1842,1.1844,1.1842,1.1844
EURUSD,20040510,083100,1.1845,1.1845,1.1845,1.1845
EURUSD,20040510,083200,1.1845,1.1845,1.1841,1.1841
EURUSD,20040510,083300,1.1840,1.1842,1.1840,1.1842
EURUSD,20040510,083400,1.1843,1.1843,1.1839,1.1839
EURUSD,20040510,083500,1.1838,1.1838,1.1835,1.1835
EURUSD,20040510,083600,1.1836,1.1836,1.1833,1.1833
EURUSD,20040510,083700,1.1832,1.1833,1.1832,1.1833
EURUSD,20040510,083800,1.1834,1.1836,1.1834,1.1836
EURUSD,20040510,083900,1.1834,1.1834,1.1832,1.1832
EURUSD,20040510,084000,1.1833,1.1834,1.1833,1.1833
EURUSD,20040510,084100,1.1834,1.1835,1.1833,1.1833
EURUSD,20040510,084200,1.1834,1.1834,1.1831,1.1831
EURUSD,20040510,084300,1.1831,1.1831,1.1831,1.1831
EURUSD,20040510,084400,1.1830,1.1831,1.1830,1.1831
EURUSD,20040510,084500,1.1830,1.1831,1.1830,1.1831
EURUSD,20040510,084600,1.1830,1.1830,1.1829,1.1830
EURUSD,20040510,084700,1.1831,1.1834,1.1831,1.1833
EURUSD,20040510,084800,1.1834,1.1835,1.1834,1.1835
EURUSD,20040510,084900,1.1836,1.1837,1.1836,1.1837
EURUSD,20040510,085000,1.1836,1.1837,1.1835,1.1836
EURUSD,20040510,085100,1.1836,1.1836,1.1835,1.1836
EURUSD,20040510,085200,1.1837,1.1837,1.1836,1.1836
EURUSD,20040510,085300,1.1837,1.1837,1.1837,1.1837
EURUSD,20040510,085400,1.1836,1.1837,1.1836,1.1837
EURUSD,20040510,085500,1.1837,1.1837,1.1836,1.1836
EURUSD,20040510,085600,1.1835,1.1835,1.1834,1.1834
EURUSD,20040510,085700,1.1833,1.1833,1.1833,1.1833
EURUSD,20040510,085800,1.1833,1.1834,1.1833,1.1833
EURUSD,20040510,085900,1.1832,1.1832,1.1831,1.1831
EURUSD,20040510,090000,1.1832,1.1833,1.1832,1.1833
EURUSD,20040510,090100,1.1834,1.1837,1.1834,1.1836
EURUSD,20040510,090200,1.1837,1.1837,1.1836,1.1836
EURUSD,20040510,090300,1.1835,1.1835,1.1834,1.1835
EURUSD,20040510,090400,1.1833,1.1834,1.1832,1.1834
EURUSD,20040510,090500,1.1835,1.1835,1.1832,1.1832
EURUSD,20040510,090600,1.1831,1.1831,1.1827,1.1827
EURUSD,20040510,090700,1.1828,1.1830,1.1828,1.1830
EURUSD,20040510,090800,1.1831,1.1833,1.1831,1.1833
EURUSD,20040510,090900,1.1833,1.1833,1.1833,1.1833
EURUSD,20040510,091000,1.1834,1.1836,1.1834,1.1836
EURUSD,20040510,091100,1.1835,1.1836,1.1835,1.1836
EURUSD,20040510,091200,1.1835,1.1836,1.1835,1.1835
EURUSD,20040510,091300,1.1836,1.1838,1.1836,1.1838
EURUSD,20040510,091400,1.1837,1.1837,1.1836,1.1837
EURUSD,20040510,091500,1.1836,1.1837,1.1836,1.1837
EURUSD,20040510,091600,1.1836,1.1839,1.1836,1.1839
EURUSD,20040510,091700,1.1840,1.1842,1.1840,1.1840
EURUSD,20040510,091900,1.1839,1.1839,1.1838,1.1839
EURUSD,20040510,092000,1.1838,1.1838,1.1838,1.1838
EURUSD,20040510,092100,1.1837,1.1837,1.1833,1.1833
EURUSD,20040510,092200,1.1832,1.1832,1.1828,1.1828
EURUSD,20040510,092300,1.1829,1.1830,1.1827,1.1827
EURUSD,20040510,092400,1.1828,1.1829,1.1826,1.1826
EURUSD,20040510,092500,1.1828,1.1829,1.1828,1.1829
EURUSD,20040510,092600,1.1830,1.1831,1.1830,1.1831
EURUSD,20040510,092700,1.1830,1.1830,1.1829,1.1830
EURUSD,20040510,092800,1.1829,1.1829,1.1826,1.1826
EURUSD,20040510,092900,1.1827,1.1827,1.1826,1.1826
EURUSD,20040510,093000,1.1826,1.1827,1.1826,1.1826
EURUSD,20040510,093100,1.1825,1.1825,1.1824,1.1825
EURUSD,20040510,093200,1.1824,1.1827,1.1824,1.1827
EURUSD,20040510,093300,1.1826,1.1827,1.1826,1.1827
EURUSD,20040510,093400,1.1826,1.1828,1.1826,1.1828
EURUSD,20040510,093500,1.1829,1.1830,1.1828,1.1829
EURUSD,20040510,093600,1.1830,1.1830,1.1829,1.1830
EURUSD,20040510,093700,1.1829,1.1829,1.1827,1.1829
EURUSD,20040510,093800,1.1830,1.1830,1.1829,1.1830
EURUSD,20040510,093900,1.1829,1.1829,1.1828,1.1828
EURUSD,20040510,094000,1.1827,1.1829,1.1827,1.1829
EURUSD,20040510,094100,1.1828,1.1828,1.1826,1.1826
EURUSD,20040510,094200,1.1825,1.1827,1.1825,1.1827
EURUSD,20040510,094300,1.1828,1.1829,1.1828,1.1829
EURUSD,20040510,094400,1.1828,1.1828,1.1825,1.1825
EURUSD,20040510,094500,1.1824,1.1824,1.1820,1.1822
EURUSD,20040510,094600,1.1821,1.1821,1.1820,1.1820
EURUSD,20040510,094700,1.1821,1.1822,1.1821,1.1822
EURUSD,20040510,094800,1.1823,1.1824,1.1822,1.1822
EURUSD,20040510,094900,1.1821,1.1821,1.1819,1.1819
EURUSD,20040510,095000,1.1818,1.1821,1.1818,1.1821
EURUSD,20040510,095100,1.1822,1.1826,1.1822,1.1825
EURUSD,20040510,095200,1.1826,1.1828,1.1826,1.1828
EURUSD,20040510,095300,1.1829,1.1831,1.1828,1.1831
EURUSD,20040510,095400,1.1830,1.1832,1.1830,1.1832
EURUSD,20040510,095500,1.1833,1.1833,1.1833,1.1833
EURUSD,20040510,095600,1.1833,1.1837,1.1833,1.1837
EURUSD,20040510,095700,1.1838,1.1841,1.1838,1.1840
EURUSD,20040510,095800,1.1839,1.1841,1.1839,1.1841
EURUSD,20040510,095900,1.1840,1.1841,1.1840,1.1841
EURUSD,20040510,100000,1.1842,1.1846,1.1842,1.1846
EURUSD,20040510,100100,1.1847,1.1848,1.1847,1.1847
EURUSD,20040510,100200,1.1846,1.1846,1.1845,1.1845
EURUSD,20040510,100300,1.1844,1.1844,1.1843,1.1843
EURUSD,20040510,100400,1.1842,1.1843,1.1842,1.1843
EURUSD,20040510,100500,1.1844,1.1844,1.1844,1.1844
EURUSD,20040510,100600,1.1844,1.1845,1.1844,1.1845
EURUSD,20040510,100700,1.1845,1.1847,1.1845,1.1847
EURUSD,20040510,100800,1.1846,1.1847,1.1846,1.1847
EURUSD,20040510,100900,1.1848,1.1851,1.1847,1.1851
EURUSD,20040510,101000,1.1852,1.1852,1.1852,1.1852
EURUSD,20040510,101100,1.1852,1.1853,1.1852,1.1853
EURUSD,20040510,101200,1.1854,1.1854,1.1853,1.1853
EURUSD,20040510,101300,1.1852,1.1853,1.1852,1.1852
EURUSD,20040510,101400,1.1851,1.1851,1.1851,1.1851
EURUSD,20040510,101500,1.1850,1.1850,1.1849,1.1850
EURUSD,20040510,101600,1.1849,1.1852,1.1849,1.1852
EURUSD,20040510,101700,1.1851,1.1852,1.1851,1.1852
EURUSD,20040510,101800,1.1852,1.1852,1.1852,1.1852
EURUSD,20040510,101900,1.1853,1.1853,1.1853,1.1853
EURUSD,20040510,102000,1.1854,1.1856,1.1854,1.1855
EURUSD,20040510,102100,1.1856,1.1856,1.1855,1.1856
EURUSD,20040510,102200,1.1857,1.1857,1.1857,1.1857
EURUSD,20040510,102300,1.1858,1.1858,1.1856,1.1856
EURUSD,20040510,102400,1.1855,1.1856,1.1855,1.1856
EURUSD,20040510,102500,1.1855,1.1856,1.1854,1.1854
EURUSD,20040510,102600,1.1855,1.1856,1.1855,1.1855
EURUSD,20040510,102700,1.1856,1.1856,1.1855,1.1856
EURUSD,20040510,102800,1.1857,1.1858,1.1857,1.1858
EURUSD,20040510,102900,1.1857,1.1857,1.1856,1.1856
EURUSD,20040510,103000,1.1857,1.1857,1.1854,1.1854
EURUSD,20040510,103100,1.1855,1.1857,1.1854,1.1856
EURUSD,20040510,103200,1.1857,1.1857,1.1856,1.1856
EURUSD,20040510,103300,1.1856,1.1856,1.1856,1.1856
EURUSD,20040510,103400,1.1855,1.1856,1.1855,1.1856
EURUSD,20040510,103500,1.1855,1.1856,1.1854,1.1856
EURUSD,20040510,103600,1.1855,1.1855,1.1853,1.1853
EURUSD,20040510,103700,1.1852,1.1853,1.1852,1.1853
EURUSD,20040510,103800,1.1853,1.1854,1.1853,1.1854
EURUSD,20040510,103900,1.1853,1.1853,1.1852,1.1852
EURUSD,20040510,104000,1.1852,1.1852,1.1851,1.1851
EURUSD,20040510,104100,1.1851,1.1851,1.1850,1.1850
EURUSD,20040510,104200,1.1849,1.1849,1.1847,1.1847
EURUSD,20040510,104300,1.1846,1.1846,1.1841,1.1841
EURUSD,20040510,104400,1.1840,1.1840,1.1840,1.1840
EURUSD,20040510,104500,1.1840,1.1840,1.1840,1.1840
EURUSD,20040510,104600,1.1839,1.1839,1.1836,1.1836
EURUSD,20040510,104700,1.1837,1.1837,1.1836,1.1836
EURUSD,20040510,104800,1.1837,1.1837,1.1835,1.1835
EURUSD,20040510,104900,1.1834,1.1834,1.1833,1.1833
EURUSD,20040510,105000,1.1834,1.1834,1.1833,1.1834
EURUSD,20040510,105100,1.1833,1.1833,1.1833,1.1833
EURUSD,20040510,105200,1.1834,1.1835,1.1833,1.1833
EURUSD,20040510,105300,1.1834,1.1834,1.1834,1.1834
EURUSD,20040510,105400,1.1835,1.1835,1.1835,1.1835
EURUSD,20040510,105500,1.1835,1.1836,1.1835,1.1836
EURUSD,20040510,105600,1.1835,1.1836,1.1835,1.1835
EURUSD,20040510,105700,1.1836,1.1836,1.1836,1.1836
EURUSD,20040510,105800,1.1836,1.1836,1.1832,1.1832
EURUSD,20040510,105900,1.1831,1.1831,1.1829,1.1830
EURUSD,20040510,110000,1.1831,1.1831,1.1830,1.1831
EURUSD,20040510,110100,1.1830,1.1830,1.1828,1.1830
EURUSD,20040510,110200,1.1831,1.1833,1.1831,1.1832
EURUSD,20040510,110300,1.1833,1.1833,1.1831,1.1831
EURUSD,20040510,110400,1.1833,1.1834,1.1833,1.1834
EURUSD,20040510,110500,1.1835,1.1836,1.1834,1.1836
EURUSD,20040510,110600,1.1835,1.1835,1.1833,1.1833
EURUSD,20040510,110700,1.1832,1.1832,1.1831,1.1831
EURUSD,20040510,110800,1.1830,1.1830,1.1830,1.1830
EURUSD,20040510,110900,1.1829,1.1829,1.1826,1.1827
EURUSD,20040510,111000,1.1828,1.1829,1.1827,1.1829
EURUSD,20040510,111100,1.1830,1.1830,1.1829,1.1830
EURUSD,20040510,111200,1.1829,1.1830,1.1829,1.1830
EURUSD,20040510,111300,1.1830,1.1831,1.1830,1.1831
EURUSD,20040510,111400,1.1830,1.1831,1.1828,1.1828
EURUSD,20040510,111500,1.1829,1.1830,1.1829,1.1830
EURUSD,20040510,111600,1.1831,1.1831,1.1830,1.1830
EURUSD,20040510,111700,1.1829,1.1829,1.1825,1.1825
EURUSD,20040510,111800,1.1824,1.1829,1.1824,1.1829
EURUSD,20040510,111900,1.1830,1.1830,1.1829,1.1829
EURUSD,20040510,112000,1.1828,1.1828,1.1826,1.1826
EURUSD,20040510,112100,1.1826,1.1827,1.1826,1.1826
EURUSD,20040510,112200,1.1825,1.1825,1.1824,1.1824
EURUSD,20040510,112300,1.1824,1.1824,1.1824,1.1824
EURUSD,20040510,112400,1.1823,1.1823,1.1820,1.1821
EURUSD,20040510,112500,1.1820,1.1823,1.1820,1.1822
EURUSD,20040510,112600,1.1823,1.1827,1.1823,1.1826
EURUSD,20040510,112700,1.1827,1.1827,1.1826,1.1827
EURUSD,20040510,112800,1.1828,1.1830,1.1828,1.1830
EURUSD,20040510,112900,1.1829,1.1830,1.1829,1.1829
EURUSD,20040510,113000,1.1830,1.1830,1.1830,1.1830
EURUSD,20040510,113100,1.1831,1.1831,1.1830,1.1830
EURUSD,20040510,113200,1.1831,1.1831,1.1830,1.1831
EURUSD,20040510,113300,1.1832,1.1836,1.1832,1.1835
EURUSD,20040510,113400,1.1836,1.1837,1.1834,1.1834
EURUSD,20040510,113500,1.1835,1.1835,1.1833,1.1833
EURUSD,20040510,113600,1.1832,1.1833,1.1831,1.1831
EURUSD,20040510,113700,1.1832,1.1835,1.1832,1.1835
EURUSD,20040510,113800,1.1834,1.1834,1.1833,1.1834
EURUSD,20040510,113900,1.1833,1.1833,1.1832,1.1832
EURUSD,20040510,114000,1.1831,1.1831,1.1830,1.1830
EURUSD,20040510,114100,1.1831,1.1831,1.1830,1.1831
EURUSD,20040510,114200,1.1832,1.1832,1.1832,1.1832
EURUSD,20040510,114300,1.1833,1.1834,1.1832,1.1833
EURUSD,20040510,114400,1.1832,1.1832,1.1832,1.1832
EURUSD,20040510,114500,1.1832,1.1832,1.1831,1.1831
EURUSD,20040510,114600,1.1831,1.1831,1.1830,1.1830
EURUSD,20040510,114700,1.1831,1.1833,1.1830,1.1831
EURUSD,20040510,114800,1.1832,1.1833,1.1831,1.1832
EURUSD,20040510,114900,1.1833,1.1833,1.1831,1.1832
EURUSD,20040510,115000,1.1831,1.1831,1.1829,1.1830
EURUSD,20040510,115100,1.1829,1.1830,1.1828,1.1828
EURUSD,20040510,115200,1.1829,1.1829,1.1826,1.1826
EURUSD,20040510,115300,1.1825,1.1825,1.1824,1.1825
EURUSD,20040510,115400,1.1824,1.1825,1.1824,1.1824
EURUSD,20040510,115500,1.1825,1.1825,1.1824,1.1824
EURUSD,20040510,115600,1.1823,1.1823,1.1822,1.1822
EURUSD,20040510,115700,1.1822,1.1822,1.1821,1.1822
EURUSD,20040510,115800,1.1821,1.1821,1.1821,1.1821
EURUSD,20040510,115900,1.1820,1.1822,1.1820,1.1822
EURUSD,20040510,120000,1.1822,1.1823,1.1822,1.1823
EURUSD,20040510,120100,1.1822,1.1823,1.1819,1.1819
EURUSD,20040510,120200,1.1820,1.1820,1.1819,1.1819
EURUSD,20040510,120300,1.1819,1.1819,1.1818,1.1819
EURUSD,20040510,120400,1.1820,1.1824,1.1820,1.1824
EURUSD,20040510,120500,1.1825,1.1825,1.1824,1.1825
EURUSD,20040510,120600,1.1824,1.1824,1.1821,1.1821
EURUSD,20040510,120700,1.1820,1.1821,1.1819,1.1821
EURUSD,20040510,120800,1.1822,1.1822,1.1815,1.1815
EURUSD,20040510,120900,1.1816,1.1819,1.1816,1.1818
EURUSD,20040510,121000,1.1819,1.1819,1.1813,1.1813
EURUSD,20040510,121100,1.1812,1.1812,1.1810,1.1810
EURUSD,20040510,121200,1.1811,1.1813,1.1811,1.1813
EURUSD,20040510,121300,1.1812,1.1813,1.1812,1.1812
EURUSD,20040510,121400,1.1811,1.1813,1.1811,1.1813
EURUSD,20040510,121500,1.1814,1.1815,1.1814,1.1815
EURUSD,20040510,121600,1.1815,1.1816,1.1813,1.1813
EURUSD,20040510,121700,1.1814,1.1815,1.1813,1.1815
EURUSD,20040510,121800,1.1815,1.1815,1.1815,1.1815
EURUSD,20040510,121900,1.1814,1.1820,1.1814,1.1820
EURUSD,20040510,122000,1.1821,1.1822,1.1821,1.1822
EURUSD,20040510,122100,1.1821,1.1821,1.1819,1.1820
EURUSD,20040510,122200,1.1819,1.1820,1.1819,1.1820
EURUSD,20040510,122300,1.1821,1.1821,1.1819,1.1821
EURUSD,20040510,122400,1.1821,1.1821,1.1821,1.1821
EURUSD,20040510,122500,1.1822,1.1822,1.1821,1.1821
EURUSD,20040510,122600,1.1822,1.1823,1.1822,1.1823
EURUSD,20040510,122700,1.1823,1.1824,1.1823,1.1824
EURUSD,20040510,122800,1.1825,1.1826,1.1825,1.1826
EURUSD,20040510,122900,1.1827,1.1828,1.1827,1.1828
EURUSD,20040510,123000,1.1827,1.1827,1.1824,1.1824
EURUSD,20040510,123100,1.1823,1.1823,1.1821,1.1821
EURUSD,20040510,123200,1.1820,1.1822,1.1820,1.1821
EURUSD,20040510,123300,1.1822,1.1824,1.1819,1.1819
EURUSD,20040510,123400,1.1820,1.1820,1.1819,1.1820
EURUSD,20040510,123500,1.1820,1.1820,1.1819,1.1819
EURUSD,20040510,123600,1.1818,1.1818,1.1815,1.1816
EURUSD,20040510,123700,1.1815,1.1815,1.1813,1.1813
EURUSD,20040510,123800,1.1814,1.1816,1.1814,1.1816
EURUSD,20040510,123900,1.1815,1.1815,1.1815,1.1815
EURUSD,20040510,124000,1.1814,1.1816,1.1813,1.1816
EURUSD,20040510,124100,1.1815,1.1816,1.1814,1.1815
EURUSD,20040510,124200,1.1816,1.1816,1.1815,1.1816
EURUSD,20040510,124300,1.1816,1.1816,1.1816,1.1816
EURUSD,20040510,124400,1.1816,1.1817,1.1816,1.1817
EURUSD,20040510,124500,1.1818,1.1819,1.1818,1.1819
EURUSD,20040510,124600,1.1818,1.1818,1.1817,1.1817
EURUSD,20040510,124700,1.1816,1.1818,1.1816,1.1817
EURUSD,20040510,124800,1.1818,1.1820,1.1818,1.1819
EURUSD,20040510,124900,1.1820,1.1820,1.1819,1.1820
EURUSD,20040510,125000,1.1821,1.1824,1.1821,1.1824
EURUSD,20040510,125100,1.1824,1.1825,1.1824,1.1825
EURUSD,20040510,125200,1.1826,1.1826,1.1823,1.1823
EURUSD,20040510,125300,1.1824,1.1824,1.1822,1.1822
EURUSD,20040510,125400,1.1821,1.1822,1.1820,1.1822
EURUSD,20040510,125500,1.1823,1.1824,1.1823,1.1823
EURUSD,20040510,125600,1.1824,1.1824,1.1823,1.1823
EURUSD,20040510,125700,1.1824,1.1824,1.1824,1.1824
EURUSD,20040510,125800,1.1824,1.1824,1.1823,1.1824
EURUSD,20040510,125900,1.1824,1.1824,1.1824,1.1824
EURUSD,20040510,130000,1.1823,1.1824,1.1822,1.1823
EURUSD,20040510,130100,1.1822,1.1824,1.1822,1.1822
EURUSD,20040510,130200,1.1821,1.1822,1.1821,1.1822
EURUSD,20040510,130300,1.1821,1.1822,1.1820,1.1820
EURUSD,20040510,130400,1.1819,1.1819,1.1818,1.1818
EURUSD,20040510,130500,1.1817,1.1817,1.1816,1.1817
EURUSD,20040510,130600,1.1818,1.1822,1.1818,1.1820
EURUSD,20040510,130700,1.1821,1.1824,1.1821,1.1824
EURUSD,20040510,130800,1.1825,1.1826,1.1825,1.1826
EURUSD,20040510,130900,1.1827,1.1829,1.1827,1.1829
EURUSD,20040510,131000,1.1828,1.1828,1.1826,1.1826
EURUSD,20040510,131100,1.1825,1.1825,1.1823,1.1823
EURUSD,20040510,131200,1.1824,1.1830,1.1824,1.1830
EURUSD,20040510,131300,1.1831,1.1833,1.1831,1.1833
EURUSD,20040510,131400,1.1833,1.1833,1.1833,1.1833
EURUSD,20040510,131500,1.1832,1.1832,1.1831,1.1831
EURUSD,20040510,131600,1.1830,1.1831,1.1830,1.1831
EURUSD,20040510,131700,1.1831,1.1831,1.1831,1.1831
EURUSD,20040510,131800,1.1831,1.1831,1.1831,1.1831
EURUSD,20040510,131900,1.1831,1.1831,1.1831,1.1831
EURUSD,20040510,132000,1.1831,1.1832,1.1831,1.1831
EURUSD,20040510,132100,1.1832,1.1832,1.1831,1.1832
EURUSD,20040510,132200,1.1833,1.1833,1.1831,1.1831
EURUSD,20040510,132300,1.1830,1.1830,1.1828,1.1828
EURUSD,20040510,132400,1.1827,1.1828,1.1827,1.1827
EURUSD,20040510,132500,1.1826,1.1826,1.1824,1.1824
EURUSD,20040510,132600,1.1823,1.1823,1.1822,1.1822
EURUSD,20040510,132700,1.1821,1.1822,1.1820,1.1820
EURUSD,20040510,132800,1.1821,1.1821,1.1819,1.1820
EURUSD,20040510,132900,1.1819,1.1822,1.1819,1.1820
EURUSD,20040510,133000,1.1819,1.1820,1.1818,1.1818
EURUSD,20040510,133100,1.1817,1.1817,1.1815,1.1816
EURUSD,20040510,133200,1.1815,1.1817,1.1815,1.1817
EURUSD,20040510,133300,1.1817,1.1817,1.1817,1.1817
EURUSD,20040510,133400,1.1819,1.1821,1.1819,1.1821
EURUSD,20040510,133500,1.1820,1.1821,1.1820,1.1820
EURUSD,20040510,133600,1.1821,1.1825,1.1821,1.1825
EURUSD,20040510,133700,1.1824,1.1825,1.1824,1.1825
EURUSD,20040510,133800,1.1826,1.1826,1.1824,1.1824
EURUSD,20040510,133900,1.1825,1.1826,1.1825,1.1826
EURUSD,20040510,134000,1.1827,1.1829,1.1827,1.1829
EURUSD,20040510,134100,1.1830,1.1831,1.1830,1.1830
EURUSD,20040510,134200,1.1829,1.1829,1.1827,1.1827
EURUSD,20040510,134300,1.1826,1.1826,1.1824,1.1824
EURUSD,20040510,134400,1.1824,1.1825,1.1824,1.1824
EURUSD,20040510,134500,1.1824,1.1824,1.1824,1.1824
EURUSD,20040510,134600,1.1823,1.1823,1.1822,1.1823
EURUSD,20040510,134700,1.1824,1.1826,1.1824,1.1826
EURUSD,20040510,134800,1.1827,1.1827,1.1827,1.1827
EURUSD,20040510,134900,1.1826,1.1827,1.1826,1.1827
EURUSD,20040510,135000,1.1827,1.1828,1.1826,1.1828
EURUSD,20040510,135100,1.1829,1.1830,1.1829,1.1830
EURUSD,20040510,135200,1.1831,1.1831,1.1830,1.1830
EURUSD,20040510,135300,1.1831,1.1831,1.1830,1.1830
EURUSD,20040510,135400,1.1830,1.1830,1.1829,1.1829
EURUSD,20040510,135500,1.1828,1.1829,1.1828,1.1828
EURUSD,20040510,135600,1.1829,1.1829,1.1829,1.1829
EURUSD,20040510,135700,1.1828,1.1829,1.1828,1.1829
EURUSD,20040510,135800,1.1830,1.1831,1.1830,1.1831
EURUSD,20040510,135900,1.1830,1.1832,1.1830,1.1832
EURUSD,20040510,140000,1.1833,1.1835,1.1833,1.1834
EURUSD,20040510,140100,1.1835,1.1836,1.1835,1.1836
EURUSD,20040510,140200,1.1835,1.1836,1.1835,1.1836
EURUSD,20040510,140300,1.1837,1.1837,1.1835,1.1835
EURUSD,20040510,140400,1.1834,1.1835,1.1833,1.1834
EURUSD,20040510,140500,1.1833,1.1834,1.1832,1.1833
EURUSD,20040510,140600,1.1834,1.1836,1.1833,1.1835
EURUSD,20040510,140700,1.1836,1.1837,1.1835,1.1836
EURUSD,20040510,140800,1.1835,1.1835,1.1835,1.1835
EURUSD,20040510,140900,1.1836,1.1836,1.1836,1.1836
EURUSD,20040510,141000,1.1836,1.1837,1.1836,1.1837
EURUSD,20040510,141100,1.1838,1.1840,1.1837,1.1840
EURUSD,20040510,141200,1.1841,1.1842,1.1841,1.1841
EURUSD,20040510,141300,1.1842,1.1842,1.1841,1.1841
EURUSD,20040510,141400,1.1841,1.1841,1.1841,1.1841
EURUSD,20040510,141500,1.1842,1.1842,1.1841,1.1842
EURUSD,20040510,141600,1.1843,1.1843,1.1843,1.1843
EURUSD,20040510,141700,1.1844,1.1846,1.1844,1.1846
EURUSD,20040510,141800,1.1845,1.1845,1.1845,1.1845
EURUSD,20040510,141900,1.1844,1.1845,1.1843,1.1843
EURUSD,20040510,142000,1.1842,1.1847,1.1842,1.1847
EURUSD,20040510,142100,1.1846,1.1847,1.1845,1.1845
EURUSD,20040510,142200,1.1846,1.1847,1.1846,1.1847
EURUSD,20040510,142300,1.1847,1.1847,1.1847,1.1847
EURUSD,20040510,142400,1.1846,1.1846,1.1842,1.1842
EURUSD,20040510,142500,1.1843,1.1847,1.1843,1.1845
EURUSD,20040510,142600,1.1844,1.1844,1.1842,1.1842
EURUSD,20040510,142700,1.1841,1.1842,1.1841,1.1842
EURUSD,20040510,142800,1.1841,1.1842,1.1840,1.1840
EURUSD,20040510,142900,1.1840,1.1840,1.1839,1.1839
EURUSD,20040510,143000,1.1838,1.1838,1.1838,1.1838
EURUSD,20040510,143100,1.1838,1.1840,1.1838,1.1839
EURUSD,20040510,143200,1.1838,1.1839,1.1838,1.1838
EURUSD,20040510,143300,1.1839,1.1840,1.1839,1.1840
EURUSD,20040510,143400,1.1840,1.1841,1.1840,1.1840
EURUSD,20040510,143500,1.1839,1.1839,1.1838,1.1838
EURUSD,20040510,143700,1.1838,1.1840,1.1838,1.1840
EURUSD,20040510,143800,1.1839,1.1839,1.1835,1.1835
EURUSD,20040510,143900,1.1836,1.1836,1.1833,1.1833
EURUSD,20040510,144000,1.1832,1.1832,1.1831,1.1831
EURUSD,20040510,144100,1.1830,1.1831,1.1830,1.1831
EURUSD,20040510,144200,1.1832,1.1832,1.1831,1.1831
EURUSD,20040510,144300,1.1831,1.1831,1.1831,1.1831
EURUSD,20040510,144400,1.1831,1.1831,1.1828,1.1828
EURUSD,20040510,144500,1.1827,1.1827,1.1826,1.1826
EURUSD,20040510,144600,1.1827,1.1827,1.1826,1.1826
EURUSD,20040510,144700,1.1827,1.1828,1.1827,1.1827
EURUSD,20040510,144800,1.1828,1.1829,1.1828,1.1829
EURUSD,20040510,144900,1.1829,1.1830,1.1829,1.1830
EURUSD,20040510,145000,1.1831,1.1831,1.1831,1.1831
EURUSD,20040510,145100,1.1831,1.1831,1.1830,1.1831
EURUSD,20040510,145200,1.1830,1.1831,1.1830,1.1831
EURUSD,20040510,145300,1.1831,1.1832,1.1830,1.1830
EURUSD,20040510,145400,1.1829,1.1829,1.1828,1.1828
EURUSD,20040510,145500,1.1828,1.1828,1.1826,1.1826
EURUSD,20040510,145600,1.1825,1.1826,1.1825,1.1826
EURUSD,20040510,145700,1.1826,1.1826,1.1825,1.1825
EURUSD,20040510,145800,1.1824,1.1825,1.1824,1.1824
EURUSD,20040510,145900,1.1824,1.1824,1.1823,1.1823
EURUSD,20040510,150000,1.1822,1.1822,1.1821,1.1821
EURUSD,20040510,150100,1.1820,1.1822,1.1819,1.1822
EURUSD,20040510,150200,1.1821,1.1824,1.1821,1.1823
EURUSD,20040510,150300,1.1822,1.1822,1.1822,1.1822
EURUSD,20040510,150400,1.1821,1.1822,1.1819,1.1819
EURUSD,20040510,150500,1.1820,1.1824,1.1820,1.1824
EURUSD,20040510,150600,1.1823,1.1824,1.1822,1.1823
EURUSD,20040510,150700,1.1824,1.1826,1.1824,1.1826
EURUSD,20040510,150800,1.1825,1.1826,1.1825,1.1825
EURUSD,20040510,150900,1.1826,1.1827,1.1826,1.1827
EURUSD,20040510,151000,1.1828,1.1828,1.1826,1.1826
EURUSD,20040510,151100,1.1827,1.1828,1.1827,1.1828
EURUSD,20040510,151200,1.1829,1.1829,1.1829,1.1829
EURUSD,20040510,151300,1.1828,1.1828,1.1824,1.1824
EURUSD,20040510,151400,1.1825,1.1829,1.1825,1.1827
EURUSD,20040510,151500,1.1826,1.1826,1.1824,1.1825
EURUSD,20040510,151600,1.1824,1.1824,1.1821,1.1821
EURUSD,20040510,151700,1.1820,1.1821,1.1819,1.1819
EURUSD,20040510,151800,1.1819,1.1819,1.1819,1.1819
EURUSD,20040510,151900,1.1820,1.1821,1.1820,1.1821
EURUSD,20040510,152000,1.1820,1.1821,1.1820,1.1821
EURUSD,20040510,152100,1.1822,1.1824,1.1822,1.1824
EURUSD,20040510,152200,1.1825,1.1825,1.1824,1.1824
EURUSD,20040510,152300,1.1823,1.1823,1.1823,1.1823
EURUSD,20040510,152400,1.1822,1.1822,1.1820,1.1820
EURUSD,20040510,152500,1.1819,1.1819,1.1818,1.1819
EURUSD,20040510,152600,1.1818,1.1819,1.1817,1.1819
EURUSD,20040510,152700,1.1819,1.1819,1.1819,1.1819
EURUSD,20040510,152800,1.1820,1.1820,1.1819,1.1819
EURUSD,20040510,152900,1.1818,1.1820,1.1818,1.1820
EURUSD,20040510,153000,1.1819,1.1821,1.1819,1.1819
EURUSD,20040510,153100,1.1819,1.1819,1.1819,1.1819
EURUSD,20040510,153200,1.1820,1.1821,1.1819,1.1820
EURUSD,20040510,153300,1.1821,1.1822,1.1820,1.1822
EURUSD,20040510,153400,1.1821,1.1821,1.1819,1.1819
EURUSD,20040510,153500,1.1820,1.1820,1.1818,1.1819
EURUSD,20040510,153600,1.1819,1.1819,1.1819,1.1819
EURUSD,20040510,153700,1.1820,1.1820,1.1819,1.1819
EURUSD,20040510,153800,1.1819,1.1821,1.1819,1.1821
EURUSD,20040510,153900,1.1822,1.1823,1.1822,1.1823
EURUSD,20040510,154000,1.1824,1.1824,1.1823,1.1823
EURUSD,20040510,154100,1.1824,1.1824,1.1823,1.1823
EURUSD,20040510,154200,1.1824,1.1825,1.1824,1.1825
EURUSD,20040510,154300,1.1826,1.1828,1.1826,1.1828
EURUSD,20040510,154400,1.1829,1.1832,1.1829,1.1832
EURUSD,20040510,154500,1.1831,1.1833,1.1831,1.1832
EURUSD,20040510,154600,1.1831,1.1831,1.1830,1.1830
EURUSD,20040510,154700,1.1831,1.1831,1.1830,1.1831
EURUSD,20040510,154800,1.1831,1.1831,1.1831,1.1831
EURUSD,20040510,154900,1.1832,1.1832,1.1831,1.1831
EURUSD,20040510,155000,1.1832,1.1832,1.1831,1.1831
EURUSD,20040510,155100,1.1832,1.1836,1.1832,1.1836
EURUSD,20040510,155200,1.1837,1.1837,1.1836,1.1837
EURUSD,20040510,155300,1.1837,1.1837,1.1836,1.1836
EURUSD,20040510,155400,1.1835,1.1835,1.1831,1.1831
EURUSD,20040510,155500,1.1830,1.1831,1.1827,1.1827
EURUSD,20040510,155600,1.1828,1.1829,1.1828,1.1828
EURUSD,20040510,155700,1.1827,1.1828,1.1825,1.1825
EURUSD,20040510,155800,1.1826,1.1826,1.1818,1.1818
EURUSD,20040510,155900,1.1817,1.1822,1.1817,1.1822
EURUSD,20040510,160000,1.1823,1.1824,1.1823,1.1824
EURUSD,20040510,160100,1.1825,1.1825,1.1824,1.1825
EURUSD,20040510,160200,1.1824,1.1825,1.1824,1.1824
EURUSD,20040510,160300,1.1823,1.1824,1.1823,1.1823
EURUSD,20040510,160400,1.1822,1.1823,1.1822,1.1823
EURUSD,20040510,160500,1.1824,1.1826,1.1824,1.1824
EURUSD,20040510,160600,1.1825,1.1825,1.1824,1.1824
EURUSD,20040510,160700,1.1825,1.1826,1.1825,1.1826
EURUSD,20040510,160800,1.1827,1.1828,1.1827,1.1827
EURUSD,20040510,160900,1.1828,1.1828,1.1827,1.1827
EURUSD,20040510,161000,1.1828,1.1828,1.1826,1.1827
EURUSD,20040510,161100,1.1828,1.1829,1.1828,1.1829
EURUSD,20040510,161200,1.1830,1.1832,1.1830,1.1832
EURUSD,20040510,161300,1.1833,1.1836,1.1833,1.1836
EURUSD,20040510,161400,1.1835,1.1835,1.1833,1.1834
EURUSD,20040510,161500,1.1833,1.1834,1.1833,1.1833
EURUSD,20040510,161600,1.1834,1.1834,1.1833,1.1833
EURUSD,20040510,161700,1.1833,1.1833,1.1832,1.1832
EURUSD,20040510,161800,1.1833,1.1835,1.1832,1.1835
EURUSD,20040510,161900,1.1836,1.1843,1.1836,1.1843
EURUSD,20040510,162000,1.1844,1.1844,1.1842,1.1843
EURUSD,20040510,162100,1.1842,1.1842,1.1840,1.1841
EURUSD,20040510,162200,1.1841,1.1841,1.1841,1.1841
EURUSD,20040510,162300,1.1842,1.1844,1.1842,1.1844
EURUSD,20040510,162400,1.1845,1.1850,1.1844,1.1850
EURUSD,20040510,162500,1.1851,1.1854,1.1850,1.1854
EURUSD,20040510,162600,1.1854,1.1856,1.1853,1.1853
EURUSD,20040510,162700,1.1852,1.1852,1.1851,1.1852
EURUSD,20040510,162800,1.1853,1.1853,1.1852,1.1852
EURUSD,20040510,162900,1.1851,1.1853,1.1851,1.1853
EURUSD,20040510,163000,1.1854,1.1856,1.1854,1.1856
EURUSD,20040510,163100,1.1857,1.1859,1.1857,1.1859
EURUSD,20040510,163200,1.1858,1.1858,1.1855,1.1855
EURUSD,20040510,163300,1.1854,1.1854,1.1852,1.1852
EURUSD,20040510,163400,1.1852,1.1852,1.1852,1.1852
EURUSD,20040510,163500,1.1851,1.1851,1.1849,1.1849
EURUSD,20040510,163600,1.1849,1.1849,1.1848,1.1849
EURUSD,20040510,163700,1.1850,1.1852,1.1849,1.1852
EURUSD,20040510,163800,1.1853,1.1856,1.1853,1.1854
EURUSD,20040510,163900,1.1853,1.1853,1.1852,1.1852
EURUSD,20040510,164000,1.1852,1.1852,1.1851,1.1852
EURUSD,20040510,164100,1.1851,1.1851,1.1850,1.1851
EURUSD,20040510,164200,1.1852,1.1855,1.1852,1.1855
EURUSD,20040510,164300,1.1856,1.1856,1.1856,1.1856
EURUSD,20040510,164400,1.1856,1.1858,1.1854,1.1858
EURUSD,20040510,164500,1.1859,1.1861,1.1859,1.1861
EURUSD,20040510,164600,1.1862,1.1862,1.1861,1.1861
EURUSD,20040510,164700,1.1862,1.1866,1.1862,1.1865
EURUSD,20040510,164800,1.1864,1.1864,1.1863,1.1863
EURUSD,20040510,164900,1.1862,1.1863,1.1861,1.1863
EURUSD,20040510,165000,1.1862,1.1863,1.1861,1.1863
EURUSD,20040510,165100,1.1864,1.1866,1.1863,1.1863
EURUSD,20040510,165200,1.1862,1.1862,1.1858,1.1858
EURUSD,20040510,165300,1.1857,1.1857,1.1854,1.1855
EURUSD,20040510,165400,1.1854,1.1856,1.1854,1.1855
EURUSD,20040510,165500,1.1856,1.1858,1.1855,1.1857
EURUSD,20040510,165600,1.1858,1.1858,1.1856,1.1857
EURUSD,20040510,165700,1.1856,1.1856,1.1854,1.1854
EURUSD,20040510,165800,1.1853,1.1853,1.1852,1.1852
EURUSD,20040510,165900,1.1852,1.1853,1.1852,1.1853
EURUSD,20040510,170000,1.1854,1.1857,1.1854,1.1857
EURUSD,20040510,170100,1.1858,1.1862,1.1858,1.1862
EURUSD,20040510,170200,1.1863,1.1863,1.1860,1.1860
EURUSD,20040510,170300,1.1859,1.1862,1.1859,1.1861
EURUSD,20040510,170400,1.1860,1.1860,1.1857,1.1858
EURUSD,20040510,170500,1.1857,1.1857,1.1856,1.1856
EURUSD,20040510,170600,1.1856,1.1858,1.1856,1.1858
EURUSD,20040510,170700,1.1859,1.1860,1.1856,1.1856
EURUSD,20040510,170900,1.1856,1.1856,1.1852,1.1852
EURUSD,20040510,171000,1.1852,1.1853,1.1852,1.1852
EURUSD,20040510,171100,1.1851,1.1853,1.1851,1.1853
EURUSD,20040510,171200,1.1854,1.1854,1.1853,1.1854
EURUSD,20040510,171300,1.1855,1.1855,1.1854,1.1854
EURUSD,20040510,171400,1.1853,1.1853,1.1851,1.1851
EURUSD,20040510,171500,1.1850,1.1850,1.1847,1.1847
EURUSD,20040510,171600,1.1846,1.1846,1.1842,1.1842
EURUSD,20040510,171700,1.1843,1.1844,1.1842,1.1844
EURUSD,20040510,171800,1.1845,1.1845,1.1844,1.1844
EURUSD,20040510,171900,1.1845,1.1847,1.1845,1.1847
EURUSD,20040510,172000,1.1848,1.1849,1.1848,1.1849
EURUSD,20040510,172100,1.1850,1.1853,1.1849,1.1853
EURUSD,20040510,172200,1.1854,1.1854,1.1851,1.1851
EURUSD,20040510,172300,1.1850,1.1850,1.1848,1.1848
EURUSD,20040510,172400,1.1847,1.1849,1.1847,1.1849
EURUSD,20040510,172500,1.1848,1.1851,1.1848,1.1851
EURUSD,20040510,172600,1.1852,1.1852,1.1851,1.1851
EURUSD,20040510,172700,1.1851,1.1851,1.1851,1.1851
EURUSD,20040510,172800,1.1852,1.1852,1.1851,1.1851
EURUSD,20040510,172900,1.1850,1.1850,1.1850,1.1850
EURUSD,20040510,173000,1.1851,1.1852,1.1850,1.1851
EURUSD,20040510,173100,1.1850,1.1851,1.1850,1.1851
EURUSD,20040510,173200,1.1850,1.1850,1.1845,1.1845
EURUSD,20040510,173300,1.1844,1.1844,1.1842,1.1843
EURUSD,20040510,173400,1.1844,1.1844,1.1844,1.1844
EURUSD,20040510,173500,1.1844,1.1845,1.1844,1.1844
EURUSD,20040510,173600,1.1845,1.1845,1.1842,1.1844
EURUSD,20040510,173700,1.1843,1.1843,1.1842,1.1843
EURUSD,20040510,173800,1.1844,1.1844,1.1842,1.1844
EURUSD,20040510,173900,1.1845,1.1845,1.1844,1.1845
EURUSD,20040510,174000,1.1844,1.1844,1.1842,1.1843
EURUSD,20040510,174100,1.1842,1.1842,1.1840,1.1840
EURUSD,20040510,174200,1.1839,1.1839,1.1835,1.1835
EURUSD,20040510,174300,1.1834,1.1834,1.1829,1.1830
EURUSD,20040510,174400,1.1829,1.1829,1.1827,1.1828
EURUSD,20040510,174500,1.1827,1.1828,1.1826,1.1826
EURUSD,20040510,174600,1.1827,1.1828,1.1826,1.1826
EURUSD,20040510,174700,1.1827,1.1828,1.1827,1.1828
EURUSD,20040510,174800,1.1827,1.1830,1.1826,1.1830
EURUSD,20040510,174900,1.1831,1.1833,1.1831,1.1831
EURUSD,20040510,175000,1.1832,1.1835,1.1832,1.1835
EURUSD,20040510,175100,1.1836,1.1836,1.1835,1.1835
EURUSD,20040510,175200,1.1834,1.1834,1.1831,1.1831
EURUSD,20040510,175300,1.1831,1.1831,1.1831,1.1831
EURUSD,20040510,175400,1.1830,1.1831,1.1828,1.1829
EURUSD,20040510,175500,1.1828,1.1829,1.1826,1.1829
EURUSD,20040510,175600,1.1830,1.1830,1.1826,1.1826
EURUSD,20040510,175700,1.1827,1.1827,1.1826,1.1827
EURUSD,20040510,175800,1.1828,1.1830,1.1827,1.1830
EURUSD,20040510,175900,1.1831,1.1831,1.1829,1.1830
EURUSD,20040510,180000,1.1831,1.1833,1.1831,1.1831
EURUSD,20040510,180100,1.1830,1.1831,1.1830,1.1831
EURUSD,20040510,180200,1.1832,1.1833,1.1832,1.1833
EURUSD,20040510,180300,1.1833,1.1833,1.1833,1.1833
EURUSD,20040510,180400,1.1833,1.1833,1.1833,1.1833
EURUSD,20040510,180500,1.1833,1.1833,1.1831,1.1831
EURUSD,20040510,180600,1.1832,1.1832,1.1828,1.1829
EURUSD,20040510,180700,1.1830,1.1832,1.1830,1.1831
EURUSD,20040510,180800,1.1832,1.1833,1.1831,1.1831
EURUSD,20040510,180900,1.1832,1.1833,1.1832,1.1833
EURUSD,20040510,181000,1.1832,1.1832,1.1831,1.1832
EURUSD,20040510,181100,1.1833,1.1834,1.1833,1.1833
EURUSD,20040510,181200,1.1834,1.1834,1.1833,1.1833
EURUSD,20040510,181300,1.1834,1.1834,1.1833,1.1834
EURUSD,20040510,181400,1.1833,1.1833,1.1833,1.1833
EURUSD,20040510,181500,1.1833,1.1833,1.1833,1.1833
EURUSD,20040510,181600,1.1833,1.1834,1.1833,1.1834
EURUSD,20040510,181700,1.1835,1.1837,1.1835,1.1836
EURUSD,20040510,181800,1.1837,1.1838,1.1837,1.1838
EURUSD,20040510,181900,1.1837,1.1840,1.1837,1.1840
EURUSD,20040510,182000,1.1841,1.1845,1.1841,1.1845
EURUSD,20040510,182100,1.1846,1.1848,1.1845,1.1847
EURUSD,20040510,182200,1.1846,1.1847,1.1846,1.1847
EURUSD,20040510,182300,1.1846,1.1847,1.1844,1.1844
EURUSD,20040510,182400,1.1843,1.1844,1.1842,1.1844
EURUSD,20040510,182500,1.1845,1.1845,1.1842,1.1842
EURUSD,20040510,182600,1.1843,1.1843,1.1842,1.1843
EURUSD,20040510,182700,1.1844,1.1844,1.1843,1.1843
EURUSD,20040510,182800,1.1844,1.1845,1.1844,1.1844
EURUSD,20040510,182900,1.1843,1.1844,1.1842,1.1843
EURUSD,20040510,183000,1.1844,1.1845,1.1844,1.1845
EURUSD,20040510,183100,1.1846,1.1846,1.1845,1.1845
EURUSD,20040510,183200,1.1846,1.1846,1.1845,1.1845
EURUSD,20040510,183300,1.1847,1.1849,1.1846,1.1849
EURUSD,20040510,183400,1.1849,1.1849,1.1848,1.1849
EURUSD,20040510,183500,1.1850,1.1851,1.1849,1.1849
EURUSD,20040510,183600,1.1850,1.1850,1.1850,1.1850
EURUSD,20040510,183700,1.1849,1.1849,1.1847,1.1847
EURUSD,20040510,183800,1.1848,1.1849,1.1848,1.1849
EURUSD,20040510,183900,1.1850,1.1850,1.1850,1.1850
EURUSD,20040510,184000,1.1849,1.1854,1.1849,1.1854
EURUSD,20040510,184100,1.1853,1.1853,1.1845,1.1845
EURUSD,20040510,184200,1.1846,1.1847,1.1846,1.1847
EURUSD,20040510,184300,1.1846,1.1848,1.1846,1.1848
EURUSD,20040510,184400,1.1849,1.1849,1.1848,1.1848
EURUSD,20040510,184500,1.1849,1.1849,1.1848,1.1849
EURUSD,20040510,184600,1.1848,1.1848,1.1847,1.1847
EURUSD,20040510,184700,1.1846,1.1846,1.1844,1.1844
EURUSD,20040510,184800,1.1844,1.1844,1.1843,1.1843
EURUSD,20040510,184900,1.1844,1.1846,1.1844,1.1846
EURUSD,20040510,185000,1.1847,1.1847,1.1846,1.1846
EURUSD,20040510,185100,1.1847,1.1847,1.1845,1.1845
EURUSD,20040510,185200,1.1844,1.1844,1.1841,1.1841
EURUSD,20040510,185300,1.1840,1.1840,1.1838,1.1839
EURUSD,20040510,185400,1.1838,1.1840,1.1837,1.1840
EURUSD,20040510,185500,1.1841,1.1842,1.1840,1.1842
EURUSD,20040510,185600,1.1843,1.1843,1.1841,1.1842
EURUSD,20040510,185700,1.1843,1.1844,1.1842,1.1844
EURUSD,20040510,185800,1.1843,1.1843,1.1842,1.1842
EURUSD,20040510,185900,1.1843,1.1844,1.1843,1.1843
EURUSD,20040510,190000,1.1842,1.1842,1.1841,1.1841
EURUSD,20040510,190100,1.1842,1.1842,1.1842,1.1842
EURUSD,20040510,190200,1.1841,1.1842,1.1841,1.1842
EURUSD,20040510,190300,1.1841,1.1841,1.1840,1.1840
EURUSD,20040510,190400,1.1841,1.1841,1.1841,1.1841
EURUSD,20040510,190500,1.1840,1.1841,1.1839,1.1840
EURUSD,20040510,190600,1.1841,1.1843,1.1840,1.1843
EURUSD,20040510,190700,1.1844,1.1847,1.1843,1.1847
EURUSD,20040510,190800,1.1847,1.1847,1.1847,1.1847
EURUSD,20040510,190900,1.1848,1.1848,1.1847,1.1847
EURUSD,20040510,191000,1.1846,1.1848,1.1846,1.1848
EURUSD,20040510,191100,1.1849,1.1849,1.1848,1.1848
EURUSD,20040510,191200,1.1847,1.1848,1.1847,1.1848
EURUSD,20040510,191300,1.1849,1.1849,1.1847,1.1848
EURUSD,20040510,191400,1.1849,1.1850,1.1849,1.1850
EURUSD,20040510,191500,1.1849,1.1849,1.1848,1.1848
EURUSD,20040510,191600,1.1849,1.1849,1.1849,1.1849
EURUSD,20040510,191700,1.1850,1.1851,1.1849,1.1851
EURUSD,20040510,191800,1.1851,1.1851,1.1850,1.1851
EURUSD,20040510,191900,1.1852,1.1854,1.1852,1.1852
EURUSD,20040510,192000,1.1853,1.1853,1.1853,1.1853
EURUSD,20040510,192100,1.1853,1.1854,1.1853,1.1853
EURUSD,20040510,192200,1.1854,1.1854,1.1853,1.1854
EURUSD,20040510,192300,1.1853,1.1854,1.1852,1.1853
EURUSD,20040510,192400,1.1853,1.1853,1.1853,1.1853
EURUSD,20040510,192500,1.1853,1.1853,1.1853,1.1853
EURUSD,20040510,192600,1.1853,1.1853,1.1853,1.1853
EURUSD,20040510,192700,1.1852,1.1852,1.1851,1.1851
EURUSD,20040510,192800,1.1850,1.1851,1.1850,1.1851
EURUSD,20040510,192900,1.1850,1.1851,1.1849,1.1851
EURUSD,20040510,193000,1.1852,1.1852,1.1852,1.1852
EURUSD,20040510,193100,1.1851,1.1852,1.1851,1.1852
EURUSD,20040510,193200,1.1852,1.1852,1.1852,1.1852
EURUSD,20040510,193300,1.1852,1.1852,1.1851,1.1851
EURUSD,20040510,193400,1.1852,1.1852,1.1851,1.1852
EURUSD,20040510,193500,1.1853,1.1853,1.1852,1.1852
EURUSD,20040510,193600,1.1852,1.1853,1.1852,1.1852
EURUSD,20040510,193700,1.1853,1.1853,1.1852,1.1853
EURUSD,20040510,193800,1.1852,1.1853,1.1852,1.1853
EURUSD,20040510,193900,1.1853,1.1853,1.1853,1.1853
EURUSD,20040510,194000,1.1853,1.1854,1.1853,1.1853
EURUSD,20040510,194100,1.1852,1.1853,1.1852,1.1853
EURUSD,20040510,194200,1.1852,1.1853,1.1852,1.1852
EURUSD,20040510,194300,1.1852,1.1852,1.1849,1.1849
EURUSD,20040510,194400,1.1849,1.1849,1.1849,1.1849
EURUSD,20040510,194500,1.1849,1.1849,1.1849,1.1849
EURUSD,20040510,194600,1.1849,1.1849,1.1849,1.1849
EURUSD,20040510,194700,1.1848,1.1849,1.1848,1.1849
EURUSD,20040510,194800,1.1850,1.1850,1.1849,1.1849
EURUSD,20040510,194900,1.1850,1.1850,1.1849,1.1850
EURUSD,20040510,195000,1.1850,1.1850,1.1850,1.1850
EURUSD,20040510,195100,1.1849,1.1849,1.1849,1.1849
EURUSD,20040510,195200,1.1849,1.1850,1.1849,1.1849
EURUSD,20040510,195300,1.1849,1.1849,1.1849,1.1849
EURUSD,20040510,195400,1.1850,1.1850,1.1850,1.1850
EURUSD,20040510,195500,1.1849,1.1851,1.1849,1.1849
EURUSD,20040510,195600,1.1848,1.1849,1.1848,1.1849
EURUSD,20040510,195700,1.1848,1.1849,1.1847,1.1849
EURUSD,20040510,195800,1.1850,1.1851,1.1850,1.1851
EURUSD,20040510,195900,1.1851,1.1852,1.1851,1.1852
EURUSD,20040510,200000,1.1853,1.1854,1.1853,1.1854
EURUSD,20040510,200100,1.1853,1.1854,1.1853,1.1853
EURUSD,20040510,200200,1.1852,1.1853,1.1852,1.1853
EURUSD,20040510,200300,1.1854,1.1854,1.1853,1.1853
EURUSD,20040510,200400,1.1852,1.1853,1.1852,1.1853
EURUSD,20040510,200500,1.1853,1.1853,1.1852,1.1852
EURUSD,20040510,200600,1.1853,1.1853,1.1852,1.1852
EURUSD,20040510,200700,1.1853,1.1854,1.1853,1.1854
EURUSD,20040510,200800,1.1855,1.1856,1.1854,1.1854
EURUSD,20040510,200900,1.1853,1.1854,1.1853,1.1853
EURUSD,20040510,201000,1.1853,1.1853,1.1852,1.1853
EURUSD,20040510,201100,1.1853,1.1853,1.1853,1.1853
EURUSD,20040510,201200,1.1852,1.1852,1.1852,1.1852
EURUSD,20040510,201300,1.1852,1.1852,1.1850,1.1852
EURUSD,20040510,201400,1.1851,1.1852,1.1850,1.1850
EURUSD,20040510,201500,1.1851,1.1852,1.1850,1.1851
EURUSD,20040510,201600,1.1849,1.1851,1.1849,1.1850
EURUSD,20040510,201700,1.1849,1.1849,1.1847,1.1847
EURUSD,20040510,201800,1.1849,1.1849,1.1849,1.1849
EURUSD,20040510,201900,1.1849,1.1849,1.1849,1.1849
EURUSD,20040510,202000,1.1849,1.1849,1.1845,1.1845
EURUSD,20040510,202100,1.1846,1.1847,1.1846,1.1846
EURUSD,20040510,202200,1.1846,1.1847,1.1846,1.1847
EURUSD,20040510,202300,1.1847,1.1847,1.1847,1.1847
EURUSD,20040510,202400,1.1846,1.1846,1.1846,1.1846
EURUSD,20040510,202500,1.1846,1.1846,1.1845,1.1846
EURUSD,20040510,202600,1.1845,1.1846,1.1845,1.1845
EURUSD,20040510,202700,1.1844,1.1844,1.1842,1.1842
EURUSD,20040510,202800,1.1843,1.1844,1.1843,1.1844
EURUSD,20040510,202900,1.1845,1.1846,1.1845,1.1846
EURUSD,20040510,203000,1.1846,1.1846,1.1846,1.1846
EURUSD,20040510,203100,1.1847,1.1850,1.1847,1.1850
EURUSD,20040510,203200,1.1851,1.1852,1.1850,1.1852
EURUSD,20040510,203300,1.1853,1.1853,1.1853,1.1853
EURUSD,20040510,203400,1.1852,1.1852,1.1852,1.1852
EURUSD,20040510,203500,1.1853,1.1854,1.1853,1.1853
EURUSD,20040510,203600,1.1854,1.1854,1.1853,1.1853
EURUSD,20040510,203700,1.1854,1.1856,1.1853,1.1856
EURUSD,20040510,203800,1.1857,1.1858,1.1856,1.1856
EURUSD,20040510,203900,1.1855,1.1858,1.1855,1.1858
EURUSD,20040510,204000,1.1857,1.1858,1.1857,1.1858
EURUSD,20040510,204100,1.1858,1.1859,1.1858,1.1859
EURUSD,20040510,204200,1.1858,1.1858,1.1858,1.1858
EURUSD,20040510,204300,1.1858,1.1859,1.1858,1.1859
EURUSD,20040510,204400,1.1860,1.1860,1.1859,1.1859
EURUSD,20040510,204500,1.1858,1.1859,1.1858,1.1859
EURUSD,20040510,204600,1.1860,1.1863,1.1860,1.1863
EURUSD,20040510,204700,1.1863,1.1863,1.1863,1.1863
EURUSD,20040510,204800,1.1864,1.1864,1.1863,1.1863
EURUSD,20040510,204900,1.1863,1.1863,1.1862,1.1862
EURUSD,20040510,205000,1.1862,1.1862,1.1861,1.1861
EURUSD,20040510,205100,1.1862,1.1862,1.1862,1.1862
EURUSD,20040510,205200,1.1863,1.1863,1.1862,1.1862
EURUSD,20040510,205300,1.1863,1.1863,1.1861,1.1862
EURUSD,20040510,205400,1.1863,1.1863,1.1863,1.1863
EURUSD,20040510,205500,1.1864,1.1864,1.1864,1.1864
EURUSD,20040510,205600,1.1863,1.1863,1.1861,1.1861
EURUSD,20040510,205700,1.1862,1.1863,1.1862,1.1863
EURUSD,20040510,205800,1.1864,1.1864,1.1863,1.1864
EURUSD,20040510,205900,1.1863,1.1863,1.1863,1.1863
EURUSD,20040510,210000,1.1863,1.1863,1.1862,1.1862
EURUSD,20040510,210100,1.1861,1.1861,1.1860,1.1861
EURUSD,20040510,210200,1.1861,1.1861,1.1861,1.1861
EURUSD,20040510,210300,1.1862,1.1862,1.1862,1.1862
EURUSD,20040510,210400,1.1861,1.1861,1.1861,1.1861
EURUSD,20040510,210500,1.1861,1.1861,1.1860,1.1860
EURUSD,20040510,210600,1.1859,1.1859,1.1858,1.1858
EURUSD,20040510,210700,1.1859,1.1859,1.1859,1.1859
EURUSD,20040510,210800,1.1858,1.1859,1.1858,1.1859
EURUSD,20040510,210900,1.1858,1.1860,1.1858,1.1859
EURUSD,20040510,211000,1.1858,1.1858,1.1858,1.1858
EURUSD,20040510,211100,1.1858,1.1858,1.1857,1.1858
EURUSD,20040510,211200,1.1858,1.1859,1.1858,1.1859
EURUSD,20040510,211300,1.1858,1.1859,1.1858,1.1859
EURUSD,20040510,211400,1.1858,1.1858,1.1856,1.1856
EURUSD,20040510,211500,1.1856,1.1857,1.1856,1.1857
EURUSD,20040510,211600,1.1858,1.1858,1.1857,1.1857
EURUSD,20040510,211700,1.1858,1.1858,1.1858,1.1858
EURUSD,20040510,211800,1.1858,1.1858,1.1856,1.1856
EURUSD,20040510,211900,1.1856,1.1857,1.1856,1.1856
EURUSD,20040510,212000,1.1857,1.1858,1.1856,1.1857
EURUSD,20040510,212100,1.1856,1.1857,1.1856,1.1856
EURUSD,20040510,212200,1.1856,1.1856,1.1856,1.1856
EURUSD,20040510,212300,1.1856,1.1857,1.1856,1.1857
EURUSD,20040510,212400,1.1858,1.1858,1.1858,1.1858
EURUSD,20040510,212500,1.1857,1.1858,1.1857,1.1858
EURUSD,20040510,212600,1.1857,1.1858,1.1857,1.1858
EURUSD,20040510,212700,1.1859,1.1860,1.1859,1.1860
EURUSD,20040510,212800,1.1860,1.1860,1.1859,1.1859
EURUSD,20040510,212900,1.1858,1.1858,1.1858,1.1858
EURUSD,20040510,213000,1.1858,1.1858,1.1858,1.1858
EURUSD,20040510,213100,1.1858,1.1860,1.1858,1.1860
EURUSD,20040510,213200,1.1860,1.1860,1.1859,1.1859
EURUSD,20040510,213300,1.1859,1.1859,1.1859,1.1859
EURUSD,20040510,213400,1.1860,1.1860,1.1859,1.1859
EURUSD,20040510,213500,1.1860,1.1860,1.1859,1.1859
EURUSD,20040510,213600,1.1859,1.1859,1.1859,1.1859
EURUSD,20040510,213700,1.1859,1.1860,1.1859,1.1859
EURUSD,20040510,213800,1.1859,1.1859,1.1859,1.1859
EURUSD,20040510,213900,1.1858,1.1858,1.1858,1.1858
EURUSD,20040510,214000,1.1857,1.1857,1.1857,1.1857
EURUSD,20040510,214100,1.1858,1.1858,1.1857,1.1857
EURUSD,20040510,214200,1.1857,1.1857,1.1857,1.1857
EURUSD,20040510,214300,1.1856,1.1858,1.1856,1.1858
EURUSD,20040510,214400,1.1858,1.1858,1.1858,1.1858
EURUSD,20040510,214500,1.1858,1.1858,1.1858,1.1858
EURUSD,20040510,214600,1.1857,1.1857,1.1854,1.1855
EURUSD,20040510,214700,1.1854,1.1855,1.1854,1.1855
EURUSD,20040510,214800,1.1854,1.1854,1.1852,1.1852
EURUSD,20040510,214900,1.1852,1.1852,1.1852,1.1852
EURUSD,20040510,215000,1.1852,1.1853,1.1852,1.1853
EURUSD,20040510,215200,1.1853,1.1854,1.1853,1.1854
EURUSD,20040510,215300,1.1853,1.1853,1.1852,1.1852
EURUSD,20040510,215400,1.1852,1.1852,1.1852,1.1852
EURUSD,20040510,215500,1.1852,1.1852,1.1852,1.1852
EURUSD,20040510,215600,1.1852,1.1852,1.1852,1.1852
EURUSD,20040510,215700,1.1852,1.1852,1.1852,1.1852
EURUSD,20040510,215800,1.1852,1.1852,1.1852,1.1852
EURUSD,20040510,215900,1.1853,1.1853,1.1853,1.1853
EURUSD,20040510,220000,1.1853,1.1853,1.1852,1.1852
EURUSD,20040510,220100,1.1853,1.1853,1.1853,1.1853
EURUSD,20040510,220200,1.1853,1.1853,1.1853,1.1853
EURUSD,20040510,220300,1.1853,1.1853,1.1852,1.1852
EURUSD,20040510,220400,1.1852,1.1852,1.1852,1.1852
EURUSD,20040510,220500,1.1852,1.1852,1.1852,1.1852
EURUSD,20040510,220600,1.1853,1.1853,1.1852,1.1852
EURUSD,20040510,220700,1.1852,1.1852,1.1852,1.1852
EURUSD,20040510,220800,1.1852,1.1852,1.1852,1.1852
EURUSD,20040510,220900,1.1852,1.1853,1.1852,1.1853
EURUSD,20040510,221000,1.1853,1.1853,1.1853,1.1853
EURUSD,20040510,221100,1.1853,1.1853,1.1853,1.1853
EURUSD,20040510,221200,1.1853,1.1853,1.1853,1.1853
EURUSD,20040510,221300,1.1853,1.1853,1.1853,1.1853
EURUSD,20040510,221500,1.1853,1.1853,1.1853,1.1853
EURUSD,20040510,221700,1.1853,1.1854,1.1853,1.1854
EURUSD,20040510,221800,1.1854,1.1854,1.1854,1.1854
EURUSD,20040510,221900,1.1854,1.1854,1.1854,1.1854
EURUSD,20040510,222000,1.1853,1.1853,1.1853,1.1853
EURUSD,20040510,222100,1.1853,1.1853,1.1853,1.1853
EURUSD,20040510,222200,1.1853,1.1853,1.1853,1.1853
EURUSD,20040510,222300,1.1853,1.1853,1.1853,1.1853
EURUSD,20040510,222400,1.1853,1.1853,1.1853,1.1853
EURUSD,20040510,222500,1.1853,1.1853,1.1853,1.1853
EURUSD,20040510,222600,1.1853,1.1853,1.1853,1.1853
EURUSD,20040510,222700,1.1853,1.1853,1.1853,1.1853
EURUSD,20040510,222800,1.1853,1.1853,1.1853,1.1853
EURUSD,20040510,222900,1.1853,1.1854,1.1853,1.1854
EURUSD,20040510,223000,1.1854,1.1854,1.1853,1.1853
EURUSD,20040510,223100,1.1853,1.1853,1.1851,1.1851
EURUSD,20040510,223200,1.1851,1.1851,1.1851,1.1851
EURUSD,20040510,223300,1.1852,1.1852,1.1852,1.1852
EURUSD,20040510,223400,1.1852,1.1852,1.1852,1.1852
EURUSD,20040510,223500,1.1852,1.1852,1.1851,1.1851
EURUSD,20040510,223600,1.1851,1.1851,1.1851,1.1851
EURUSD,20040510,223700,1.1851,1.1851,1.1851,1.1851
EURUSD,20040510,223800,1.1850,1.1850,1.1850,1.1850
EURUSD,20040510,223900,1.1850,1.1850,1.1850,1.1850
EURUSD,20040510,224000,1.1850,1.1850,1.1850,1.1850
EURUSD,20040510,224100,1.1849,1.1850,1.1849,1.1850
EURUSD,20040510,224200,1.1850,1.1850,1.1850,1.1850
EURUSD,20040510,224300,1.1850,1.1850,1.1849,1.1849
EURUSD,20040510,224400,1.1848,1.1848,1.1847,1.1847
EURUSD,20040510,224500,1.1847,1.1847,1.1846,1.1846
EURUSD,20040510,224600,1.1846,1.1846,1.1846,1.1846
EURUSD,20040510,224700,1.1847,1.1847,1.1847,1.1847
EURUSD,20040510,224800,1.1847,1.1847,1.1847,1.1847
EURUSD,20040510,224900,1.1847,1.1847,1.1847,1.1847
EURUSD,20040510,225000,1.1847,1.1847,1.1847,1.1847
EURUSD,20040510,225100,1.1847,1.1847,1.1847,1.1847
EURUSD,20040510,225200,1.1846,1.1847,1.1846,1.1847
EURUSD,20040510,225300,1.1848,1.1848,1.1847,1.1847
EURUSD,20040510,225500,1.1847,1.1847,1.1847,1.1847
EURUSD,20040510,225600,1.1847,1.1847,1.1845,1.1845
EURUSD,20040510,225700,1.1845,1.1845,1.1843,1.1843
EURUSD,20040510,225800,1.1844,1.1845,1.1844,1.1845
EURUSD,20040510,225900,1.1846,1.1847,1.1846,1.1847
EURUSD,20040510,230000,1.1847,1.1847,1.1847,1.1847
EURUSD,20040510,230100,1.1847,1.1847,1.1847,1.1847
EURUSD,20040510,230200,1.1846,1.1847,1.1846,1.1847
EURUSD,20040510,230300,1.1846,1.1846,1.1843,1.1843
EURUSD,20040510,230400,1.1842,1.1842,1.1842,1.1842
EURUSD,20040510,230500,1.1841,1.1841,1.1840,1.1840
EURUSD,20040510,230600,1.1841,1.1841,1.1839,1.1839
EURUSD,20040510,230700,1.1840,1.1841,1.1840,1.1841
EURUSD,20040510,230800,1.1841,1.1841,1.1841,1.1841
EURUSD,20040510,230900,1.1840,1.1840,1.1840,1.1840
EURUSD,20040510,231000,1.1840,1.1840,1.1839,1.1840
EURUSD,20040510,231100,1.1840,1.1840,1.1840,1.1840
EURUSD,20040510,231200,1.1840,1.1840,1.1840,1.1840
EURUSD,20040510,231300,1.1841,1.1841,1.1840,1.1840
EURUSD,20040510,231400,1.1839,1.1841,1.1839,1.1841
EURUSD,20040510,231500,1.1841,1.1841,1.1841,1.1841
EURUSD,20040510,231600,1.1841,1.1842,1.1841,1.1842
EURUSD,20040510,231700,1.1841,1.1842,1.1841,1.1842
EURUSD,20040510,231800,1.1842,1.1842,1.1842,1.1842
EURUSD,20040510,231900,1.1842,1.1842,1.1842,1.1842
EURUSD,20040510,232000,1.1841,1.1842,1.1841,1.1841
EURUSD,20040510,232100,1.1841,1.1842,1.1839,1.1839
EURUSD,20040510,232200,1.1838,1.1838,1.1838,1.1838
EURUSD,20040510,232300,1.1839,1.1840,1.1838,1.1840
EURUSD,20040510,232400,1.1839,1.1839,1.1838,1.1838
EURUSD,20040510,232500,1.1838,1.1838,1.1836,1.1837
EURUSD,20040510,232600,1.1836,1.1837,1.1834,1.1834
EURUSD,20040510,232700,1.1833,1.1833,1.1832,1.1832
EURUSD,20040510,232800,1.1833,1.1833,1.1833,1.1833
EURUSD,20040510,232900,1.1833,1.1833,1.1833,1.1833
EURUSD,20040510,233000,1.1833,1.1833,1.1832,1.1833
EURUSD,20040510,233100,1.1833,1.1833,1.1833,1.1833
EURUSD,20040510,233200,1.1833,1.1833,1.1833,1.1833
EURUSD,20040510,233300,1.1832,1.1833,1.1832,1.1833
EURUSD,20040510,233400,1.1833,1.1833,1.1833,1.1833
EURUSD,20040510,233500,1.1832,1.1832,1.1832,1.1832
EURUSD,20040510,233600,1.1831,1.1832,1.1828,1.1828
EURUSD,20040510,233700,1.1827,1.1827,1.1826,1.1826
EURUSD,20040510,233800,1.1826,1.1828,1.1826,1.1828
EURUSD,20040510,233900,1.1829,1.1829,1.1828,1.1829
EURUSD,20040510,234000,1.1828,1.1828,1.1828,1.1828
EURUSD,20040510,234100,1.1828,1.1828,1.1828,1.1828
EURUSD,20040510,234200,1.1828,1.1829,1.1826,1.1826
EURUSD,20040510,234300,1.1825,1.1826,1.1825,1.1826
EURUSD,20040510,234400,1.1826,1.1826,1.1826,1.1826
EURUSD,20040510,234500,1.1826,1.1826,1.1826,1.1826
EURUSD,20040510,234600,1.1826,1.1826,1.1826,1.1826
EURUSD,20040510,234700,1.1826,1.1826,1.1826,1.1826
EURUSD,20040510,234800,1.1826,1.1826,1.1826,1.1826
EURUSD,20040510,234900,1.1825,1.1827,1.1825,1.1827
EURUSD,20040510,235000,1.1826,1.1827,1.1826,1.1827
EURUSD,20040510,235100,1.1827,1.1827,1.1827,1.1827
EURUSD,20040510,235200,1.1827,1.1827,1.1827,1.1827
EURUSD,20040510,235300,1.1827,1.1827,1.1826,1.1826
EURUSD,20040510,235400,1.1826,1.1826,1.1826,1.1826
EURUSD,20040510,235500,1.1825,1.1826,1.1825,1.1826
EURUSD,20040510,235600,1.1827,1.1827,1.1826,1.1827
EURUSD,20040510,235700,1.1827,1.1827,1.1826,1.1826
EURUSD,20040510,235800,1.1825,1.1826,1.1825,1.1825
EURUSD,20040510,235900,1.1826,1.1826,1.1826,1.1826
EURUSD,20040511,000000,1.1826,1.1827,1.1826,1.1827
GBPUSD,20040510,000100,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040510,000200,1.7858,1.7858,1.7857,1.7857
GBPUSD,20040510,000300,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040510,000400,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040510,000500,1.7857,1.7857,1.7855,1.7855
GBPUSD,20040510,000600,1.7855,1.7855,1.7854,1.7854
GBPUSD,20040510,000700,1.7854,1.7854,1.7854,1.7854
GBPUSD,20040510,000800,1.7854,1.7854,1.7854,1.7854
GBPUSD,20040510,000900,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040510,001000,1.7854,1.7854,1.7853,1.7853
GBPUSD,20040510,001100,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040510,001200,1.7852,1.7852,1.7851,1.7852
GBPUSD,20040510,001300,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040510,001400,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040510,001500,1.7851,1.7851,1.7850,1.7850
GBPUSD,20040510,001600,1.7851,1.7851,1.7850,1.7850
GBPUSD,20040510,001700,1.7851,1.7851,1.7850,1.7850
GBPUSD,20040510,001800,1.7849,1.7850,1.7845,1.7845
GBPUSD,20040510,001900,1.7844,1.7846,1.7843,1.7846
GBPUSD,20040510,002000,1.7847,1.7848,1.7847,1.7848
GBPUSD,20040510,002100,1.7849,1.7851,1.7849,1.7851
GBPUSD,20040510,002200,1.7851,1.7854,1.7851,1.7854
GBPUSD,20040510,002300,1.7855,1.7856,1.7854,1.7856
GBPUSD,20040510,002400,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040510,002500,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040510,002600,1.7855,1.7855,1.7854,1.7855
GBPUSD,20040510,002700,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040510,002800,1.7856,1.7856,1.7855,1.7855
GBPUSD,20040510,002900,1.7855,1.7856,1.7855,1.7856
GBPUSD,20040510,003000,1.7856,1.7856,1.7856,1.7856
GBPUSD,20040510,003100,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040510,003200,1.7857,1.7858,1.7857,1.7858
GBPUSD,20040510,003300,1.7859,1.7862,1.7859,1.7860
GBPUSD,20040510,003400,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040510,003500,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040510,003600,1.7860,1.7861,1.7860,1.7860
GBPUSD,20040510,003700,1.7861,1.7862,1.7861,1.7862
GBPUSD,20040510,003800,1.7863,1.7864,1.7863,1.7864
GBPUSD,20040510,003900,1.7863,1.7863,1.7861,1.7861
GBPUSD,20040510,004000,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040510,004100,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040510,004200,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040510,004300,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040510,004400,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040510,004500,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040510,004600,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040510,004700,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040510,004800,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040510,004900,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040510,005000,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040510,005100,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040510,005200,1.7860,1.7862,1.7860,1.7862
GBPUSD,20040510,005300,1.7863,1.7864,1.7862,1.7864
GBPUSD,20040510,005400,1.7863,1.7863,1.7862,1.7862
GBPUSD,20040510,005500,1.7862,1.7862,1.7861,1.7861
GBPUSD,20040510,005600,1.7861,1.7861,1.7860,1.7860
GBPUSD,20040510,005700,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040510,005800,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040510,005900,1.7859,1.7861,1.7859,1.7861
GBPUSD,20040510,010000,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040510,010100,1.7862,1.7862,1.7861,1.7861
GBPUSD,20040510,010200,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040510,010300,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040510,010400,1.7861,1.7862,1.7860,1.7860
GBPUSD,20040510,010600,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040510,010700,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040510,010800,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040510,010900,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040510,011000,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040510,011100,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040510,011200,1.7860,1.7860,1.7859,1.7860
GBPUSD,20040510,011300,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040510,011400,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040510,011500,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040510,011600,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040510,011700,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040510,011800,1.7859,1.7859,1.7850,1.7850
GBPUSD,20040510,011900,1.7849,1.7849,1.7847,1.7847
GBPUSD,20040510,012000,1.7846,1.7848,1.7846,1.7848
GBPUSD,20040510,012100,1.7849,1.7851,1.7849,1.7851
GBPUSD,20040510,012200,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040510,012300,1.7852,1.7853,1.7852,1.7853
GBPUSD,20040510,012400,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040510,012500,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040510,012600,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040510,012700,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040510,012800,1.7853,1.7854,1.7853,1.7854
GBPUSD,20040510,012900,1.7855,1.7856,1.7855,1.7855
GBPUSD,20040510,013000,1.7856,1.7858,1.7855,1.7858
GBPUSD,20040510,013100,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040510,013200,1.7859,1.7861,1.7859,1.7861
GBPUSD,20040510,013300,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040510,013400,1.7862,1.7862,1.7861,1.7861
GBPUSD,20040510,013500,1.7860,1.7860,1.7854,1.7854
GBPUSD,20040510,013600,1.7855,1.7855,1.7853,1.7853
GBPUSD,20040510,013700,1.7852,1.7853,1.7852,1.7853
GBPUSD,20040510,013800,1.7854,1.7854,1.7853,1.7853
GBPUSD,20040510,013900,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040510,014000,1.7853,1.7853,1.7852,1.7852
GBPUSD,20040510,014100,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040510,014200,1.7850,1.7851,1.7850,1.7851
GBPUSD,20040510,014300,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040510,014400,1.7849,1.7849,1.7848,1.7848
GBPUSD,20040510,014500,1.7847,1.7847,1.7846,1.7846
GBPUSD,20040510,014600,1.7846,1.7847,1.7846,1.7846
GBPUSD,20040510,014700,1.7847,1.7848,1.7847,1.7848
GBPUSD,20040510,014800,1.7847,1.7847,1.7847,1.7847
GBPUSD,20040510,014900,1.7847,1.7850,1.7847,1.7849
GBPUSD,20040510,015000,1.7848,1.7848,1.7842,1.7842
GBPUSD,20040510,015100,1.7841,1.7842,1.7840,1.7842
GBPUSD,20040510,015200,1.7843,1.7843,1.7841,1.7841
GBPUSD,20040510,015300,1.7840,1.7840,1.7837,1.7837
GBPUSD,20040510,015400,1.7837,1.7843,1.7837,1.7843
GBPUSD,20040510,015500,1.7844,1.7844,1.7843,1.7844
GBPUSD,20040510,015600,1.7843,1.7843,1.7840,1.7843
GBPUSD,20040510,015700,1.7843,1.7843,1.7843,1.7843
GBPUSD,20040510,015800,1.7842,1.7842,1.7842,1.7842
GBPUSD,20040510,015900,1.7841,1.7842,1.7841,1.7841
GBPUSD,20040510,020000,1.7842,1.7844,1.7842,1.7844
GBPUSD,20040510,020100,1.7845,1.7847,1.7845,1.7847
GBPUSD,20040510,020200,1.7848,1.7850,1.7848,1.7850
GBPUSD,20040510,020300,1.7849,1.7849,1.7848,1.7848
GBPUSD,20040510,020400,1.7849,1.7850,1.7849,1.7850
GBPUSD,20040510,020500,1.7851,1.7851,1.7848,1.7848
GBPUSD,20040510,020600,1.7848,1.7848,1.7848,1.7848
GBPUSD,20040510,020700,1.7847,1.7847,1.7846,1.7846
GBPUSD,20040510,020800,1.7846,1.7850,1.7846,1.7849
GBPUSD,20040510,020900,1.7849,1.7849,1.7849,1.7849
GBPUSD,20040510,021000,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040510,021100,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040510,021200,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040510,021300,1.7850,1.7851,1.7850,1.7851
GBPUSD,20040510,021400,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040510,021500,1.7852,1.7855,1.7852,1.7855
GBPUSD,20040510,021600,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040510,021700,1.7855,1.7857,1.7855,1.7857
GBPUSD,20040510,021800,1.7856,1.7857,1.7855,1.7857
GBPUSD,20040510,021900,1.7858,1.7858,1.7854,1.7854
GBPUSD,20040510,022000,1.7853,1.7854,1.7853,1.7853
GBPUSD,20040510,022100,1.7853,1.7853,1.7852,1.7853
GBPUSD,20040510,022200,1.7852,1.7853,1.7852,1.7853
GBPUSD,20040510,022300,1.7853,1.7854,1.7853,1.7854
GBPUSD,20040510,022400,1.7854,1.7855,1.7854,1.7855
GBPUSD,20040510,022500,1.7854,1.7854,1.7853,1.7853
GBPUSD,20040510,022600,1.7854,1.7854,1.7851,1.7851
GBPUSD,20040510,022700,1.7850,1.7850,1.7849,1.7849
GBPUSD,20040510,022800,1.7848,1.7848,1.7847,1.7847
GBPUSD,20040510,022900,1.7847,1.7847,1.7846,1.7846
GBPUSD,20040510,023000,1.7845,1.7846,1.7845,1.7845
GBPUSD,20040510,023100,1.7846,1.7848,1.7846,1.7847
GBPUSD,20040510,023200,1.7846,1.7846,1.7846,1.7846
GBPUSD,20040510,023300,1.7847,1.7849,1.7847,1.7849
GBPUSD,20040510,023400,1.7850,1.7850,1.7844,1.7844
GBPUSD,20040510,023500,1.7844,1.7844,1.7843,1.7843
GBPUSD,20040510,023600,1.7842,1.7842,1.7841,1.7842
GBPUSD,20040510,023700,1.7841,1.7843,1.7841,1.7843
GBPUSD,20040510,023800,1.7842,1.7842,1.7838,1.7838
GBPUSD,20040510,023900,1.7837,1.7838,1.7837,1.7838
GBPUSD,20040510,024000,1.7837,1.7838,1.7837,1.7838
GBPUSD,20040510,024100,1.7839,1.7843,1.7839,1.7841
GBPUSD,20040510,024200,1.7840,1.7840,1.7840,1.7840
GBPUSD,20040510,024300,1.7840,1.7840,1.7840,1.7840
GBPUSD,20040510,024400,1.7840,1.7840,1.7840,1.7840
GBPUSD,20040510,024500,1.7840,1.7840,1.7840,1.7840
GBPUSD,20040510,024600,1.7840,1.7840,1.7839,1.7839
GBPUSD,20040510,024700,1.7839,1.7839,1.7838,1.7838
GBPUSD,20040510,024800,1.7838,1.7838,1.7838,1.7838
GBPUSD,20040510,024900,1.7838,1.7838,1.7838,1.7838
GBPUSD,20040510,025000,1.7837,1.7838,1.7837,1.7838
GBPUSD,20040510,025100,1.7837,1.7839,1.7837,1.7839
GBPUSD,20040510,025200,1.7840,1.7840,1.7839,1.7840
GBPUSD,20040510,025300,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040510,025400,1.7839,1.7840,1.7839,1.7840
GBPUSD,20040510,025500,1.7839,1.7839,1.7838,1.7839
GBPUSD,20040510,025600,1.7838,1.7838,1.7837,1.7837
GBPUSD,20040510,025700,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040510,025800,1.7836,1.7836,1.7835,1.7835
GBPUSD,20040510,025900,1.7834,1.7834,1.7833,1.7833
GBPUSD,20040510,030000,1.7834,1.7835,1.7834,1.7835
GBPUSD,20040510,030100,1.7836,1.7837,1.7835,1.7836
GBPUSD,20040510,030200,1.7837,1.7839,1.7837,1.7839
GBPUSD,20040510,030300,1.7840,1.7843,1.7840,1.7842
GBPUSD,20040510,030400,1.7840,1.7840,1.7839,1.7839
GBPUSD,20040510,030500,1.7837,1.7838,1.7837,1.7837
GBPUSD,20040510,030600,1.7837,1.7837,1.7834,1.7834
GBPUSD,20040510,030700,1.7833,1.7835,1.7833,1.7833
GBPUSD,20040510,030800,1.7832,1.7835,1.7832,1.7834
GBPUSD,20040510,030900,1.7835,1.7836,1.7835,1.7836
GBPUSD,20040510,031000,1.7837,1.7839,1.7837,1.7839
GBPUSD,20040510,031100,1.7838,1.7838,1.7835,1.7835
GBPUSD,20040510,031200,1.7836,1.7836,1.7835,1.7836
GBPUSD,20040510,031300,1.7837,1.7838,1.7836,1.7836
GBPUSD,20040510,031400,1.7835,1.7835,1.7835,1.7835
GBPUSD,20040510,031500,1.7836,1.7836,1.7836,1.7836
GBPUSD,20040510,031600,1.7836,1.7836,1.7836,1.7836
GBPUSD,20040510,031700,1.7835,1.7836,1.7835,1.7836
GBPUSD,20040510,031800,1.7837,1.7837,1.7836,1.7836
GBPUSD,20040510,031900,1.7836,1.7836,1.7836,1.7836
GBPUSD,20040510,032000,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040510,032100,1.7836,1.7837,1.7835,1.7836
GBPUSD,20040510,032200,1.7835,1.7836,1.7833,1.7835
GBPUSD,20040510,032300,1.7834,1.7835,1.7832,1.7832
GBPUSD,20040510,032400,1.7833,1.7836,1.7833,1.7836
GBPUSD,20040510,032500,1.7837,1.7842,1.7837,1.7842
GBPUSD,20040510,032700,1.7842,1.7846,1.7842,1.7846
GBPUSD,20040510,032800,1.7847,1.7847,1.7844,1.7845
GBPUSD,20040510,032900,1.7846,1.7846,1.7846,1.7846
GBPUSD,20040510,033000,1.7846,1.7846,1.7846,1.7846
GBPUSD,20040510,033100,1.7846,1.7846,1.7846,1.7846
GBPUSD,20040510,033200,1.7845,1.7846,1.7845,1.7845
GBPUSD,20040510,033300,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040510,033400,1.7843,1.7844,1.7843,1.7843
GBPUSD,20040510,033500,1.7844,1.7844,1.7842,1.7842
GBPUSD,20040510,033600,1.7842,1.7842,1.7842,1.7842
GBPUSD,20040510,033700,1.7842,1.7842,1.7842,1.7842
GBPUSD,20040510,033800,1.7841,1.7841,1.7841,1.7841
GBPUSD,20040510,033900,1.7840,1.7840,1.7837,1.7837
GBPUSD,20040510,034000,1.7835,1.7837,1.7833,1.7837
GBPUSD,20040510,034100,1.7836,1.7836,1.7834,1.7836
GBPUSD,20040510,034200,1.7835,1.7836,1.7835,1.7836
GBPUSD,20040510,034300,1.7835,1.7835,1.7832,1.7832
GBPUSD,20040510,034400,1.7832,1.7832,1.7831,1.7831
GBPUSD,20040510,034500,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040510,034600,1.7830,1.7831,1.7830,1.7831
GBPUSD,20040510,034700,1.7830,1.7831,1.7830,1.7831
GBPUSD,20040510,034800,1.7832,1.7833,1.7832,1.7832
GBPUSD,20040510,034900,1.7833,1.7835,1.7833,1.7834
GBPUSD,20040510,035000,1.7834,1.7837,1.7834,1.7837
GBPUSD,20040510,035100,1.7838,1.7841,1.7838,1.7840
GBPUSD,20040510,035200,1.7839,1.7842,1.7839,1.7842
GBPUSD,20040510,035300,1.7843,1.7843,1.7843,1.7843
GBPUSD,20040510,035400,1.7843,1.7843,1.7843,1.7843
GBPUSD,20040510,035500,1.7843,1.7843,1.7842,1.7843
GBPUSD,20040510,035700,1.7843,1.7843,1.7842,1.7842
GBPUSD,20040510,035800,1.7842,1.7843,1.7842,1.7842
GBPUSD,20040510,035900,1.7843,1.7847,1.7843,1.7847
GBPUSD,20040510,040000,1.7848,1.7848,1.7848,1.7848
GBPUSD,20040510,040100,1.7847,1.7848,1.7847,1.7848
GBPUSD,20040510,040200,1.7847,1.7848,1.7844,1.7844
GBPUSD,20040510,040300,1.7843,1.7844,1.7842,1.7842
GBPUSD,20040510,040400,1.7841,1.7841,1.7841,1.7841
GBPUSD,20040510,040500,1.7840,1.7840,1.7838,1.7839
GBPUSD,20040510,040600,1.7838,1.7838,1.7837,1.7837
GBPUSD,20040510,040700,1.7836,1.7836,1.7834,1.7836
GBPUSD,20040510,040800,1.7837,1.7837,1.7836,1.7836
GBPUSD,20040510,040900,1.7836,1.7837,1.7836,1.7837
GBPUSD,20040510,041000,1.7836,1.7836,1.7834,1.7835
GBPUSD,20040510,041100,1.7836,1.7836,1.7831,1.7831
GBPUSD,20040510,041200,1.7830,1.7830,1.7828,1.7828
GBPUSD,20040510,041300,1.7829,1.7829,1.7828,1.7829
GBPUSD,20040510,041400,1.7830,1.7830,1.7829,1.7829
GBPUSD,20040510,041500,1.7829,1.7830,1.7829,1.7830
GBPUSD,20040510,041600,1.7832,1.7832,1.7830,1.7830
GBPUSD,20040510,041700,1.7830,1.7830,1.7829,1.7829
GBPUSD,20040510,041800,1.7828,1.7829,1.7828,1.7829
GBPUSD,20040510,041900,1.7829,1.7829,1.7821,1.7821
GBPUSD,20040510,042000,1.7822,1.7822,1.7821,1.7821
GBPUSD,20040510,042100,1.7822,1.7822,1.7821,1.7821
GBPUSD,20040510,042200,1.7822,1.7825,1.7822,1.7825
GBPUSD,20040510,042300,1.7826,1.7829,1.7826,1.7829
GBPUSD,20040510,042400,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040510,042500,1.7830,1.7830,1.7826,1.7826
GBPUSD,20040510,042600,1.7825,1.7825,1.7818,1.7818
GBPUSD,20040510,042700,1.7819,1.7819,1.7819,1.7819
GBPUSD,20040510,042800,1.7819,1.7821,1.7819,1.7821
GBPUSD,20040510,042900,1.7821,1.7821,1.7821,1.7821
GBPUSD,20040510,043000,1.7821,1.7822,1.7821,1.7822
GBPUSD,20040510,043100,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040510,043200,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040510,043300,1.7821,1.7823,1.7821,1.7823
GBPUSD,20040510,043400,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040510,043500,1.7824,1.7824,1.7823,1.7824
GBPUSD,20040510,043600,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040510,043700,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040510,043800,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040510,043900,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040510,044000,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040510,044100,1.7825,1.7826,1.7825,1.7826
GBPUSD,20040510,044200,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040510,044300,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040510,044400,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040510,044500,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040510,044600,1.7824,1.7824,1.7822,1.7822
GBPUSD,20040510,044700,1.7821,1.7822,1.7821,1.7822
GBPUSD,20040510,044800,1.7821,1.7821,1.7819,1.7819
GBPUSD,20040510,044900,1.7818,1.7819,1.7817,1.7818
GBPUSD,20040510,045000,1.7818,1.7818,1.7818,1.7818
GBPUSD,20040510,045100,1.7819,1.7821,1.7819,1.7821
GBPUSD,20040510,045200,1.7819,1.7822,1.7819,1.7822
GBPUSD,20040510,045300,1.7823,1.7824,1.7823,1.7824
GBPUSD,20040510,045400,1.7824,1.7824,1.7824,1.7824
GBPUSD,20040510,045500,1.7823,1.7823,1.7822,1.7822
GBPUSD,20040510,045600,1.7823,1.7824,1.7823,1.7824
GBPUSD,20040510,045700,1.7823,1.7823,1.7822,1.7822
GBPUSD,20040510,045800,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040510,045900,1.7822,1.7822,1.7821,1.7821
GBPUSD,20040510,050000,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040510,050100,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040510,050200,1.7822,1.7823,1.7822,1.7823
GBPUSD,20040510,050300,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040510,050400,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040510,050500,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040510,050600,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040510,050700,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040510,050800,1.7823,1.7823,1.7822,1.7822
GBPUSD,20040510,050900,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040510,051000,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040510,051100,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040510,051200,1.7823,1.7823,1.7822,1.7822
GBPUSD,20040510,051300,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040510,051400,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040510,051500,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040510,051600,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040510,051700,1.7822,1.7822,1.7821,1.7821
GBPUSD,20040510,051800,1.7821,1.7821,1.7821,1.7821
GBPUSD,20040510,051900,1.7821,1.7821,1.7821,1.7821
GBPUSD,20040510,052000,1.7820,1.7820,1.7818,1.7818
GBPUSD,20040510,052100,1.7818,1.7818,1.7818,1.7818
GBPUSD,20040510,052200,1.7818,1.7818,1.7818,1.7818
GBPUSD,20040510,052300,1.7817,1.7817,1.7817,1.7817
GBPUSD,20040510,052400,1.7817,1.7817,1.7817,1.7817
GBPUSD,20040510,052500,1.7817,1.7818,1.7817,1.7818
GBPUSD,20040510,052600,1.7819,1.7819,1.7818,1.7818
GBPUSD,20040510,052700,1.7818,1.7818,1.7818,1.7818
GBPUSD,20040510,052800,1.7818,1.7818,1.7818,1.7818
GBPUSD,20040510,052900,1.7817,1.7817,1.7811,1.7811
GBPUSD,20040510,053000,1.7810,1.7810,1.7807,1.7807
GBPUSD,20040510,053100,1.7809,1.7810,1.7809,1.7810
GBPUSD,20040510,053200,1.7809,1.7814,1.7809,1.7813
GBPUSD,20040510,053300,1.7812,1.7814,1.7812,1.7812
GBPUSD,20040510,053400,1.7811,1.7815,1.7811,1.7814
GBPUSD,20040510,053500,1.7813,1.7813,1.7812,1.7812
GBPUSD,20040510,053600,1.7812,1.7813,1.7812,1.7813
GBPUSD,20040510,053700,1.7814,1.7815,1.7814,1.7815
GBPUSD,20040510,053800,1.7816,1.7816,1.7815,1.7815
GBPUSD,20040510,053900,1.7816,1.7816,1.7815,1.7815
GBPUSD,20040510,054000,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040510,054100,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040510,054200,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040510,054300,1.7814,1.7815,1.7814,1.7815
GBPUSD,20040510,054400,1.7814,1.7815,1.7814,1.7815
GBPUSD,20040510,054500,1.7816,1.7817,1.7816,1.7817
GBPUSD,20040510,054600,1.7816,1.7817,1.7816,1.7817
GBPUSD,20040510,054700,1.7818,1.7818,1.7817,1.7818
GBPUSD,20040510,054800,1.7818,1.7819,1.7818,1.7819
GBPUSD,20040510,054900,1.7820,1.7820,1.7820,1.7820
GBPUSD,20040510,055000,1.7820,1.7820,1.7818,1.7818
GBPUSD,20040510,055100,1.7817,1.7818,1.7817,1.7818
GBPUSD,20040510,055200,1.7818,1.7818,1.7818,1.7818
GBPUSD,20040510,055300,1.7817,1.7817,1.7817,1.7817
GBPUSD,20040510,055400,1.7816,1.7816,1.7816,1.7816
GBPUSD,20040510,055500,1.7816,1.7816,1.7815,1.7815
GBPUSD,20040510,055600,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040510,055700,1.7814,1.7815,1.7814,1.7815
GBPUSD,20040510,055800,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040510,055900,1.7814,1.7814,1.7813,1.7813
GBPUSD,20040510,060000,1.7812,1.7812,1.7812,1.7812
GBPUSD,20040510,060100,1.7812,1.7812,1.7812,1.7812
GBPUSD,20040510,060200,1.7811,1.7811,1.7810,1.7810
GBPUSD,20040510,060300,1.7809,1.7810,1.7809,1.7809
GBPUSD,20040510,060400,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040510,060500,1.7810,1.7811,1.7810,1.7811
GBPUSD,20040510,060600,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040510,060700,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040510,060800,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040510,060900,1.7810,1.7810,1.7809,1.7809
GBPUSD,20040510,061000,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040510,061100,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040510,061200,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040510,061300,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040510,061400,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040510,061500,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040510,061600,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040510,061700,1.7808,1.7808,1.7808,1.7808
GBPUSD,20040510,061800,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040510,061900,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040510,062000,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040510,062100,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040510,062200,1.7809,1.7809,1.7807,1.7808
GBPUSD,20040510,062300,1.7807,1.7807,1.7806,1.7806
GBPUSD,20040510,062400,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040510,062500,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040510,062600,1.7806,1.7806,1.7805,1.7805
GBPUSD,20040510,062700,1.7806,1.7807,1.7806,1.7807
GBPUSD,20040510,062800,1.7807,1.7807,1.7807,1.7807
GBPUSD,20040510,062900,1.7808,1.7809,1.7808,1.7809
GBPUSD,20040510,063000,1.7808,1.7809,1.7808,1.7809
GBPUSD,20040510,063100,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040510,063200,1.7809,1.7809,1.7808,1.7808
GBPUSD,20040510,063300,1.7809,1.7809,1.7808,1.7809
GBPUSD,20040510,063400,1.7809,1.7810,1.7809,1.7810
GBPUSD,20040510,063500,1.7810,1.7811,1.7810,1.7810
GBPUSD,20040510,063600,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040510,063700,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040510,063800,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040510,063900,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040510,064000,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040510,064100,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040510,064200,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040510,064300,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040510,064400,1.7811,1.7811,1.7809,1.7809
GBPUSD,20040510,064500,1.7808,1.7808,1.7807,1.7807
GBPUSD,20040510,064600,1.7808,1.7808,1.7807,1.7808
GBPUSD,20040510,064700,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040510,064800,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040510,064900,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040510,065000,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040510,065100,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040510,065200,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040510,065300,1.7809,1.7810,1.7809,1.7809
GBPUSD,20040510,065500,1.7809,1.7809,1.7808,1.7808
GBPUSD,20040510,065600,1.7809,1.7809,1.7808,1.7808
GBPUSD,20040510,065700,1.7809,1.7809,1.7806,1.7806
GBPUSD,20040510,065800,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040510,065900,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040510,070000,1.7805,1.7805,1.7804,1.7804
GBPUSD,20040510,070100,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040510,070200,1.7804,1.7805,1.7804,1.7805
GBPUSD,20040510,070300,1.7805,1.7805,1.7805,1.7805
GBPUSD,20040510,070400,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040510,070500,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040510,070600,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040510,070700,1.7806,1.7807,1.7806,1.7807
GBPUSD,20040510,070800,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040510,070900,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040510,071000,1.7806,1.7807,1.7806,1.7806
GBPUSD,20040510,071100,1.7806,1.7807,1.7806,1.7807
GBPUSD,20040510,071200,1.7808,1.7811,1.7808,1.7811
GBPUSD,20040510,071300,1.7810,1.7810,1.7808,1.7808
GBPUSD,20040510,071400,1.7807,1.7808,1.7807,1.7808
GBPUSD,20040510,071500,1.7808,1.7808,1.7808,1.7808
GBPUSD,20040510,071600,1.7808,1.7808,1.7808,1.7808
GBPUSD,20040510,071700,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040510,071800,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040510,071900,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040510,072000,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040510,072100,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040510,072200,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040510,072300,1.7810,1.7811,1.7810,1.7811
GBPUSD,20040510,072400,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040510,072500,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040510,072600,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040510,072700,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040510,072800,1.7811,1.7812,1.7811,1.7812
GBPUSD,20040510,072900,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040510,073000,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040510,073100,1.7811,1.7812,1.7811,1.7812
GBPUSD,20040510,073200,1.7812,1.7812,1.7812,1.7812
GBPUSD,20040510,073300,1.7812,1.7812,1.7811,1.7811
GBPUSD,20040510,073400,1.7812,1.7812,1.7812,1.7812
GBPUSD,20040510,073500,1.7812,1.7812,1.7812,1.7812
GBPUSD,20040510,073600,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040510,073700,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040510,073800,1.7811,1.7811,1.7809,1.7809
GBPUSD,20040510,073900,1.7808,1.7808,1.7806,1.7806
GBPUSD,20040510,074000,1.7805,1.7805,1.7805,1.7805
GBPUSD,20040510,074100,1.7805,1.7805,1.7805,1.7805
GBPUSD,20040510,074200,1.7805,1.7805,1.7804,1.7804
GBPUSD,20040510,074300,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040510,074400,1.7803,1.7803,1.7802,1.7802
GBPUSD,20040510,074500,1.7801,1.7804,1.7801,1.7804
GBPUSD,20040510,074600,1.7803,1.7803,1.7802,1.7802
GBPUSD,20040510,074700,1.7802,1.7802,1.7801,1.7801
GBPUSD,20040510,074800,1.7800,1.7800,1.7800,1.7800
GBPUSD,20040510,074900,1.7801,1.7803,1.7801,1.7803
GBPUSD,20040510,075000,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040510,075100,1.7803,1.7804,1.7803,1.7804
GBPUSD,20040510,075200,1.7804,1.7806,1.7804,1.7806
GBPUSD,20040510,075300,1.7807,1.7808,1.7807,1.7808
GBPUSD,20040510,075400,1.7809,1.7812,1.7809,1.7812
GBPUSD,20040510,075500,1.7813,1.7814,1.7812,1.7812
GBPUSD,20040510,075600,1.7811,1.7811,1.7810,1.7810
GBPUSD,20040510,075700,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040510,075800,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040510,075900,1.7811,1.7815,1.7811,1.7815
GBPUSD,20040510,080000,1.7815,1.7815,1.7815,1.7815
GBPUSD,20040510,080100,1.7816,1.7816,1.7815,1.7815
GBPUSD,20040510,080200,1.7816,1.7816,1.7815,1.7815
GBPUSD,20040510,080300,1.7816,1.7819,1.7816,1.7818
GBPUSD,20040510,080400,1.7819,1.7819,1.7817,1.7817
GBPUSD,20040510,080500,1.7816,1.7816,1.7814,1.7815
GBPUSD,20040510,080600,1.7814,1.7814,1.7812,1.7812
GBPUSD,20040510,080700,1.7812,1.7812,1.7812,1.7812
GBPUSD,20040510,080800,1.7813,1.7814,1.7809,1.7809
GBPUSD,20040510,080900,1.7808,1.7808,1.7804,1.7804
GBPUSD,20040510,081000,1.7804,1.7804,1.7803,1.7804
GBPUSD,20040510,081100,1.7803,1.7803,1.7794,1.7795
GBPUSD,20040510,081200,1.7794,1.7798,1.7794,1.7798
GBPUSD,20040510,081300,1.7799,1.7802,1.7799,1.7802
GBPUSD,20040510,081400,1.7803,1.7808,1.7803,1.7805
GBPUSD,20040510,081500,1.7804,1.7807,1.7803,1.7807
GBPUSD,20040510,081600,1.7806,1.7806,1.7802,1.7802
GBPUSD,20040510,081700,1.7801,1.7801,1.7800,1.7800
GBPUSD,20040510,081800,1.7799,1.7800,1.7797,1.7800
GBPUSD,20040510,081900,1.7801,1.7801,1.7797,1.7797
GBPUSD,20040510,082000,1.7796,1.7796,1.7794,1.7795
GBPUSD,20040510,082100,1.7796,1.7797,1.7796,1.7797
GBPUSD,20040510,082200,1.7795,1.7798,1.7795,1.7798
GBPUSD,20040510,082300,1.7799,1.7801,1.7799,1.7801
GBPUSD,20040510,082400,1.7800,1.7802,1.7800,1.7801
GBPUSD,20040510,082500,1.7800,1.7800,1.7799,1.7799
GBPUSD,20040510,082600,1.7798,1.7798,1.7790,1.7790
GBPUSD,20040510,082700,1.7789,1.7790,1.7782,1.7783
GBPUSD,20040510,082800,1.7781,1.7782,1.7781,1.7782
GBPUSD,20040510,082900,1.7781,1.7781,1.7778,1.7779
GBPUSD,20040510,083000,1.7780,1.7786,1.7780,1.7786
GBPUSD,20040510,083100,1.7785,1.7785,1.7782,1.7782
GBPUSD,20040510,083200,1.7781,1.7781,1.7779,1.7779
GBPUSD,20040510,083300,1.7780,1.7783,1.7779,1.7783
GBPUSD,20040510,083400,1.7782,1.7783,1.7780,1.7780
GBPUSD,20040510,083500,1.7779,1.7779,1.7775,1.7775
GBPUSD,20040510,083600,1.7776,1.7778,1.7775,1.7776
GBPUSD,20040510,083700,1.7776,1.7776,1.7776,1.7776
GBPUSD,20040510,083800,1.7777,1.7779,1.7777,1.7778
GBPUSD,20040510,083900,1.7777,1.7777,1.7761,1.7764
GBPUSD,20040510,084000,1.7760,1.7764,1.7759,1.7762
GBPUSD,20040510,084100,1.7761,1.7761,1.7753,1.7754
GBPUSD,20040510,084200,1.7753,1.7753,1.7751,1.7751
GBPUSD,20040510,084300,1.7750,1.7751,1.7750,1.7751
GBPUSD,20040510,084400,1.7752,1.7754,1.7752,1.7754
GBPUSD,20040510,084500,1.7753,1.7756,1.7753,1.7756
GBPUSD,20040510,084600,1.7757,1.7758,1.7757,1.7758
GBPUSD,20040510,084700,1.7759,1.7761,1.7759,1.7759
GBPUSD,20040510,084800,1.7758,1.7764,1.7758,1.7764
GBPUSD,20040510,084900,1.7765,1.7767,1.7765,1.7767
GBPUSD,20040510,085000,1.7767,1.7767,1.7766,1.7766
GBPUSD,20040510,085100,1.7765,1.7766,1.7765,1.7766
GBPUSD,20040510,085200,1.7765,1.7766,1.7765,1.7766
GBPUSD,20040510,085300,1.7765,1.7769,1.7765,1.7769
GBPUSD,20040510,085400,1.7770,1.7770,1.7767,1.7767
GBPUSD,20040510,085500,1.7766,1.7766,1.7762,1.7762
GBPUSD,20040510,085600,1.7761,1.7762,1.7759,1.7759
GBPUSD,20040510,085700,1.7758,1.7760,1.7758,1.7760
GBPUSD,20040510,085800,1.7759,1.7760,1.7759,1.7760
GBPUSD,20040510,085900,1.7759,1.7759,1.7758,1.7758
GBPUSD,20040510,090000,1.7759,1.7760,1.7759,1.7760
GBPUSD,20040510,090100,1.7761,1.7764,1.7761,1.7763
GBPUSD,20040510,090200,1.7764,1.7764,1.7761,1.7761
GBPUSD,20040510,090300,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040510,090400,1.7760,1.7761,1.7759,1.7761
GBPUSD,20040510,090500,1.7762,1.7762,1.7760,1.7761
GBPUSD,20040510,090600,1.7760,1.7760,1.7758,1.7759
GBPUSD,20040510,090700,1.7758,1.7760,1.7758,1.7760
GBPUSD,20040510,090800,1.7761,1.7763,1.7761,1.7761
GBPUSD,20040510,090900,1.7762,1.7763,1.7762,1.7762
GBPUSD,20040510,091000,1.7763,1.7765,1.7763,1.7765
GBPUSD,20040510,091100,1.7764,1.7764,1.7762,1.7762
GBPUSD,20040510,091200,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040510,091300,1.7764,1.7764,1.7763,1.7763
GBPUSD,20040510,091400,1.7763,1.7765,1.7763,1.7765
GBPUSD,20040510,091500,1.7764,1.7766,1.7764,1.7766
GBPUSD,20040510,091600,1.7767,1.7767,1.7766,1.7766
GBPUSD,20040510,091700,1.7767,1.7770,1.7767,1.7769
GBPUSD,20040510,091800,1.7767,1.7767,1.7765,1.7767
GBPUSD,20040510,091900,1.7768,1.7768,1.7767,1.7767
GBPUSD,20040510,092000,1.7768,1.7769,1.7768,1.7768
GBPUSD,20040510,092100,1.7769,1.7769,1.7767,1.7768
GBPUSD,20040510,092200,1.7769,1.7769,1.7768,1.7769
GBPUSD,20040510,092300,1.7768,1.7769,1.7767,1.7768
GBPUSD,20040510,092400,1.7767,1.7767,1.7764,1.7764
GBPUSD,20040510,092500,1.7765,1.7765,1.7763,1.7764
GBPUSD,20040510,092600,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040510,092700,1.7765,1.7765,1.7764,1.7765
GBPUSD,20040510,092800,1.7764,1.7764,1.7763,1.7763
GBPUSD,20040510,092900,1.7762,1.7762,1.7757,1.7757
GBPUSD,20040510,093000,1.7756,1.7756,1.7750,1.7751
GBPUSD,20040510,093100,1.7750,1.7751,1.7749,1.7751
GBPUSD,20040510,093200,1.7752,1.7762,1.7752,1.7761
GBPUSD,20040510,093300,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040510,093400,1.7760,1.7760,1.7758,1.7760
GBPUSD,20040510,093500,1.7761,1.7763,1.7761,1.7762
GBPUSD,20040510,093600,1.7761,1.7761,1.7758,1.7758
GBPUSD,20040510,093700,1.7757,1.7758,1.7754,1.7758
GBPUSD,20040510,093800,1.7759,1.7760,1.7759,1.7760
GBPUSD,20040510,093900,1.7761,1.7761,1.7760,1.7760
GBPUSD,20040510,094000,1.7761,1.7764,1.7760,1.7764
GBPUSD,20040510,094100,1.7763,1.7763,1.7760,1.7760
GBPUSD,20040510,094200,1.7759,1.7760,1.7758,1.7760
GBPUSD,20040510,094300,1.7761,1.7765,1.7761,1.7765
GBPUSD,20040510,094400,1.7764,1.7764,1.7760,1.7760
GBPUSD,20040510,094500,1.7759,1.7759,1.7757,1.7759
GBPUSD,20040510,094600,1.7760,1.7761,1.7755,1.7755
GBPUSD,20040510,094700,1.7754,1.7756,1.7753,1.7754
GBPUSD,20040510,094800,1.7755,1.7760,1.7755,1.7760
GBPUSD,20040510,094900,1.7759,1.7759,1.7757,1.7757
GBPUSD,20040510,095000,1.7756,1.7759,1.7756,1.7759
GBPUSD,20040510,095100,1.7760,1.7765,1.7760,1.7765
GBPUSD,20040510,095200,1.7766,1.7769,1.7766,1.7769
GBPUSD,20040510,095300,1.7770,1.7770,1.7770,1.7770
GBPUSD,20040510,095400,1.7770,1.7772,1.7770,1.7772
GBPUSD,20040510,095500,1.7772,1.7775,1.7772,1.7775
GBPUSD,20040510,095600,1.7776,1.7776,1.7770,1.7770
GBPUSD,20040510,095700,1.7769,1.7772,1.7767,1.7772
GBPUSD,20040510,095800,1.7771,1.7772,1.7770,1.7770
GBPUSD,20040510,095900,1.7771,1.7774,1.7770,1.7774
GBPUSD,20040510,100000,1.7773,1.7775,1.7772,1.7775
GBPUSD,20040510,100100,1.7774,1.7776,1.7774,1.7776
GBPUSD,20040510,100200,1.7777,1.7783,1.7777,1.7783
GBPUSD,20040510,100300,1.7782,1.7782,1.7781,1.7782
GBPUSD,20040510,100400,1.7781,1.7781,1.7780,1.7781
GBPUSD,20040510,100500,1.7782,1.7783,1.7781,1.7781
GBPUSD,20040510,100600,1.7780,1.7782,1.7780,1.7782
GBPUSD,20040510,100700,1.7783,1.7790,1.7783,1.7790
GBPUSD,20040510,100800,1.7788,1.7788,1.7784,1.7785
GBPUSD,20040510,100900,1.7784,1.7786,1.7784,1.7786
GBPUSD,20040510,101000,1.7786,1.7786,1.7782,1.7783
GBPUSD,20040510,101100,1.7784,1.7785,1.7784,1.7785
GBPUSD,20040510,101200,1.7784,1.7785,1.7784,1.7784
GBPUSD,20040510,101300,1.7785,1.7785,1.7785,1.7785
GBPUSD,20040510,101400,1.7783,1.7784,1.7783,1.7783
GBPUSD,20040510,101500,1.7784,1.7784,1.7784,1.7784
GBPUSD,20040510,101600,1.7783,1.7783,1.7783,1.7783
GBPUSD,20040510,101700,1.7783,1.7783,1.7781,1.7781
GBPUSD,20040510,101800,1.7780,1.7780,1.7775,1.7775
GBPUSD,20040510,101900,1.7774,1.7775,1.7772,1.7774
GBPUSD,20040510,102000,1.7775,1.7781,1.7775,1.7781
GBPUSD,20040510,102100,1.7782,1.7783,1.7782,1.7783
GBPUSD,20040510,102200,1.7783,1.7786,1.7783,1.7786
GBPUSD,20040510,102300,1.7785,1.7785,1.7785,1.7785
GBPUSD,20040510,102400,1.7786,1.7786,1.7785,1.7785
GBPUSD,20040510,102500,1.7784,1.7784,1.7784,1.7784
GBPUSD,20040510,102600,1.7785,1.7786,1.7785,1.7786
GBPUSD,20040510,102700,1.7787,1.7789,1.7787,1.7788
GBPUSD,20040510,102800,1.7787,1.7788,1.7787,1.7788
GBPUSD,20040510,102900,1.7787,1.7787,1.7787,1.7787
GBPUSD,20040510,103000,1.7788,1.7790,1.7786,1.7790
GBPUSD,20040510,103100,1.7791,1.7794,1.7791,1.7794
GBPUSD,20040510,103200,1.7793,1.7793,1.7786,1.7786
GBPUSD,20040510,103300,1.7787,1.7788,1.7787,1.7788
GBPUSD,20040510,103400,1.7789,1.7793,1.7789,1.7793
GBPUSD,20040510,103500,1.7792,1.7792,1.7790,1.7792
GBPUSD,20040510,103600,1.7793,1.7793,1.7790,1.7790
GBPUSD,20040510,103700,1.7789,1.7789,1.7787,1.7789
GBPUSD,20040510,103800,1.7790,1.7793,1.7790,1.7793
GBPUSD,20040510,103900,1.7792,1.7792,1.7788,1.7788
GBPUSD,20040510,104000,1.7787,1.7787,1.7785,1.7785
GBPUSD,20040510,104100,1.7784,1.7784,1.7782,1.7782
GBPUSD,20040510,104200,1.7781,1.7781,1.7778,1.7778
GBPUSD,20040510,104300,1.7777,1.7777,1.7772,1.7772
GBPUSD,20040510,104400,1.7771,1.7771,1.7769,1.7769
GBPUSD,20040510,104500,1.7768,1.7769,1.7768,1.7768
GBPUSD,20040510,104600,1.7767,1.7767,1.7764,1.7764
GBPUSD,20040510,104700,1.7765,1.7766,1.7764,1.7764
GBPUSD,20040510,104800,1.7765,1.7765,1.7763,1.7763
GBPUSD,20040510,104900,1.7762,1.7767,1.7761,1.7765
GBPUSD,20040510,105000,1.7766,1.7766,1.7764,1.7766
GBPUSD,20040510,105100,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040510,105200,1.7766,1.7772,1.7766,1.7772
GBPUSD,20040510,105300,1.7771,1.7773,1.7770,1.7773
GBPUSD,20040510,105400,1.7774,1.7774,1.7773,1.7773
GBPUSD,20040510,105500,1.7774,1.7776,1.7773,1.7776
GBPUSD,20040510,105600,1.7775,1.7776,1.7775,1.7775
GBPUSD,20040510,105700,1.7774,1.7775,1.7774,1.7775
GBPUSD,20040510,105800,1.7775,1.7775,1.7771,1.7771
GBPUSD,20040510,105900,1.7770,1.7770,1.7769,1.7770
GBPUSD,20040510,110000,1.7771,1.7771,1.7769,1.7769
GBPUSD,20040510,110100,1.7768,1.7768,1.7766,1.7766
GBPUSD,20040510,110200,1.7767,1.7770,1.7767,1.7769
GBPUSD,20040510,110300,1.7768,1.7768,1.7761,1.7762
GBPUSD,20040510,110400,1.7761,1.7765,1.7761,1.7765
GBPUSD,20040510,110500,1.7766,1.7767,1.7765,1.7767
GBPUSD,20040510,110600,1.7766,1.7766,1.7763,1.7763
GBPUSD,20040510,110700,1.7762,1.7762,1.7760,1.7760
GBPUSD,20040510,110800,1.7761,1.7761,1.7760,1.7760
GBPUSD,20040510,110900,1.7759,1.7760,1.7758,1.7760
GBPUSD,20040510,111000,1.7759,1.7760,1.7759,1.7759
GBPUSD,20040510,111100,1.7759,1.7761,1.7759,1.7761
GBPUSD,20040510,111200,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040510,111300,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040510,111400,1.7763,1.7763,1.7760,1.7760
GBPUSD,20040510,111500,1.7761,1.7764,1.7761,1.7764
GBPUSD,20040510,111600,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040510,111700,1.7765,1.7765,1.7761,1.7762
GBPUSD,20040510,111800,1.7763,1.7769,1.7763,1.7769
GBPUSD,20040510,111900,1.7770,1.7770,1.7769,1.7769
GBPUSD,20040510,112000,1.7769,1.7769,1.7768,1.7769
GBPUSD,20040510,112100,1.7770,1.7770,1.7770,1.7770
GBPUSD,20040510,112200,1.7769,1.7769,1.7766,1.7767
GBPUSD,20040510,112300,1.7766,1.7768,1.7766,1.7767
GBPUSD,20040510,112400,1.7766,1.7767,1.7765,1.7765
GBPUSD,20040510,112500,1.7766,1.7766,1.7765,1.7765
GBPUSD,20040510,112600,1.7766,1.7768,1.7766,1.7768
GBPUSD,20040510,112700,1.7769,1.7769,1.7767,1.7767
GBPUSD,20040510,112800,1.7768,1.7769,1.7768,1.7769
GBPUSD,20040510,112900,1.7768,1.7768,1.7766,1.7766
GBPUSD,20040510,113000,1.7765,1.7767,1.7765,1.7766
GBPUSD,20040510,113100,1.7765,1.7768,1.7765,1.7768
GBPUSD,20040510,113200,1.7767,1.7769,1.7767,1.7768
GBPUSD,20040510,113300,1.7769,1.7771,1.7769,1.7770
GBPUSD,20040510,113400,1.7769,1.7769,1.7768,1.7768
GBPUSD,20040510,113500,1.7767,1.7767,1.7765,1.7766
GBPUSD,20040510,113600,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040510,113700,1.7765,1.7766,1.7765,1.7765
GBPUSD,20040510,113800,1.7765,1.7767,1.7765,1.7767
GBPUSD,20040510,113900,1.7768,1.7769,1.7768,1.7769
GBPUSD,20040510,114000,1.7768,1.7770,1.7767,1.7770
GBPUSD,20040510,114100,1.7771,1.7771,1.7770,1.7770
GBPUSD,20040510,114200,1.7771,1.7772,1.7771,1.7771
GBPUSD,20040510,114300,1.7772,1.7773,1.7770,1.7770
GBPUSD,20040510,114400,1.7771,1.7771,1.7770,1.7770
GBPUSD,20040510,114500,1.7770,1.7770,1.7769,1.7770
GBPUSD,20040510,114600,1.7769,1.7770,1.7769,1.7770
GBPUSD,20040510,114700,1.7769,1.7770,1.7769,1.7770
GBPUSD,20040510,114800,1.7770,1.7770,1.7770,1.7770
GBPUSD,20040510,114900,1.7771,1.7771,1.7770,1.7770
GBPUSD,20040510,115000,1.7769,1.7770,1.7769,1.7769
GBPUSD,20040510,115100,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040510,115200,1.7768,1.7768,1.7767,1.7767
GBPUSD,20040510,115300,1.7766,1.7766,1.7765,1.7765
GBPUSD,20040510,115400,1.7766,1.7768,1.7765,1.7765
GBPUSD,20040510,115500,1.7766,1.7767,1.7766,1.7767
GBPUSD,20040510,115600,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040510,115700,1.7767,1.7769,1.7767,1.7769
GBPUSD,20040510,115800,1.7770,1.7770,1.7769,1.7769
GBPUSD,20040510,115900,1.7770,1.7770,1.7767,1.7767
GBPUSD,20040510,120000,1.7766,1.7766,1.7765,1.7765
GBPUSD,20040510,120100,1.7764,1.7764,1.7759,1.7759
GBPUSD,20040510,120200,1.7760,1.7760,1.7755,1.7755
GBPUSD,20040510,120300,1.7754,1.7754,1.7749,1.7749
GBPUSD,20040510,120400,1.7750,1.7757,1.7750,1.7756
GBPUSD,20040510,120500,1.7757,1.7759,1.7757,1.7759
GBPUSD,20040510,120600,1.7758,1.7759,1.7753,1.7753
GBPUSD,20040510,120700,1.7754,1.7756,1.7754,1.7755
GBPUSD,20040510,120800,1.7756,1.7756,1.7751,1.7752
GBPUSD,20040510,120900,1.7751,1.7753,1.7751,1.7753
GBPUSD,20040510,121000,1.7752,1.7752,1.7744,1.7744
GBPUSD,20040510,121100,1.7743,1.7743,1.7739,1.7740
GBPUSD,20040510,121200,1.7741,1.7742,1.7739,1.7740
GBPUSD,20040510,121300,1.7741,1.7746,1.7741,1.7741
GBPUSD,20040510,121400,1.7740,1.7740,1.7736,1.7737
GBPUSD,20040510,121500,1.7738,1.7742,1.7737,1.7741
GBPUSD,20040510,121600,1.7742,1.7742,1.7740,1.7740
GBPUSD,20040510,121700,1.7741,1.7741,1.7740,1.7740
GBPUSD,20040510,121800,1.7739,1.7740,1.7739,1.7739
GBPUSD,20040510,121900,1.7738,1.7744,1.7737,1.7744
GBPUSD,20040510,122000,1.7745,1.7745,1.7744,1.7744
GBPUSD,20040510,122100,1.7745,1.7745,1.7743,1.7743
GBPUSD,20040510,122200,1.7744,1.7745,1.7742,1.7742
GBPUSD,20040510,122300,1.7741,1.7741,1.7740,1.7740
GBPUSD,20040510,122400,1.7740,1.7741,1.7740,1.7740
GBPUSD,20040510,122500,1.7739,1.7739,1.7731,1.7731
GBPUSD,20040510,122600,1.7730,1.7731,1.7730,1.7731
GBPUSD,20040510,122700,1.7732,1.7736,1.7731,1.7736
GBPUSD,20040510,122800,1.7735,1.7736,1.7735,1.7736
GBPUSD,20040510,122900,1.7735,1.7738,1.7735,1.7737
GBPUSD,20040510,123000,1.7738,1.7738,1.7732,1.7732
GBPUSD,20040510,123100,1.7731,1.7731,1.7725,1.7725
GBPUSD,20040510,123200,1.7724,1.7725,1.7723,1.7724
GBPUSD,20040510,123300,1.7725,1.7725,1.7721,1.7721
GBPUSD,20040510,123400,1.7720,1.7720,1.7719,1.7719
GBPUSD,20040510,123500,1.7720,1.7720,1.7713,1.7713
GBPUSD,20040510,123600,1.7712,1.7712,1.7709,1.7709
GBPUSD,20040510,123700,1.7708,1.7708,1.7707,1.7707
GBPUSD,20040510,123800,1.7706,1.7709,1.7706,1.7709
GBPUSD,20040510,123900,1.7710,1.7710,1.7707,1.7707
GBPUSD,20040510,124000,1.7708,1.7710,1.7707,1.7710
GBPUSD,20040510,124100,1.7711,1.7711,1.7710,1.7711
GBPUSD,20040510,124200,1.7711,1.7711,1.7710,1.7711
GBPUSD,20040510,124300,1.7710,1.7711,1.7710,1.7711
GBPUSD,20040510,124400,1.7710,1.7711,1.7710,1.7711
GBPUSD,20040510,124500,1.7712,1.7714,1.7712,1.7714
GBPUSD,20040510,124600,1.7713,1.7714,1.7713,1.7714
GBPUSD,20040510,124700,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040510,124800,1.7715,1.7715,1.7714,1.7714
GBPUSD,20040510,124900,1.7714,1.7718,1.7714,1.7718
GBPUSD,20040510,125000,1.7719,1.7721,1.7719,1.7720
GBPUSD,20040510,125100,1.7718,1.7718,1.7715,1.7715
GBPUSD,20040510,125200,1.7714,1.7714,1.7708,1.7708
GBPUSD,20040510,125300,1.7707,1.7707,1.7703,1.7704
GBPUSD,20040510,125400,1.7703,1.7708,1.7702,1.7708
GBPUSD,20040510,125500,1.7709,1.7713,1.7709,1.7711
GBPUSD,20040510,125600,1.7712,1.7712,1.7710,1.7711
GBPUSD,20040510,125700,1.7712,1.7716,1.7712,1.7716
GBPUSD,20040510,125800,1.7715,1.7715,1.7710,1.7710
GBPUSD,20040510,125900,1.7709,1.7709,1.7708,1.7708
GBPUSD,20040510,130000,1.7709,1.7709,1.7707,1.7707
GBPUSD,20040510,130100,1.7708,1.7712,1.7708,1.7712
GBPUSD,20040510,130200,1.7711,1.7713,1.7711,1.7713
GBPUSD,20040510,130300,1.7714,1.7718,1.7714,1.7718
GBPUSD,20040510,130400,1.7718,1.7718,1.7715,1.7716
GBPUSD,20040510,130500,1.7715,1.7715,1.7712,1.7712
GBPUSD,20040510,130600,1.7711,1.7713,1.7711,1.7713
GBPUSD,20040510,130700,1.7712,1.7714,1.7711,1.7714
GBPUSD,20040510,130800,1.7715,1.7720,1.7715,1.7720
GBPUSD,20040510,130900,1.7721,1.7722,1.7721,1.7722
GBPUSD,20040510,131000,1.7720,1.7724,1.7720,1.7722
GBPUSD,20040510,131100,1.7721,1.7721,1.7720,1.7720
GBPUSD,20040510,131200,1.7719,1.7730,1.7719,1.7730
GBPUSD,20040510,131300,1.7730,1.7731,1.7730,1.7730
GBPUSD,20040510,131400,1.7731,1.7734,1.7731,1.7732
GBPUSD,20040510,131500,1.7733,1.7734,1.7733,1.7733
GBPUSD,20040510,131600,1.7732,1.7732,1.7729,1.7729
GBPUSD,20040510,131700,1.7728,1.7728,1.7727,1.7727
GBPUSD,20040510,131800,1.7726,1.7727,1.7725,1.7725
GBPUSD,20040510,132000,1.7725,1.7730,1.7725,1.7730
GBPUSD,20040510,132100,1.7731,1.7731,1.7729,1.7730
GBPUSD,20040510,132200,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040510,132300,1.7730,1.7730,1.7729,1.7729
GBPUSD,20040510,132400,1.7730,1.7732,1.7730,1.7730
GBPUSD,20040510,132500,1.7729,1.7729,1.7725,1.7725
GBPUSD,20040510,132600,1.7723,1.7723,1.7721,1.7721
GBPUSD,20040510,132700,1.7720,1.7722,1.7720,1.7722
GBPUSD,20040510,132800,1.7721,1.7722,1.7720,1.7721
GBPUSD,20040510,132900,1.7720,1.7721,1.7719,1.7719
GBPUSD,20040510,133000,1.7719,1.7719,1.7718,1.7718
GBPUSD,20040510,133100,1.7719,1.7719,1.7716,1.7716
GBPUSD,20040510,133200,1.7715,1.7716,1.7715,1.7716
GBPUSD,20040510,133300,1.7717,1.7717,1.7717,1.7717
GBPUSD,20040510,133400,1.7718,1.7719,1.7718,1.7718
GBPUSD,20040510,133500,1.7717,1.7717,1.7716,1.7716
GBPUSD,20040510,133600,1.7717,1.7719,1.7717,1.7717
GBPUSD,20040510,133700,1.7718,1.7720,1.7718,1.7720
GBPUSD,20040510,133800,1.7721,1.7723,1.7721,1.7723
GBPUSD,20040510,133900,1.7724,1.7725,1.7724,1.7725
GBPUSD,20040510,134000,1.7726,1.7730,1.7726,1.7730
GBPUSD,20040510,134100,1.7731,1.7734,1.7731,1.7734
GBPUSD,20040510,134200,1.7733,1.7733,1.7730,1.7730
GBPUSD,20040510,134300,1.7729,1.7730,1.7727,1.7728
GBPUSD,20040510,134400,1.7727,1.7727,1.7726,1.7727
GBPUSD,20040510,134500,1.7728,1.7728,1.7727,1.7728
GBPUSD,20040510,134600,1.7727,1.7728,1.7726,1.7728
GBPUSD,20040510,134700,1.7727,1.7728,1.7727,1.7727
GBPUSD,20040510,134800,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040510,134900,1.7727,1.7728,1.7727,1.7728
GBPUSD,20040510,135000,1.7729,1.7730,1.7729,1.7730
GBPUSD,20040510,135100,1.7731,1.7732,1.7731,1.7732
GBPUSD,20040510,135200,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040510,135300,1.7731,1.7732,1.7730,1.7731
GBPUSD,20040510,135400,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040510,135500,1.7731,1.7731,1.7730,1.7730
GBPUSD,20040510,135600,1.7729,1.7730,1.7729,1.7729
GBPUSD,20040510,135700,1.7730,1.7732,1.7730,1.7732
GBPUSD,20040510,135800,1.7733,1.7734,1.7733,1.7733
GBPUSD,20040510,135900,1.7734,1.7735,1.7734,1.7735
GBPUSD,20040510,140000,1.7736,1.7739,1.7736,1.7737
GBPUSD,20040510,140100,1.7736,1.7736,1.7735,1.7736
GBPUSD,20040510,140200,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040510,140300,1.7734,1.7734,1.7732,1.7732
GBPUSD,20040510,140400,1.7733,1.7733,1.7732,1.7732
GBPUSD,20040510,140500,1.7733,1.7734,1.7732,1.7734
GBPUSD,20040510,140600,1.7735,1.7735,1.7733,1.7734
GBPUSD,20040510,140700,1.7735,1.7736,1.7735,1.7736
GBPUSD,20040510,140800,1.7736,1.7736,1.7734,1.7734
GBPUSD,20040510,140900,1.7735,1.7736,1.7735,1.7736
GBPUSD,20040510,141000,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040510,141100,1.7736,1.7737,1.7736,1.7737
GBPUSD,20040510,141200,1.7738,1.7738,1.7737,1.7737
GBPUSD,20040510,141300,1.7736,1.7737,1.7736,1.7737
GBPUSD,20040510,141400,1.7738,1.7738,1.7736,1.7737
GBPUSD,20040510,141500,1.7736,1.7736,1.7733,1.7735
GBPUSD,20040510,141700,1.7735,1.7737,1.7735,1.7737
GBPUSD,20040510,141800,1.7737,1.7738,1.7737,1.7738
GBPUSD,20040510,141900,1.7739,1.7742,1.7739,1.7742
GBPUSD,20040510,142000,1.7741,1.7744,1.7741,1.7743
GBPUSD,20040510,142100,1.7744,1.7744,1.7742,1.7742
GBPUSD,20040510,142200,1.7743,1.7744,1.7742,1.7744
GBPUSD,20040510,142300,1.7745,1.7746,1.7745,1.7746
GBPUSD,20040510,142400,1.7745,1.7745,1.7741,1.7742
GBPUSD,20040510,142500,1.7743,1.7749,1.7743,1.7747
GBPUSD,20040510,142600,1.7746,1.7747,1.7744,1.7744
GBPUSD,20040510,142700,1.7745,1.7745,1.7744,1.7744
GBPUSD,20040510,142800,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040510,142900,1.7743,1.7745,1.7743,1.7745
GBPUSD,20040510,143000,1.7744,1.7744,1.7740,1.7742
GBPUSD,20040510,143100,1.7743,1.7744,1.7742,1.7743
GBPUSD,20040510,143200,1.7742,1.7743,1.7741,1.7742
GBPUSD,20040510,143300,1.7743,1.7746,1.7743,1.7746
GBPUSD,20040510,143400,1.7747,1.7748,1.7747,1.7747
GBPUSD,20040510,143500,1.7746,1.7746,1.7745,1.7745
GBPUSD,20040510,143600,1.7745,1.7745,1.7745,1.7745
GBPUSD,20040510,143700,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040510,143800,1.7746,1.7746,1.7743,1.7743
GBPUSD,20040510,143900,1.7742,1.7742,1.7739,1.7739
GBPUSD,20040510,144000,1.7738,1.7738,1.7737,1.7737
GBPUSD,20040510,144100,1.7737,1.7737,1.7736,1.7737
GBPUSD,20040510,144200,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040510,144300,1.7736,1.7736,1.7735,1.7736
GBPUSD,20040510,144400,1.7735,1.7735,1.7732,1.7732
GBPUSD,20040510,144500,1.7731,1.7731,1.7729,1.7730
GBPUSD,20040510,144600,1.7731,1.7731,1.7730,1.7730
GBPUSD,20040510,144700,1.7730,1.7731,1.7730,1.7731
GBPUSD,20040510,144800,1.7732,1.7732,1.7731,1.7732
GBPUSD,20040510,144900,1.7731,1.7731,1.7730,1.7730
GBPUSD,20040510,145000,1.7731,1.7733,1.7731,1.7733
GBPUSD,20040510,145100,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040510,145200,1.7734,1.7734,1.7732,1.7733
GBPUSD,20040510,145300,1.7734,1.7734,1.7732,1.7732
GBPUSD,20040510,145400,1.7731,1.7731,1.7730,1.7730
GBPUSD,20040510,145500,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040510,145600,1.7729,1.7730,1.7729,1.7729
GBPUSD,20040510,145700,1.7730,1.7730,1.7729,1.7729
GBPUSD,20040510,145800,1.7728,1.7729,1.7727,1.7727
GBPUSD,20040510,145900,1.7726,1.7727,1.7725,1.7725
GBPUSD,20040510,150000,1.7724,1.7724,1.7722,1.7722
GBPUSD,20040510,150100,1.7721,1.7727,1.7719,1.7727
GBPUSD,20040510,150200,1.7728,1.7730,1.7727,1.7728
GBPUSD,20040510,150300,1.7727,1.7727,1.7725,1.7725
GBPUSD,20040510,150400,1.7726,1.7726,1.7725,1.7726
GBPUSD,20040510,150500,1.7725,1.7729,1.7725,1.7728
GBPUSD,20040510,150600,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040510,150700,1.7729,1.7730,1.7729,1.7730
GBPUSD,20040510,150800,1.7731,1.7732,1.7731,1.7731
GBPUSD,20040510,150900,1.7732,1.7732,1.7731,1.7732
GBPUSD,20040510,151000,1.7733,1.7734,1.7733,1.7733
GBPUSD,20040510,151100,1.7732,1.7732,1.7730,1.7732
GBPUSD,20040510,151200,1.7733,1.7735,1.7733,1.7734
GBPUSD,20040510,151300,1.7733,1.7733,1.7732,1.7733
GBPUSD,20040510,151400,1.7734,1.7735,1.7734,1.7734
GBPUSD,20040510,151500,1.7733,1.7734,1.7732,1.7734
GBPUSD,20040510,151600,1.7733,1.7733,1.7729,1.7729
GBPUSD,20040510,151700,1.7728,1.7728,1.7724,1.7724
GBPUSD,20040510,151800,1.7725,1.7725,1.7724,1.7725
GBPUSD,20040510,151900,1.7726,1.7726,1.7725,1.7725
GBPUSD,20040510,152000,1.7725,1.7726,1.7724,1.7726
GBPUSD,20040510,152100,1.7727,1.7730,1.7727,1.7730
GBPUSD,20040510,152200,1.7729,1.7730,1.7729,1.7729
GBPUSD,20040510,152300,1.7728,1.7729,1.7725,1.7725
GBPUSD,20040510,152400,1.7724,1.7725,1.7718,1.7718
GBPUSD,20040510,152500,1.7719,1.7719,1.7717,1.7717
GBPUSD,20040510,152600,1.7716,1.7718,1.7715,1.7718
GBPUSD,20040510,152700,1.7717,1.7717,1.7716,1.7716
GBPUSD,20040510,152800,1.7718,1.7720,1.7718,1.7720
GBPUSD,20040510,152900,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040510,153000,1.7720,1.7725,1.7720,1.7724
GBPUSD,20040510,153100,1.7725,1.7725,1.7724,1.7724
GBPUSD,20040510,153200,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040510,153300,1.7724,1.7730,1.7724,1.7730
GBPUSD,20040510,153400,1.7731,1.7737,1.7731,1.7737
GBPUSD,20040510,153500,1.7738,1.7738,1.7736,1.7737
GBPUSD,20040510,153600,1.7736,1.7736,1.7734,1.7735
GBPUSD,20040510,153700,1.7736,1.7736,1.7735,1.7735
GBPUSD,20040510,153800,1.7735,1.7737,1.7734,1.7737
GBPUSD,20040510,153900,1.7739,1.7744,1.7739,1.7744
GBPUSD,20040510,154000,1.7745,1.7750,1.7745,1.7750
GBPUSD,20040510,154100,1.7749,1.7749,1.7746,1.7746
GBPUSD,20040510,154200,1.7747,1.7747,1.7746,1.7746
GBPUSD,20040510,154300,1.7747,1.7751,1.7747,1.7751
GBPUSD,20040510,154400,1.7752,1.7753,1.7751,1.7753
GBPUSD,20040510,154500,1.7752,1.7752,1.7751,1.7751
GBPUSD,20040510,154600,1.7750,1.7750,1.7749,1.7749
GBPUSD,20040510,154700,1.7748,1.7749,1.7747,1.7747
GBPUSD,20040510,154800,1.7748,1.7750,1.7748,1.7750
GBPUSD,20040510,154900,1.7749,1.7749,1.7748,1.7748
GBPUSD,20040510,155000,1.7747,1.7748,1.7747,1.7747
GBPUSD,20040510,155100,1.7749,1.7751,1.7749,1.7751
GBPUSD,20040510,155200,1.7750,1.7750,1.7749,1.7749
GBPUSD,20040510,155300,1.7748,1.7749,1.7748,1.7749
GBPUSD,20040510,155400,1.7748,1.7748,1.7740,1.7740
GBPUSD,20040510,155500,1.7739,1.7739,1.7735,1.7735
GBPUSD,20040510,155600,1.7736,1.7745,1.7736,1.7745
GBPUSD,20040510,155700,1.7744,1.7744,1.7741,1.7741
GBPUSD,20040510,155800,1.7740,1.7740,1.7733,1.7733
GBPUSD,20040510,155900,1.7732,1.7737,1.7732,1.7737
GBPUSD,20040510,160000,1.7738,1.7742,1.7738,1.7740
GBPUSD,20040510,160100,1.7741,1.7743,1.7741,1.7743
GBPUSD,20040510,160200,1.7743,1.7743,1.7741,1.7741
GBPUSD,20040510,160300,1.7740,1.7740,1.7738,1.7738
GBPUSD,20040510,160400,1.7737,1.7737,1.7735,1.7736
GBPUSD,20040510,160500,1.7737,1.7740,1.7737,1.7739
GBPUSD,20040510,160600,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040510,160700,1.7740,1.7743,1.7740,1.7743
GBPUSD,20040510,160800,1.7744,1.7746,1.7744,1.7745
GBPUSD,20040510,160900,1.7744,1.7746,1.7744,1.7744
GBPUSD,20040510,161000,1.7743,1.7744,1.7743,1.7743
GBPUSD,20040510,161100,1.7744,1.7745,1.7744,1.7745
GBPUSD,20040510,161200,1.7746,1.7749,1.7746,1.7749
GBPUSD,20040510,161300,1.7750,1.7750,1.7747,1.7747
GBPUSD,20040510,161400,1.7748,1.7748,1.7747,1.7747
GBPUSD,20040510,161500,1.7746,1.7746,1.7745,1.7746
GBPUSD,20040510,161600,1.7745,1.7746,1.7745,1.7746
GBPUSD,20040510,161700,1.7745,1.7746,1.7744,1.7744
GBPUSD,20040510,161800,1.7743,1.7743,1.7740,1.7740
GBPUSD,20040510,161900,1.7740,1.7745,1.7740,1.7745
GBPUSD,20040510,162000,1.7746,1.7748,1.7745,1.7748
GBPUSD,20040510,162100,1.7747,1.7747,1.7742,1.7742
GBPUSD,20040510,162200,1.7741,1.7741,1.7740,1.7740
GBPUSD,20040510,162300,1.7739,1.7742,1.7739,1.7740
GBPUSD,20040510,162400,1.7741,1.7745,1.7740,1.7745
GBPUSD,20040510,162500,1.7746,1.7751,1.7745,1.7749
GBPUSD,20040510,162600,1.7750,1.7752,1.7749,1.7749
GBPUSD,20040510,162700,1.7748,1.7749,1.7746,1.7747
GBPUSD,20040510,162800,1.7748,1.7750,1.7748,1.7750
GBPUSD,20040510,162900,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040510,163000,1.7751,1.7754,1.7750,1.7754
GBPUSD,20040510,163100,1.7755,1.7758,1.7755,1.7758
GBPUSD,20040510,163200,1.7757,1.7757,1.7755,1.7755
GBPUSD,20040510,163300,1.7754,1.7756,1.7753,1.7753
GBPUSD,20040510,163400,1.7752,1.7753,1.7752,1.7753
GBPUSD,20040510,163500,1.7754,1.7754,1.7751,1.7753
GBPUSD,20040510,163600,1.7753,1.7754,1.7753,1.7754
GBPUSD,20040510,163700,1.7755,1.7755,1.7753,1.7754
GBPUSD,20040510,163800,1.7755,1.7756,1.7755,1.7756
GBPUSD,20040510,163900,1.7755,1.7756,1.7755,1.7756
GBPUSD,20040510,164000,1.7755,1.7756,1.7755,1.7755
GBPUSD,20040510,164100,1.7754,1.7755,1.7754,1.7754
GBPUSD,20040510,164200,1.7753,1.7758,1.7753,1.7758
GBPUSD,20040510,164300,1.7757,1.7759,1.7757,1.7757
GBPUSD,20040510,164400,1.7756,1.7758,1.7755,1.7758
GBPUSD,20040510,164500,1.7759,1.7764,1.7759,1.7763
GBPUSD,20040510,164600,1.7764,1.7766,1.7763,1.7764
GBPUSD,20040510,164700,1.7765,1.7769,1.7765,1.7769
GBPUSD,20040510,164800,1.7768,1.7769,1.7767,1.7767
GBPUSD,20040510,164900,1.7766,1.7767,1.7765,1.7765
GBPUSD,20040510,165000,1.7764,1.7764,1.7763,1.7764
GBPUSD,20040510,165100,1.7765,1.7768,1.7765,1.7765
GBPUSD,20040510,165200,1.7766,1.7766,1.7761,1.7763
GBPUSD,20040510,165300,1.7762,1.7763,1.7760,1.7760
GBPUSD,20040510,165400,1.7761,1.7763,1.7761,1.7763
GBPUSD,20040510,165500,1.7764,1.7765,1.7764,1.7765
GBPUSD,20040510,165600,1.7764,1.7764,1.7763,1.7764
GBPUSD,20040510,165700,1.7763,1.7764,1.7762,1.7762
GBPUSD,20040510,165800,1.7761,1.7761,1.7758,1.7758
GBPUSD,20040510,165900,1.7759,1.7762,1.7759,1.7762
GBPUSD,20040510,170000,1.7763,1.7767,1.7763,1.7767
GBPUSD,20040510,170100,1.7768,1.7771,1.7768,1.7771
GBPUSD,20040510,170200,1.7770,1.7770,1.7768,1.7768
GBPUSD,20040510,170300,1.7767,1.7770,1.7767,1.7770
GBPUSD,20040510,170400,1.7768,1.7768,1.7764,1.7764
GBPUSD,20040510,170500,1.7763,1.7763,1.7761,1.7761
GBPUSD,20040510,170600,1.7760,1.7762,1.7760,1.7762
GBPUSD,20040510,170700,1.7763,1.7765,1.7763,1.7763
GBPUSD,20040510,170800,1.7762,1.7762,1.7760,1.7760
GBPUSD,20040510,170900,1.7759,1.7759,1.7755,1.7755
GBPUSD,20040510,171000,1.7754,1.7756,1.7754,1.7755
GBPUSD,20040510,171100,1.7756,1.7756,1.7754,1.7754
GBPUSD,20040510,171200,1.7753,1.7754,1.7753,1.7754
GBPUSD,20040510,171300,1.7753,1.7754,1.7753,1.7753
GBPUSD,20040510,171400,1.7753,1.7753,1.7750,1.7750
GBPUSD,20040510,171500,1.7749,1.7749,1.7746,1.7746
GBPUSD,20040510,171600,1.7745,1.7745,1.7741,1.7742
GBPUSD,20040510,171700,1.7742,1.7742,1.7742,1.7742
GBPUSD,20040510,171800,1.7743,1.7743,1.7743,1.7743
GBPUSD,20040510,171900,1.7743,1.7746,1.7743,1.7746
GBPUSD,20040510,172000,1.7745,1.7747,1.7745,1.7747
GBPUSD,20040510,172100,1.7748,1.7751,1.7748,1.7751
GBPUSD,20040510,172200,1.7752,1.7752,1.7747,1.7749
GBPUSD,20040510,172300,1.7747,1.7747,1.7746,1.7746
GBPUSD,20040510,172400,1.7746,1.7747,1.7745,1.7747
GBPUSD,20040510,172500,1.7746,1.7746,1.7744,1.7745
GBPUSD,20040510,172600,1.7746,1.7749,1.7746,1.7749
GBPUSD,20040510,172700,1.7748,1.7748,1.7746,1.7746
GBPUSD,20040510,172800,1.7745,1.7746,1.7745,1.7746
GBPUSD,20040510,172900,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040510,173000,1.7745,1.7749,1.7745,1.7749
GBPUSD,20040510,173100,1.7748,1.7748,1.7747,1.7747
GBPUSD,20040510,173200,1.7748,1.7748,1.7742,1.7742
GBPUSD,20040510,173300,1.7743,1.7744,1.7741,1.7741
GBPUSD,20040510,173400,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040510,173500,1.7740,1.7740,1.7739,1.7739
GBPUSD,20040510,173600,1.7738,1.7738,1.7736,1.7737
GBPUSD,20040510,173700,1.7738,1.7738,1.7737,1.7737
GBPUSD,20040510,173800,1.7737,1.7737,1.7736,1.7737
GBPUSD,20040510,173900,1.7736,1.7737,1.7735,1.7735
GBPUSD,20040510,174000,1.7736,1.7737,1.7736,1.7737
GBPUSD,20040510,174100,1.7737,1.7737,1.7734,1.7734
GBPUSD,20040510,174200,1.7733,1.7733,1.7730,1.7731
GBPUSD,20040510,174300,1.7732,1.7732,1.7724,1.7724
GBPUSD,20040510,174400,1.7723,1.7725,1.7723,1.7724
GBPUSD,20040510,174500,1.7723,1.7723,1.7720,1.7721
GBPUSD,20040510,174600,1.7722,1.7724,1.7722,1.7724
GBPUSD,20040510,174700,1.7725,1.7727,1.7724,1.7725
GBPUSD,20040510,174800,1.7723,1.7725,1.7722,1.7725
GBPUSD,20040510,174900,1.7726,1.7726,1.7722,1.7722
GBPUSD,20040510,175000,1.7721,1.7727,1.7721,1.7727
GBPUSD,20040510,175100,1.7728,1.7728,1.7727,1.7727
GBPUSD,20040510,175200,1.7726,1.7726,1.7722,1.7722
GBPUSD,20040510,175300,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040510,175400,1.7720,1.7720,1.7714,1.7715
GBPUSD,20040510,175500,1.7716,1.7717,1.7715,1.7715
GBPUSD,20040510,175600,1.7716,1.7717,1.7716,1.7717
GBPUSD,20040510,175700,1.7718,1.7718,1.7712,1.7714
GBPUSD,20040510,175800,1.7715,1.7716,1.7715,1.7716
GBPUSD,20040510,175900,1.7717,1.7718,1.7715,1.7718
GBPUSD,20040510,180000,1.7719,1.7722,1.7719,1.7722
GBPUSD,20040510,180100,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040510,180200,1.7721,1.7725,1.7721,1.7724
GBPUSD,20040510,180300,1.7725,1.7728,1.7725,1.7728
GBPUSD,20040510,180400,1.7729,1.7729,1.7728,1.7728
GBPUSD,20040510,180500,1.7727,1.7727,1.7726,1.7726
GBPUSD,20040510,180600,1.7725,1.7725,1.7722,1.7722
GBPUSD,20040510,180700,1.7723,1.7724,1.7723,1.7724
GBPUSD,20040510,180800,1.7723,1.7726,1.7723,1.7726
GBPUSD,20040510,180900,1.7727,1.7729,1.7727,1.7729
GBPUSD,20040510,181000,1.7728,1.7730,1.7728,1.7730
GBPUSD,20040510,181100,1.7731,1.7734,1.7731,1.7734
GBPUSD,20040510,181200,1.7735,1.7735,1.7733,1.7733
GBPUSD,20040510,181300,1.7734,1.7735,1.7734,1.7735
GBPUSD,20040510,181400,1.7735,1.7735,1.7733,1.7735
GBPUSD,20040510,181500,1.7734,1.7735,1.7734,1.7734
GBPUSD,20040510,181600,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040510,181700,1.7734,1.7736,1.7734,1.7735
GBPUSD,20040510,181800,1.7734,1.7735,1.7734,1.7735
GBPUSD,20040510,181900,1.7736,1.7738,1.7735,1.7737
GBPUSD,20040510,182000,1.7737,1.7738,1.7737,1.7738
GBPUSD,20040510,182100,1.7737,1.7739,1.7737,1.7738
GBPUSD,20040510,182200,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040510,182300,1.7737,1.7737,1.7736,1.7736
GBPUSD,20040510,182400,1.7735,1.7736,1.7735,1.7736
GBPUSD,20040510,182500,1.7737,1.7737,1.7735,1.7736
GBPUSD,20040510,182600,1.7735,1.7737,1.7735,1.7736
GBPUSD,20040510,182700,1.7735,1.7736,1.7735,1.7735
GBPUSD,20040510,182800,1.7736,1.7737,1.7736,1.7737
GBPUSD,20040510,182900,1.7736,1.7736,1.7736,1.7736
GBPUSD,20040510,183000,1.7735,1.7737,1.7735,1.7737
GBPUSD,20040510,183100,1.7736,1.7736,1.7735,1.7735
GBPUSD,20040510,183200,1.7736,1.7736,1.7735,1.7736
GBPUSD,20040510,183300,1.7735,1.7739,1.7735,1.7739
GBPUSD,20040510,183400,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040510,183500,1.7741,1.7741,1.7739,1.7739
GBPUSD,20040510,183600,1.7738,1.7738,1.7737,1.7737
GBPUSD,20040510,183700,1.7738,1.7738,1.7734,1.7735
GBPUSD,20040510,183800,1.7736,1.7737,1.7736,1.7737
GBPUSD,20040510,183900,1.7738,1.7740,1.7738,1.7740
GBPUSD,20040510,184000,1.7739,1.7742,1.7739,1.7739
GBPUSD,20040510,184100,1.7738,1.7740,1.7738,1.7738
GBPUSD,20040510,184200,1.7739,1.7740,1.7738,1.7739
GBPUSD,20040510,184300,1.7738,1.7742,1.7737,1.7741
GBPUSD,20040510,184400,1.7742,1.7742,1.7737,1.7737
GBPUSD,20040510,184500,1.7738,1.7738,1.7737,1.7737
GBPUSD,20040510,184600,1.7737,1.7738,1.7736,1.7737
GBPUSD,20040510,184700,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040510,184800,1.7736,1.7736,1.7735,1.7735
GBPUSD,20040510,184900,1.7734,1.7735,1.7732,1.7735
GBPUSD,20040510,185000,1.7736,1.7738,1.7736,1.7738
GBPUSD,20040510,185100,1.7737,1.7738,1.7737,1.7737
GBPUSD,20040510,185200,1.7736,1.7736,1.7735,1.7735
GBPUSD,20040510,185300,1.7734,1.7734,1.7729,1.7730
GBPUSD,20040510,185400,1.7729,1.7730,1.7728,1.7730
GBPUSD,20040510,185500,1.7731,1.7732,1.7731,1.7732
GBPUSD,20040510,185600,1.7733,1.7734,1.7731,1.7733
GBPUSD,20040510,185700,1.7734,1.7735,1.7733,1.7733
GBPUSD,20040510,185800,1.7734,1.7735,1.7734,1.7735
GBPUSD,20040510,185900,1.7736,1.7736,1.7735,1.7735
GBPUSD,20040510,190000,1.7734,1.7734,1.7733,1.7733
GBPUSD,20040510,190100,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040510,190200,1.7734,1.7735,1.7734,1.7735
GBPUSD,20040510,190300,1.7734,1.7734,1.7732,1.7732
GBPUSD,20040510,190400,1.7733,1.7735,1.7733,1.7735
GBPUSD,20040510,190500,1.7734,1.7735,1.7732,1.7735
GBPUSD,20040510,190600,1.7735,1.7737,1.7735,1.7737
GBPUSD,20040510,190700,1.7738,1.7746,1.7738,1.7746
GBPUSD,20040510,190800,1.7745,1.7746,1.7743,1.7745
GBPUSD,20040510,190900,1.7746,1.7746,1.7742,1.7742
GBPUSD,20040510,191000,1.7743,1.7744,1.7743,1.7744
GBPUSD,20040510,191100,1.7744,1.7745,1.7742,1.7742
GBPUSD,20040510,191200,1.7741,1.7743,1.7741,1.7743
GBPUSD,20040510,191300,1.7743,1.7743,1.7743,1.7743
GBPUSD,20040510,191400,1.7744,1.7744,1.7743,1.7743
GBPUSD,20040510,191500,1.7743,1.7744,1.7743,1.7744
GBPUSD,20040510,191600,1.7743,1.7743,1.7741,1.7743
GBPUSD,20040510,191700,1.7744,1.7744,1.7743,1.7744
GBPUSD,20040510,191800,1.7743,1.7743,1.7742,1.7743
GBPUSD,20040510,191900,1.7744,1.7747,1.7744,1.7747
GBPUSD,20040510,192000,1.7748,1.7750,1.7747,1.7747
GBPUSD,20040510,192100,1.7748,1.7751,1.7748,1.7749
GBPUSD,20040510,192200,1.7748,1.7752,1.7747,1.7749
GBPUSD,20040510,192300,1.7747,1.7748,1.7747,1.7748
GBPUSD,20040510,192400,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040510,192500,1.7748,1.7749,1.7748,1.7749
GBPUSD,20040510,192600,1.7749,1.7749,1.7747,1.7747
GBPUSD,20040510,192700,1.7746,1.7746,1.7744,1.7744
GBPUSD,20040510,192800,1.7743,1.7745,1.7743,1.7745
GBPUSD,20040510,192900,1.7745,1.7745,1.7745,1.7745
GBPUSD,20040510,193000,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040510,193100,1.7747,1.7749,1.7747,1.7749
GBPUSD,20040510,193200,1.7750,1.7750,1.7747,1.7748
GBPUSD,20040510,193300,1.7749,1.7750,1.7748,1.7748
GBPUSD,20040510,193400,1.7749,1.7750,1.7749,1.7750
GBPUSD,20040510,193500,1.7751,1.7752,1.7751,1.7752
GBPUSD,20040510,193600,1.7751,1.7752,1.7751,1.7752
GBPUSD,20040510,193700,1.7753,1.7753,1.7752,1.7753
GBPUSD,20040510,193800,1.7754,1.7755,1.7754,1.7755
GBPUSD,20040510,193900,1.7756,1.7756,1.7754,1.7754
GBPUSD,20040510,194000,1.7755,1.7755,1.7755,1.7755
GBPUSD,20040510,194100,1.7754,1.7755,1.7754,1.7755
GBPUSD,20040510,194200,1.7756,1.7758,1.7756,1.7757
GBPUSD,20040510,194300,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040510,194400,1.7755,1.7757,1.7755,1.7756
GBPUSD,20040510,194500,1.7756,1.7756,1.7755,1.7756
GBPUSD,20040510,194600,1.7755,1.7755,1.7753,1.7753
GBPUSD,20040510,194700,1.7754,1.7756,1.7753,1.7756
GBPUSD,20040510,194800,1.7755,1.7755,1.7754,1.7754
GBPUSD,20040510,194900,1.7754,1.7755,1.7754,1.7755
GBPUSD,20040510,195000,1.7754,1.7754,1.7752,1.7752
GBPUSD,20040510,195100,1.7753,1.7753,1.7752,1.7752
GBPUSD,20040510,195200,1.7751,1.7751,1.7749,1.7751
GBPUSD,20040510,195300,1.7750,1.7751,1.7749,1.7750
GBPUSD,20040510,195400,1.7751,1.7752,1.7751,1.7751
GBPUSD,20040510,195500,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040510,195600,1.7750,1.7751,1.7750,1.7751
GBPUSD,20040510,195700,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040510,195800,1.7751,1.7751,1.7750,1.7750
GBPUSD,20040510,195900,1.7750,1.7751,1.7750,1.7751
GBPUSD,20040510,200000,1.7753,1.7754,1.7753,1.7753
GBPUSD,20040510,200100,1.7754,1.7755,1.7754,1.7755
GBPUSD,20040510,200200,1.7756,1.7756,1.7754,1.7754
GBPUSD,20040510,200300,1.7754,1.7754,1.7753,1.7753
GBPUSD,20040510,200400,1.7752,1.7753,1.7752,1.7753
GBPUSD,20040510,200500,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040510,200600,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040510,200700,1.7752,1.7755,1.7752,1.7755
GBPUSD,20040510,200800,1.7756,1.7756,1.7754,1.7756
GBPUSD,20040510,200900,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040510,201000,1.7755,1.7755,1.7754,1.7754
GBPUSD,20040510,201100,1.7755,1.7755,1.7753,1.7754
GBPUSD,20040510,201200,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040510,201300,1.7756,1.7756,1.7755,1.7755
GBPUSD,20040510,201400,1.7755,1.7755,1.7754,1.7754
GBPUSD,20040510,201500,1.7755,1.7755,1.7754,1.7755
GBPUSD,20040510,201600,1.7756,1.7756,1.7755,1.7755
GBPUSD,20040510,201700,1.7754,1.7755,1.7753,1.7754
GBPUSD,20040510,201800,1.7755,1.7756,1.7755,1.7755
GBPUSD,20040510,201900,1.7754,1.7755,1.7754,1.7755
GBPUSD,20040510,202000,1.7754,1.7755,1.7753,1.7753
GBPUSD,20040510,202100,1.7754,1.7754,1.7753,1.7753
GBPUSD,20040510,202200,1.7753,1.7755,1.7753,1.7754
GBPUSD,20040510,202300,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040510,202400,1.7753,1.7754,1.7753,1.7753
GBPUSD,20040510,202500,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040510,202600,1.7754,1.7754,1.7752,1.7752
GBPUSD,20040510,202700,1.7752,1.7752,1.7752,1.7752
GBPUSD,20040510,202800,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040510,202900,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040510,203000,1.7754,1.7755,1.7754,1.7755
GBPUSD,20040510,203100,1.7754,1.7755,1.7754,1.7755
GBPUSD,20040510,203200,1.7756,1.7757,1.7756,1.7756
GBPUSD,20040510,203300,1.7757,1.7760,1.7756,1.7760
GBPUSD,20040510,203400,1.7759,1.7760,1.7759,1.7760
GBPUSD,20040510,203500,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040510,203600,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040510,203700,1.7761,1.7763,1.7761,1.7763
GBPUSD,20040510,203800,1.7763,1.7764,1.7763,1.7764
GBPUSD,20040510,203900,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040510,204000,1.7763,1.7764,1.7762,1.7764
GBPUSD,20040510,204100,1.7763,1.7764,1.7763,1.7763
GBPUSD,20040510,204200,1.7764,1.7764,1.7762,1.7763
GBPUSD,20040510,204300,1.7762,1.7764,1.7762,1.7764
GBPUSD,20040510,204400,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040510,204500,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040510,204600,1.7765,1.7766,1.7765,1.7765
GBPUSD,20040510,204700,1.7766,1.7767,1.7765,1.7766
GBPUSD,20040510,204800,1.7765,1.7766,1.7764,1.7764
GBPUSD,20040510,204900,1.7763,1.7763,1.7761,1.7762
GBPUSD,20040510,205000,1.7763,1.7764,1.7763,1.7764
GBPUSD,20040510,205100,1.7764,1.7764,1.7763,1.7763
GBPUSD,20040510,205200,1.7762,1.7763,1.7762,1.7763
GBPUSD,20040510,205300,1.7762,1.7763,1.7762,1.7763
GBPUSD,20040510,205400,1.7764,1.7767,1.7764,1.7767
GBPUSD,20040510,205500,1.7768,1.7769,1.7768,1.7768
GBPUSD,20040510,205600,1.7768,1.7768,1.7768,1.7768
GBPUSD,20040510,205700,1.7767,1.7767,1.7766,1.7767
GBPUSD,20040510,205800,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040510,205900,1.7768,1.7768,1.7767,1.7767
GBPUSD,20040510,210000,1.7768,1.7768,1.7768,1.7768
GBPUSD,20040510,210100,1.7768,1.7768,1.7767,1.7767
GBPUSD,20040510,210200,1.7766,1.7766,1.7765,1.7765
GBPUSD,20040510,210300,1.7766,1.7767,1.7766,1.7767
GBPUSD,20040510,210400,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040510,210500,1.7768,1.7768,1.7767,1.7767
GBPUSD,20040510,210600,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040510,210700,1.7767,1.7768,1.7767,1.7767
GBPUSD,20040510,210800,1.7766,1.7766,1.7765,1.7765
GBPUSD,20040510,210900,1.7766,1.7767,1.7766,1.7767
GBPUSD,20040510,211000,1.7767,1.7767,1.7766,1.7766
GBPUSD,20040510,211100,1.7765,1.7766,1.7765,1.7766
GBPUSD,20040510,211200,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040510,211300,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040510,211400,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040510,211500,1.7766,1.7767,1.7765,1.7766
GBPUSD,20040510,211600,1.7767,1.7767,1.7766,1.7767
GBPUSD,20040510,211700,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040510,211800,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040510,211900,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040510,212000,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040510,212100,1.7766,1.7766,1.7765,1.7766
GBPUSD,20040510,212200,1.7765,1.7766,1.7765,1.7766
GBPUSD,20040510,212300,1.7766,1.7767,1.7766,1.7767
GBPUSD,20040510,212400,1.7768,1.7768,1.7768,1.7768
GBPUSD,20040510,212500,1.7768,1.7768,1.7767,1.7767
GBPUSD,20040510,212600,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040510,212700,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040510,212800,1.7768,1.7768,1.7768,1.7768
GBPUSD,20040510,212900,1.7767,1.7767,1.7765,1.7765
GBPUSD,20040510,213000,1.7764,1.7765,1.7764,1.7765
GBPUSD,20040510,213100,1.7765,1.7767,1.7765,1.7767
GBPUSD,20040510,213200,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040510,213300,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040510,213400,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040510,213500,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040510,213600,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040510,213700,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040510,213800,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040510,213900,1.7766,1.7766,1.7765,1.7765
GBPUSD,20040510,214000,1.7765,1.7766,1.7765,1.7766
GBPUSD,20040510,214100,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040510,214200,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040510,214300,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040510,214400,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040510,214500,1.7767,1.7769,1.7767,1.7768
GBPUSD,20040510,214600,1.7769,1.7769,1.7767,1.7767
GBPUSD,20040510,214700,1.7768,1.7768,1.7767,1.7768
GBPUSD,20040510,214800,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040510,214900,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040510,215000,1.7767,1.7769,1.7767,1.7769
GBPUSD,20040510,215100,1.7770,1.7770,1.7769,1.7769
GBPUSD,20040510,215200,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040510,215300,1.7769,1.7769,1.7767,1.7767
GBPUSD,20040510,215400,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040510,215500,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040510,215600,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040510,215700,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040510,215800,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040510,215900,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040510,220000,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040510,220100,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040510,220200,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040510,220300,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040510,220400,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040510,220500,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040510,220600,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040510,220700,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040510,220800,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040510,220900,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040510,221000,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040510,221100,1.7767,1.7769,1.7767,1.7769
GBPUSD,20040510,221200,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040510,221300,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040510,221400,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040510,221500,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040510,221600,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040510,221700,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040510,221800,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040510,221900,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040510,222000,1.7768,1.7768,1.7768,1.7768
GBPUSD,20040510,222100,1.7768,1.7768,1.7768,1.7768
GBPUSD,20040510,222200,1.7769,1.7769,1.7768,1.7768
GBPUSD,20040510,222300,1.7768,1.7769,1.7768,1.7769
GBPUSD,20040510,222400,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040510,222500,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040510,222600,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040510,222700,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040510,222900,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040510,223000,1.7770,1.7770,1.7770,1.7770
GBPUSD,20040510,223100,1.7770,1.7770,1.7770,1.7770
GBPUSD,20040510,223200,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040510,223300,1.7770,1.7770,1.7768,1.7768
GBPUSD,20040510,223400,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040510,223500,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040510,223600,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040510,223700,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040510,223800,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040510,223900,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040510,224000,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040510,224100,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040510,224200,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040510,224300,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040510,224400,1.7769,1.7769,1.7768,1.7769
GBPUSD,20040510,224500,1.7768,1.7768,1.7768,1.7768
GBPUSD,20040510,224600,1.7769,1.7769,1.7768,1.7768
GBPUSD,20040510,224700,1.7768,1.7769,1.7768,1.7769
GBPUSD,20040510,224800,1.7770,1.7770,1.7770,1.7770
GBPUSD,20040510,224900,1.7770,1.7770,1.7770,1.7770
GBPUSD,20040510,225000,1.7770,1.7770,1.7770,1.7770
GBPUSD,20040510,225100,1.7770,1.7770,1.7770,1.7770
GBPUSD,20040510,225200,1.7771,1.7771,1.7770,1.7771
GBPUSD,20040510,225300,1.7770,1.7770,1.7769,1.7769
GBPUSD,20040510,225400,1.7768,1.7769,1.7768,1.7768
GBPUSD,20040510,225500,1.7768,1.7768,1.7768,1.7768
GBPUSD,20040510,225600,1.7768,1.7768,1.7768,1.7768
GBPUSD,20040510,225700,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040510,225800,1.7768,1.7768,1.7768,1.7768
GBPUSD,20040510,225900,1.7768,1.7768,1.7767,1.7768
GBPUSD,20040510,230000,1.7768,1.7768,1.7768,1.7768
GBPUSD,20040510,230100,1.7768,1.7768,1.7768,1.7768
GBPUSD,20040510,230200,1.7768,1.7768,1.7768,1.7768
GBPUSD,20040510,230300,1.7767,1.7768,1.7767,1.7767
GBPUSD,20040510,230400,1.7766,1.7766,1.7765,1.7765
GBPUSD,20040510,230500,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040510,230600,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040510,230700,1.7766,1.7766,1.7765,1.7765
GBPUSD,20040510,230800,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040510,230900,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040510,231000,1.7765,1.7766,1.7765,1.7766
GBPUSD,20040510,231100,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040510,231200,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040510,231300,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040510,231400,1.7767,1.7769,1.7767,1.7769
GBPUSD,20040510,231500,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040510,231600,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040510,231700,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040510,231800,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040510,231900,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040510,232000,1.7770,1.7770,1.7769,1.7769
GBPUSD,20040510,232100,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040510,232200,1.7769,1.7769,1.7768,1.7768
GBPUSD,20040510,232300,1.7768,1.7768,1.7766,1.7766
GBPUSD,20040510,232400,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040510,232500,1.7765,1.7766,1.7765,1.7765
GBPUSD,20040510,232600,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040510,232700,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040510,232800,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040510,232900,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040510,233000,1.7764,1.7764,1.7758,1.7758
GBPUSD,20040510,233100,1.7759,1.7760,1.7756,1.7756
GBPUSD,20040510,233200,1.7757,1.7757,1.7756,1.7756
GBPUSD,20040510,233300,1.7755,1.7755,1.7755,1.7755
GBPUSD,20040510,233400,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040510,233500,1.7754,1.7754,1.7753,1.7753
GBPUSD,20040510,233600,1.7753,1.7753,1.7751,1.7751
GBPUSD,20040510,233700,1.7750,1.7750,1.7749,1.7749
GBPUSD,20040510,233800,1.7749,1.7750,1.7749,1.7749
GBPUSD,20040510,233900,1.7750,1.7751,1.7750,1.7750
GBPUSD,20040510,234000,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040510,234100,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040510,234200,1.7751,1.7751,1.7750,1.7750
GBPUSD,20040510,234300,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040510,234400,1.7748,1.7749,1.7747,1.7747
GBPUSD,20040510,234500,1.7748,1.7748,1.7748,1.7748
GBPUSD,20040510,234600,1.7749,1.7749,1.7748,1.7748
GBPUSD,20040510,234700,1.7747,1.7747,1.7746,1.7746
GBPUSD,20040510,234800,1.7745,1.7745,1.7744,1.7744
GBPUSD,20040510,234900,1.7745,1.7746,1.7745,1.7746
GBPUSD,20040510,235000,1.7746,1.7747,1.7746,1.7747
GBPUSD,20040510,235200,1.7747,1.7747,1.7746,1.7746
GBPUSD,20040510,235300,1.7745,1.7746,1.7745,1.7746
GBPUSD,20040510,235400,1.7745,1.7745,1.7745,1.7745
GBPUSD,20040510,235500,1.7745,1.7746,1.7745,1.7745
GBPUSD,20040510,235600,1.7744,1.7744,1.7740,1.7740
GBPUSD,20040510,235700,1.7740,1.7740,1.7739,1.7740
GBPUSD,20040510,235800,1.7739,1.7739,1.7738,1.7739
GBPUSD,20040510,235900,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040511,000000,1.7738,1.7740,1.7738,1.7740
USDCHF,20040510,000100,1.3018,1.3019,1.3018,1.3019
USDCHF,20040510,000200,1.3019,1.3019,1.3019,1.3019
USDCHF,20040510,000300,1.3019,1.3019,1.3019,1.3019
USDCHF,20040510,000400,1.3019,1.3019,1.3019,1.3019
USDCHF,20040510,000500,1.3019,1.3019,1.3019,1.3019
USDCHF,20040510,000600,1.3019,1.3019,1.3019,1.3019
USDCHF,20040510,000700,1.3020,1.3021,1.3020,1.3021
USDCHF,20040510,000800,1.3022,1.3022,1.3022,1.3022
USDCHF,20040510,000900,1.3022,1.3022,1.3022,1.3022
USDCHF,20040510,001000,1.3022,1.3025,1.3022,1.3025
USDCHF,20040510,001100,1.3025,1.3025,1.3025,1.3025
USDCHF,20040510,001200,1.3025,1.3025,1.3025,1.3025
USDCHF,20040510,001300,1.3026,1.3026,1.3026,1.3026
USDCHF,20040510,001400,1.3026,1.3026,1.3026,1.3026
USDCHF,20040510,001500,1.3026,1.3027,1.3026,1.3027
USDCHF,20040510,001600,1.3027,1.3027,1.3027,1.3027
USDCHF,20040510,001700,1.3027,1.3027,1.3027,1.3027
USDCHF,20040510,001800,1.3027,1.3031,1.3027,1.3029
USDCHF,20040510,001900,1.3030,1.3031,1.3026,1.3027
USDCHF,20040510,002000,1.3026,1.3026,1.3026,1.3026
USDCHF,20040510,002100,1.3026,1.3027,1.3024,1.3024
USDCHF,20040510,002200,1.3023,1.3023,1.3020,1.3020
USDCHF,20040510,002300,1.3019,1.3019,1.3018,1.3018
USDCHF,20040510,002400,1.3019,1.3019,1.3019,1.3019
USDCHF,20040510,002500,1.3019,1.3019,1.3019,1.3019
USDCHF,20040510,002600,1.3019,1.3021,1.3019,1.3021
USDCHF,20040510,002700,1.3022,1.3022,1.3021,1.3021
USDCHF,20040510,002800,1.3022,1.3022,1.3021,1.3022
USDCHF,20040510,002900,1.3021,1.3021,1.3021,1.3021
USDCHF,20040510,003000,1.3021,1.3021,1.3020,1.3020
USDCHF,20040510,003100,1.3020,1.3020,1.3020,1.3020
USDCHF,20040510,003200,1.3019,1.3019,1.3016,1.3016
USDCHF,20040510,003300,1.3015,1.3016,1.3014,1.3016
USDCHF,20040510,003400,1.3015,1.3016,1.3015,1.3016
USDCHF,20040510,003500,1.3016,1.3016,1.3016,1.3016
USDCHF,20040510,003600,1.3016,1.3016,1.3015,1.3015
USDCHF,20040510,003700,1.3015,1.3015,1.3014,1.3014
USDCHF,20040510,003800,1.3013,1.3013,1.3011,1.3011
USDCHF,20040510,003900,1.3010,1.3010,1.3010,1.3010
USDCHF,20040510,004000,1.3010,1.3010,1.3010,1.3010
USDCHF,20040510,004100,1.3010,1.3010,1.3010,1.3010
USDCHF,20040510,004200,1.3010,1.3010,1.3009,1.3010
USDCHF,20040510,004400,1.3010,1.3010,1.3010,1.3010
USDCHF,20040510,004500,1.3011,1.3011,1.3011,1.3011
USDCHF,20040510,004600,1.3011,1.3011,1.3011,1.3011
USDCHF,20040510,004700,1.3012,1.3012,1.3011,1.3011
USDCHF,20040510,004800,1.3011,1.3011,1.3011,1.3011
USDCHF,20040510,004900,1.3011,1.3012,1.3011,1.3011
USDCHF,20040510,005000,1.3010,1.3010,1.3009,1.3009
USDCHF,20040510,005100,1.3009,1.3009,1.3009,1.3009
USDCHF,20040510,005200,1.3009,1.3009,1.3009,1.3009
USDCHF,20040510,005300,1.3010,1.3011,1.3010,1.3011
USDCHF,20040510,005400,1.3010,1.3010,1.3009,1.3010
USDCHF,20040510,005500,1.3011,1.3011,1.3011,1.3011
USDCHF,20040510,005600,1.3011,1.3011,1.3011,1.3011
USDCHF,20040510,005700,1.3011,1.3011,1.3011,1.3011
USDCHF,20040510,005800,1.3011,1.3011,1.3010,1.3010
USDCHF,20040510,005900,1.3009,1.3009,1.3008,1.3008
USDCHF,20040510,010000,1.3007,1.3007,1.3006,1.3007
USDCHF,20040510,010100,1.3007,1.3009,1.3007,1.3008
USDCHF,20040510,010200,1.3008,1.3008,1.3008,1.3008
USDCHF,20040510,010300,1.3009,1.3009,1.3008,1.3008
USDCHF,20040510,010400,1.3009,1.3011,1.3009,1.3011
USDCHF,20040510,010500,1.3012,1.3012,1.3012,1.3012
USDCHF,20040510,010600,1.3012,1.3012,1.3012,1.3012
USDCHF,20040510,010700,1.3012,1.3013,1.3012,1.3013
USDCHF,20040510,010800,1.3014,1.3014,1.3013,1.3014
USDCHF,20040510,010900,1.3014,1.3014,1.3014,1.3014
USDCHF,20040510,011000,1.3014,1.3014,1.3014,1.3014
USDCHF,20040510,011100,1.3014,1.3014,1.3014,1.3014
USDCHF,20040510,011300,1.3014,1.3014,1.3014,1.3014
USDCHF,20040510,011400,1.3014,1.3014,1.3013,1.3014
USDCHF,20040510,011500,1.3013,1.3015,1.3013,1.3015
USDCHF,20040510,011600,1.3016,1.3016,1.3016,1.3016
USDCHF,20040510,011700,1.3016,1.3016,1.3015,1.3015
USDCHF,20040510,011800,1.3016,1.3016,1.3016,1.3016
USDCHF,20040510,011900,1.3016,1.3020,1.3016,1.3020
USDCHF,20040510,012000,1.3019,1.3021,1.3019,1.3021
USDCHF,20040510,012100,1.3022,1.3022,1.3022,1.3022
USDCHF,20040510,012200,1.3021,1.3021,1.3019,1.3020
USDCHF,20040510,012300,1.3019,1.3020,1.3019,1.3020
USDCHF,20040510,012400,1.3019,1.3022,1.3019,1.3022
USDCHF,20040510,012500,1.3021,1.3021,1.3020,1.3020
USDCHF,20040510,012600,1.3019,1.3019,1.3018,1.3019
USDCHF,20040510,012700,1.3020,1.3020,1.3019,1.3019
USDCHF,20040510,012800,1.3020,1.3020,1.3020,1.3020
USDCHF,20040510,012900,1.3020,1.3023,1.3020,1.3022
USDCHF,20040510,013000,1.3022,1.3022,1.3021,1.3021
USDCHF,20040510,013100,1.3020,1.3020,1.3015,1.3015
USDCHF,20040510,013200,1.3016,1.3018,1.3016,1.3017
USDCHF,20040510,013300,1.3018,1.3018,1.3018,1.3018
USDCHF,20040510,013400,1.3018,1.3022,1.3017,1.3022
USDCHF,20040510,013500,1.3023,1.3026,1.3023,1.3026
USDCHF,20040510,013600,1.3027,1.3027,1.3026,1.3026
USDCHF,20040510,013700,1.3027,1.3027,1.3025,1.3025
USDCHF,20040510,013800,1.3025,1.3027,1.3025,1.3027
USDCHF,20040510,013900,1.3027,1.3027,1.3027,1.3027
USDCHF,20040510,014000,1.3028,1.3028,1.3027,1.3028
USDCHF,20040510,014100,1.3029,1.3029,1.3028,1.3028
USDCHF,20040510,014200,1.3028,1.3028,1.3027,1.3027
USDCHF,20040510,014300,1.3027,1.3027,1.3027,1.3027
USDCHF,20040510,014400,1.3028,1.3031,1.3028,1.3031
USDCHF,20040510,014500,1.3032,1.3034,1.3032,1.3033
USDCHF,20040510,014600,1.3032,1.3033,1.3032,1.3033
USDCHF,20040510,014700,1.3032,1.3032,1.3031,1.3031
USDCHF,20040510,014800,1.3032,1.3033,1.3032,1.3032
USDCHF,20040510,014900,1.3031,1.3031,1.3029,1.3030
USDCHF,20040510,015000,1.3031,1.3037,1.3031,1.3036
USDCHF,20040510,015100,1.3035,1.3036,1.3035,1.3036
USDCHF,20040510,015200,1.3037,1.3037,1.3037,1.3037
USDCHF,20040510,015300,1.3037,1.3038,1.3037,1.3038
USDCHF,20040510,015400,1.3038,1.3040,1.3038,1.3039
USDCHF,20040510,015500,1.3038,1.3039,1.3038,1.3039
USDCHF,20040510,015600,1.3038,1.3039,1.3038,1.3039
USDCHF,20040510,015700,1.3038,1.3038,1.3038,1.3038
USDCHF,20040510,015800,1.3038,1.3039,1.3038,1.3038
USDCHF,20040510,015900,1.3039,1.3039,1.3038,1.3039
USDCHF,20040510,020000,1.3039,1.3039,1.3038,1.3038
USDCHF,20040510,020100,1.3037,1.3037,1.3034,1.3034
USDCHF,20040510,020200,1.3034,1.3034,1.3034,1.3034
USDCHF,20040510,020300,1.3033,1.3034,1.3033,1.3033
USDCHF,20040510,020400,1.3032,1.3034,1.3032,1.3034
USDCHF,20040510,020500,1.3035,1.3036,1.3035,1.3035
USDCHF,20040510,020600,1.3034,1.3034,1.3032,1.3032
USDCHF,20040510,020700,1.3031,1.3032,1.3031,1.3031
USDCHF,20040510,020800,1.3030,1.3030,1.3029,1.3030
USDCHF,20040510,020900,1.3029,1.3030,1.3029,1.3029
USDCHF,20040510,021000,1.3029,1.3029,1.3029,1.3029
USDCHF,20040510,021100,1.3028,1.3029,1.3028,1.3029
USDCHF,20040510,021200,1.3028,1.3028,1.3027,1.3027
USDCHF,20040510,021300,1.3027,1.3027,1.3027,1.3027
USDCHF,20040510,021400,1.3026,1.3026,1.3026,1.3026
USDCHF,20040510,021500,1.3027,1.3027,1.3027,1.3027
USDCHF,20040510,021600,1.3028,1.3028,1.3024,1.3024
USDCHF,20040510,021700,1.3025,1.3025,1.3024,1.3024
USDCHF,20040510,021800,1.3024,1.3025,1.3024,1.3025
USDCHF,20040510,021900,1.3026,1.3027,1.3025,1.3025
USDCHF,20040510,022000,1.3026,1.3026,1.3026,1.3026
USDCHF,20040510,022100,1.3025,1.3026,1.3025,1.3026
USDCHF,20040510,022200,1.3027,1.3027,1.3025,1.3025
USDCHF,20040510,022300,1.3024,1.3025,1.3024,1.3024
USDCHF,20040510,022400,1.3024,1.3024,1.3024,1.3024
USDCHF,20040510,022500,1.3025,1.3027,1.3025,1.3027
USDCHF,20040510,022600,1.3028,1.3032,1.3028,1.3032
USDCHF,20040510,022700,1.3033,1.3033,1.3032,1.3033
USDCHF,20040510,022800,1.3034,1.3034,1.3034,1.3034
USDCHF,20040510,022900,1.3034,1.3034,1.3034,1.3034
USDCHF,20040510,023000,1.3034,1.3034,1.3033,1.3033
USDCHF,20040510,023100,1.3032,1.3032,1.3032,1.3032
USDCHF,20040510,023200,1.3032,1.3032,1.3031,1.3031
USDCHF,20040510,023300,1.3031,1.3031,1.3031,1.3031
USDCHF,20040510,023400,1.3031,1.3033,1.3031,1.3033
USDCHF,20040510,023500,1.3034,1.3035,1.3034,1.3035
USDCHF,20040510,023600,1.3035,1.3036,1.3035,1.3036
USDCHF,20040510,023700,1.3035,1.3035,1.3035,1.3035
USDCHF,20040510,023800,1.3035,1.3038,1.3035,1.3038
USDCHF,20040510,023900,1.3039,1.3039,1.3039,1.3039
USDCHF,20040510,024000,1.3038,1.3038,1.3038,1.3038
USDCHF,20040510,024100,1.3038,1.3038,1.3037,1.3037
USDCHF,20040510,024200,1.3036,1.3036,1.3036,1.3036
USDCHF,20040510,024300,1.3035,1.3035,1.3034,1.3034
USDCHF,20040510,024400,1.3034,1.3034,1.3034,1.3034
USDCHF,20040510,024500,1.3033,1.3034,1.3033,1.3034
USDCHF,20040510,024600,1.3035,1.3037,1.3034,1.3034
USDCHF,20040510,024700,1.3035,1.3036,1.3035,1.3036
USDCHF,20040510,024800,1.3037,1.3037,1.3036,1.3036
USDCHF,20040510,024900,1.3037,1.3037,1.3037,1.3037
USDCHF,20040510,025000,1.3036,1.3036,1.3035,1.3035
USDCHF,20040510,025100,1.3035,1.3035,1.3035,1.3035
USDCHF,20040510,025200,1.3035,1.3035,1.3035,1.3035
USDCHF,20040510,025300,1.3035,1.3035,1.3035,1.3035
USDCHF,20040510,025400,1.3035,1.3037,1.3035,1.3037
USDCHF,20040510,025500,1.3038,1.3039,1.3036,1.3037
USDCHF,20040510,025600,1.3036,1.3036,1.3034,1.3034
USDCHF,20040510,025700,1.3033,1.3033,1.3032,1.3033
USDCHF,20040510,025800,1.3034,1.3034,1.3034,1.3034
USDCHF,20040510,025900,1.3033,1.3033,1.3032,1.3032
USDCHF,20040510,030000,1.3033,1.3033,1.3032,1.3032
USDCHF,20040510,030100,1.3033,1.3033,1.3031,1.3032
USDCHF,20040510,030200,1.3031,1.3031,1.3031,1.3031
USDCHF,20040510,030300,1.3032,1.3032,1.3031,1.3031
USDCHF,20040510,030400,1.3031,1.3032,1.3031,1.3032
USDCHF,20040510,030500,1.3033,1.3034,1.3033,1.3034
USDCHF,20040510,030600,1.3035,1.3037,1.3035,1.3037
USDCHF,20040510,030700,1.3037,1.3037,1.3035,1.3035
USDCHF,20040510,030800,1.3034,1.3034,1.3032,1.3032
USDCHF,20040510,030900,1.3031,1.3031,1.3030,1.3030
USDCHF,20040510,031000,1.3029,1.3031,1.3029,1.3030
USDCHF,20040510,031100,1.3029,1.3029,1.3027,1.3027
USDCHF,20040510,031200,1.3026,1.3026,1.3024,1.3025
USDCHF,20040510,031300,1.3026,1.3029,1.3025,1.3028
USDCHF,20040510,031400,1.3029,1.3029,1.3026,1.3026
USDCHF,20040510,031500,1.3025,1.3029,1.3025,1.3029
USDCHF,20040510,031600,1.3029,1.3029,1.3029,1.3029
USDCHF,20040510,031700,1.3028,1.3028,1.3025,1.3027
USDCHF,20040510,031800,1.3027,1.3027,1.3027,1.3027
USDCHF,20040510,031900,1.3028,1.3029,1.3028,1.3028
USDCHF,20040510,032000,1.3029,1.3031,1.3029,1.3031
USDCHF,20040510,032100,1.3032,1.3037,1.3032,1.3037
USDCHF,20040510,032200,1.3037,1.3037,1.3036,1.3036
USDCHF,20040510,032300,1.3036,1.3036,1.3036,1.3036
USDCHF,20040510,032400,1.3035,1.3035,1.3034,1.3034
USDCHF,20040510,032500,1.3033,1.3034,1.3032,1.3034
USDCHF,20040510,032600,1.3035,1.3038,1.3035,1.3038
USDCHF,20040510,032700,1.3037,1.3037,1.3035,1.3035
USDCHF,20040510,032800,1.3034,1.3034,1.3032,1.3032
USDCHF,20040510,032900,1.3033,1.3033,1.3033,1.3033
USDCHF,20040510,033000,1.3033,1.3034,1.3033,1.3034
USDCHF,20040510,033100,1.3034,1.3034,1.3034,1.3034
USDCHF,20040510,033200,1.3034,1.3034,1.3034,1.3034
USDCHF,20040510,033300,1.3034,1.3034,1.3034,1.3034
USDCHF,20040510,033400,1.3034,1.3034,1.3033,1.3033
USDCHF,20040510,033500,1.3034,1.3034,1.3034,1.3034
USDCHF,20040510,033600,1.3034,1.3034,1.3034,1.3034
USDCHF,20040510,033700,1.3035,1.3036,1.3035,1.3036
USDCHF,20040510,033800,1.3035,1.3036,1.3035,1.3036
USDCHF,20040510,033900,1.3037,1.3046,1.3037,1.3046
USDCHF,20040510,034000,1.3047,1.3049,1.3045,1.3045
USDCHF,20040510,034100,1.3046,1.3048,1.3046,1.3048
USDCHF,20040510,034200,1.3047,1.3048,1.3047,1.3048
USDCHF,20040510,034300,1.3049,1.3050,1.3049,1.3050
USDCHF,20040510,034400,1.3049,1.3051,1.3049,1.3051
USDCHF,20040510,034500,1.3052,1.3053,1.3052,1.3053
USDCHF,20040510,034600,1.3052,1.3052,1.3051,1.3051
USDCHF,20040510,034700,1.3053,1.3054,1.3050,1.3050
USDCHF,20040510,034800,1.3049,1.3049,1.3046,1.3046
USDCHF,20040510,034900,1.3045,1.3045,1.3044,1.3044
USDCHF,20040510,035000,1.3043,1.3043,1.3041,1.3041
USDCHF,20040510,035100,1.3040,1.3041,1.3040,1.3041
USDCHF,20040510,035200,1.3040,1.3041,1.3039,1.3039
USDCHF,20040510,035300,1.3038,1.3038,1.3037,1.3037
USDCHF,20040510,035400,1.3037,1.3037,1.3037,1.3037
USDCHF,20040510,035500,1.3037,1.3037,1.3037,1.3037
USDCHF,20040510,035600,1.3037,1.3037,1.3037,1.3037
USDCHF,20040510,035700,1.3038,1.3038,1.3038,1.3038
USDCHF,20040510,035800,1.3038,1.3038,1.3036,1.3036
USDCHF,20040510,035900,1.3035,1.3035,1.3034,1.3034
USDCHF,20040510,040000,1.3032,1.3032,1.3032,1.3032
USDCHF,20040510,040100,1.3032,1.3032,1.3032,1.3032
USDCHF,20040510,040200,1.3032,1.3033,1.3032,1.3033
USDCHF,20040510,040300,1.3034,1.3036,1.3034,1.3036
USDCHF,20040510,040400,1.3037,1.3038,1.3037,1.3038
USDCHF,20040510,040500,1.3039,1.3040,1.3038,1.3040
USDCHF,20040510,040600,1.3041,1.3041,1.3039,1.3040
USDCHF,20040510,040700,1.3039,1.3041,1.3039,1.3041
USDCHF,20040510,040800,1.3043,1.3043,1.3042,1.3042
USDCHF,20040510,040900,1.3041,1.3044,1.3041,1.3044
USDCHF,20040510,041000,1.3045,1.3045,1.3045,1.3045
USDCHF,20040510,041100,1.3045,1.3049,1.3045,1.3049
USDCHF,20040510,041200,1.3051,1.3063,1.3051,1.3060
USDCHF,20040510,041300,1.3061,1.3062,1.3059,1.3059
USDCHF,20040510,041400,1.3059,1.3060,1.3059,1.3060
USDCHF,20040510,041500,1.3061,1.3061,1.3060,1.3060
USDCHF,20040510,041600,1.3059,1.3060,1.3059,1.3060
USDCHF,20040510,041700,1.3060,1.3062,1.3060,1.3062
USDCHF,20040510,041800,1.3061,1.3062,1.3060,1.3060
USDCHF,20040510,041900,1.3061,1.3062,1.3061,1.3062
USDCHF,20040510,042000,1.3063,1.3063,1.3063,1.3063
USDCHF,20040510,042100,1.3062,1.3062,1.3059,1.3059
USDCHF,20040510,042200,1.3058,1.3058,1.3057,1.3057
USDCHF,20040510,042300,1.3056,1.3056,1.3055,1.3055
USDCHF,20040510,042400,1.3055,1.3055,1.3055,1.3055
USDCHF,20040510,042500,1.3055,1.3055,1.3054,1.3054
USDCHF,20040510,042600,1.3055,1.3062,1.3055,1.3062
USDCHF,20040510,042700,1.3063,1.3065,1.3063,1.3064
USDCHF,20040510,042800,1.3063,1.3064,1.3062,1.3063
USDCHF,20040510,042900,1.3062,1.3064,1.3062,1.3063
USDCHF,20040510,043000,1.3063,1.3063,1.3061,1.3061
USDCHF,20040510,043100,1.3060,1.3060,1.3059,1.3059
USDCHF,20040510,043200,1.3059,1.3059,1.3059,1.3059
USDCHF,20040510,043300,1.3060,1.3060,1.3059,1.3059
USDCHF,20040510,043400,1.3058,1.3058,1.3058,1.3058
USDCHF,20040510,043500,1.3058,1.3058,1.3058,1.3058
USDCHF,20040510,043600,1.3059,1.3059,1.3059,1.3059
USDCHF,20040510,043700,1.3058,1.3059,1.3058,1.3059
USDCHF,20040510,043800,1.3059,1.3059,1.3059,1.3059
USDCHF,20040510,043900,1.3058,1.3058,1.3058,1.3058
USDCHF,20040510,044000,1.3058,1.3058,1.3058,1.3058
USDCHF,20040510,044100,1.3057,1.3057,1.3056,1.3056
USDCHF,20040510,044200,1.3055,1.3057,1.3055,1.3056
USDCHF,20040510,044300,1.3056,1.3056,1.3056,1.3056
USDCHF,20040510,044400,1.3055,1.3055,1.3053,1.3055
USDCHF,20040510,044500,1.3056,1.3056,1.3053,1.3054
USDCHF,20040510,044600,1.3053,1.3057,1.3053,1.3057
USDCHF,20040510,044700,1.3058,1.3060,1.3058,1.3060
USDCHF,20040510,044800,1.3061,1.3062,1.3061,1.3061
USDCHF,20040510,044900,1.3060,1.3060,1.3058,1.3058
USDCHF,20040510,045000,1.3056,1.3059,1.3056,1.3059
USDCHF,20040510,045100,1.3058,1.3058,1.3058,1.3058
USDCHF,20040510,045200,1.3057,1.3057,1.3055,1.3056
USDCHF,20040510,045300,1.3058,1.3058,1.3058,1.3058
USDCHF,20040510,045400,1.3057,1.3057,1.3057,1.3057
USDCHF,20040510,045500,1.3057,1.3057,1.3057,1.3057
USDCHF,20040510,045600,1.3058,1.3059,1.3058,1.3059
USDCHF,20040510,045700,1.3059,1.3059,1.3058,1.3058
USDCHF,20040510,045800,1.3059,1.3059,1.3059,1.3059
USDCHF,20040510,045900,1.3060,1.3060,1.3059,1.3059
USDCHF,20040510,050000,1.3060,1.3060,1.3059,1.3060
USDCHF,20040510,050100,1.3061,1.3062,1.3061,1.3062
USDCHF,20040510,050200,1.3062,1.3062,1.3062,1.3062
USDCHF,20040510,050300,1.3061,1.3061,1.3060,1.3060
USDCHF,20040510,050400,1.3060,1.3060,1.3060,1.3060
USDCHF,20040510,050500,1.3060,1.3062,1.3060,1.3060
USDCHF,20040510,050600,1.3060,1.3060,1.3060,1.3060
USDCHF,20040510,050700,1.3060,1.3060,1.3060,1.3060
USDCHF,20040510,050800,1.3060,1.3060,1.3060,1.3060
USDCHF,20040510,050900,1.3061,1.3063,1.3061,1.3063
USDCHF,20040510,051000,1.3062,1.3062,1.3062,1.3062
USDCHF,20040510,051100,1.3062,1.3062,1.3061,1.3061
USDCHF,20040510,051200,1.3060,1.3060,1.3060,1.3060
USDCHF,20040510,051300,1.3060,1.3060,1.3060,1.3060
USDCHF,20040510,051400,1.3060,1.3060,1.3060,1.3060
USDCHF,20040510,051500,1.3060,1.3060,1.3060,1.3060
USDCHF,20040510,051600,1.3060,1.3060,1.3059,1.3059
USDCHF,20040510,051700,1.3060,1.3060,1.3060,1.3060
USDCHF,20040510,051800,1.3059,1.3062,1.3059,1.3062
USDCHF,20040510,051900,1.3063,1.3064,1.3062,1.3062
USDCHF,20040510,052000,1.3063,1.3067,1.3063,1.3066
USDCHF,20040510,052100,1.3067,1.3067,1.3066,1.3066
USDCHF,20040510,052200,1.3067,1.3067,1.3067,1.3067
USDCHF,20040510,052300,1.3067,1.3067,1.3067,1.3067
USDCHF,20040510,052400,1.3067,1.3068,1.3067,1.3068
USDCHF,20040510,052500,1.3067,1.3067,1.3065,1.3065
USDCHF,20040510,052600,1.3064,1.3065,1.3063,1.3064
USDCHF,20040510,052700,1.3065,1.3067,1.3065,1.3067
USDCHF,20040510,052800,1.3068,1.3070,1.3068,1.3069
USDCHF,20040510,052900,1.3069,1.3069,1.3069,1.3069
USDCHF,20040510,053000,1.3069,1.3071,1.3069,1.3071
USDCHF,20040510,053100,1.3072,1.3072,1.3070,1.3070
USDCHF,20040510,053200,1.3070,1.3070,1.3067,1.3068
USDCHF,20040510,053300,1.3067,1.3068,1.3067,1.3068
USDCHF,20040510,053400,1.3067,1.3067,1.3066,1.3066
USDCHF,20040510,053500,1.3067,1.3067,1.3066,1.3066
USDCHF,20040510,053600,1.3065,1.3065,1.3065,1.3065
USDCHF,20040510,053700,1.3065,1.3065,1.3065,1.3065
USDCHF,20040510,053800,1.3065,1.3065,1.3063,1.3063
USDCHF,20040510,053900,1.3064,1.3064,1.3062,1.3062
USDCHF,20040510,054000,1.3063,1.3063,1.3063,1.3063
USDCHF,20040510,054100,1.3063,1.3063,1.3063,1.3063
USDCHF,20040510,054200,1.3064,1.3064,1.3063,1.3063
USDCHF,20040510,054300,1.3062,1.3062,1.3062,1.3062
USDCHF,20040510,054400,1.3062,1.3062,1.3062,1.3062
USDCHF,20040510,054500,1.3062,1.3062,1.3062,1.3062
USDCHF,20040510,054600,1.3061,1.3061,1.3060,1.3061
USDCHF,20040510,054700,1.3062,1.3062,1.3061,1.3061
USDCHF,20040510,054800,1.3060,1.3060,1.3060,1.3060
USDCHF,20040510,054900,1.3060,1.3060,1.3060,1.3060
USDCHF,20040510,055000,1.3060,1.3061,1.3060,1.3061
USDCHF,20040510,055100,1.3061,1.3061,1.3060,1.3060
USDCHF,20040510,055200,1.3060,1.3060,1.3060,1.3060
USDCHF,20040510,055300,1.3060,1.3060,1.3060,1.3060
USDCHF,20040510,055400,1.3061,1.3062,1.3061,1.3062
USDCHF,20040510,055500,1.3063,1.3063,1.3063,1.3063
USDCHF,20040510,055600,1.3063,1.3063,1.3063,1.3063
USDCHF,20040510,055700,1.3063,1.3063,1.3063,1.3063
USDCHF,20040510,055800,1.3063,1.3063,1.3063,1.3063
USDCHF,20040510,055900,1.3063,1.3063,1.3063,1.3063
USDCHF,20040510,060000,1.3063,1.3063,1.3063,1.3063
USDCHF,20040510,060100,1.3063,1.3064,1.3063,1.3064
USDCHF,20040510,060200,1.3065,1.3065,1.3065,1.3065
USDCHF,20040510,060300,1.3065,1.3065,1.3065,1.3065
USDCHF,20040510,060400,1.3065,1.3065,1.3065,1.3065
USDCHF,20040510,060500,1.3065,1.3065,1.3065,1.3065
USDCHF,20040510,060600,1.3065,1.3065,1.3063,1.3063
USDCHF,20040510,060700,1.3064,1.3064,1.3063,1.3063
USDCHF,20040510,060800,1.3063,1.3063,1.3063,1.3063
USDCHF,20040510,060900,1.3062,1.3062,1.3062,1.3062
USDCHF,20040510,061000,1.3062,1.3062,1.3062,1.3062
USDCHF,20040510,061100,1.3062,1.3063,1.3062,1.3063
USDCHF,20040510,061200,1.3064,1.3067,1.3064,1.3066
USDCHF,20040510,061300,1.3066,1.3066,1.3066,1.3066
USDCHF,20040510,061400,1.3065,1.3065,1.3065,1.3065
USDCHF,20040510,061500,1.3066,1.3066,1.3066,1.3066
USDCHF,20040510,061600,1.3066,1.3066,1.3065,1.3065
USDCHF,20040510,061700,1.3065,1.3065,1.3065,1.3065
USDCHF,20040510,061800,1.3064,1.3064,1.3063,1.3063
USDCHF,20040510,061900,1.3063,1.3063,1.3063,1.3063
USDCHF,20040510,062000,1.3063,1.3064,1.3063,1.3064
USDCHF,20040510,062100,1.3065,1.3065,1.3064,1.3064
USDCHF,20040510,062200,1.3064,1.3064,1.3064,1.3064
USDCHF,20040510,062300,1.3065,1.3065,1.3064,1.3064
USDCHF,20040510,062400,1.3063,1.3063,1.3063,1.3063
USDCHF,20040510,062500,1.3063,1.3063,1.3063,1.3063
USDCHF,20040510,062600,1.3063,1.3063,1.3063,1.3063
USDCHF,20040510,062700,1.3062,1.3062,1.3062,1.3062
USDCHF,20040510,062800,1.3062,1.3063,1.3062,1.3063
USDCHF,20040510,062900,1.3063,1.3063,1.3063,1.3063
USDCHF,20040510,063000,1.3063,1.3063,1.3063,1.3063
USDCHF,20040510,063100,1.3063,1.3063,1.3063,1.3063
USDCHF,20040510,063200,1.3063,1.3063,1.3062,1.3062
USDCHF,20040510,063300,1.3062,1.3062,1.3062,1.3062
USDCHF,20040510,063400,1.3061,1.3061,1.3058,1.3058
USDCHF,20040510,063500,1.3057,1.3057,1.3055,1.3056
USDCHF,20040510,063600,1.3056,1.3056,1.3055,1.3055
USDCHF,20040510,063700,1.3054,1.3054,1.3054,1.3054
USDCHF,20040510,063800,1.3053,1.3053,1.3053,1.3053
USDCHF,20040510,063900,1.3053,1.3053,1.3052,1.3052
USDCHF,20040510,064000,1.3052,1.3052,1.3052,1.3052
USDCHF,20040510,064100,1.3052,1.3052,1.3052,1.3052
USDCHF,20040510,064200,1.3052,1.3052,1.3052,1.3052
USDCHF,20040510,064300,1.3052,1.3052,1.3052,1.3052
USDCHF,20040510,064400,1.3052,1.3053,1.3052,1.3053
USDCHF,20040510,064500,1.3053,1.3054,1.3053,1.3053
USDCHF,20040510,064600,1.3054,1.3055,1.3053,1.3053
USDCHF,20040510,064700,1.3053,1.3053,1.3053,1.3053
USDCHF,20040510,064800,1.3053,1.3053,1.3053,1.3053
USDCHF,20040510,064900,1.3053,1.3053,1.3053,1.3053
USDCHF,20040510,065000,1.3052,1.3052,1.3052,1.3052
USDCHF,20040510,065100,1.3052,1.3052,1.3052,1.3052
USDCHF,20040510,065200,1.3052,1.3053,1.3051,1.3052
USDCHF,20040510,065300,1.3053,1.3053,1.3053,1.3053
USDCHF,20040510,065400,1.3053,1.3053,1.3053,1.3053
USDCHF,20040510,065500,1.3054,1.3055,1.3054,1.3055
USDCHF,20040510,065600,1.3056,1.3057,1.3056,1.3057
USDCHF,20040510,065700,1.3058,1.3060,1.3058,1.3059
USDCHF,20040510,065800,1.3058,1.3058,1.3058,1.3058
USDCHF,20040510,065900,1.3058,1.3058,1.3055,1.3055
USDCHF,20040510,070000,1.3056,1.3056,1.3055,1.3055
USDCHF,20040510,070100,1.3054,1.3055,1.3054,1.3055
USDCHF,20040510,070200,1.3056,1.3056,1.3056,1.3056
USDCHF,20040510,070300,1.3056,1.3056,1.3056,1.3056
USDCHF,20040510,070400,1.3056,1.3056,1.3053,1.3053
USDCHF,20040510,070500,1.3052,1.3055,1.3052,1.3055
USDCHF,20040510,070600,1.3055,1.3055,1.3055,1.3055
USDCHF,20040510,070700,1.3056,1.3056,1.3056,1.3056
USDCHF,20040510,070800,1.3056,1.3058,1.3056,1.3058
USDCHF,20040510,070900,1.3056,1.3056,1.3055,1.3055
USDCHF,20040510,071000,1.3055,1.3055,1.3055,1.3055
USDCHF,20040510,071100,1.3055,1.3055,1.3055,1.3055
USDCHF,20040510,071200,1.3054,1.3054,1.3053,1.3054
USDCHF,20040510,071300,1.3055,1.3056,1.3055,1.3056
USDCHF,20040510,071400,1.3056,1.3056,1.3055,1.3055
USDCHF,20040510,071500,1.3055,1.3055,1.3053,1.3053
USDCHF,20040510,071600,1.3053,1.3053,1.3053,1.3053
USDCHF,20040510,071700,1.3052,1.3052,1.3051,1.3052
USDCHF,20040510,071800,1.3051,1.3051,1.3051,1.3051
USDCHF,20040510,071900,1.3052,1.3053,1.3052,1.3053
USDCHF,20040510,072000,1.3053,1.3053,1.3053,1.3053
USDCHF,20040510,072100,1.3052,1.3052,1.3051,1.3051
USDCHF,20040510,072200,1.3052,1.3052,1.3051,1.3051
USDCHF,20040510,072300,1.3051,1.3051,1.3051,1.3051
USDCHF,20040510,072400,1.3051,1.3051,1.3051,1.3051
USDCHF,20040510,072500,1.3051,1.3051,1.3051,1.3051
USDCHF,20040510,072600,1.3051,1.3051,1.3051,1.3051
USDCHF,20040510,072700,1.3052,1.3053,1.3052,1.3053
USDCHF,20040510,072800,1.3053,1.3053,1.3053,1.3053
USDCHF,20040510,072900,1.3053,1.3054,1.3053,1.3054
USDCHF,20040510,073000,1.3055,1.3055,1.3053,1.3053
USDCHF,20040510,073100,1.3053,1.3053,1.3053,1.3053
USDCHF,20040510,073200,1.3054,1.3054,1.3054,1.3054
USDCHF,20040510,073300,1.3053,1.3054,1.3053,1.3054
USDCHF,20040510,073400,1.3055,1.3055,1.3055,1.3055
USDCHF,20040510,073500,1.3055,1.3055,1.3055,1.3055
USDCHF,20040510,073600,1.3055,1.3055,1.3055,1.3055
USDCHF,20040510,073700,1.3055,1.3056,1.3055,1.3056
USDCHF,20040510,073800,1.3057,1.3059,1.3057,1.3059
USDCHF,20040510,073900,1.3058,1.3062,1.3058,1.3061
USDCHF,20040510,074000,1.3060,1.3062,1.3060,1.3062
USDCHF,20040510,074100,1.3061,1.3061,1.3060,1.3060
USDCHF,20040510,074200,1.3061,1.3061,1.3060,1.3060
USDCHF,20040510,074300,1.3060,1.3060,1.3060,1.3060
USDCHF,20040510,074400,1.3061,1.3063,1.3061,1.3063
USDCHF,20040510,074500,1.3064,1.3066,1.3064,1.3064
USDCHF,20040510,074600,1.3063,1.3063,1.3063,1.3063
USDCHF,20040510,074700,1.3063,1.3063,1.3060,1.3060
USDCHF,20040510,074800,1.3061,1.3061,1.3060,1.3060
USDCHF,20040510,074900,1.3061,1.3062,1.3058,1.3058
USDCHF,20040510,075000,1.3057,1.3057,1.3055,1.3055
USDCHF,20040510,075100,1.3055,1.3055,1.3055,1.3055
USDCHF,20040510,075200,1.3055,1.3056,1.3054,1.3054
USDCHF,20040510,075300,1.3053,1.3053,1.3046,1.3046
USDCHF,20040510,075400,1.3047,1.3047,1.3046,1.3046
USDCHF,20040510,075500,1.3045,1.3046,1.3045,1.3046
USDCHF,20040510,075600,1.3047,1.3049,1.3047,1.3048
USDCHF,20040510,075700,1.3048,1.3048,1.3048,1.3048
USDCHF,20040510,075800,1.3048,1.3048,1.3048,1.3048
USDCHF,20040510,075900,1.3047,1.3047,1.3043,1.3043
USDCHF,20040510,080100,1.3043,1.3043,1.3042,1.3043
USDCHF,20040510,080200,1.3042,1.3043,1.3042,1.3043
USDCHF,20040510,080300,1.3042,1.3042,1.3039,1.3039
USDCHF,20040510,080400,1.3038,1.3038,1.3038,1.3038
USDCHF,20040510,080500,1.3039,1.3039,1.3038,1.3038
USDCHF,20040510,080600,1.3039,1.3039,1.3038,1.3039
USDCHF,20040510,080700,1.3038,1.3038,1.3036,1.3036
USDCHF,20040510,080800,1.3037,1.3038,1.3037,1.3038
USDCHF,20040510,080900,1.3039,1.3043,1.3039,1.3040
USDCHF,20040510,081000,1.3039,1.3041,1.3038,1.3041
USDCHF,20040510,081100,1.3042,1.3043,1.3042,1.3043
USDCHF,20040510,081200,1.3042,1.3042,1.3042,1.3042
USDCHF,20040510,081300,1.3041,1.3041,1.3038,1.3038
USDCHF,20040510,081400,1.3037,1.3037,1.3032,1.3034
USDCHF,20040510,081500,1.3034,1.3034,1.3034,1.3034
USDCHF,20040510,081600,1.3036,1.3036,1.3035,1.3036
USDCHF,20040510,081700,1.3037,1.3041,1.3037,1.3041
USDCHF,20040510,081800,1.3042,1.3044,1.3042,1.3043
USDCHF,20040510,081900,1.3042,1.3043,1.3042,1.3043
USDCHF,20040510,082000,1.3044,1.3044,1.3042,1.3042
USDCHF,20040510,082100,1.3041,1.3041,1.3039,1.3039
USDCHF,20040510,082200,1.3038,1.3038,1.3036,1.3036
USDCHF,20040510,082300,1.3036,1.3036,1.3036,1.3036
USDCHF,20040510,082400,1.3037,1.3038,1.3037,1.3038
USDCHF,20040510,082500,1.3039,1.3039,1.3037,1.3038
USDCHF,20040510,082600,1.3039,1.3042,1.3039,1.3042
USDCHF,20040510,082700,1.3043,1.3043,1.3042,1.3043
USDCHF,20040510,082800,1.3044,1.3046,1.3044,1.3046
USDCHF,20040510,082900,1.3047,1.3047,1.3046,1.3047
USDCHF,20040510,083000,1.3046,1.3047,1.3045,1.3045
USDCHF,20040510,083100,1.3044,1.3045,1.3043,1.3045
USDCHF,20040510,083200,1.3046,1.3048,1.3046,1.3048
USDCHF,20040510,083300,1.3046,1.3046,1.3046,1.3046
USDCHF,20040510,083400,1.3047,1.3048,1.3046,1.3048
USDCHF,20040510,083500,1.3049,1.3052,1.3049,1.3051
USDCHF,20040510,083600,1.3050,1.3052,1.3048,1.3052
USDCHF,20040510,083700,1.3053,1.3053,1.3050,1.3050
USDCHF,20040510,083800,1.3049,1.3049,1.3048,1.3048
USDCHF,20040510,083900,1.3048,1.3052,1.3048,1.3051
USDCHF,20040510,084000,1.3050,1.3051,1.3049,1.3049
USDCHF,20040510,084100,1.3050,1.3053,1.3050,1.3052
USDCHF,20040510,084200,1.3051,1.3055,1.3051,1.3053
USDCHF,20040510,084300,1.3054,1.3054,1.3054,1.3054
USDCHF,20040510,084400,1.3054,1.3054,1.3054,1.3054
USDCHF,20040510,084500,1.3054,1.3055,1.3054,1.3055
USDCHF,20040510,084600,1.3056,1.3058,1.3056,1.3057
USDCHF,20040510,084700,1.3056,1.3056,1.3051,1.3051
USDCHF,20040510,084800,1.3052,1.3052,1.3050,1.3051
USDCHF,20040510,084900,1.3050,1.3050,1.3048,1.3048
USDCHF,20040510,085000,1.3049,1.3049,1.3049,1.3049
USDCHF,20040510,085100,1.3049,1.3049,1.3049,1.3049
USDCHF,20040510,085200,1.3048,1.3050,1.3048,1.3050
USDCHF,20040510,085300,1.3051,1.3051,1.3048,1.3048
USDCHF,20040510,085400,1.3047,1.3048,1.3047,1.3048
USDCHF,20040510,085500,1.3046,1.3048,1.3046,1.3048
USDCHF,20040510,085600,1.3049,1.3049,1.3049,1.3049
USDCHF,20040510,085700,1.3049,1.3050,1.3048,1.3050
USDCHF,20040510,085800,1.3049,1.3051,1.3049,1.3051
USDCHF,20040510,085900,1.3052,1.3053,1.3052,1.3053
USDCHF,20040510,090000,1.3052,1.3052,1.3049,1.3050
USDCHF,20040510,090100,1.3051,1.3051,1.3047,1.3048
USDCHF,20040510,090200,1.3047,1.3049,1.3047,1.3049
USDCHF,20040510,090300,1.3050,1.3050,1.3049,1.3049
USDCHF,20040510,090400,1.3050,1.3052,1.3050,1.3050
USDCHF,20040510,090500,1.3049,1.3052,1.3049,1.3052
USDCHF,20040510,090600,1.3051,1.3055,1.3051,1.3055
USDCHF,20040510,090700,1.3054,1.3054,1.3052,1.3052
USDCHF,20040510,090800,1.3051,1.3051,1.3048,1.3049
USDCHF,20040510,090900,1.3049,1.3049,1.3049,1.3049
USDCHF,20040510,091000,1.3048,1.3048,1.3045,1.3045
USDCHF,20040510,091100,1.3044,1.3044,1.3043,1.3044
USDCHF,20040510,091200,1.3045,1.3045,1.3044,1.3044
USDCHF,20040510,091300,1.3043,1.3043,1.3042,1.3042
USDCHF,20040510,091400,1.3043,1.3044,1.3043,1.3043
USDCHF,20040510,091500,1.3044,1.3044,1.3041,1.3041
USDCHF,20040510,091600,1.3042,1.3042,1.3040,1.3040
USDCHF,20040510,091700,1.3039,1.3039,1.3036,1.3037
USDCHF,20040510,091800,1.3038,1.3039,1.3038,1.3039
USDCHF,20040510,092000,1.3039,1.3039,1.3038,1.3038
USDCHF,20040510,092100,1.3039,1.3041,1.3039,1.3041
USDCHF,20040510,092200,1.3042,1.3046,1.3042,1.3046
USDCHF,20040510,092300,1.3045,1.3046,1.3044,1.3046
USDCHF,20040510,092400,1.3047,1.3048,1.3046,1.3048
USDCHF,20040510,092500,1.3046,1.3047,1.3045,1.3045
USDCHF,20040510,092600,1.3044,1.3044,1.3043,1.3044
USDCHF,20040510,092700,1.3045,1.3045,1.3045,1.3045
USDCHF,20040510,092800,1.3046,1.3048,1.3046,1.3048
USDCHF,20040510,092900,1.3047,1.3049,1.3047,1.3049
USDCHF,20040510,093000,1.3048,1.3049,1.3048,1.3049
USDCHF,20040510,093100,1.3050,1.3051,1.3050,1.3051
USDCHF,20040510,093200,1.3050,1.3050,1.3047,1.3048
USDCHF,20040510,093300,1.3049,1.3050,1.3048,1.3048
USDCHF,20040510,093400,1.3049,1.3049,1.3046,1.3046
USDCHF,20040510,093500,1.3045,1.3047,1.3045,1.3046
USDCHF,20040510,093600,1.3045,1.3045,1.3044,1.3045
USDCHF,20040510,093700,1.3046,1.3046,1.3043,1.3043
USDCHF,20040510,093800,1.3044,1.3044,1.3043,1.3044
USDCHF,20040510,093900,1.3045,1.3045,1.3043,1.3043
USDCHF,20040510,094000,1.3041,1.3041,1.3038,1.3039
USDCHF,20040510,094100,1.3040,1.3046,1.3040,1.3046
USDCHF,20040510,094200,1.3046,1.3046,1.3044,1.3044
USDCHF,20040510,094300,1.3043,1.3044,1.3043,1.3043
USDCHF,20040510,094400,1.3044,1.3046,1.3044,1.3046
USDCHF,20040510,094500,1.3047,1.3049,1.3047,1.3047
USDCHF,20040510,094600,1.3048,1.3049,1.3045,1.3045
USDCHF,20040510,094700,1.3044,1.3044,1.3037,1.3037
USDCHF,20040510,094800,1.3036,1.3041,1.3035,1.3041
USDCHF,20040510,094900,1.3040,1.3045,1.3040,1.3043
USDCHF,20040510,095000,1.3044,1.3044,1.3042,1.3042
USDCHF,20040510,095100,1.3041,1.3041,1.3036,1.3036
USDCHF,20040510,095200,1.3037,1.3037,1.3035,1.3036
USDCHF,20040510,095300,1.3035,1.3035,1.3032,1.3032
USDCHF,20040510,095400,1.3031,1.3031,1.3023,1.3023
USDCHF,20040510,095500,1.3022,1.3024,1.3022,1.3023
USDCHF,20040510,095600,1.3022,1.3022,1.3016,1.3016
USDCHF,20040510,095700,1.3015,1.3015,1.3007,1.3008
USDCHF,20040510,095800,1.3009,1.3012,1.3009,1.3011
USDCHF,20040510,095900,1.3010,1.3012,1.3010,1.3011
USDCHF,20040510,100000,1.3010,1.3010,1.3005,1.3005
USDCHF,20040510,100100,1.3004,1.3004,1.3002,1.3004
USDCHF,20040510,100200,1.3005,1.3006,1.3004,1.3005
USDCHF,20040510,100300,1.3006,1.3008,1.3006,1.3008
USDCHF,20040510,100400,1.3008,1.3008,1.3008,1.3008
USDCHF,20040510,100500,1.3007,1.3007,1.3006,1.3007
USDCHF,20040510,100600,1.3006,1.3007,1.3005,1.3007
USDCHF,20040510,100700,1.3006,1.3006,1.3004,1.3004
USDCHF,20040510,100800,1.3004,1.3004,1.3003,1.3003
USDCHF,20040510,100900,1.3002,1.3002,1.2999,1.2999
USDCHF,20040510,101000,1.2998,1.2998,1.2994,1.2995
USDCHF,20040510,101100,1.2994,1.2995,1.2992,1.2992
USDCHF,20040510,101200,1.2993,1.2993,1.2992,1.2993
USDCHF,20040510,101300,1.2994,1.2995,1.2994,1.2995
USDCHF,20040510,101400,1.2996,1.3000,1.2996,1.3000
USDCHF,20040510,101500,1.3001,1.3002,1.3001,1.3002
USDCHF,20040510,101600,1.3002,1.3002,1.2999,1.2999
USDCHF,20040510,101700,1.2998,1.2999,1.2997,1.2997
USDCHF,20040510,101800,1.2998,1.2998,1.2997,1.2998
USDCHF,20040510,101900,1.2999,1.2999,1.2997,1.2997
USDCHF,20040510,102000,1.2996,1.2997,1.2996,1.2997
USDCHF,20040510,102100,1.2997,1.2997,1.2997,1.2997
USDCHF,20040510,102200,1.2996,1.2996,1.2992,1.2992
USDCHF,20040510,102300,1.2991,1.2991,1.2988,1.2990
USDCHF,20040510,102400,1.2991,1.2995,1.2991,1.2995
USDCHF,20040510,102500,1.2994,1.2996,1.2994,1.2996
USDCHF,20040510,102600,1.2995,1.2995,1.2993,1.2993
USDCHF,20040510,102700,1.2992,1.2992,1.2991,1.2991
USDCHF,20040510,102800,1.2992,1.2992,1.2988,1.2989
USDCHF,20040510,102900,1.2990,1.2991,1.2990,1.2991
USDCHF,20040510,103000,1.2992,1.2993,1.2992,1.2993
USDCHF,20040510,103100,1.2994,1.2994,1.2991,1.2992
USDCHF,20040510,103200,1.2991,1.2992,1.2991,1.2992
USDCHF,20040510,103300,1.2993,1.2994,1.2992,1.2992
USDCHF,20040510,103400,1.2993,1.2994,1.2993,1.2993
USDCHF,20040510,103500,1.2994,1.2994,1.2993,1.2993
USDCHF,20040510,103600,1.2992,1.2995,1.2992,1.2995
USDCHF,20040510,103700,1.2996,1.2997,1.2995,1.2995
USDCHF,20040510,103800,1.2995,1.2995,1.2995,1.2995
USDCHF,20040510,103900,1.2996,1.2997,1.2996,1.2997
USDCHF,20040510,104000,1.2998,1.2998,1.2997,1.2998
USDCHF,20040510,104100,1.2999,1.2999,1.2999,1.2999
USDCHF,20040510,104200,1.2999,1.3001,1.2999,1.3001
USDCHF,20040510,104300,1.3002,1.3008,1.3002,1.3008
USDCHF,20040510,104400,1.3007,1.3007,1.3007,1.3007
USDCHF,20040510,104500,1.3007,1.3007,1.3002,1.3002
USDCHF,20040510,104600,1.3003,1.3004,1.3001,1.3001
USDCHF,20040510,104700,1.3002,1.3002,1.3001,1.3001
USDCHF,20040510,104800,1.3002,1.3003,1.3002,1.3003
USDCHF,20040510,104900,1.3002,1.3003,1.3002,1.3003
USDCHF,20040510,105000,1.3004,1.3004,1.3003,1.3003
USDCHF,20040510,105100,1.3004,1.3006,1.3004,1.3004
USDCHF,20040510,105200,1.3003,1.3004,1.3002,1.3002
USDCHF,20040510,105300,1.3003,1.3003,1.3001,1.3001
USDCHF,20040510,105400,1.3002,1.3002,1.3001,1.3002
USDCHF,20040510,105500,1.3001,1.3002,1.3001,1.3002
USDCHF,20040510,105600,1.3002,1.3002,1.3002,1.3002
USDCHF,20040510,105700,1.3002,1.3002,1.3000,1.3001
USDCHF,20040510,105800,1.3000,1.3004,1.3000,1.3004
USDCHF,20040510,105900,1.3005,1.3006,1.3004,1.3004
USDCHF,20040510,110000,1.3003,1.3004,1.3002,1.3004
USDCHF,20040510,110100,1.3003,1.3005,1.3003,1.3004
USDCHF,20040510,110200,1.3003,1.3004,1.3002,1.3002
USDCHF,20040510,110300,1.3001,1.3002,1.3001,1.3002
USDCHF,20040510,110400,1.3003,1.3004,1.3001,1.3001
USDCHF,20040510,110500,1.3002,1.3002,1.3001,1.3001
USDCHF,20040510,110600,1.3002,1.3003,1.3002,1.3003
USDCHF,20040510,110700,1.3004,1.3007,1.3004,1.3007
USDCHF,20040510,110800,1.3008,1.3010,1.3008,1.3010
USDCHF,20040510,110900,1.3009,1.3013,1.3009,1.3013
USDCHF,20040510,111000,1.3012,1.3012,1.3012,1.3012
USDCHF,20040510,111100,1.3012,1.3013,1.3011,1.3013
USDCHF,20040510,111200,1.3014,1.3015,1.3014,1.3015
USDCHF,20040510,111300,1.3015,1.3015,1.3015,1.3015
USDCHF,20040510,111400,1.3014,1.3016,1.3013,1.3016
USDCHF,20040510,111500,1.3017,1.3017,1.3016,1.3016
USDCHF,20040510,111600,1.3015,1.3016,1.3014,1.3016
USDCHF,20040510,111700,1.3017,1.3022,1.3017,1.3022
USDCHF,20040510,111800,1.3021,1.3021,1.3018,1.3018
USDCHF,20040510,111900,1.3017,1.3018,1.3016,1.3016
USDCHF,20040510,112000,1.3017,1.3020,1.3017,1.3020
USDCHF,20040510,112100,1.3020,1.3020,1.3020,1.3020
USDCHF,20040510,112200,1.3021,1.3023,1.3021,1.3022
USDCHF,20040510,112300,1.3023,1.3024,1.3023,1.3024
USDCHF,20040510,112400,1.3025,1.3028,1.3025,1.3028
USDCHF,20040510,112500,1.3027,1.3027,1.3026,1.3027
USDCHF,20040510,112600,1.3026,1.3026,1.3022,1.3022
USDCHF,20040510,112700,1.3022,1.3022,1.3022,1.3022
USDCHF,20040510,112800,1.3021,1.3021,1.3019,1.3019
USDCHF,20040510,112900,1.3018,1.3020,1.3018,1.3020
USDCHF,20040510,113000,1.3019,1.3019,1.3018,1.3018
USDCHF,20040510,113100,1.3017,1.3017,1.3017,1.3017
USDCHF,20040510,113200,1.3016,1.3018,1.3016,1.3017
USDCHF,20040510,113300,1.3016,1.3016,1.3013,1.3013
USDCHF,20040510,113400,1.3014,1.3016,1.3013,1.3016
USDCHF,20040510,113500,1.3016,1.3019,1.3016,1.3019
USDCHF,20040510,113600,1.3020,1.3021,1.3020,1.3021
USDCHF,20040510,113700,1.3020,1.3020,1.3018,1.3020
USDCHF,20040510,113800,1.3021,1.3021,1.3020,1.3020
USDCHF,20040510,113900,1.3021,1.3023,1.3020,1.3023
USDCHF,20040510,114000,1.3024,1.3025,1.3023,1.3025
USDCHF,20040510,114100,1.3024,1.3025,1.3024,1.3025
USDCHF,20040510,114200,1.3024,1.3024,1.3022,1.3022
USDCHF,20040510,114300,1.3022,1.3022,1.3020,1.3021
USDCHF,20040510,114400,1.3022,1.3022,1.3022,1.3022
USDCHF,20040510,114500,1.3022,1.3023,1.3022,1.3023
USDCHF,20040510,114600,1.3024,1.3024,1.3023,1.3023
USDCHF,20040510,114700,1.3024,1.3024,1.3023,1.3023
USDCHF,20040510,114800,1.3022,1.3023,1.3022,1.3022
USDCHF,20040510,114900,1.3022,1.3024,1.3022,1.3024
USDCHF,20040510,115000,1.3025,1.3026,1.3025,1.3026
USDCHF,20040510,115100,1.3025,1.3027,1.3025,1.3027
USDCHF,20040510,115200,1.3026,1.3030,1.3026,1.3030
USDCHF,20040510,115300,1.3031,1.3031,1.3031,1.3031
USDCHF,20040510,115400,1.3030,1.3032,1.3030,1.3032
USDCHF,20040510,115500,1.3031,1.3032,1.3031,1.3032
USDCHF,20040510,115600,1.3033,1.3034,1.3033,1.3034
USDCHF,20040510,115700,1.3035,1.3036,1.3035,1.3035
USDCHF,20040510,115800,1.3036,1.3037,1.3036,1.3037
USDCHF,20040510,115900,1.3036,1.3037,1.3035,1.3035
USDCHF,20040510,120000,1.3036,1.3036,1.3035,1.3035
USDCHF,20040510,120100,1.3034,1.3038,1.3034,1.3038
USDCHF,20040510,120200,1.3039,1.3039,1.3039,1.3039
USDCHF,20040510,120300,1.3040,1.3041,1.3040,1.3040
USDCHF,20040510,120400,1.3039,1.3040,1.3035,1.3035
USDCHF,20040510,120500,1.3034,1.3034,1.3034,1.3034
USDCHF,20040510,120600,1.3034,1.3039,1.3034,1.3038
USDCHF,20040510,120700,1.3039,1.3039,1.3037,1.3037
USDCHF,20040510,120800,1.3038,1.3044,1.3038,1.3044
USDCHF,20040510,120900,1.3043,1.3043,1.3041,1.3041
USDCHF,20040510,121000,1.3040,1.3046,1.3040,1.3046
USDCHF,20040510,121100,1.3045,1.3048,1.3045,1.3048
USDCHF,20040510,121200,1.3048,1.3049,1.3048,1.3048
USDCHF,20040510,121300,1.3047,1.3047,1.3046,1.3046
USDCHF,20040510,121400,1.3045,1.3045,1.3043,1.3044
USDCHF,20040510,121500,1.3043,1.3043,1.3041,1.3041
USDCHF,20040510,121600,1.3041,1.3044,1.3041,1.3044
USDCHF,20040510,121700,1.3043,1.3043,1.3043,1.3043
USDCHF,20040510,121800,1.3042,1.3042,1.3041,1.3042
USDCHF,20040510,121900,1.3043,1.3043,1.3038,1.3038
USDCHF,20040510,122000,1.3037,1.3037,1.3037,1.3037
USDCHF,20040510,122100,1.3038,1.3041,1.3038,1.3040
USDCHF,20040510,122200,1.3041,1.3041,1.3039,1.3039
USDCHF,20040510,122300,1.3039,1.3039,1.3038,1.3039
USDCHF,20040510,122400,1.3038,1.3039,1.3038,1.3039
USDCHF,20040510,122500,1.3039,1.3039,1.3037,1.3038
USDCHF,20040510,122600,1.3037,1.3037,1.3035,1.3035
USDCHF,20040510,122700,1.3036,1.3036,1.3033,1.3033
USDCHF,20040510,122800,1.3034,1.3034,1.3031,1.3031
USDCHF,20040510,122900,1.3032,1.3032,1.3029,1.3030
USDCHF,20040510,123000,1.3031,1.3034,1.3031,1.3034
USDCHF,20040510,123100,1.3035,1.3037,1.3034,1.3037
USDCHF,20040510,123200,1.3036,1.3036,1.3036,1.3036
USDCHF,20040510,123300,1.3035,1.3037,1.3034,1.3037
USDCHF,20040510,123400,1.3038,1.3038,1.3037,1.3037
USDCHF,20040510,123500,1.3036,1.3038,1.3036,1.3038
USDCHF,20040510,123600,1.3039,1.3041,1.3039,1.3041
USDCHF,20040510,123700,1.3042,1.3044,1.3042,1.3043
USDCHF,20040510,123800,1.3041,1.3041,1.3041,1.3041
USDCHF,20040510,123900,1.3042,1.3043,1.3042,1.3043
USDCHF,20040510,124000,1.3042,1.3042,1.3041,1.3041
USDCHF,20040510,124100,1.3040,1.3042,1.3040,1.3041
USDCHF,20040510,124200,1.3040,1.3041,1.3040,1.3040
USDCHF,20040510,124300,1.3041,1.3041,1.3039,1.3040
USDCHF,20040510,124400,1.3041,1.3041,1.3039,1.3039
USDCHF,20040510,124500,1.3038,1.3038,1.3037,1.3037
USDCHF,20040510,124600,1.3038,1.3039,1.3038,1.3039
USDCHF,20040510,124700,1.3040,1.3040,1.3039,1.3039
USDCHF,20040510,124800,1.3039,1.3039,1.3036,1.3037
USDCHF,20040510,124900,1.3036,1.3037,1.3036,1.3037
USDCHF,20040510,125000,1.3038,1.3038,1.3032,1.3032
USDCHF,20040510,125100,1.3033,1.3033,1.3032,1.3032
USDCHF,20040510,125200,1.3032,1.3035,1.3032,1.3034
USDCHF,20040510,125300,1.3035,1.3035,1.3033,1.3034
USDCHF,20040510,125400,1.3035,1.3037,1.3035,1.3036
USDCHF,20040510,125500,1.3035,1.3036,1.3034,1.3034
USDCHF,20040510,125600,1.3033,1.3035,1.3033,1.3035
USDCHF,20040510,125700,1.3034,1.3034,1.3031,1.3032
USDCHF,20040510,125800,1.3031,1.3033,1.3031,1.3033
USDCHF,20040510,125900,1.3032,1.3033,1.3031,1.3033
USDCHF,20040510,130000,1.3034,1.3035,1.3034,1.3035
USDCHF,20040510,130100,1.3034,1.3035,1.3034,1.3034
USDCHF,20040510,130200,1.3035,1.3036,1.3035,1.3036
USDCHF,20040510,130300,1.3037,1.3037,1.3036,1.3037
USDCHF,20040510,130400,1.3038,1.3039,1.3038,1.3039
USDCHF,20040510,130500,1.3040,1.3041,1.3040,1.3041
USDCHF,20040510,130600,1.3040,1.3040,1.3036,1.3037
USDCHF,20040510,130700,1.3036,1.3036,1.3034,1.3034
USDCHF,20040510,130800,1.3033,1.3033,1.3031,1.3031
USDCHF,20040510,130900,1.3030,1.3030,1.3028,1.3028
USDCHF,20040510,131000,1.3027,1.3031,1.3027,1.3031
USDCHF,20040510,131100,1.3032,1.3034,1.3032,1.3034
USDCHF,20040510,131200,1.3033,1.3033,1.3026,1.3027
USDCHF,20040510,131300,1.3026,1.3027,1.3023,1.3023
USDCHF,20040510,131400,1.3022,1.3023,1.3021,1.3023
USDCHF,20040510,131500,1.3023,1.3025,1.3023,1.3025
USDCHF,20040510,131600,1.3026,1.3026,1.3025,1.3025
USDCHF,20040510,131700,1.3024,1.3024,1.3023,1.3023
USDCHF,20040510,131800,1.3024,1.3025,1.3024,1.3024
USDCHF,20040510,131900,1.3024,1.3026,1.3024,1.3025
USDCHF,20040510,132000,1.3024,1.3025,1.3024,1.3025
USDCHF,20040510,132100,1.3025,1.3026,1.3025,1.3026
USDCHF,20040510,132200,1.3025,1.3028,1.3025,1.3028
USDCHF,20040510,132300,1.3028,1.3031,1.3028,1.3031
USDCHF,20040510,132400,1.3032,1.3034,1.3032,1.3034
USDCHF,20040510,132500,1.3035,1.3037,1.3035,1.3036
USDCHF,20040510,132600,1.3037,1.3039,1.3037,1.3039
USDCHF,20040510,132700,1.3040,1.3040,1.3038,1.3038
USDCHF,20040510,132800,1.3039,1.3039,1.3039,1.3039
USDCHF,20040510,132900,1.3038,1.3039,1.3036,1.3037
USDCHF,20040510,133000,1.3038,1.3041,1.3038,1.3041
USDCHF,20040510,133100,1.3042,1.3044,1.3042,1.3044
USDCHF,20040510,133200,1.3044,1.3044,1.3043,1.3043
USDCHF,20040510,133300,1.3042,1.3042,1.3041,1.3041
USDCHF,20040510,133400,1.3040,1.3040,1.3038,1.3039
USDCHF,20040510,133500,1.3038,1.3039,1.3037,1.3037
USDCHF,20040510,133600,1.3036,1.3036,1.3032,1.3032
USDCHF,20040510,133700,1.3033,1.3033,1.3031,1.3031
USDCHF,20040510,133800,1.3032,1.3034,1.3032,1.3034
USDCHF,20040510,133900,1.3033,1.3033,1.3032,1.3033
USDCHF,20040510,134000,1.3032,1.3032,1.3030,1.3031
USDCHF,20040510,134100,1.3030,1.3030,1.3029,1.3029
USDCHF,20040510,134200,1.3029,1.3032,1.3029,1.3032
USDCHF,20040510,134300,1.3033,1.3035,1.3033,1.3034
USDCHF,20040510,134400,1.3034,1.3034,1.3034,1.3034
USDCHF,20040510,134500,1.3034,1.3034,1.3034,1.3034
USDCHF,20040510,134600,1.3035,1.3036,1.3035,1.3036
USDCHF,20040510,134700,1.3035,1.3035,1.3032,1.3032
USDCHF,20040510,134800,1.3031,1.3031,1.3031,1.3031
USDCHF,20040510,134900,1.3032,1.3032,1.3030,1.3030
USDCHF,20040510,135000,1.3031,1.3031,1.3030,1.3030
USDCHF,20040510,135100,1.3029,1.3029,1.3028,1.3028
USDCHF,20040510,135200,1.3028,1.3028,1.3027,1.3027
USDCHF,20040510,135300,1.3028,1.3028,1.3027,1.3027
USDCHF,20040510,135400,1.3028,1.3030,1.3028,1.3030
USDCHF,20040510,135500,1.3029,1.3032,1.3029,1.3032
USDCHF,20040510,135600,1.3031,1.3031,1.3031,1.3031
USDCHF,20040510,135700,1.3030,1.3030,1.3029,1.3029
USDCHF,20040510,135800,1.3028,1.3029,1.3027,1.3029
USDCHF,20040510,135900,1.3028,1.3029,1.3026,1.3026
USDCHF,20040510,140000,1.3027,1.3027,1.3023,1.3023
USDCHF,20040510,140100,1.3022,1.3023,1.3022,1.3023
USDCHF,20040510,140200,1.3024,1.3025,1.3024,1.3024
USDCHF,20040510,140300,1.3023,1.3024,1.3023,1.3024
USDCHF,20040510,140400,1.3023,1.3024,1.3023,1.3024
USDCHF,20040510,140500,1.3025,1.3025,1.3024,1.3024
USDCHF,20040510,140600,1.3023,1.3023,1.3022,1.3022
USDCHF,20040510,140700,1.3022,1.3022,1.3020,1.3021
USDCHF,20040510,140800,1.3022,1.3022,1.3022,1.3022
USDCHF,20040510,140900,1.3022,1.3022,1.3020,1.3020
USDCHF,20040510,141000,1.3020,1.3020,1.3020,1.3020
USDCHF,20040510,141100,1.3019,1.3019,1.3015,1.3016
USDCHF,20040510,141200,1.3015,1.3015,1.3015,1.3015
USDCHF,20040510,141300,1.3015,1.3016,1.3014,1.3016
USDCHF,20040510,141400,1.3015,1.3015,1.3015,1.3015
USDCHF,20040510,141500,1.3014,1.3014,1.3014,1.3014
USDCHF,20040510,141600,1.3014,1.3014,1.3013,1.3013
USDCHF,20040510,141700,1.3012,1.3012,1.3010,1.3010
USDCHF,20040510,141800,1.3010,1.3011,1.3010,1.3011
USDCHF,20040510,141900,1.3012,1.3014,1.3012,1.3014
USDCHF,20040510,142000,1.3013,1.3013,1.3010,1.3010
USDCHF,20040510,142100,1.3011,1.3013,1.3011,1.3013
USDCHF,20040510,142200,1.3012,1.3013,1.3011,1.3011
USDCHF,20040510,142300,1.3010,1.3011,1.3009,1.3011
USDCHF,20040510,142400,1.3012,1.3016,1.3012,1.3016
USDCHF,20040510,142500,1.3015,1.3015,1.3010,1.3012
USDCHF,20040510,142600,1.3013,1.3016,1.3013,1.3016
USDCHF,20040510,142700,1.3015,1.3015,1.3015,1.3015
USDCHF,20040510,142800,1.3016,1.3017,1.3016,1.3017
USDCHF,20040510,142900,1.3016,1.3018,1.3016,1.3018
USDCHF,20040510,143000,1.3019,1.3019,1.3018,1.3018
USDCHF,20040510,143100,1.3017,1.3018,1.3016,1.3018
USDCHF,20040510,143200,1.3019,1.3020,1.3019,1.3020
USDCHF,20040510,143300,1.3019,1.3019,1.3018,1.3018
USDCHF,20040510,143400,1.3019,1.3020,1.3019,1.3020
USDCHF,20040510,143500,1.3021,1.3022,1.3021,1.3022
USDCHF,20040510,143600,1.3022,1.3022,1.3021,1.3022
USDCHF,20040510,143700,1.3021,1.3022,1.3020,1.3020
USDCHF,20040510,143800,1.3021,1.3024,1.3021,1.3024
USDCHF,20040510,143900,1.3025,1.3026,1.3025,1.3026
USDCHF,20040510,144000,1.3027,1.3029,1.3027,1.3029
USDCHF,20040510,144100,1.3029,1.3029,1.3028,1.3028
USDCHF,20040510,144200,1.3027,1.3028,1.3027,1.3028
USDCHF,20040510,144300,1.3028,1.3029,1.3028,1.3028
USDCHF,20040510,144400,1.3029,1.3032,1.3029,1.3032
USDCHF,20040510,144500,1.3033,1.3034,1.3033,1.3033
USDCHF,20040510,144600,1.3032,1.3033,1.3032,1.3033
USDCHF,20040510,144700,1.3034,1.3034,1.3032,1.3032
USDCHF,20040510,144800,1.3031,1.3033,1.3031,1.3033
USDCHF,20040510,144900,1.3032,1.3033,1.3032,1.3032
USDCHF,20040510,145000,1.3031,1.3032,1.3030,1.3030
USDCHF,20040510,145100,1.3031,1.3031,1.3031,1.3031
USDCHF,20040510,145200,1.3030,1.3031,1.3030,1.3031
USDCHF,20040510,145300,1.3030,1.3032,1.3030,1.3032
USDCHF,20040510,145400,1.3032,1.3033,1.3032,1.3033
USDCHF,20040510,145500,1.3034,1.3036,1.3034,1.3036
USDCHF,20040510,145600,1.3037,1.3037,1.3035,1.3035
USDCHF,20040510,145700,1.3036,1.3036,1.3035,1.3036
USDCHF,20040510,145800,1.3037,1.3038,1.3037,1.3038
USDCHF,20040510,145900,1.3038,1.3039,1.3038,1.3039
USDCHF,20040510,150000,1.3040,1.3043,1.3040,1.3043
USDCHF,20040510,150100,1.3044,1.3045,1.3041,1.3041
USDCHF,20040510,150200,1.3040,1.3040,1.3038,1.3039
USDCHF,20040510,150300,1.3040,1.3040,1.3039,1.3039
USDCHF,20040510,150400,1.3040,1.3044,1.3040,1.3044
USDCHF,20040510,150500,1.3043,1.3043,1.3040,1.3040
USDCHF,20040510,150600,1.3041,1.3041,1.3039,1.3041
USDCHF,20040510,150700,1.3040,1.3040,1.3038,1.3038
USDCHF,20040510,150800,1.3039,1.3039,1.3038,1.3038
USDCHF,20040510,150900,1.3038,1.3038,1.3038,1.3038
USDCHF,20040510,151000,1.3037,1.3037,1.3035,1.3037
USDCHF,20040510,151100,1.3036,1.3036,1.3034,1.3034
USDCHF,20040510,151200,1.3034,1.3034,1.3034,1.3034
USDCHF,20040510,151300,1.3035,1.3039,1.3035,1.3039
USDCHF,20040510,151400,1.3038,1.3038,1.3035,1.3036
USDCHF,20040510,151500,1.3037,1.3037,1.3037,1.3037
USDCHF,20040510,151600,1.3038,1.3043,1.3038,1.3043
USDCHF,20040510,151700,1.3044,1.3044,1.3044,1.3044
USDCHF,20040510,151800,1.3045,1.3045,1.3044,1.3044
USDCHF,20040510,151900,1.3043,1.3043,1.3041,1.3042
USDCHF,20040510,152000,1.3043,1.3043,1.3041,1.3041
USDCHF,20040510,152100,1.3040,1.3040,1.3038,1.3038
USDCHF,20040510,152200,1.3037,1.3038,1.3037,1.3038
USDCHF,20040510,152300,1.3039,1.3039,1.3038,1.3039
USDCHF,20040510,152400,1.3040,1.3042,1.3039,1.3042
USDCHF,20040510,152500,1.3043,1.3044,1.3043,1.3043
USDCHF,20040510,152600,1.3044,1.3044,1.3043,1.3043
USDCHF,20040510,152700,1.3043,1.3043,1.3043,1.3043
USDCHF,20040510,152800,1.3042,1.3044,1.3042,1.3044
USDCHF,20040510,152900,1.3045,1.3045,1.3045,1.3045
USDCHF,20040510,153000,1.3044,1.3044,1.3043,1.3044
USDCHF,20040510,153100,1.3045,1.3045,1.3044,1.3044
USDCHF,20040510,153200,1.3044,1.3044,1.3043,1.3043
USDCHF,20040510,153300,1.3044,1.3044,1.3043,1.3043
USDCHF,20040510,153400,1.3044,1.3044,1.3043,1.3044
USDCHF,20040510,153500,1.3045,1.3046,1.3044,1.3045
USDCHF,20040510,153600,1.3044,1.3045,1.3044,1.3045
USDCHF,20040510,153700,1.3043,1.3045,1.3043,1.3045
USDCHF,20040510,153800,1.3044,1.3044,1.3042,1.3042
USDCHF,20040510,153900,1.3041,1.3041,1.3039,1.3040
USDCHF,20040510,154000,1.3039,1.3039,1.3038,1.3039
USDCHF,20040510,154100,1.3038,1.3038,1.3037,1.3037
USDCHF,20040510,154200,1.3038,1.3038,1.3037,1.3037
USDCHF,20040510,154300,1.3036,1.3036,1.3031,1.3031
USDCHF,20040510,154400,1.3030,1.3030,1.3026,1.3026
USDCHF,20040510,154500,1.3027,1.3027,1.3025,1.3025
USDCHF,20040510,154600,1.3026,1.3027,1.3026,1.3027
USDCHF,20040510,154700,1.3026,1.3026,1.3024,1.3024
USDCHF,20040510,154800,1.3025,1.3025,1.3023,1.3023
USDCHF,20040510,154900,1.3022,1.3023,1.3022,1.3022
USDCHF,20040510,155000,1.3023,1.3023,1.3022,1.3022
USDCHF,20040510,155100,1.3021,1.3021,1.3018,1.3018
USDCHF,20040510,155200,1.3017,1.3018,1.3016,1.3017
USDCHF,20040510,155300,1.3017,1.3018,1.3016,1.3018
USDCHF,20040510,155400,1.3019,1.3023,1.3019,1.3023
USDCHF,20040510,155500,1.3024,1.3027,1.3024,1.3027
USDCHF,20040510,155600,1.3027,1.3027,1.3027,1.3027
USDCHF,20040510,155700,1.3028,1.3031,1.3028,1.3031
USDCHF,20040510,155800,1.3032,1.3040,1.3032,1.3040
USDCHF,20040510,155900,1.3041,1.3044,1.3039,1.3039
USDCHF,20040510,160000,1.3038,1.3038,1.3036,1.3036
USDCHF,20040510,160100,1.3035,1.3035,1.3032,1.3032
USDCHF,20040510,160200,1.3033,1.3034,1.3032,1.3034
USDCHF,20040510,160300,1.3035,1.3035,1.3035,1.3035
USDCHF,20040510,160400,1.3036,1.3038,1.3036,1.3037
USDCHF,20040510,160500,1.3036,1.3036,1.3031,1.3031
USDCHF,20040510,160600,1.3031,1.3032,1.3031,1.3032
USDCHF,20040510,160700,1.3031,1.3031,1.3030,1.3030
USDCHF,20040510,160800,1.3029,1.3030,1.3029,1.3030
USDCHF,20040510,160900,1.3030,1.3030,1.3029,1.3029
USDCHF,20040510,161000,1.3029,1.3030,1.3029,1.3030
USDCHF,20040510,161100,1.3029,1.3029,1.3027,1.3027
USDCHF,20040510,161200,1.3026,1.3027,1.3026,1.3026
USDCHF,20040510,161300,1.3025,1.3025,1.3022,1.3022
USDCHF,20040510,161400,1.3023,1.3024,1.3023,1.3024
USDCHF,20040510,161500,1.3023,1.3024,1.3023,1.3023
USDCHF,20040510,161600,1.3024,1.3025,1.3024,1.3025
USDCHF,20040510,161700,1.3024,1.3026,1.3024,1.3026
USDCHF,20040510,161800,1.3025,1.3025,1.3023,1.3023
USDCHF,20040510,161900,1.3022,1.3022,1.3011,1.3011
USDCHF,20040510,162000,1.3012,1.3014,1.3012,1.3014
USDCHF,20040510,162100,1.3015,1.3016,1.3015,1.3015
USDCHF,20040510,162200,1.3014,1.3015,1.3014,1.3015
USDCHF,20040510,162300,1.3014,1.3015,1.3013,1.3013
USDCHF,20040510,162400,1.3012,1.3012,1.3008,1.3009
USDCHF,20040510,162500,1.3008,1.3008,1.3002,1.3004
USDCHF,20040510,162600,1.3003,1.3006,1.3003,1.3006
USDCHF,20040510,162700,1.3007,1.3008,1.3007,1.3007
USDCHF,20040510,162800,1.3008,1.3008,1.3007,1.3008
USDCHF,20040510,162900,1.3007,1.3007,1.3005,1.3005
USDCHF,20040510,163000,1.3006,1.3006,1.3002,1.3002
USDCHF,20040510,163100,1.3001,1.3001,1.3000,1.3000
USDCHF,20040510,163200,1.3001,1.3005,1.3000,1.3005
USDCHF,20040510,163300,1.3006,1.3008,1.3005,1.3008
USDCHF,20040510,163400,1.3007,1.3007,1.3007,1.3007
USDCHF,20040510,163500,1.3008,1.3011,1.3008,1.3011
USDCHF,20040510,163600,1.3011,1.3011,1.3011,1.3011
USDCHF,20040510,163700,1.3010,1.3010,1.3008,1.3008
USDCHF,20040510,163800,1.3007,1.3007,1.3004,1.3004
USDCHF,20040510,163900,1.3005,1.3007,1.3005,1.3007
USDCHF,20040510,164000,1.3008,1.3008,1.3007,1.3008
USDCHF,20040510,164100,1.3008,1.3009,1.3008,1.3009
USDCHF,20040510,164200,1.3008,1.3008,1.3003,1.3004
USDCHF,20040510,164300,1.3003,1.3003,1.3002,1.3002
USDCHF,20040510,164400,1.3003,1.3004,1.3001,1.3001
USDCHF,20040510,164500,1.3000,1.3000,1.2998,1.2998
USDCHF,20040510,164600,1.2997,1.2997,1.2997,1.2997
USDCHF,20040510,164700,1.2997,1.2998,1.2994,1.2994
USDCHF,20040510,164800,1.2995,1.2997,1.2995,1.2997
USDCHF,20040510,164900,1.2998,1.2998,1.2994,1.2994
USDCHF,20040510,165000,1.2995,1.2997,1.2995,1.2995
USDCHF,20040510,165100,1.2994,1.2997,1.2993,1.2997
USDCHF,20040510,165200,1.2998,1.3002,1.2998,1.3002
USDCHF,20040510,165300,1.3003,1.3005,1.3003,1.3005
USDCHF,20040510,165400,1.3004,1.3005,1.3004,1.3004
USDCHF,20040510,165500,1.3003,1.3003,1.3002,1.3002
USDCHF,20040510,165600,1.3003,1.3003,1.3002,1.3002
USDCHF,20040510,165700,1.3003,1.3005,1.3003,1.3005
USDCHF,20040510,165800,1.3006,1.3008,1.3006,1.3008
USDCHF,20040510,165900,1.3007,1.3008,1.3006,1.3006
USDCHF,20040510,170000,1.3005,1.3006,1.3002,1.3002
USDCHF,20040510,170100,1.3001,1.3001,1.2997,1.2997
USDCHF,20040510,170200,1.2998,1.3001,1.2998,1.3001
USDCHF,20040510,170300,1.3000,1.3001,1.2999,1.3000
USDCHF,20040510,170400,1.3001,1.3003,1.3001,1.3003
USDCHF,20040510,170500,1.3004,1.3006,1.3004,1.3006
USDCHF,20040510,170600,1.3005,1.3005,1.3002,1.3002
USDCHF,20040510,170700,1.3001,1.3002,1.3000,1.3002
USDCHF,20040510,170800,1.3003,1.3003,1.3002,1.3003
USDCHF,20040510,170900,1.3004,1.3007,1.3004,1.3007
USDCHF,20040510,171000,1.3006,1.3007,1.3006,1.3007
USDCHF,20040510,171100,1.3008,1.3008,1.3007,1.3007
USDCHF,20040510,171200,1.3006,1.3006,1.3005,1.3005
USDCHF,20040510,171300,1.3004,1.3005,1.3004,1.3005
USDCHF,20040510,171400,1.3006,1.3008,1.3006,1.3008
USDCHF,20040510,171500,1.3009,1.3012,1.3008,1.3012
USDCHF,20040510,171600,1.3013,1.3019,1.3013,1.3018
USDCHF,20040510,171700,1.3017,1.3017,1.3016,1.3016
USDCHF,20040510,171800,1.3015,1.3016,1.3015,1.3016
USDCHF,20040510,171900,1.3015,1.3015,1.3011,1.3011
USDCHF,20040510,172000,1.3012,1.3012,1.3011,1.3011
USDCHF,20040510,172100,1.3010,1.3011,1.3007,1.3007
USDCHF,20040510,172200,1.3006,1.3009,1.3004,1.3009
USDCHF,20040510,172300,1.3010,1.3011,1.3009,1.3011
USDCHF,20040510,172400,1.3012,1.3012,1.3010,1.3010
USDCHF,20040510,172500,1.3011,1.3011,1.3009,1.3009
USDCHF,20040510,172600,1.3008,1.3009,1.3007,1.3009
USDCHF,20040510,172700,1.3008,1.3009,1.3008,1.3008
USDCHF,20040510,172800,1.3007,1.3008,1.3007,1.3007
USDCHF,20040510,172900,1.3008,1.3008,1.3008,1.3008
USDCHF,20040510,173000,1.3008,1.3008,1.3007,1.3008
USDCHF,20040510,173100,1.3009,1.3010,1.3009,1.3010
USDCHF,20040510,173200,1.3009,1.3013,1.3009,1.3012
USDCHF,20040510,173300,1.3013,1.3014,1.3012,1.3012
USDCHF,20040510,173400,1.3011,1.3012,1.3011,1.3012
USDCHF,20040510,173500,1.3011,1.3013,1.3011,1.3013
USDCHF,20040510,173600,1.3012,1.3012,1.3011,1.3012
USDCHF,20040510,173700,1.3013,1.3013,1.3013,1.3013
USDCHF,20040510,173800,1.3014,1.3014,1.3012,1.3012
USDCHF,20040510,173900,1.3011,1.3013,1.3011,1.3012
USDCHF,20040510,174000,1.3013,1.3014,1.3013,1.3014
USDCHF,20040510,174100,1.3015,1.3018,1.3013,1.3018
USDCHF,20040510,174200,1.3019,1.3024,1.3019,1.3024
USDCHF,20040510,174300,1.3025,1.3029,1.3025,1.3029
USDCHF,20040510,174400,1.3030,1.3033,1.3029,1.3033
USDCHF,20040510,174500,1.3032,1.3033,1.3031,1.3033
USDCHF,20040510,174600,1.3032,1.3034,1.3032,1.3033
USDCHF,20040510,174700,1.3032,1.3032,1.3031,1.3032
USDCHF,20040510,174800,1.3031,1.3031,1.3028,1.3028
USDCHF,20040510,174900,1.3027,1.3027,1.3024,1.3025
USDCHF,20040510,175000,1.3024,1.3024,1.3021,1.3021
USDCHF,20040510,175100,1.3020,1.3021,1.3019,1.3021
USDCHF,20040510,175200,1.3022,1.3025,1.3022,1.3025
USDCHF,20040510,175300,1.3026,1.3026,1.3025,1.3026
USDCHF,20040510,175400,1.3027,1.3030,1.3027,1.3030
USDCHF,20040510,175500,1.3031,1.3031,1.3029,1.3029
USDCHF,20040510,175600,1.3028,1.3030,1.3027,1.3030
USDCHF,20040510,175700,1.3029,1.3031,1.3029,1.3031
USDCHF,20040510,175800,1.3030,1.3030,1.3027,1.3027
USDCHF,20040510,175900,1.3026,1.3027,1.3025,1.3026
USDCHF,20040510,180000,1.3025,1.3025,1.3024,1.3025
USDCHF,20040510,180100,1.3025,1.3026,1.3025,1.3025
USDCHF,20040510,180200,1.3024,1.3025,1.3024,1.3024
USDCHF,20040510,180300,1.3025,1.3025,1.3024,1.3024
USDCHF,20040510,180400,1.3024,1.3024,1.3024,1.3024
USDCHF,20040510,180500,1.3024,1.3027,1.3024,1.3027
USDCHF,20040510,180600,1.3028,1.3030,1.3028,1.3028
USDCHF,20040510,180700,1.3029,1.3029,1.3023,1.3023
USDCHF,20040510,180800,1.3024,1.3024,1.3024,1.3024
USDCHF,20040510,180900,1.3023,1.3023,1.3022,1.3022
USDCHF,20040510,181000,1.3023,1.3024,1.3023,1.3023
USDCHF,20040510,181100,1.3022,1.3022,1.3020,1.3020
USDCHF,20040510,181200,1.3021,1.3021,1.3020,1.3020
USDCHF,20040510,181300,1.3019,1.3020,1.3019,1.3020
USDCHF,20040510,181400,1.3019,1.3021,1.3019,1.3021
USDCHF,20040510,181500,1.3020,1.3020,1.3020,1.3020
USDCHF,20040510,181600,1.3020,1.3020,1.3019,1.3019
USDCHF,20040510,181700,1.3020,1.3020,1.3017,1.3018
USDCHF,20040510,181800,1.3017,1.3018,1.3016,1.3016
USDCHF,20040510,181900,1.3015,1.3015,1.3013,1.3013
USDCHF,20040510,182000,1.3012,1.3012,1.3009,1.3009
USDCHF,20040510,182100,1.3008,1.3009,1.3006,1.3008
USDCHF,20040510,182200,1.3009,1.3009,1.3009,1.3009
USDCHF,20040510,182300,1.3008,1.3011,1.3007,1.3011
USDCHF,20040510,182400,1.3012,1.3013,1.3012,1.3012
USDCHF,20040510,182500,1.3011,1.3015,1.3011,1.3015
USDCHF,20040510,182600,1.3014,1.3014,1.3013,1.3013
USDCHF,20040510,182700,1.3012,1.3013,1.3012,1.3013
USDCHF,20040510,182800,1.3014,1.3014,1.3011,1.3011
USDCHF,20040510,182900,1.3012,1.3015,1.3012,1.3012
USDCHF,20040510,183000,1.3013,1.3013,1.3011,1.3011
USDCHF,20040510,183100,1.3010,1.3010,1.3009,1.3009
USDCHF,20040510,183200,1.3008,1.3008,1.3008,1.3008
USDCHF,20040510,183300,1.3007,1.3007,1.3004,1.3005
USDCHF,20040510,183400,1.3004,1.3005,1.3002,1.3002
USDCHF,20040510,183500,1.3003,1.3004,1.3003,1.3004
USDCHF,20040510,183600,1.3003,1.3004,1.3003,1.3003
USDCHF,20040510,183700,1.3004,1.3006,1.3004,1.3006
USDCHF,20040510,183800,1.3005,1.3005,1.3003,1.3004
USDCHF,20040510,183900,1.3003,1.3003,1.3003,1.3003
USDCHF,20040510,184000,1.3003,1.3003,1.3000,1.3001
USDCHF,20040510,184100,1.3002,1.3008,1.3002,1.3008
USDCHF,20040510,184200,1.3007,1.3007,1.3007,1.3007
USDCHF,20040510,184300,1.3006,1.3006,1.3004,1.3005
USDCHF,20040510,184400,1.3004,1.3005,1.3004,1.3005
USDCHF,20040510,184500,1.3005,1.3005,1.3005,1.3005
USDCHF,20040510,184600,1.3006,1.3006,1.3005,1.3005
USDCHF,20040510,184700,1.3006,1.3009,1.3006,1.3008
USDCHF,20040510,184800,1.3009,1.3009,1.3007,1.3008
USDCHF,20040510,184900,1.3009,1.3009,1.3005,1.3005
USDCHF,20040510,185000,1.3004,1.3004,1.3004,1.3004
USDCHF,20040510,185100,1.3004,1.3005,1.3003,1.3005
USDCHF,20040510,185200,1.3006,1.3010,1.3006,1.3010
USDCHF,20040510,185300,1.3011,1.3013,1.3011,1.3013
USDCHF,20040510,185400,1.3012,1.3012,1.3010,1.3010
USDCHF,20040510,185500,1.3009,1.3010,1.3008,1.3008
USDCHF,20040510,185600,1.3007,1.3008,1.3007,1.3007
USDCHF,20040510,185700,1.3008,1.3008,1.3006,1.3006
USDCHF,20040510,185800,1.3007,1.3007,1.3006,1.3007
USDCHF,20040510,185900,1.3006,1.3007,1.3006,1.3007
USDCHF,20040510,190000,1.3008,1.3009,1.3008,1.3009
USDCHF,20040510,190100,1.3009,1.3009,1.3009,1.3009
USDCHF,20040510,190200,1.3009,1.3009,1.3008,1.3008
USDCHF,20040510,190300,1.3009,1.3010,1.3009,1.3010
USDCHF,20040510,190400,1.3011,1.3011,1.3008,1.3008
USDCHF,20040510,190500,1.3009,1.3009,1.3008,1.3008
USDCHF,20040510,190600,1.3007,1.3007,1.3004,1.3004
USDCHF,20040510,190700,1.3003,1.3003,1.3000,1.3000
USDCHF,20040510,190800,1.3001,1.3001,1.2998,1.2998
USDCHF,20040510,190900,1.2998,1.2999,1.2997,1.2999
USDCHF,20040510,191000,1.2998,1.2999,1.2997,1.2997
USDCHF,20040510,191100,1.2996,1.2997,1.2994,1.2994
USDCHF,20040510,191200,1.2995,1.2997,1.2995,1.2995
USDCHF,20040510,191300,1.2994,1.2996,1.2994,1.2996
USDCHF,20040510,191400,1.2994,1.2994,1.2991,1.2991
USDCHF,20040510,191500,1.2992,1.2992,1.2992,1.2992
USDCHF,20040510,191600,1.2993,1.2994,1.2992,1.2992
USDCHF,20040510,191700,1.2991,1.2991,1.2990,1.2991
USDCHF,20040510,191800,1.2990,1.2990,1.2989,1.2989
USDCHF,20040510,191900,1.2988,1.2988,1.2987,1.2988
USDCHF,20040510,192000,1.2987,1.2987,1.2986,1.2986
USDCHF,20040510,192100,1.2985,1.2986,1.2983,1.2986
USDCHF,20040510,192200,1.2985,1.2986,1.2985,1.2986
USDCHF,20040510,192300,1.2986,1.2989,1.2986,1.2989
USDCHF,20040510,192400,1.2988,1.2988,1.2988,1.2988
USDCHF,20040510,192500,1.2989,1.2990,1.2989,1.2989
USDCHF,20040510,192600,1.2990,1.2990,1.2990,1.2990
USDCHF,20040510,192700,1.2990,1.2992,1.2990,1.2992
USDCHF,20040510,192800,1.2993,1.2993,1.2992,1.2992
USDCHF,20040510,192900,1.2992,1.2992,1.2991,1.2992
USDCHF,20040510,193000,1.2991,1.2991,1.2988,1.2988
USDCHF,20040510,193100,1.2988,1.2988,1.2988,1.2988
USDCHF,20040510,193200,1.2987,1.2987,1.2986,1.2986
USDCHF,20040510,193300,1.2987,1.2987,1.2987,1.2987
USDCHF,20040510,193400,1.2986,1.2987,1.2985,1.2985
USDCHF,20040510,193500,1.2984,1.2986,1.2982,1.2982
USDCHF,20040510,193600,1.2983,1.2983,1.2981,1.2982
USDCHF,20040510,193700,1.2981,1.2981,1.2980,1.2980
USDCHF,20040510,193800,1.2981,1.2981,1.2979,1.2980
USDCHF,20040510,193900,1.2979,1.2980,1.2979,1.2980
USDCHF,20040510,194000,1.2981,1.2981,1.2979,1.2981
USDCHF,20040510,194100,1.2980,1.2981,1.2980,1.2981
USDCHF,20040510,194200,1.2982,1.2984,1.2982,1.2983
USDCHF,20040510,194300,1.2984,1.2987,1.2984,1.2987
USDCHF,20040510,194400,1.2988,1.2988,1.2987,1.2987
USDCHF,20040510,194500,1.2987,1.2988,1.2987,1.2988
USDCHF,20040510,194600,1.2987,1.2987,1.2986,1.2986
USDCHF,20040510,194700,1.2985,1.2987,1.2985,1.2987
USDCHF,20040510,194800,1.2986,1.2986,1.2984,1.2984
USDCHF,20040510,194900,1.2985,1.2985,1.2984,1.2984
USDCHF,20040510,195000,1.2983,1.2985,1.2983,1.2983
USDCHF,20040510,195100,1.2984,1.2984,1.2984,1.2984
USDCHF,20040510,195200,1.2984,1.2984,1.2984,1.2984
USDCHF,20040510,195300,1.2985,1.2986,1.2985,1.2985
USDCHF,20040510,195400,1.2984,1.2984,1.2984,1.2984
USDCHF,20040510,195500,1.2983,1.2984,1.2983,1.2984
USDCHF,20040510,195600,1.2983,1.2984,1.2983,1.2984
USDCHF,20040510,195700,1.2984,1.2984,1.2984,1.2984
USDCHF,20040510,195800,1.2983,1.2983,1.2981,1.2981
USDCHF,20040510,195900,1.2980,1.2980,1.2980,1.2980
USDCHF,20040510,200000,1.2981,1.2981,1.2979,1.2979
USDCHF,20040510,200100,1.2978,1.2980,1.2978,1.2979
USDCHF,20040510,200200,1.2980,1.2980,1.2979,1.2979
USDCHF,20040510,200300,1.2979,1.2979,1.2979,1.2979
USDCHF,20040510,200400,1.2979,1.2979,1.2979,1.2979
USDCHF,20040510,200500,1.2978,1.2980,1.2978,1.2980
USDCHF,20040510,200600,1.2979,1.2981,1.2979,1.2981
USDCHF,20040510,200700,1.2980,1.2980,1.2977,1.2977
USDCHF,20040510,200800,1.2976,1.2977,1.2976,1.2977
USDCHF,20040510,200900,1.2978,1.2978,1.2977,1.2977
USDCHF,20040510,201000,1.2978,1.2980,1.2978,1.2979
USDCHF,20040510,201100,1.2980,1.2981,1.2980,1.2981
USDCHF,20040510,201200,1.2980,1.2983,1.2980,1.2982
USDCHF,20040510,201300,1.2981,1.2983,1.2981,1.2983
USDCHF,20040510,201400,1.2982,1.2984,1.2982,1.2984
USDCHF,20040510,201500,1.2983,1.2983,1.2983,1.2983
USDCHF,20040510,201600,1.2983,1.2984,1.2983,1.2984
USDCHF,20040510,201700,1.2985,1.2986,1.2985,1.2986
USDCHF,20040510,201800,1.2986,1.2986,1.2986,1.2986
USDCHF,20040510,201900,1.2986,1.2987,1.2986,1.2987
USDCHF,20040510,202000,1.2988,1.2990,1.2988,1.2990
USDCHF,20040510,202100,1.2989,1.2990,1.2989,1.2990
USDCHF,20040510,202200,1.2989,1.2990,1.2988,1.2988
USDCHF,20040510,202300,1.2988,1.2988,1.2988,1.2988
USDCHF,20040510,202400,1.2989,1.2990,1.2989,1.2990
USDCHF,20040510,202500,1.2990,1.2991,1.2990,1.2990
USDCHF,20040510,202600,1.2990,1.2990,1.2990,1.2990
USDCHF,20040510,202700,1.2991,1.2993,1.2990,1.2993
USDCHF,20040510,202800,1.2992,1.2993,1.2991,1.2991
USDCHF,20040510,202900,1.2990,1.2991,1.2988,1.2988
USDCHF,20040510,203000,1.2989,1.2989,1.2988,1.2988
USDCHF,20040510,203100,1.2988,1.2988,1.2985,1.2985
USDCHF,20040510,203200,1.2984,1.2984,1.2983,1.2983
USDCHF,20040510,203300,1.2983,1.2984,1.2981,1.2981
USDCHF,20040510,203400,1.2982,1.2983,1.2982,1.2983
USDCHF,20040510,203500,1.2982,1.2983,1.2982,1.2982
USDCHF,20040510,203600,1.2983,1.2983,1.2983,1.2983
USDCHF,20040510,203700,1.2983,1.2983,1.2982,1.2982
USDCHF,20040510,203800,1.2983,1.2983,1.2980,1.2980
USDCHF,20040510,203900,1.2979,1.2979,1.2977,1.2977
USDCHF,20040510,204000,1.2976,1.2976,1.2975,1.2975
USDCHF,20040510,204100,1.2976,1.2976,1.2974,1.2975
USDCHF,20040510,204200,1.2974,1.2977,1.2974,1.2976
USDCHF,20040510,204300,1.2976,1.2976,1.2975,1.2975
USDCHF,20040510,204400,1.2974,1.2974,1.2974,1.2974
USDCHF,20040510,204500,1.2974,1.2974,1.2974,1.2974
USDCHF,20040510,204600,1.2973,1.2973,1.2971,1.2971
USDCHF,20040510,204700,1.2972,1.2972,1.2970,1.2970
USDCHF,20040510,204800,1.2971,1.2971,1.2971,1.2971
USDCHF,20040510,204900,1.2970,1.2972,1.2970,1.2972
USDCHF,20040510,205000,1.2973,1.2973,1.2972,1.2973
USDCHF,20040510,205100,1.2972,1.2972,1.2972,1.2972
USDCHF,20040510,205200,1.2972,1.2972,1.2972,1.2972
USDCHF,20040510,205300,1.2972,1.2972,1.2971,1.2971
USDCHF,20040510,205400,1.2970,1.2971,1.2970,1.2970
USDCHF,20040510,205500,1.2971,1.2971,1.2968,1.2968
USDCHF,20040510,205600,1.2969,1.2970,1.2969,1.2970
USDCHF,20040510,205700,1.2970,1.2970,1.2967,1.2967
USDCHF,20040510,205800,1.2968,1.2968,1.2966,1.2966
USDCHF,20040510,205900,1.2966,1.2967,1.2966,1.2967
USDCHF,20040510,210000,1.2968,1.2968,1.2968,1.2968
USDCHF,20040510,210100,1.2968,1.2969,1.2968,1.2969
USDCHF,20040510,210200,1.2968,1.2969,1.2968,1.2969
USDCHF,20040510,210300,1.2969,1.2969,1.2968,1.2968
USDCHF,20040510,210400,1.2967,1.2968,1.2967,1.2968
USDCHF,20040510,210500,1.2967,1.2968,1.2967,1.2968
USDCHF,20040510,210600,1.2969,1.2972,1.2969,1.2972
USDCHF,20040510,210700,1.2971,1.2972,1.2971,1.2971
USDCHF,20040510,210800,1.2972,1.2972,1.2971,1.2972
USDCHF,20040510,210900,1.2971,1.2974,1.2970,1.2974
USDCHF,20040510,211000,1.2975,1.2976,1.2975,1.2975
USDCHF,20040510,211100,1.2976,1.2976,1.2974,1.2974
USDCHF,20040510,211200,1.2974,1.2974,1.2974,1.2974
USDCHF,20040510,211300,1.2974,1.2974,1.2974,1.2974
USDCHF,20040510,211400,1.2974,1.2975,1.2974,1.2975
USDCHF,20040510,211500,1.2976,1.2976,1.2975,1.2975
USDCHF,20040510,211600,1.2975,1.2975,1.2974,1.2974
USDCHF,20040510,211700,1.2974,1.2974,1.2974,1.2974
USDCHF,20040510,211800,1.2975,1.2975,1.2975,1.2975
USDCHF,20040510,211900,1.2975,1.2975,1.2975,1.2975
USDCHF,20040510,212000,1.2976,1.2976,1.2974,1.2975
USDCHF,20040510,212100,1.2976,1.2976,1.2976,1.2976
USDCHF,20040510,212200,1.2977,1.2977,1.2977,1.2977
USDCHF,20040510,212300,1.2977,1.2977,1.2976,1.2976
USDCHF,20040510,212400,1.2975,1.2976,1.2975,1.2976
USDCHF,20040510,212500,1.2975,1.2976,1.2975,1.2976
USDCHF,20040510,212600,1.2975,1.2975,1.2974,1.2974
USDCHF,20040510,212700,1.2974,1.2974,1.2974,1.2974
USDCHF,20040510,212800,1.2974,1.2974,1.2973,1.2973
USDCHF,20040510,212900,1.2974,1.2974,1.2973,1.2973
USDCHF,20040510,213000,1.2973,1.2973,1.2973,1.2973
USDCHF,20040510,213100,1.2973,1.2974,1.2973,1.2974
USDCHF,20040510,213200,1.2973,1.2974,1.2973,1.2974
USDCHF,20040510,213400,1.2974,1.2975,1.2974,1.2975
USDCHF,20040510,213500,1.2975,1.2975,1.2975,1.2975
USDCHF,20040510,213600,1.2975,1.2975,1.2975,1.2975
USDCHF,20040510,213700,1.2975,1.2975,1.2974,1.2974
USDCHF,20040510,213800,1.2974,1.2974,1.2974,1.2974
USDCHF,20040510,213900,1.2975,1.2975,1.2975,1.2975
USDCHF,20040510,214000,1.2976,1.2976,1.2976,1.2976
USDCHF,20040510,214100,1.2976,1.2976,1.2976,1.2976
USDCHF,20040510,214200,1.2976,1.2976,1.2976,1.2976
USDCHF,20040510,214300,1.2976,1.2976,1.2976,1.2976
USDCHF,20040510,214400,1.2976,1.2976,1.2976,1.2976
USDCHF,20040510,214500,1.2976,1.2976,1.2976,1.2976
USDCHF,20040510,214600,1.2977,1.2977,1.2976,1.2977
USDCHF,20040510,214700,1.2978,1.2978,1.2978,1.2978
USDCHF,20040510,214800,1.2978,1.2980,1.2978,1.2980
USDCHF,20040510,214900,1.2980,1.2980,1.2980,1.2980
USDCHF,20040510,215000,1.2980,1.2981,1.2980,1.2980
USDCHF,20040510,215200,1.2980,1.2981,1.2980,1.2980
USDCHF,20040510,215300,1.2981,1.2981,1.2981,1.2981
USDCHF,20040510,215400,1.2981,1.2981,1.2981,1.2981
USDCHF,20040510,215500,1.2981,1.2981,1.2981,1.2981
USDCHF,20040510,215600,1.2981,1.2982,1.2981,1.2982
USDCHF,20040510,215700,1.2982,1.2982,1.2982,1.2982
USDCHF,20040510,215800,1.2982,1.2982,1.2982,1.2982
USDCHF,20040510,215900,1.2981,1.2981,1.2980,1.2980
USDCHF,20040510,220000,1.2981,1.2981,1.2980,1.2980
USDCHF,20040510,220100,1.2980,1.2980,1.2980,1.2980
USDCHF,20040510,220200,1.2980,1.2980,1.2980,1.2980
USDCHF,20040510,220300,1.2979,1.2981,1.2979,1.2981
USDCHF,20040510,220400,1.2980,1.2980,1.2980,1.2980
USDCHF,20040510,220500,1.2980,1.2980,1.2980,1.2980
USDCHF,20040510,220600,1.2981,1.2981,1.2980,1.2980
USDCHF,20040510,220700,1.2980,1.2980,1.2980,1.2980
USDCHF,20040510,220800,1.2981,1.2981,1.2981,1.2981
USDCHF,20040510,220900,1.2981,1.2981,1.2981,1.2981
USDCHF,20040510,221000,1.2981,1.2981,1.2981,1.2981
USDCHF,20040510,221100,1.2981,1.2981,1.2981,1.2981
USDCHF,20040510,221200,1.2981,1.2981,1.2981,1.2981
USDCHF,20040510,221300,1.2981,1.2981,1.2980,1.2980
USDCHF,20040510,221400,1.2980,1.2980,1.2980,1.2980
USDCHF,20040510,221500,1.2980,1.2980,1.2980,1.2980
USDCHF,20040510,221600,1.2980,1.2980,1.2980,1.2980
USDCHF,20040510,221700,1.2980,1.2980,1.2980,1.2980
USDCHF,20040510,221800,1.2980,1.2980,1.2980,1.2980
USDCHF,20040510,221900,1.2980,1.2980,1.2980,1.2980
USDCHF,20040510,222000,1.2980,1.2980,1.2980,1.2980
USDCHF,20040510,222100,1.2980,1.2980,1.2980,1.2980
USDCHF,20040510,222200,1.2981,1.2981,1.2980,1.2980
USDCHF,20040510,222300,1.2979,1.2980,1.2979,1.2980
USDCHF,20040510,222400,1.2979,1.2979,1.2979,1.2979
USDCHF,20040510,222500,1.2979,1.2979,1.2979,1.2979
USDCHF,20040510,222600,1.2979,1.2980,1.2979,1.2980
USDCHF,20040510,222700,1.2979,1.2980,1.2979,1.2979
USDCHF,20040510,222800,1.2980,1.2980,1.2979,1.2979
USDCHF,20040510,222900,1.2979,1.2979,1.2979,1.2979
USDCHF,20040510,223000,1.2980,1.2980,1.2980,1.2980
USDCHF,20040510,223100,1.2981,1.2981,1.2981,1.2981
USDCHF,20040510,223200,1.2981,1.2981,1.2981,1.2981
USDCHF,20040510,223300,1.2980,1.2980,1.2978,1.2978
USDCHF,20040510,223400,1.2977,1.2978,1.2977,1.2978
USDCHF,20040510,223500,1.2978,1.2979,1.2978,1.2979
USDCHF,20040510,223600,1.2979,1.2979,1.2979,1.2979
USDCHF,20040510,223700,1.2979,1.2980,1.2979,1.2980
USDCHF,20040510,223800,1.2980,1.2980,1.2980,1.2980
USDCHF,20040510,224000,1.2980,1.2981,1.2980,1.2981
USDCHF,20040510,224100,1.2980,1.2980,1.2980,1.2980
USDCHF,20040510,224200,1.2980,1.2980,1.2980,1.2980
USDCHF,20040510,224300,1.2981,1.2981,1.2981,1.2981
USDCHF,20040510,224400,1.2981,1.2983,1.2981,1.2983
USDCHF,20040510,224500,1.2982,1.2983,1.2982,1.2983
USDCHF,20040510,224600,1.2983,1.2983,1.2983,1.2983
USDCHF,20040510,224700,1.2983,1.2983,1.2983,1.2983
USDCHF,20040510,224800,1.2983,1.2983,1.2983,1.2983
USDCHF,20040510,224900,1.2983,1.2983,1.2983,1.2983
USDCHF,20040510,225000,1.2982,1.2982,1.2982,1.2982
USDCHF,20040510,225100,1.2982,1.2982,1.2981,1.2981
USDCHF,20040510,225200,1.2982,1.2982,1.2981,1.2981
USDCHF,20040510,225300,1.2981,1.2981,1.2981,1.2981
USDCHF,20040510,225400,1.2981,1.2981,1.2981,1.2981
USDCHF,20040510,225500,1.2981,1.2981,1.2981,1.2981
USDCHF,20040510,225600,1.2982,1.2985,1.2982,1.2984
USDCHF,20040510,225800,1.2984,1.2985,1.2984,1.2984
USDCHF,20040510,225900,1.2983,1.2984,1.2982,1.2982
USDCHF,20040510,230000,1.2981,1.2981,1.2981,1.2981
USDCHF,20040510,230100,1.2981,1.2981,1.2981,1.2981
USDCHF,20040510,230200,1.2981,1.2981,1.2981,1.2981
USDCHF,20040510,230300,1.2981,1.2985,1.2981,1.2985
USDCHF,20040510,230400,1.2986,1.2987,1.2986,1.2987
USDCHF,20040510,230500,1.2987,1.2987,1.2987,1.2987
USDCHF,20040510,230600,1.2988,1.2989,1.2988,1.2989
USDCHF,20040510,230700,1.2988,1.2988,1.2986,1.2988
USDCHF,20040510,230800,1.2988,1.2988,1.2988,1.2988
USDCHF,20040510,230900,1.2987,1.2988,1.2987,1.2988
USDCHF,20040510,231000,1.2987,1.2987,1.2987,1.2987
USDCHF,20040510,231100,1.2988,1.2988,1.2988,1.2988
USDCHF,20040510,231200,1.2988,1.2988,1.2988,1.2988
USDCHF,20040510,231300,1.2988,1.2988,1.2987,1.2987
USDCHF,20040510,231400,1.2988,1.2988,1.2987,1.2987
USDCHF,20040510,231500,1.2987,1.2987,1.2987,1.2987
USDCHF,20040510,231600,1.2987,1.2987,1.2986,1.2986
USDCHF,20040510,231700,1.2986,1.2986,1.2986,1.2986
USDCHF,20040510,231800,1.2986,1.2986,1.2986,1.2986
USDCHF,20040510,231900,1.2986,1.2986,1.2986,1.2986
USDCHF,20040510,232000,1.2986,1.2986,1.2986,1.2986
USDCHF,20040510,232100,1.2987,1.2987,1.2986,1.2987
USDCHF,20040510,232200,1.2988,1.2988,1.2988,1.2988
USDCHF,20040510,232300,1.2989,1.2990,1.2988,1.2990
USDCHF,20040510,232400,1.2990,1.2990,1.2990,1.2990
USDCHF,20040510,232500,1.2990,1.2992,1.2990,1.2992
USDCHF,20040510,232600,1.2993,1.2994,1.2993,1.2994
USDCHF,20040510,232700,1.2995,1.2996,1.2995,1.2996
USDCHF,20040510,232800,1.2997,1.2997,1.2996,1.2996
USDCHF,20040510,232900,1.2995,1.2995,1.2995,1.2995
USDCHF,20040510,233000,1.2995,1.2996,1.2995,1.2995
USDCHF,20040510,233200,1.2995,1.2996,1.2995,1.2996
USDCHF,20040510,233300,1.2997,1.2997,1.2996,1.2996
USDCHF,20040510,233400,1.2996,1.2996,1.2996,1.2996
USDCHF,20040510,233500,1.2996,1.2996,1.2996,1.2996
USDCHF,20040510,233600,1.2997,1.3002,1.2997,1.3002
USDCHF,20040510,233700,1.3003,1.3006,1.3003,1.3006
USDCHF,20040510,233800,1.3004,1.3006,1.3004,1.3005
USDCHF,20040510,233900,1.3004,1.3004,1.3003,1.3003
USDCHF,20040510,234000,1.3003,1.3004,1.3003,1.3004
USDCHF,20040510,234100,1.3004,1.3004,1.3004,1.3004
USDCHF,20040510,234200,1.3004,1.3004,1.3002,1.3004
USDCHF,20040510,234300,1.3006,1.3007,1.3005,1.3005
USDCHF,20040510,234400,1.3006,1.3007,1.3005,1.3007
USDCHF,20040510,234500,1.3006,1.3006,1.3004,1.3004
USDCHF,20040510,234600,1.3004,1.3005,1.3004,1.3005
USDCHF,20040510,234700,1.3004,1.3005,1.3004,1.3005
USDCHF,20040510,234800,1.3005,1.3005,1.3005,1.3005
USDCHF,20040510,234900,1.3005,1.3005,1.3003,1.3004
USDCHF,20040510,235000,1.3004,1.3004,1.3004,1.3004
USDCHF,20040510,235100,1.3003,1.3003,1.3003,1.3003
USDCHF,20040510,235200,1.3003,1.3004,1.3003,1.3004
USDCHF,20040510,235300,1.3004,1.3005,1.3004,1.3005
USDCHF,20040510,235400,1.3006,1.3006,1.3005,1.3005
USDCHF,20040510,235500,1.3005,1.3007,1.3005,1.3007
USDCHF,20040510,235600,1.3006,1.3006,1.3006,1.3006
USDCHF,20040510,235700,1.3006,1.3007,1.3006,1.3007
USDCHF,20040510,235800,1.3007,1.3008,1.3007,1.3008
USDCHF,20040510,235900,1.3007,1.3007,1.3007,1.3007
USDCHF,20040511,000000,1.3008,1.3008,1.3007,1.3007
USDJPY,20040510,000100,112.25,112.25,112.25,112.25
USDJPY,20040510,000200,112.25,112.25,112.24,112.24
USDJPY,20040510,000300,112.24,112.24,112.24,112.24
USDJPY,20040510,000400,112.24,112.24,112.24,112.24
USDJPY,20040510,000500,112.24,112.24,112.24,112.24
USDJPY,20040510,000600,112.24,112.24,112.24,112.24
USDJPY,20040510,000700,112.25,112.25,112.25,112.25
USDJPY,20040510,000800,112.25,112.25,112.25,112.25
USDJPY,20040510,000900,112.25,112.26,112.25,112.26
USDJPY,20040510,001000,112.27,112.28,112.27,112.28
USDJPY,20040510,001100,112.28,112.29,112.28,112.29
USDJPY,20040510,001200,112.28,112.28,112.27,112.28
USDJPY,20040510,001300,112.28,112.28,112.28,112.28
USDJPY,20040510,001400,112.27,112.29,112.27,112.29
USDJPY,20040510,001500,112.30,112.33,112.30,112.32
USDJPY,20040510,001600,112.31,112.31,112.31,112.31
USDJPY,20040510,001700,112.31,112.31,112.31,112.31
USDJPY,20040510,001800,112.31,112.31,112.29,112.29
USDJPY,20040510,001900,112.29,112.29,112.25,112.25
USDJPY,20040510,002000,112.24,112.25,112.24,112.25
USDJPY,20040510,002100,112.24,112.25,112.24,112.24
USDJPY,20040510,002200,112.25,112.25,112.25,112.25
USDJPY,20040510,002300,112.24,112.24,112.21,112.21
USDJPY,20040510,002400,112.22,112.22,112.22,112.22
USDJPY,20040510,002500,112.22,112.24,112.22,112.24
USDJPY,20040510,002600,112.24,112.25,112.24,112.25
USDJPY,20040510,002700,112.25,112.25,112.25,112.25
USDJPY,20040510,002800,112.24,112.24,112.24,112.24
USDJPY,20040510,002900,112.24,112.24,112.21,112.21
USDJPY,20040510,003000,112.20,112.20,112.19,112.20
USDJPY,20040510,003100,112.21,112.22,112.21,112.22
USDJPY,20040510,003200,112.23,112.25,112.23,112.25
USDJPY,20040510,003300,112.26,112.26,112.25,112.25
USDJPY,20040510,003400,112.25,112.26,112.25,112.26
USDJPY,20040510,003500,112.27,112.28,112.27,112.28
USDJPY,20040510,003600,112.29,112.29,112.29,112.29
USDJPY,20040510,003700,112.29,112.31,112.29,112.30
USDJPY,20040510,003800,112.31,112.31,112.29,112.29
USDJPY,20040510,003900,112.30,112.30,112.30,112.30
USDJPY,20040510,004000,112.31,112.31,112.29,112.29
USDJPY,20040510,004100,112.29,112.29,112.29,112.29
USDJPY,20040510,004200,112.28,112.29,112.28,112.29
USDJPY,20040510,004300,112.28,112.29,112.28,112.29
USDJPY,20040510,004400,112.28,112.28,112.28,112.28
USDJPY,20040510,004500,112.28,112.28,112.28,112.28
USDJPY,20040510,004600,112.28,112.28,112.28,112.28
USDJPY,20040510,004700,112.28,112.28,112.28,112.28
USDJPY,20040510,004800,112.28,112.28,112.28,112.28
USDJPY,20040510,004900,112.28,112.28,112.27,112.27
USDJPY,20040510,005000,112.26,112.26,112.25,112.25
USDJPY,20040510,005100,112.25,112.26,112.25,112.26
USDJPY,20040510,005200,112.27,112.29,112.27,112.29
USDJPY,20040510,005300,112.30,112.31,112.29,112.30
USDJPY,20040510,005400,112.30,112.30,112.30,112.30
USDJPY,20040510,005500,112.29,112.29,112.29,112.29
USDJPY,20040510,005600,112.29,112.29,112.29,112.29
USDJPY,20040510,005700,112.29,112.29,112.27,112.27
USDJPY,20040510,005800,112.26,112.26,112.25,112.26
USDJPY,20040510,005900,112.25,112.25,112.21,112.21
USDJPY,20040510,010000,112.22,112.22,112.22,112.22
USDJPY,20040510,010100,112.23,112.24,112.23,112.24
USDJPY,20040510,010200,112.25,112.25,112.25,112.25
USDJPY,20040510,010300,112.25,112.25,112.25,112.25
USDJPY,20040510,010400,112.25,112.25,112.25,112.25
USDJPY,20040510,010500,112.25,112.25,112.25,112.25
USDJPY,20040510,010600,112.26,112.26,112.25,112.26
USDJPY,20040510,010700,112.25,112.26,112.25,112.26
USDJPY,20040510,010800,112.26,112.26,112.26,112.26
USDJPY,20040510,010900,112.26,112.26,112.26,112.26
USDJPY,20040510,011000,112.26,112.26,112.26,112.26
USDJPY,20040510,011100,112.26,112.26,112.26,112.26
USDJPY,20040510,011200,112.26,112.26,112.26,112.26
USDJPY,20040510,011300,112.26,112.26,112.26,112.26
USDJPY,20040510,011400,112.27,112.27,112.25,112.26
USDJPY,20040510,011500,112.27,112.28,112.27,112.28
USDJPY,20040510,011600,112.28,112.28,112.28,112.28
USDJPY,20040510,011700,112.29,112.30,112.29,112.30
USDJPY,20040510,011800,112.29,112.30,112.29,112.30
USDJPY,20040510,011900,112.29,112.30,112.29,112.30
USDJPY,20040510,012000,112.31,112.31,112.30,112.31
USDJPY,20040510,012100,112.31,112.31,112.31,112.31
USDJPY,20040510,012200,112.32,112.34,112.32,112.34
USDJPY,20040510,012300,112.35,112.38,112.35,112.38
USDJPY,20040510,012400,112.39,112.61,112.39,112.60
USDJPY,20040510,012500,112.57,112.59,112.52,112.52
USDJPY,20040510,012600,112.53,112.55,112.52,112.54
USDJPY,20040510,012700,112.55,112.55,112.52,112.53
USDJPY,20040510,012800,112.52,112.52,112.51,112.51
USDJPY,20040510,012900,112.51,112.51,112.51,112.51
USDJPY,20040510,013000,112.50,112.50,112.47,112.47
USDJPY,20040510,013100,112.46,112.46,112.45,112.45
USDJPY,20040510,013200,112.46,112.50,112.46,112.50
USDJPY,20040510,013300,112.51,112.53,112.51,112.51
USDJPY,20040510,013400,112.50,112.52,112.50,112.52
USDJPY,20040510,013500,112.53,112.57,112.53,112.57
USDJPY,20040510,013600,112.56,112.59,112.56,112.59
USDJPY,20040510,013700,112.58,112.58,112.57,112.58
USDJPY,20040510,013800,112.57,112.61,112.57,112.61
USDJPY,20040510,013900,112.62,112.63,112.58,112.60
USDJPY,20040510,014000,112.61,112.62,112.61,112.62
USDJPY,20040510,014100,112.63,112.64,112.63,112.63
USDJPY,20040510,014200,112.63,112.64,112.63,112.64
USDJPY,20040510,014300,112.65,112.71,112.65,112.69
USDJPY,20040510,014400,112.68,112.74,112.68,112.74
USDJPY,20040510,014500,112.75,112.76,112.75,112.76
USDJPY,20040510,014600,112.77,112.83,112.77,112.83
USDJPY,20040510,014700,112.82,112.82,112.77,112.78
USDJPY,20040510,014800,112.77,112.77,112.76,112.76
USDJPY,20040510,014900,112.75,112.77,112.74,112.77
USDJPY,20040510,015000,112.78,112.83,112.78,112.83
USDJPY,20040510,015100,112.82,112.83,112.82,112.83
USDJPY,20040510,015200,112.82,112.87,112.82,112.86
USDJPY,20040510,015300,112.85,112.89,112.84,112.89
USDJPY,20040510,015400,112.88,112.89,112.88,112.88
USDJPY,20040510,015500,112.89,112.91,112.89,112.91
USDJPY,20040510,015600,112.90,112.90,112.89,112.89
USDJPY,20040510,015700,112.89,112.90,112.89,112.90
USDJPY,20040510,015800,112.90,112.91,112.90,112.91
USDJPY,20040510,015900,112.90,112.92,112.90,112.92
USDJPY,20040510,020000,112.91,112.92,112.90,112.90
USDJPY,20040510,020100,112.89,112.89,112.86,112.86
USDJPY,20040510,020200,112.86,112.86,112.85,112.85
USDJPY,20040510,020300,112.86,112.87,112.85,112.87
USDJPY,20040510,020400,112.86,112.88,112.86,112.88
USDJPY,20040510,020500,112.87,112.87,112.84,112.84
USDJPY,20040510,020600,112.83,112.83,112.82,112.82
USDJPY,20040510,020700,112.81,112.81,112.79,112.79
USDJPY,20040510,020800,112.78,112.78,112.76,112.76
USDJPY,20040510,020900,112.75,112.76,112.75,112.76
USDJPY,20040510,021000,112.77,112.77,112.76,112.76
USDJPY,20040510,021100,112.76,112.76,112.75,112.75
USDJPY,20040510,021200,112.75,112.75,112.75,112.75
USDJPY,20040510,021300,112.74,112.74,112.74,112.74
USDJPY,20040510,021400,112.74,112.74,112.74,112.74
USDJPY,20040510,021500,112.74,112.74,112.74,112.74
USDJPY,20040510,021600,112.75,112.75,112.73,112.73
USDJPY,20040510,021700,112.74,112.74,112.74,112.74
USDJPY,20040510,021800,112.73,112.73,112.72,112.72
USDJPY,20040510,021900,112.72,112.72,112.72,112.72
USDJPY,20040510,022000,112.72,112.72,112.72,112.72
USDJPY,20040510,022100,112.71,112.71,112.68,112.68
USDJPY,20040510,022200,112.67,112.68,112.64,112.64
USDJPY,20040510,022300,112.63,112.63,112.61,112.61
USDJPY,20040510,022400,112.61,112.61,112.59,112.59
USDJPY,20040510,022500,112.58,112.58,112.57,112.57
USDJPY,20040510,022600,112.56,112.58,112.56,112.57
USDJPY,20040510,022700,112.56,112.57,112.56,112.57
USDJPY,20040510,022800,112.58,112.58,112.57,112.57
USDJPY,20040510,022900,112.58,112.58,112.56,112.56
USDJPY,20040510,023000,112.55,112.55,112.54,112.54
USDJPY,20040510,023100,112.53,112.53,112.45,112.46
USDJPY,20040510,023200,112.47,112.50,112.47,112.50
USDJPY,20040510,023300,112.51,112.51,112.51,112.51
USDJPY,20040510,023400,112.51,112.55,112.51,112.55
USDJPY,20040510,023500,112.54,112.55,112.54,112.55
USDJPY,20040510,023600,112.54,112.58,112.54,112.57
USDJPY,20040510,023700,112.57,112.58,112.57,112.58
USDJPY,20040510,023800,112.59,112.61,112.59,112.61
USDJPY,20040510,023900,112.61,112.61,112.61,112.61
USDJPY,20040510,024000,112.60,112.60,112.60,112.60
USDJPY,20040510,024100,112.61,112.62,112.61,112.62
USDJPY,20040510,024200,112.63,112.64,112.63,112.63
USDJPY,20040510,024300,112.62,112.62,112.61,112.62
USDJPY,20040510,024400,112.61,112.61,112.61,112.61
USDJPY,20040510,024500,112.62,112.64,112.61,112.64
USDJPY,20040510,024600,112.65,112.66,112.65,112.66
USDJPY,20040510,024700,112.67,112.67,112.67,112.67
USDJPY,20040510,024800,112.68,112.68,112.67,112.67
USDJPY,20040510,024900,112.68,112.68,112.67,112.67
USDJPY,20040510,025000,112.68,112.68,112.65,112.65
USDJPY,20040510,025100,112.65,112.65,112.64,112.64
USDJPY,20040510,025200,112.65,112.66,112.65,112.65
USDJPY,20040510,025300,112.65,112.65,112.64,112.64
USDJPY,20040510,025400,112.65,112.69,112.65,112.69
USDJPY,20040510,025500,112.70,112.73,112.70,112.71
USDJPY,20040510,025600,112.70,112.70,112.69,112.70
USDJPY,20040510,025700,112.69,112.69,112.67,112.67
USDJPY,20040510,025800,112.67,112.67,112.67,112.67
USDJPY,20040510,025900,112.67,112.67,112.66,112.66
USDJPY,20040510,030000,112.65,112.65,112.63,112.63
USDJPY,20040510,030100,112.62,112.62,112.58,112.59
USDJPY,20040510,030200,112.58,112.58,112.58,112.58
USDJPY,20040510,030300,112.58,112.58,112.58,112.58
USDJPY,20040510,030400,112.58,112.59,112.58,112.59
USDJPY,20040510,030500,112.60,112.61,112.60,112.61
USDJPY,20040510,030600,112.62,112.62,112.62,112.62
USDJPY,20040510,030700,112.62,112.62,112.60,112.60
USDJPY,20040510,030800,112.59,112.59,112.56,112.56
USDJPY,20040510,030900,112.55,112.55,112.51,112.51
USDJPY,20040510,031000,112.50,112.51,112.49,112.49
USDJPY,20040510,031100,112.48,112.48,112.43,112.44
USDJPY,20040510,031200,112.45,112.45,112.44,112.45
USDJPY,20040510,031300,112.45,112.46,112.45,112.46
USDJPY,20040510,031400,112.45,112.45,112.44,112.44
USDJPY,20040510,031500,112.43,112.44,112.43,112.44
USDJPY,20040510,031600,112.45,112.45,112.44,112.44
USDJPY,20040510,031700,112.43,112.43,112.42,112.42
USDJPY,20040510,031800,112.41,112.44,112.40,112.44
USDJPY,20040510,031900,112.44,112.46,112.44,112.46
USDJPY,20040510,032000,112.47,112.48,112.47,112.48
USDJPY,20040510,032100,112.49,112.52,112.49,112.51
USDJPY,20040510,032200,112.52,112.53,112.52,112.53
USDJPY,20040510,032300,112.52,112.53,112.51,112.53
USDJPY,20040510,032400,112.53,112.53,112.51,112.51
USDJPY,20040510,032500,112.50,112.51,112.50,112.51
USDJPY,20040510,032600,112.52,112.61,112.52,112.60
USDJPY,20040510,032700,112.59,112.59,112.53,112.53
USDJPY,20040510,032800,112.52,112.52,112.51,112.52
USDJPY,20040510,032900,112.51,112.51,112.50,112.50
USDJPY,20040510,033000,112.50,112.50,112.50,112.50
USDJPY,20040510,033100,112.50,112.50,112.50,112.50
USDJPY,20040510,033200,112.50,112.50,112.50,112.50
USDJPY,20040510,033300,112.49,112.50,112.48,112.48
USDJPY,20040510,033400,112.47,112.47,112.45,112.45
USDJPY,20040510,033500,112.44,112.44,112.44,112.44
USDJPY,20040510,033600,112.44,112.44,112.44,112.44
USDJPY,20040510,033700,112.44,112.44,112.43,112.43
USDJPY,20040510,033800,112.42,112.42,112.42,112.42
USDJPY,20040510,033900,112.42,112.44,112.42,112.44
USDJPY,20040510,034000,112.45,112.45,112.44,112.44
USDJPY,20040510,034100,112.43,112.44,112.43,112.44
USDJPY,20040510,034200,112.45,112.47,112.45,112.46
USDJPY,20040510,034300,112.46,112.46,112.46,112.46
USDJPY,20040510,034400,112.46,112.46,112.46,112.46
USDJPY,20040510,034500,112.47,112.47,112.47,112.47
USDJPY,20040510,034600,112.48,112.50,112.48,112.50
USDJPY,20040510,034700,112.51,112.55,112.51,112.54
USDJPY,20040510,034800,112.53,112.54,112.53,112.53
USDJPY,20040510,034900,112.52,112.52,112.52,112.52
USDJPY,20040510,035000,112.53,112.53,112.52,112.53
USDJPY,20040510,035100,112.53,112.53,112.53,112.53
USDJPY,20040510,035200,112.53,112.55,112.53,112.55
USDJPY,20040510,035300,112.55,112.55,112.55,112.55
USDJPY,20040510,035400,112.56,112.57,112.56,112.57
USDJPY,20040510,035500,112.58,112.58,112.58,112.58
USDJPY,20040510,035600,112.59,112.61,112.59,112.61
USDJPY,20040510,035700,112.62,112.65,112.62,112.63
USDJPY,20040510,035800,112.62,112.62,112.61,112.61
USDJPY,20040510,035900,112.62,112.62,112.61,112.61
USDJPY,20040510,040000,112.61,112.61,112.61,112.61
USDJPY,20040510,040100,112.61,112.61,112.61,112.61
USDJPY,20040510,040200,112.61,112.62,112.61,112.62
USDJPY,20040510,040300,112.61,112.62,112.61,112.62
USDJPY,20040510,040400,112.62,112.64,112.62,112.64
USDJPY,20040510,040500,112.65,112.65,112.64,112.64
USDJPY,20040510,040600,112.64,112.64,112.64,112.64
USDJPY,20040510,040700,112.65,112.65,112.64,112.64
USDJPY,20040510,040800,112.65,112.65,112.65,112.65
USDJPY,20040510,040900,112.64,112.71,112.64,112.71
USDJPY,20040510,041000,112.70,112.73,112.70,112.72
USDJPY,20040510,041100,112.73,112.76,112.73,112.76
USDJPY,20040510,041200,112.77,112.78,112.76,112.76
USDJPY,20040510,041300,112.77,112.78,112.76,112.76
USDJPY,20040510,041400,112.75,112.78,112.75,112.78
USDJPY,20040510,041500,112.79,112.81,112.79,112.79
USDJPY,20040510,041600,112.78,112.78,112.78,112.78
USDJPY,20040510,041700,112.79,112.79,112.78,112.78
USDJPY,20040510,041800,112.77,112.77,112.76,112.76
USDJPY,20040510,041900,112.76,112.76,112.76,112.76
USDJPY,20040510,042000,112.76,112.76,112.76,112.76
USDJPY,20040510,042100,112.75,112.75,112.72,112.72
USDJPY,20040510,042200,112.71,112.71,112.70,112.70
USDJPY,20040510,042300,112.71,112.71,112.70,112.70
USDJPY,20040510,042400,112.70,112.70,112.70,112.70
USDJPY,20040510,042500,112.70,112.70,112.70,112.70
USDJPY,20040510,042600,112.71,112.71,112.71,112.71
USDJPY,20040510,042700,112.70,112.70,112.70,112.70
USDJPY,20040510,042800,112.70,112.70,112.70,112.70
USDJPY,20040510,042900,112.71,112.73,112.71,112.72
USDJPY,20040510,043000,112.73,112.73,112.73,112.73
USDJPY,20040510,043100,112.73,112.73,112.72,112.72
USDJPY,20040510,043200,112.71,112.72,112.71,112.71
USDJPY,20040510,043300,112.70,112.71,112.70,112.71
USDJPY,20040510,043400,112.70,112.71,112.70,112.71
USDJPY,20040510,043500,112.71,112.71,112.71,112.71
USDJPY,20040510,043600,112.71,112.71,112.71,112.71
USDJPY,20040510,043700,112.70,112.70,112.70,112.70
USDJPY,20040510,043800,112.70,112.70,112.70,112.70
USDJPY,20040510,043900,112.70,112.70,112.70,112.70
USDJPY,20040510,044000,112.70,112.70,112.66,112.66
USDJPY,20040510,044100,112.65,112.65,112.63,112.63
USDJPY,20040510,044200,112.62,112.63,112.62,112.63
USDJPY,20040510,044300,112.64,112.64,112.62,112.62
USDJPY,20040510,044400,112.63,112.63,112.63,112.63
USDJPY,20040510,044500,112.64,112.66,112.64,112.65
USDJPY,20040510,044600,112.66,112.66,112.64,112.64
USDJPY,20040510,044700,112.64,112.64,112.63,112.63
USDJPY,20040510,044800,112.62,112.62,112.61,112.61
USDJPY,20040510,044900,112.60,112.60,112.58,112.58
USDJPY,20040510,045000,112.59,112.59,112.56,112.56
USDJPY,20040510,045100,112.55,112.55,112.53,112.53
USDJPY,20040510,045200,112.51,112.51,112.50,112.50
USDJPY,20040510,045300,112.50,112.51,112.50,112.51
USDJPY,20040510,045400,112.51,112.51,112.51,112.51
USDJPY,20040510,045500,112.51,112.51,112.50,112.51
USDJPY,20040510,045700,112.51,112.53,112.51,112.53
USDJPY,20040510,045800,112.53,112.54,112.53,112.54
USDJPY,20040510,045900,112.54,112.55,112.54,112.54
USDJPY,20040510,050000,112.54,112.54,112.54,112.54
USDJPY,20040510,050100,112.55,112.56,112.55,112.56
USDJPY,20040510,050200,112.56,112.56,112.56,112.56
USDJPY,20040510,050300,112.56,112.56,112.56,112.56
USDJPY,20040510,050400,112.56,112.56,112.56,112.56
USDJPY,20040510,050500,112.56,112.56,112.56,112.56
USDJPY,20040510,050600,112.55,112.55,112.54,112.54
USDJPY,20040510,050700,112.54,112.56,112.54,112.56
USDJPY,20040510,050800,112.56,112.57,112.56,112.57
USDJPY,20040510,050900,112.58,112.61,112.58,112.61
USDJPY,20040510,051000,112.62,112.62,112.61,112.61
USDJPY,20040510,051100,112.61,112.61,112.59,112.59
USDJPY,20040510,051200,112.59,112.59,112.59,112.59
USDJPY,20040510,051300,112.58,112.60,112.58,112.60
USDJPY,20040510,051400,112.61,112.61,112.59,112.59
USDJPY,20040510,051500,112.59,112.59,112.59,112.59
USDJPY,20040510,051600,112.59,112.59,112.59,112.59
USDJPY,20040510,051700,112.59,112.59,112.59,112.59
USDJPY,20040510,051800,112.58,112.58,112.56,112.56
USDJPY,20040510,051900,112.56,112.56,112.56,112.56
USDJPY,20040510,052000,112.57,112.57,112.54,112.54
USDJPY,20040510,052100,112.53,112.53,112.51,112.51
USDJPY,20040510,052200,112.52,112.52,112.52,112.52
USDJPY,20040510,052300,112.52,112.55,112.52,112.54
USDJPY,20040510,052400,112.53,112.53,112.53,112.53
USDJPY,20040510,052500,112.53,112.53,112.53,112.53
USDJPY,20040510,052600,112.53,112.54,112.53,112.54
USDJPY,20040510,052700,112.54,112.54,112.53,112.53
USDJPY,20040510,052800,112.54,112.54,112.53,112.53
USDJPY,20040510,052900,112.53,112.53,112.48,112.48
USDJPY,20040510,053000,112.49,112.50,112.48,112.50
USDJPY,20040510,053100,112.51,112.52,112.51,112.52
USDJPY,20040510,053200,112.53,112.53,112.53,112.53
USDJPY,20040510,053300,112.53,112.55,112.53,112.55
USDJPY,20040510,053400,112.55,112.55,112.55,112.55
USDJPY,20040510,053500,112.55,112.56,112.55,112.56
USDJPY,20040510,053600,112.55,112.55,112.53,112.53
USDJPY,20040510,053700,112.53,112.53,112.53,112.53
USDJPY,20040510,053800,112.54,112.55,112.54,112.55
USDJPY,20040510,053900,112.55,112.56,112.55,112.56
USDJPY,20040510,054000,112.57,112.58,112.57,112.58
USDJPY,20040510,054100,112.59,112.59,112.57,112.57
USDJPY,20040510,054200,112.58,112.61,112.58,112.61
USDJPY,20040510,054300,112.60,112.61,112.60,112.60
USDJPY,20040510,054400,112.61,112.61,112.60,112.61
USDJPY,20040510,054500,112.60,112.60,112.58,112.58
USDJPY,20040510,054600,112.58,112.58,112.58,112.58
USDJPY,20040510,054700,112.59,112.59,112.59,112.59
USDJPY,20040510,054800,112.59,112.59,112.59,112.59
USDJPY,20040510,054900,112.59,112.59,112.58,112.58
USDJPY,20040510,055000,112.59,112.59,112.59,112.59
USDJPY,20040510,055100,112.59,112.59,112.59,112.59
USDJPY,20040510,055200,112.59,112.59,112.59,112.59
USDJPY,20040510,055300,112.59,112.59,112.59,112.59
USDJPY,20040510,055400,112.60,112.61,112.60,112.61
USDJPY,20040510,055500,112.61,112.61,112.61,112.61
USDJPY,20040510,055600,112.60,112.62,112.60,112.62
USDJPY,20040510,055700,112.61,112.61,112.61,112.61
USDJPY,20040510,055800,112.61,112.61,112.61,112.61
USDJPY,20040510,055900,112.61,112.61,112.61,112.61
USDJPY,20040510,060000,112.61,112.61,112.60,112.60
USDJPY,20040510,060100,112.59,112.59,112.57,112.58
USDJPY,20040510,060200,112.57,112.57,112.57,112.57
USDJPY,20040510,060300,112.56,112.56,112.53,112.53
USDJPY,20040510,060400,112.53,112.53,112.53,112.53
USDJPY,20040510,060500,112.54,112.55,112.54,112.55
USDJPY,20040510,060600,112.56,112.56,112.56,112.56
USDJPY,20040510,060700,112.56,112.56,112.56,112.56
USDJPY,20040510,060800,112.56,112.56,112.54,112.54
USDJPY,20040510,060900,112.53,112.53,112.51,112.52
USDJPY,20040510,061000,112.52,112.53,112.52,112.53
USDJPY,20040510,061100,112.53,112.53,112.53,112.53
USDJPY,20040510,061200,112.53,112.53,112.51,112.51
USDJPY,20040510,061300,112.50,112.50,112.49,112.49
USDJPY,20040510,061400,112.50,112.51,112.50,112.50
USDJPY,20040510,061500,112.50,112.50,112.50,112.50
USDJPY,20040510,061600,112.50,112.50,112.50,112.50
USDJPY,20040510,061700,112.49,112.49,112.49,112.49
USDJPY,20040510,061800,112.50,112.50,112.50,112.50
USDJPY,20040510,061900,112.49,112.50,112.49,112.50
USDJPY,20040510,062000,112.50,112.51,112.50,112.51
USDJPY,20040510,062100,112.51,112.51,112.50,112.50
USDJPY,20040510,062200,112.48,112.48,112.48,112.48
USDJPY,20040510,062300,112.48,112.48,112.47,112.47
USDJPY,20040510,062400,112.46,112.46,112.45,112.45
USDJPY,20040510,062500,112.46,112.46,112.46,112.46
USDJPY,20040510,062600,112.46,112.46,112.46,112.46
USDJPY,20040510,062700,112.46,112.46,112.46,112.46
USDJPY,20040510,062800,112.46,112.48,112.46,112.48
USDJPY,20040510,062900,112.49,112.52,112.49,112.50
USDJPY,20040510,063000,112.50,112.51,112.50,112.51
USDJPY,20040510,063100,112.52,112.53,112.52,112.53
USDJPY,20040510,063200,112.53,112.53,112.53,112.53
USDJPY,20040510,063300,112.53,112.54,112.53,112.54
USDJPY,20040510,063400,112.53,112.53,112.53,112.53
USDJPY,20040510,063500,112.53,112.53,112.53,112.53
USDJPY,20040510,063600,112.54,112.54,112.53,112.53
USDJPY,20040510,063700,112.53,112.54,112.53,112.53
USDJPY,20040510,063800,112.54,112.54,112.54,112.54
USDJPY,20040510,063900,112.53,112.54,112.53,112.54
USDJPY,20040510,064000,112.53,112.54,112.53,112.54
USDJPY,20040510,064100,112.55,112.57,112.55,112.57
USDJPY,20040510,064200,112.57,112.57,112.57,112.57
USDJPY,20040510,064300,112.58,112.58,112.58,112.58
USDJPY,20040510,064400,112.58,112.64,112.58,112.64
USDJPY,20040510,064500,112.65,112.69,112.65,112.69
USDJPY,20040510,064600,112.70,112.70,112.69,112.69
USDJPY,20040510,064700,112.68,112.69,112.68,112.69
USDJPY,20040510,064800,112.69,112.69,112.68,112.69
USDJPY,20040510,064900,112.70,112.72,112.70,112.70
USDJPY,20040510,065000,112.69,112.69,112.69,112.69
USDJPY,20040510,065100,112.70,112.70,112.69,112.69
USDJPY,20040510,065200,112.69,112.69,112.69,112.69
USDJPY,20040510,065300,112.70,112.70,112.70,112.70
USDJPY,20040510,065400,112.70,112.71,112.70,112.71
USDJPY,20040510,065500,112.72,112.74,112.72,112.74
USDJPY,20040510,065600,112.75,112.78,112.75,112.77
USDJPY,20040510,065700,112.76,112.76,112.76,112.76
USDJPY,20040510,065800,112.74,112.75,112.74,112.74
USDJPY,20040510,065900,112.74,112.74,112.74,112.74
USDJPY,20040510,070000,112.74,112.74,112.74,112.74
USDJPY,20040510,070100,112.75,112.77,112.75,112.77
USDJPY,20040510,070200,112.78,112.78,112.78,112.78
USDJPY,20040510,070300,112.78,112.78,112.75,112.75
USDJPY,20040510,070400,112.73,112.73,112.71,112.71
USDJPY,20040510,070500,112.70,112.70,112.70,112.70
USDJPY,20040510,070600,112.70,112.70,112.70,112.70
USDJPY,20040510,070700,112.70,112.70,112.68,112.68
USDJPY,20040510,070800,112.67,112.67,112.67,112.67
USDJPY,20040510,070900,112.67,112.67,112.64,112.65
USDJPY,20040510,071000,112.64,112.64,112.62,112.62
USDJPY,20040510,071100,112.61,112.61,112.61,112.61
USDJPY,20040510,071200,112.61,112.63,112.61,112.63
USDJPY,20040510,071300,112.64,112.64,112.63,112.63
USDJPY,20040510,071400,112.64,112.65,112.63,112.65
USDJPY,20040510,071500,112.64,112.65,112.64,112.64
USDJPY,20040510,071600,112.64,112.64,112.64,112.64
USDJPY,20040510,071700,112.63,112.64,112.62,112.64
USDJPY,20040510,071800,112.65,112.65,112.65,112.65
USDJPY,20040510,071900,112.64,112.64,112.64,112.64
USDJPY,20040510,072000,112.64,112.64,112.64,112.64
USDJPY,20040510,072100,112.64,112.64,112.64,112.64
USDJPY,20040510,072200,112.64,112.64,112.64,112.64
USDJPY,20040510,072300,112.64,112.64,112.64,112.64
USDJPY,20040510,072400,112.64,112.67,112.64,112.67
USDJPY,20040510,072500,112.68,112.70,112.68,112.70
USDJPY,20040510,072600,112.71,112.74,112.71,112.74
USDJPY,20040510,072700,112.75,112.76,112.75,112.76
USDJPY,20040510,072800,112.75,112.77,112.75,112.77
USDJPY,20040510,072900,112.76,112.77,112.74,112.75
USDJPY,20040510,073000,112.75,112.75,112.75,112.75
USDJPY,20040510,073100,112.76,112.79,112.76,112.79
USDJPY,20040510,073200,112.79,112.79,112.79,112.79
USDJPY,20040510,073300,112.78,112.78,112.78,112.78
USDJPY,20040510,073400,112.76,112.78,112.75,112.78
USDJPY,20040510,073500,112.77,112.78,112.77,112.78
USDJPY,20040510,073600,112.79,112.79,112.79,112.79
USDJPY,20040510,073700,112.79,112.87,112.79,112.86
USDJPY,20040510,073800,112.88,112.89,112.87,112.89
USDJPY,20040510,073900,112.89,112.89,112.86,112.86
USDJPY,20040510,074000,112.85,112.87,112.85,112.87
USDJPY,20040510,074100,112.88,112.91,112.88,112.91
USDJPY,20040510,074200,112.92,112.92,112.90,112.90
USDJPY,20040510,074300,112.89,112.89,112.89,112.89
USDJPY,20040510,074400,112.89,113.00,112.89,113.00
USDJPY,20040510,074500,113.02,113.11,113.02,113.06
USDJPY,20040510,074600,113.07,113.07,113.05,113.05
USDJPY,20040510,074700,113.06,113.07,113.04,113.04
USDJPY,20040510,074800,113.03,113.03,113.02,113.02
USDJPY,20040510,074900,113.01,113.01,112.95,112.95
USDJPY,20040510,075000,112.96,112.96,112.91,112.92
USDJPY,20040510,075100,112.93,112.94,112.93,112.93
USDJPY,20040510,075200,112.94,112.98,112.94,112.97
USDJPY,20040510,075300,112.96,112.99,112.93,112.98
USDJPY,20040510,075400,112.99,112.99,112.96,112.96
USDJPY,20040510,075500,112.95,112.95,112.95,112.95
USDJPY,20040510,075600,112.95,112.95,112.93,112.94
USDJPY,20040510,075700,112.93,112.93,112.90,112.90
USDJPY,20040510,075800,112.91,112.92,112.89,112.89
USDJPY,20040510,075900,112.88,112.88,112.88,112.88
USDJPY,20040510,080000,112.89,112.89,112.86,112.88
USDJPY,20040510,080100,112.87,112.87,112.86,112.87
USDJPY,20040510,080200,112.86,112.87,112.85,112.87
USDJPY,20040510,080300,112.86,112.86,112.83,112.83
USDJPY,20040510,080400,112.84,112.84,112.84,112.84
USDJPY,20040510,080500,112.84,112.86,112.84,112.85
USDJPY,20040510,080600,112.84,112.84,112.84,112.84
USDJPY,20040510,080700,112.83,112.83,112.75,112.75
USDJPY,20040510,080800,112.76,112.76,112.74,112.75
USDJPY,20040510,080900,112.76,112.76,112.75,112.75
USDJPY,20040510,081000,112.76,112.76,112.75,112.76
USDJPY,20040510,081100,112.76,112.76,112.75,112.75
USDJPY,20040510,081200,112.75,112.76,112.75,112.76
USDJPY,20040510,081300,112.78,112.78,112.77,112.77
USDJPY,20040510,081400,112.76,112.76,112.74,112.75
USDJPY,20040510,081500,112.74,112.75,112.73,112.75
USDJPY,20040510,081600,112.75,112.75,112.75,112.75
USDJPY,20040510,081700,112.76,112.79,112.76,112.79
USDJPY,20040510,081800,112.80,112.82,112.80,112.81
USDJPY,20040510,081900,112.81,112.81,112.79,112.79
USDJPY,20040510,082000,112.78,112.80,112.78,112.79
USDJPY,20040510,082100,112.78,112.79,112.76,112.76
USDJPY,20040510,082200,112.75,112.75,112.73,112.73
USDJPY,20040510,082300,112.74,112.74,112.73,112.73
USDJPY,20040510,082400,112.73,112.73,112.73,112.73
USDJPY,20040510,082500,112.74,112.77,112.74,112.77
USDJPY,20040510,082600,112.78,112.81,112.78,112.78
USDJPY,20040510,082700,112.79,112.79,112.78,112.78
USDJPY,20040510,082800,112.79,112.79,112.78,112.78
USDJPY,20040510,082900,112.79,112.80,112.79,112.79
USDJPY,20040510,083000,112.78,112.78,112.77,112.77
USDJPY,20040510,083100,112.76,112.76,112.76,112.76
USDJPY,20040510,083200,112.76,112.79,112.75,112.78
USDJPY,20040510,083300,112.79,112.79,112.78,112.78
USDJPY,20040510,083400,112.79,112.81,112.78,112.81
USDJPY,20040510,083500,112.82,112.83,112.82,112.82
USDJPY,20040510,083600,112.83,112.84,112.83,112.84
USDJPY,20040510,083700,112.85,112.85,112.82,112.82
USDJPY,20040510,083800,112.81,112.81,112.76,112.76
USDJPY,20040510,083900,112.75,112.81,112.75,112.81
USDJPY,20040510,084000,112.80,112.81,112.78,112.78
USDJPY,20040510,084100,112.79,112.83,112.79,112.83
USDJPY,20040510,084200,112.84,112.90,112.84,112.89
USDJPY,20040510,084300,112.89,112.89,112.89,112.89
USDJPY,20040510,084400,112.88,112.88,112.88,112.88
USDJPY,20040510,084500,112.89,112.89,112.86,112.86
USDJPY,20040510,084600,112.87,112.88,112.87,112.88
USDJPY,20040510,084700,112.87,112.88,112.85,112.85
USDJPY,20040510,084800,112.84,112.85,112.81,112.81
USDJPY,20040510,084900,112.80,112.80,112.79,112.80
USDJPY,20040510,085000,112.81,112.81,112.80,112.81
USDJPY,20040510,085100,112.80,112.80,112.79,112.80
USDJPY,20040510,085200,112.79,112.80,112.78,112.79
USDJPY,20040510,085300,112.78,112.79,112.78,112.79
USDJPY,20040510,085400,112.80,112.81,112.80,112.81
USDJPY,20040510,085500,112.81,112.81,112.81,112.81
USDJPY,20040510,085600,112.82,112.85,112.82,112.85
USDJPY,20040510,085700,112.86,112.86,112.84,112.84
USDJPY,20040510,085800,112.83,112.85,112.83,112.84
USDJPY,20040510,085900,112.83,112.86,112.83,112.85
USDJPY,20040510,090000,112.86,112.86,112.83,112.83
USDJPY,20040510,090100,112.84,112.84,112.84,112.84
USDJPY,20040510,090200,112.83,112.83,112.81,112.81
USDJPY,20040510,090300,112.82,112.83,112.82,112.82
USDJPY,20040510,090400,112.83,112.83,112.81,112.81
USDJPY,20040510,090500,112.82,112.83,112.82,112.83
USDJPY,20040510,090600,112.84,112.89,112.84,112.89
USDJPY,20040510,090700,112.88,112.88,112.85,112.85
USDJPY,20040510,090800,112.84,112.85,112.84,112.84
USDJPY,20040510,090900,112.86,112.87,112.85,112.86
USDJPY,20040510,091000,112.85,112.85,112.83,112.83
USDJPY,20040510,091100,112.84,112.86,112.84,112.86
USDJPY,20040510,091200,112.87,112.87,112.87,112.87
USDJPY,20040510,091300,112.86,112.86,112.86,112.86
USDJPY,20040510,091400,112.86,112.87,112.86,112.86
USDJPY,20040510,091500,112.84,112.84,112.84,112.84
USDJPY,20040510,091600,112.85,112.87,112.85,112.87
USDJPY,20040510,091700,112.86,112.86,112.84,112.86
USDJPY,20040510,091800,112.85,112.88,112.85,112.88
USDJPY,20040510,091900,112.89,112.89,112.88,112.89
USDJPY,20040510,092000,112.89,112.89,112.88,112.89
USDJPY,20040510,092100,112.90,112.91,112.89,112.91
USDJPY,20040510,092200,112.92,113.01,112.92,113.01
USDJPY,20040510,092300,113.00,113.06,112.98,113.06
USDJPY,20040510,092400,113.07,113.17,113.07,113.16
USDJPY,20040510,092500,113.17,113.17,113.14,113.14
USDJPY,20040510,092600,113.15,113.15,113.13,113.13
USDJPY,20040510,092700,113.14,113.14,113.13,113.14
USDJPY,20040510,092800,113.14,113.17,113.14,113.15
USDJPY,20040510,092900,113.16,113.17,113.15,113.17
USDJPY,20040510,093000,113.15,113.16,113.14,113.16
USDJPY,20040510,093100,113.17,113.24,113.17,113.24
USDJPY,20040510,093200,113.25,113.25,113.22,113.23
USDJPY,20040510,093300,113.24,113.27,113.24,113.27
USDJPY,20040510,093400,113.26,113.26,113.24,113.24
USDJPY,20040510,093500,113.25,113.26,113.25,113.26
USDJPY,20040510,093600,113.25,113.25,113.24,113.25
USDJPY,20040510,093700,113.26,113.33,113.26,113.31
USDJPY,20040510,093800,113.32,113.33,113.30,113.33
USDJPY,20040510,093900,113.34,113.36,113.34,113.36
USDJPY,20040510,094000,113.36,113.36,113.31,113.31
USDJPY,20040510,094100,113.32,113.39,113.32,113.36
USDJPY,20040510,094200,113.35,113.35,113.33,113.33
USDJPY,20040510,094300,113.32,113.32,113.28,113.28
USDJPY,20040510,094400,113.29,113.29,113.26,113.26
USDJPY,20040510,094500,113.27,113.31,113.27,113.31
USDJPY,20040510,094600,113.30,113.31,113.30,113.31
USDJPY,20040510,094700,113.30,113.30,113.27,113.27
USDJPY,20040510,094800,113.26,113.27,113.26,113.27
USDJPY,20040510,094900,113.28,113.28,113.28,113.28
USDJPY,20040510,095000,113.28,113.28,113.28,113.28
USDJPY,20040510,095100,113.27,113.27,113.26,113.26
USDJPY,20040510,095200,113.27,113.27,113.25,113.25
USDJPY,20040510,095300,113.24,113.24,113.23,113.23
USDJPY,20040510,095400,113.22,113.22,113.17,113.17
USDJPY,20040510,095500,113.15,113.17,113.15,113.17
USDJPY,20040510,095600,113.18,113.18,113.17,113.17
USDJPY,20040510,095700,113.18,113.18,113.15,113.16
USDJPY,20040510,095800,113.17,113.17,113.15,113.15
USDJPY,20040510,095900,113.14,113.15,113.14,113.15
USDJPY,20040510,100000,113.14,113.15,113.14,113.15
USDJPY,20040510,100100,113.14,113.14,113.09,113.11
USDJPY,20040510,100200,113.12,113.14,113.12,113.14
USDJPY,20040510,100300,113.15,113.19,113.15,113.19
USDJPY,20040510,100400,113.18,113.19,113.18,113.18
USDJPY,20040510,100500,113.17,113.17,113.15,113.15
USDJPY,20040510,100600,113.14,113.17,113.14,113.17
USDJPY,20040510,100700,113.16,113.16,113.15,113.16
USDJPY,20040510,100800,113.15,113.17,113.15,113.16
USDJPY,20040510,100900,113.15,113.18,113.15,113.18
USDJPY,20040510,101000,113.17,113.19,113.17,113.19
USDJPY,20040510,101100,113.20,113.20,113.18,113.19
USDJPY,20040510,101200,113.20,113.20,113.18,113.18
USDJPY,20040510,101300,113.19,113.19,113.15,113.15
USDJPY,20040510,101400,113.14,113.15,113.14,113.15
USDJPY,20040510,101500,113.14,113.15,113.14,113.15
USDJPY,20040510,101600,113.14,113.14,113.13,113.14
USDJPY,20040510,101700,113.13,113.13,113.12,113.12
USDJPY,20040510,101800,113.11,113.12,113.11,113.12
USDJPY,20040510,101900,113.11,113.13,113.11,113.12
USDJPY,20040510,102000,113.13,113.14,113.13,113.14
USDJPY,20040510,102100,113.13,113.14,113.13,113.14
USDJPY,20040510,102200,113.15,113.16,113.15,113.16
USDJPY,20040510,102300,113.17,113.17,113.17,113.17
USDJPY,20040510,102400,113.17,113.21,113.17,113.21
USDJPY,20040510,102500,113.22,113.22,113.22,113.22
USDJPY,20040510,102600,113.21,113.22,113.20,113.22
USDJPY,20040510,102700,113.21,113.22,113.21,113.22
USDJPY,20040510,102800,113.22,113.25,113.22,113.25
USDJPY,20040510,102900,113.24,113.24,113.22,113.24
USDJPY,20040510,103000,113.24,113.24,113.23,113.24
USDJPY,20040510,103100,113.23,113.23,113.19,113.19
USDJPY,20040510,103200,113.18,113.20,113.18,113.20
USDJPY,20040510,103300,113.21,113.21,113.19,113.19
USDJPY,20040510,103400,113.20,113.20,113.19,113.19
USDJPY,20040510,103500,113.20,113.20,113.19,113.20
USDJPY,20040510,103600,113.19,113.22,113.19,113.22
USDJPY,20040510,103700,113.23,113.23,113.21,113.21
USDJPY,20040510,103800,113.20,113.20,113.15,113.15
USDJPY,20040510,103900,113.15,113.15,113.15,113.15
USDJPY,20040510,104000,113.15,113.15,113.15,113.15
USDJPY,20040510,104100,113.16,113.16,113.14,113.14
USDJPY,20040510,104200,113.15,113.15,113.14,113.14
USDJPY,20040510,104300,113.14,113.17,113.14,113.17
USDJPY,20040510,104400,113.18,113.18,113.18,113.18
USDJPY,20040510,104500,113.19,113.20,113.19,113.20
USDJPY,20040510,104600,113.21,113.23,113.21,113.23
USDJPY,20040510,104700,113.22,113.22,113.19,113.19
USDJPY,20040510,104800,113.20,113.20,113.19,113.20
USDJPY,20040510,104900,113.21,113.21,113.19,113.19
USDJPY,20040510,105000,113.19,113.19,113.18,113.18
USDJPY,20040510,105100,113.17,113.21,113.17,113.21
USDJPY,20040510,105200,113.22,113.22,113.21,113.22
USDJPY,20040510,105300,113.23,113.24,113.22,113.24
USDJPY,20040510,105400,113.25,113.25,113.24,113.25
USDJPY,20040510,105500,113.25,113.26,113.25,113.25
USDJPY,20040510,105600,113.24,113.24,113.24,113.24
USDJPY,20040510,105700,113.23,113.24,113.23,113.23
USDJPY,20040510,105800,113.24,113.25,113.24,113.25
USDJPY,20040510,105900,113.26,113.28,113.26,113.28
USDJPY,20040510,110000,113.27,113.28,113.26,113.28
USDJPY,20040510,110100,113.28,113.28,113.28,113.28
USDJPY,20040510,110200,113.27,113.27,113.26,113.27
USDJPY,20040510,110300,113.28,113.36,113.28,113.36
USDJPY,20040510,110400,113.35,113.35,113.31,113.31
USDJPY,20040510,110500,113.32,113.33,113.31,113.31
USDJPY,20040510,110600,113.30,113.33,113.30,113.32
USDJPY,20040510,110700,113.33,113.33,113.31,113.33
USDJPY,20040510,110800,113.34,113.34,113.34,113.34
USDJPY,20040510,110900,113.35,113.37,113.35,113.36
USDJPY,20040510,111000,113.37,113.39,113.37,113.39
USDJPY,20040510,111100,113.39,113.39,113.39,113.39
USDJPY,20040510,111200,113.40,113.42,113.40,113.42
USDJPY,20040510,111300,113.43,113.43,113.42,113.42
USDJPY,20040510,111400,113.41,113.45,113.41,113.45
USDJPY,20040510,111500,113.46,113.46,113.44,113.44
USDJPY,20040510,111600,113.44,113.44,113.42,113.43
USDJPY,20040510,111700,113.42,113.47,113.42,113.47
USDJPY,20040510,111800,113.46,113.46,113.45,113.45
USDJPY,20040510,111900,113.46,113.47,113.45,113.45
USDJPY,20040510,112000,113.46,113.50,113.46,113.50
USDJPY,20040510,112100,113.49,113.49,113.48,113.48
USDJPY,20040510,112200,113.49,113.49,113.49,113.49
USDJPY,20040510,112300,113.49,113.53,113.49,113.53
USDJPY,20040510,112400,113.54,113.55,113.54,113.54
USDJPY,20040510,112500,113.53,113.53,113.48,113.48
USDJPY,20040510,112600,113.47,113.47,113.38,113.38
USDJPY,20040510,112700,113.39,113.44,113.39,113.44
USDJPY,20040510,112800,113.43,113.43,113.41,113.42
USDJPY,20040510,112900,113.43,113.45,113.43,113.44
USDJPY,20040510,113000,113.43,113.44,113.42,113.44
USDJPY,20040510,113100,113.43,113.43,113.42,113.43
USDJPY,20040510,113200,113.42,113.42,113.39,113.40
USDJPY,20040510,113300,113.39,113.39,113.34,113.36
USDJPY,20040510,113400,113.37,113.37,113.34,113.35
USDJPY,20040510,113500,113.34,113.35,113.34,113.35
USDJPY,20040510,113600,113.36,113.37,113.36,113.37
USDJPY,20040510,113700,113.36,113.36,113.33,113.35
USDJPY,20040510,113800,113.34,113.34,113.33,113.33
USDJPY,20040510,113900,113.34,113.37,113.33,113.37
USDJPY,20040510,114000,113.38,113.41,113.38,113.41
USDJPY,20040510,114100,113.42,113.47,113.42,113.44
USDJPY,20040510,114200,113.43,113.43,113.41,113.41
USDJPY,20040510,114300,113.42,113.43,113.41,113.41
USDJPY,20040510,114400,113.40,113.40,113.38,113.39
USDJPY,20040510,114500,113.39,113.39,113.39,113.39
USDJPY,20040510,114600,113.39,113.39,113.39,113.39
USDJPY,20040510,114700,113.40,113.40,113.39,113.40
USDJPY,20040510,114800,113.39,113.39,113.39,113.39
USDJPY,20040510,114900,113.39,113.40,113.39,113.40
USDJPY,20040510,115000,113.41,113.42,113.41,113.42
USDJPY,20040510,115100,113.43,113.43,113.42,113.43
USDJPY,20040510,115200,113.42,113.43,113.42,113.43
USDJPY,20040510,115300,113.44,113.45,113.44,113.45
USDJPY,20040510,115400,113.46,113.47,113.46,113.47
USDJPY,20040510,115500,113.48,113.48,113.47,113.48
USDJPY,20040510,115600,113.49,113.50,113.49,113.49
USDJPY,20040510,115700,113.50,113.50,113.48,113.49
USDJPY,20040510,115800,113.48,113.52,113.48,113.52
USDJPY,20040510,115900,113.51,113.53,113.51,113.53
USDJPY,20040510,120000,113.53,113.54,113.53,113.53
USDJPY,20040510,120100,113.54,113.54,113.53,113.53
USDJPY,20040510,120200,113.52,113.53,113.52,113.53
USDJPY,20040510,120300,113.53,113.55,113.53,113.55
USDJPY,20040510,120400,113.54,113.56,113.54,113.56
USDJPY,20040510,120500,113.57,113.58,113.56,113.58
USDJPY,20040510,120600,113.57,113.61,113.57,113.61
USDJPY,20040510,120700,113.62,113.64,113.62,113.64
USDJPY,20040510,120800,113.63,113.67,113.63,113.67
USDJPY,20040510,120900,113.66,113.66,113.65,113.65
USDJPY,20040510,121000,113.66,113.69,113.66,113.69
USDJPY,20040510,121100,113.70,113.73,113.70,113.72
USDJPY,20040510,121200,113.71,113.75,113.71,113.74
USDJPY,20040510,121300,113.73,113.75,113.73,113.75
USDJPY,20040510,121400,113.74,113.75,113.73,113.73
USDJPY,20040510,121500,113.72,113.72,113.69,113.69
USDJPY,20040510,121600,113.70,113.70,113.69,113.69
USDJPY,20040510,121700,113.70,113.70,113.69,113.69
USDJPY,20040510,121800,113.68,113.68,113.65,113.65
USDJPY,20040510,121900,113.66,113.66,113.61,113.61
USDJPY,20040510,122000,113.62,113.62,113.60,113.60
USDJPY,20040510,122100,113.59,113.62,113.58,113.62
USDJPY,20040510,122200,113.63,113.63,113.63,113.63
USDJPY,20040510,122300,113.63,113.63,113.61,113.61
USDJPY,20040510,122400,113.60,113.61,113.60,113.61
USDJPY,20040510,122500,113.60,113.60,113.59,113.59
USDJPY,20040510,122600,113.58,113.59,113.58,113.59
USDJPY,20040510,122700,113.60,113.61,113.60,113.60
USDJPY,20040510,122800,113.61,113.61,113.58,113.58
USDJPY,20040510,122900,113.57,113.57,113.55,113.55
USDJPY,20040510,123000,113.56,113.57,113.56,113.57
USDJPY,20040510,123100,113.56,113.58,113.56,113.58
USDJPY,20040510,123200,113.57,113.58,113.56,113.56
USDJPY,20040510,123300,113.55,113.55,113.53,113.55
USDJPY,20040510,123400,113.54,113.56,113.54,113.54
USDJPY,20040510,123500,113.55,113.55,113.54,113.54
USDJPY,20040510,123600,113.55,113.56,113.55,113.56
USDJPY,20040510,123700,113.57,113.58,113.56,113.58
USDJPY,20040510,123800,113.58,113.58,113.58,113.58
USDJPY,20040510,123900,113.57,113.58,113.56,113.58
USDJPY,20040510,124000,113.57,113.59,113.57,113.58
USDJPY,20040510,124100,113.59,113.59,113.57,113.58
USDJPY,20040510,124200,113.57,113.58,113.57,113.57
USDJPY,20040510,124300,113.56,113.58,113.56,113.56
USDJPY,20040510,124400,113.57,113.58,113.56,113.56
USDJPY,20040510,124500,113.55,113.56,113.54,113.55
USDJPY,20040510,124600,113.56,113.59,113.56,113.59
USDJPY,20040510,124700,113.60,113.61,113.60,113.60
USDJPY,20040510,124800,113.61,113.61,113.60,113.60
USDJPY,20040510,124900,113.61,113.61,113.59,113.61
USDJPY,20040510,125000,113.60,113.60,113.58,113.58
USDJPY,20040510,125100,113.57,113.57,113.55,113.56
USDJPY,20040510,125200,113.55,113.58,113.55,113.57
USDJPY,20040510,125300,113.58,113.58,113.58,113.58
USDJPY,20040510,125400,113.59,113.61,113.59,113.61
USDJPY,20040510,125500,113.60,113.60,113.59,113.60
USDJPY,20040510,125600,113.61,113.62,113.61,113.62
USDJPY,20040510,125700,113.61,113.62,113.61,113.62
USDJPY,20040510,125800,113.61,113.61,113.61,113.61
USDJPY,20040510,125900,113.61,113.61,113.58,113.58
USDJPY,20040510,130000,113.59,113.60,113.59,113.60
USDJPY,20040510,130100,113.59,113.59,113.58,113.58
USDJPY,20040510,130200,113.58,113.58,113.57,113.57
USDJPY,20040510,130300,113.58,113.58,113.57,113.58
USDJPY,20040510,130400,113.59,113.59,113.58,113.59
USDJPY,20040510,130500,113.59,113.61,113.59,113.59
USDJPY,20040510,130600,113.58,113.58,113.54,113.54
USDJPY,20040510,130700,113.55,113.56,113.54,113.54
USDJPY,20040510,130800,113.54,113.54,113.54,113.54
USDJPY,20040510,130900,113.55,113.55,113.54,113.55
USDJPY,20040510,131000,113.56,113.56,113.55,113.56
USDJPY,20040510,131100,113.57,113.60,113.57,113.59
USDJPY,20040510,131200,113.58,113.58,113.55,113.56
USDJPY,20040510,131300,113.57,113.58,113.57,113.57
USDJPY,20040510,131400,113.56,113.57,113.56,113.57
USDJPY,20040510,131500,113.56,113.57,113.56,113.57
USDJPY,20040510,131600,113.56,113.57,113.55,113.55
USDJPY,20040510,131700,113.54,113.54,113.54,113.54
USDJPY,20040510,131800,113.54,113.55,113.54,113.54
USDJPY,20040510,131900,113.54,113.55,113.54,113.55
USDJPY,20040510,132000,113.56,113.57,113.55,113.56
USDJPY,20040510,132100,113.57,113.58,113.57,113.57
USDJPY,20040510,132200,113.58,113.59,113.57,113.59
USDJPY,20040510,132300,113.58,113.61,113.58,113.61
USDJPY,20040510,132400,113.62,113.62,113.61,113.62
USDJPY,20040510,132500,113.61,113.63,113.61,113.63
USDJPY,20040510,132600,113.64,113.64,113.62,113.63
USDJPY,20040510,132700,113.64,113.64,113.64,113.64
USDJPY,20040510,132800,113.64,113.67,113.64,113.67
USDJPY,20040510,132900,113.68,113.70,113.68,113.70
USDJPY,20040510,133000,113.71,113.74,113.71,113.74
USDJPY,20040510,133100,113.75,113.78,113.75,113.78
USDJPY,20040510,133200,113.79,113.80,113.79,113.79
USDJPY,20040510,133300,113.80,113.81,113.79,113.79
USDJPY,20040510,133400,113.78,113.78,113.76,113.76
USDJPY,20040510,133500,113.75,113.75,113.75,113.75
USDJPY,20040510,133600,113.74,113.74,113.70,113.70
USDJPY,20040510,133700,113.71,113.71,113.70,113.70
USDJPY,20040510,133800,113.70,113.70,113.69,113.69
USDJPY,20040510,133900,113.69,113.69,113.67,113.67
USDJPY,20040510,134000,113.66,113.66,113.64,113.64
USDJPY,20040510,134100,113.63,113.63,113.59,113.59
USDJPY,20040510,134200,113.60,113.61,113.59,113.61
USDJPY,20040510,134300,113.60,113.61,113.60,113.61
USDJPY,20040510,134400,113.61,113.61,113.59,113.60
USDJPY,20040510,134500,113.59,113.59,113.56,113.56
USDJPY,20040510,134600,113.56,113.56,113.56,113.56
USDJPY,20040510,134700,113.55,113.56,113.55,113.55
USDJPY,20040510,134800,113.55,113.56,113.55,113.56
USDJPY,20040510,134900,113.57,113.57,113.56,113.57
USDJPY,20040510,135000,113.56,113.56,113.54,113.55
USDJPY,20040510,135100,113.56,113.56,113.55,113.55
USDJPY,20040510,135200,113.54,113.54,113.53,113.54
USDJPY,20040510,135300,113.53,113.53,113.53,113.53
USDJPY,20040510,135400,113.53,113.54,113.53,113.53
USDJPY,20040510,135500,113.52,113.52,113.49,113.50
USDJPY,20040510,135600,113.51,113.51,113.50,113.50
USDJPY,20040510,135700,113.51,113.53,113.51,113.53
USDJPY,20040510,135800,113.53,113.60,113.53,113.58
USDJPY,20040510,135900,113.59,113.61,113.59,113.59
USDJPY,20040510,140000,113.58,113.58,113.55,113.56
USDJPY,20040510,140100,113.57,113.58,113.56,113.56
USDJPY,20040510,140200,113.56,113.57,113.56,113.56
USDJPY,20040510,140300,113.57,113.59,113.57,113.59
USDJPY,20040510,140400,113.60,113.61,113.60,113.61
USDJPY,20040510,140500,113.60,113.60,113.59,113.59
USDJPY,20040510,140600,113.58,113.58,113.56,113.56
USDJPY,20040510,140700,113.57,113.57,113.55,113.56
USDJPY,20040510,140900,113.56,113.57,113.54,113.54
USDJPY,20040510,141000,113.53,113.53,113.53,113.53
USDJPY,20040510,141100,113.53,113.53,113.49,113.49
USDJPY,20040510,141200,113.48,113.50,113.48,113.50
USDJPY,20040510,141300,113.51,113.51,113.51,113.51
USDJPY,20040510,141400,113.50,113.50,113.49,113.49
USDJPY,20040510,141500,113.48,113.49,113.48,113.49
USDJPY,20040510,141600,113.48,113.49,113.46,113.47
USDJPY,20040510,141700,113.46,113.46,113.40,113.40
USDJPY,20040510,141800,113.39,113.39,113.36,113.36
USDJPY,20040510,141900,113.37,113.37,113.35,113.37
USDJPY,20040510,142000,113.38,113.38,113.33,113.33
USDJPY,20040510,142100,113.34,113.34,113.33,113.34
USDJPY,20040510,142200,113.33,113.34,113.33,113.33
USDJPY,20040510,142300,113.34,113.34,113.33,113.33
USDJPY,20040510,142400,113.34,113.37,113.34,113.36
USDJPY,20040510,142500,113.37,113.37,113.33,113.34
USDJPY,20040510,142600,113.35,113.35,113.34,113.34
USDJPY,20040510,142700,113.35,113.36,113.34,113.36
USDJPY,20040510,142800,113.37,113.38,113.37,113.38
USDJPY,20040510,142900,113.39,113.44,113.39,113.43
USDJPY,20040510,143000,113.44,113.46,113.44,113.46
USDJPY,20040510,143100,113.47,113.47,113.44,113.47
USDJPY,20040510,143200,113.48,113.49,113.48,113.49
USDJPY,20040510,143300,113.48,113.48,113.45,113.45
USDJPY,20040510,143400,113.46,113.47,113.45,113.46
USDJPY,20040510,143500,113.45,113.49,113.45,113.48
USDJPY,20040510,143600,113.47,113.47,113.47,113.47
USDJPY,20040510,143700,113.48,113.48,113.46,113.47
USDJPY,20040510,143800,113.48,113.53,113.48,113.53
USDJPY,20040510,143900,113.54,113.56,113.54,113.56
USDJPY,20040510,144000,113.57,113.58,113.57,113.58
USDJPY,20040510,144100,113.58,113.58,113.58,113.58
USDJPY,20040510,144200,113.57,113.58,113.55,113.55
USDJPY,20040510,144300,113.56,113.56,113.54,113.54
USDJPY,20040510,144400,113.53,113.56,113.53,113.56
USDJPY,20040510,144500,113.55,113.56,113.54,113.54
USDJPY,20040510,144600,113.53,113.54,113.53,113.53
USDJPY,20040510,144700,113.54,113.54,113.53,113.53
USDJPY,20040510,144800,113.52,113.53,113.51,113.53
USDJPY,20040510,144900,113.52,113.52,113.51,113.51
USDJPY,20040510,145000,113.52,113.54,113.52,113.54
USDJPY,20040510,145100,113.54,113.54,113.54,113.54
USDJPY,20040510,145200,113.55,113.56,113.55,113.56
USDJPY,20040510,145300,113.55,113.56,113.55,113.56
USDJPY,20040510,145400,113.55,113.55,113.54,113.55
USDJPY,20040510,145500,113.56,113.59,113.56,113.58
USDJPY,20040510,145600,113.59,113.59,113.58,113.58
USDJPY,20040510,145700,113.58,113.59,113.58,113.59
USDJPY,20040510,145800,113.60,113.60,113.59,113.59
USDJPY,20040510,145900,113.58,113.58,113.58,113.58
USDJPY,20040510,150000,113.58,113.59,113.58,113.58
USDJPY,20040510,150100,113.59,113.59,113.56,113.56
USDJPY,20040510,150200,113.55,113.56,113.55,113.56
USDJPY,20040510,150300,113.56,113.58,113.56,113.58
USDJPY,20040510,150400,113.57,113.61,113.57,113.61
USDJPY,20040510,150500,113.60,113.60,113.58,113.58
USDJPY,20040510,150600,113.58,113.58,113.58,113.58
USDJPY,20040510,150700,113.57,113.58,113.57,113.58
USDJPY,20040510,150800,113.57,113.57,113.54,113.54
USDJPY,20040510,150900,113.53,113.54,113.50,113.50
USDJPY,20040510,151000,113.49,113.50,113.49,113.50
USDJPY,20040510,151100,113.49,113.50,113.49,113.49
USDJPY,20040510,151200,113.50,113.50,113.48,113.48
USDJPY,20040510,151300,113.49,113.51,113.49,113.51
USDJPY,20040510,151400,113.50,113.51,113.50,113.50
USDJPY,20040510,151500,113.51,113.53,113.51,113.53
USDJPY,20040510,151600,113.54,113.54,113.54,113.54
USDJPY,20040510,151700,113.55,113.55,113.53,113.53
USDJPY,20040510,151800,113.53,113.54,113.51,113.51
USDJPY,20040510,151900,113.50,113.50,113.49,113.49
USDJPY,20040510,152000,113.48,113.48,113.45,113.45
USDJPY,20040510,152100,113.46,113.47,113.46,113.47
USDJPY,20040510,152200,113.47,113.49,113.47,113.49
USDJPY,20040510,152300,113.50,113.51,113.50,113.51
USDJPY,20040510,152400,113.52,113.53,113.51,113.53
USDJPY,20040510,152500,113.53,113.53,113.53,113.53
USDJPY,20040510,152600,113.54,113.56,113.54,113.56
USDJPY,20040510,152700,113.56,113.56,113.56,113.56
USDJPY,20040510,152800,113.56,113.56,113.55,113.55
USDJPY,20040510,152900,113.56,113.57,113.56,113.56
USDJPY,20040510,153000,113.55,113.56,113.55,113.55
USDJPY,20040510,153100,113.56,113.56,113.56,113.56
USDJPY,20040510,153200,113.56,113.56,113.56,113.56
USDJPY,20040510,153300,113.57,113.57,113.56,113.56
USDJPY,20040510,153400,113.56,113.56,113.56,113.56
USDJPY,20040510,153500,113.57,113.58,113.56,113.57
USDJPY,20040510,153600,113.58,113.58,113.58,113.58
USDJPY,20040510,153700,113.57,113.58,113.57,113.58
USDJPY,20040510,153800,113.58,113.58,113.56,113.58
USDJPY,20040510,153900,113.58,113.59,113.58,113.58
USDJPY,20040510,154000,113.59,113.59,113.59,113.59
USDJPY,20040510,154100,113.59,113.59,113.59,113.59
USDJPY,20040510,154200,113.58,113.58,113.55,113.55
USDJPY,20040510,154300,113.54,113.54,113.50,113.50
USDJPY,20040510,154400,113.51,113.53,113.51,113.51
USDJPY,20040510,154500,113.52,113.52,113.51,113.51
USDJPY,20040510,154600,113.52,113.53,113.51,113.52
USDJPY,20040510,154700,113.51,113.53,113.51,113.53
USDJPY,20040510,154800,113.52,113.52,113.48,113.50
USDJPY,20040510,154900,113.49,113.50,113.48,113.49
USDJPY,20040510,155000,113.50,113.50,113.47,113.47
USDJPY,20040510,155100,113.46,113.46,113.42,113.42
USDJPY,20040510,155200,113.42,113.43,113.42,113.42
USDJPY,20040510,155300,113.41,113.42,113.41,113.42
USDJPY,20040510,155500,113.42,113.49,113.42,113.48
USDJPY,20040510,155600,113.47,113.47,113.44,113.47
USDJPY,20040510,155700,113.48,113.49,113.48,113.49
USDJPY,20040510,155800,113.50,113.51,113.50,113.51
USDJPY,20040510,155900,113.52,113.52,113.50,113.50
USDJPY,20040510,160000,113.51,113.51,113.51,113.51
USDJPY,20040510,160100,113.52,113.52,113.51,113.51
USDJPY,20040510,160200,113.51,113.54,113.51,113.54
USDJPY,20040510,160300,113.55,113.56,113.54,113.56
USDJPY,20040510,160400,113.57,113.58,113.56,113.57
USDJPY,20040510,160500,113.56,113.59,113.56,113.59
USDJPY,20040510,160600,113.59,113.60,113.59,113.60
USDJPY,20040510,160700,113.61,113.61,113.59,113.59
USDJPY,20040510,160800,113.58,113.58,113.53,113.54
USDJPY,20040510,160900,113.53,113.53,113.53,113.53
USDJPY,20040510,161000,113.53,113.56,113.53,113.56
USDJPY,20040510,161100,113.57,113.58,113.56,113.56
USDJPY,20040510,161200,113.55,113.55,113.54,113.55
USDJPY,20040510,161300,113.54,113.54,113.51,113.51
USDJPY,20040510,161400,113.52,113.52,113.52,113.52
USDJPY,20040510,161500,113.51,113.54,113.51,113.53
USDJPY,20040510,161600,113.54,113.54,113.53,113.53
USDJPY,20040510,161700,113.52,113.53,113.52,113.53
USDJPY,20040510,161800,113.52,113.52,113.51,113.51
USDJPY,20040510,161900,113.51,113.51,113.48,113.48
USDJPY,20040510,162000,113.49,113.49,113.47,113.47
USDJPY,20040510,162100,113.48,113.48,113.48,113.48
USDJPY,20040510,162200,113.49,113.50,113.48,113.48
USDJPY,20040510,162300,113.47,113.47,113.45,113.45
USDJPY,20040510,162400,113.46,113.46,113.44,113.44
USDJPY,20040510,162500,113.45,113.45,113.43,113.43
USDJPY,20040510,162600,113.44,113.44,113.42,113.43
USDJPY,20040510,162700,113.44,113.45,113.44,113.45
USDJPY,20040510,162800,113.44,113.45,113.44,113.45
USDJPY,20040510,162900,113.45,113.45,113.45,113.45
USDJPY,20040510,163000,113.44,113.44,113.43,113.44
USDJPY,20040510,163100,113.45,113.46,113.45,113.46
USDJPY,20040510,163200,113.47,113.53,113.47,113.53
USDJPY,20040510,163300,113.54,113.58,113.54,113.58
USDJPY,20040510,163400,113.57,113.58,113.57,113.58
USDJPY,20040510,163500,113.59,113.61,113.59,113.61
USDJPY,20040510,163600,113.62,113.64,113.62,113.63
USDJPY,20040510,163700,113.62,113.64,113.62,113.64
USDJPY,20040510,163800,113.63,113.63,113.60,113.60
USDJPY,20040510,163900,113.61,113.61,113.59,113.60
USDJPY,20040510,164000,113.59,113.61,113.58,113.59
USDJPY,20040510,164100,113.58,113.59,113.57,113.58
USDJPY,20040510,164200,113.59,113.59,113.54,113.54
USDJPY,20040510,164300,113.53,113.54,113.53,113.53
USDJPY,20040510,164400,113.54,113.54,113.53,113.53
USDJPY,20040510,164500,113.52,113.52,113.50,113.50
USDJPY,20040510,164600,113.50,113.50,113.50,113.50
USDJPY,20040510,164700,113.49,113.50,113.48,113.48
USDJPY,20040510,164800,113.47,113.48,113.46,113.48
USDJPY,20040510,164900,113.49,113.50,113.49,113.50
USDJPY,20040510,165000,113.51,113.52,113.51,113.51
USDJPY,20040510,165100,113.50,113.51,113.49,113.51
USDJPY,20040510,165200,113.50,113.52,113.50,113.52
USDJPY,20040510,165300,113.53,113.55,113.53,113.55
USDJPY,20040510,165400,113.54,113.54,113.53,113.54
USDJPY,20040510,165500,113.55,113.55,113.54,113.54
USDJPY,20040510,165600,113.55,113.56,113.54,113.55
USDJPY,20040510,165700,113.56,113.60,113.56,113.60
USDJPY,20040510,165800,113.61,113.61,113.60,113.61
USDJPY,20040510,165900,113.62,113.65,113.62,113.64
USDJPY,20040510,170000,113.65,113.66,113.62,113.62
USDJPY,20040510,170100,113.63,113.63,113.59,113.59
USDJPY,20040510,170200,113.60,113.63,113.60,113.63
USDJPY,20040510,170300,113.64,113.65,113.64,113.65
USDJPY,20040510,170400,113.66,113.69,113.66,113.69
USDJPY,20040510,170500,113.68,113.69,113.67,113.69
USDJPY,20040510,170600,113.68,113.68,113.67,113.67
USDJPY,20040510,170700,113.66,113.67,113.65,113.67
USDJPY,20040510,170800,113.68,113.68,113.67,113.67
USDJPY,20040510,170900,113.68,113.69,113.68,113.69
USDJPY,20040510,171000,113.68,113.68,113.67,113.67
USDJPY,20040510,171100,113.68,113.69,113.68,113.69
USDJPY,20040510,171200,113.68,113.68,113.65,113.65
USDJPY,20040510,171300,113.66,113.68,113.66,113.68
USDJPY,20040510,171400,113.68,113.72,113.68,113.72
USDJPY,20040510,171500,113.73,113.75,113.73,113.75
USDJPY,20040510,171600,113.76,113.78,113.76,113.76
USDJPY,20040510,171700,113.75,113.76,113.75,113.75
USDJPY,20040510,171800,113.74,113.75,113.74,113.74
USDJPY,20040510,171900,113.73,113.73,113.73,113.73
USDJPY,20040510,172000,113.73,113.73,113.72,113.72
USDJPY,20040510,172100,113.71,113.72,113.71,113.71
USDJPY,20040510,172200,113.70,113.72,113.69,113.72
USDJPY,20040510,172300,113.73,113.75,113.73,113.75
USDJPY,20040510,172400,113.76,113.78,113.75,113.75
USDJPY,20040510,172500,113.76,113.79,113.75,113.75
USDJPY,20040510,172600,113.74,113.74,113.72,113.74
USDJPY,20040510,172700,113.75,113.75,113.75,113.75
USDJPY,20040510,172800,113.75,113.75,113.75,113.75
USDJPY,20040510,172900,113.76,113.79,113.76,113.79
USDJPY,20040510,173000,113.78,113.78,113.78,113.78
USDJPY,20040510,173100,113.79,113.79,113.78,113.79
USDJPY,20040510,173200,113.78,113.86,113.78,113.85
USDJPY,20040510,173300,113.86,113.89,113.86,113.89
USDJPY,20040510,173400,113.88,113.88,113.87,113.87
USDJPY,20040510,173500,113.86,113.86,113.85,113.86
USDJPY,20040510,173600,113.87,113.87,113.84,113.85
USDJPY,20040510,173700,113.84,113.87,113.84,113.84
USDJPY,20040510,173800,113.83,113.84,113.82,113.82
USDJPY,20040510,173900,113.81,113.82,113.80,113.81
USDJPY,20040510,174000,113.82,113.83,113.81,113.83
USDJPY,20040510,174100,113.83,113.83,113.83,113.83
USDJPY,20040510,174200,113.84,113.89,113.84,113.89
USDJPY,20040510,174300,113.90,113.92,113.90,113.91
USDJPY,20040510,174400,113.92,113.93,113.91,113.93
USDJPY,20040510,174500,113.94,113.96,113.94,113.96
USDJPY,20040510,174600,113.97,114.00,113.97,113.99
USDJPY,20040510,174700,113.98,114.01,113.97,114.01
USDJPY,20040510,174800,114.03,114.04,113.99,113.99
USDJPY,20040510,174900,113.98,113.99,113.97,113.99
USDJPY,20040510,175000,113.98,113.98,113.97,113.97
USDJPY,20040510,175100,113.97,113.97,113.97,113.97
USDJPY,20040510,175200,113.98,114.01,113.98,114.01
USDJPY,20040510,175300,114.03,114.03,114.01,114.01
USDJPY,20040510,175400,114.02,114.06,114.02,114.06
USDJPY,20040510,175500,114.07,114.09,114.06,114.06
USDJPY,20040510,175600,114.07,114.10,114.07,114.10
USDJPY,20040510,175700,114.11,114.11,114.09,114.11
USDJPY,20040510,175800,114.10,114.10,114.04,114.04
USDJPY,20040510,175900,114.05,114.09,114.04,114.04
USDJPY,20040510,180000,114.05,114.05,113.98,113.98
USDJPY,20040510,180100,113.99,114.01,113.99,114.00
USDJPY,20040510,180200,114.00,114.00,113.98,113.99
USDJPY,20040510,180300,114.00,114.00,113.97,113.97
USDJPY,20040510,180400,113.96,113.96,113.95,113.96
USDJPY,20040510,180500,113.97,113.98,113.97,113.98
USDJPY,20040510,180600,113.99,114.00,113.99,114.00
USDJPY,20040510,180700,114.00,114.00,113.97,113.98
USDJPY,20040510,180800,113.99,114.00,113.98,113.99
USDJPY,20040510,180900,114.00,114.00,113.99,113.99
USDJPY,20040510,181000,113.98,113.99,113.97,113.97
USDJPY,20040510,181100,113.96,113.96,113.94,113.95
USDJPY,20040510,181200,113.94,113.97,113.94,113.97
USDJPY,20040510,181300,113.98,114.00,113.98,113.99
USDJPY,20040510,181400,114.00,114.00,113.97,113.97
USDJPY,20040510,181500,113.96,113.97,113.96,113.97
USDJPY,20040510,181600,113.98,113.98,113.96,113.97
USDJPY,20040510,181700,113.96,113.96,113.93,113.94
USDJPY,20040510,181800,113.93,113.94,113.93,113.94
USDJPY,20040510,181900,113.95,113.97,113.93,113.97
USDJPY,20040510,182000,113.96,113.96,113.92,113.92
USDJPY,20040510,182100,113.91,113.94,113.91,113.93
USDJPY,20040510,182200,113.94,113.94,113.92,113.92
USDJPY,20040510,182300,113.91,114.02,113.91,114.02
USDJPY,20040510,182400,114.01,114.03,114.00,114.02
USDJPY,20040510,182500,114.03,114.05,114.03,114.05
USDJPY,20040510,182600,114.04,114.04,114.03,114.03
USDJPY,20040510,182700,114.04,114.06,114.04,114.05
USDJPY,20040510,182800,114.06,114.06,114.05,114.05
USDJPY,20040510,182900,114.04,114.06,114.04,114.06
USDJPY,20040510,183000,114.07,114.09,114.06,114.06
USDJPY,20040510,183100,114.06,114.06,114.06,114.06
USDJPY,20040510,183200,114.07,114.09,114.07,114.07
USDJPY,20040510,183300,114.06,114.06,114.04,114.05
USDJPY,20040510,183400,114.04,114.05,114.02,114.02
USDJPY,20040510,183500,114.01,114.04,114.01,114.01
USDJPY,20040510,183600,114.02,114.02,114.01,114.01
USDJPY,20040510,183700,114.02,114.02,114.01,114.02
USDJPY,20040510,183800,114.01,114.02,114.00,114.01
USDJPY,20040510,183900,114.02,114.06,114.02,114.06
USDJPY,20040510,184000,114.07,114.07,114.04,114.04
USDJPY,20040510,184100,114.03,114.03,114.01,114.02
USDJPY,20040510,184200,114.03,114.03,114.00,114.01
USDJPY,20040510,184300,114.00,114.01,114.00,114.01
USDJPY,20040510,184400,114.02,114.02,114.01,114.02
USDJPY,20040510,184500,114.01,114.02,114.00,114.02
USDJPY,20040510,184600,114.03,114.03,114.02,114.03
USDJPY,20040510,184700,114.04,114.06,114.04,114.04
USDJPY,20040510,184800,114.05,114.05,113.99,113.99
USDJPY,20040510,184900,113.98,113.98,113.90,113.90
USDJPY,20040510,185000,113.91,113.94,113.91,113.92
USDJPY,20040510,185100,113.93,114.00,113.93,113.99
USDJPY,20040510,185200,114.00,114.00,113.99,114.00
USDJPY,20040510,185300,114.00,114.01,114.00,114.01
USDJPY,20040510,185400,114.02,114.02,113.98,113.98
USDJPY,20040510,185500,113.99,113.99,113.98,113.98
USDJPY,20040510,185600,113.99,114.00,113.98,113.98
USDJPY,20040510,185700,113.97,113.98,113.97,113.97
USDJPY,20040510,185800,113.97,113.97,113.97,113.97
USDJPY,20040510,185900,113.97,113.97,113.97,113.97
USDJPY,20040510,190000,113.98,113.98,113.97,113.97
USDJPY,20040510,190100,113.96,113.96,113.93,113.94
USDJPY,20040510,190200,113.95,113.95,113.94,113.94
USDJPY,20040510,190300,113.94,113.95,113.94,113.94
USDJPY,20040510,190400,113.93,113.93,113.91,113.91
USDJPY,20040510,190500,113.90,113.91,113.90,113.91
USDJPY,20040510,190600,113.90,113.91,113.87,113.87
USDJPY,20040510,190700,113.86,113.86,113.84,113.86
USDJPY,20040510,190800,113.85,113.85,113.83,113.84
USDJPY,20040510,190900,113.83,113.83,113.82,113.83
USDJPY,20040510,191000,113.84,113.85,113.83,113.83
USDJPY,20040510,191100,113.82,113.82,113.80,113.81
USDJPY,20040510,191200,113.80,113.81,113.80,113.81
USDJPY,20040510,191300,113.80,113.81,113.80,113.81
USDJPY,20040510,191400,113.80,113.80,113.78,113.80
USDJPY,20040510,191500,113.81,113.83,113.81,113.83
USDJPY,20040510,191600,113.82,113.83,113.82,113.83
USDJPY,20040510,191700,113.82,113.82,113.79,113.81
USDJPY,20040510,191800,113.80,113.80,113.79,113.79
USDJPY,20040510,191900,113.78,113.81,113.78,113.81
USDJPY,20040510,192000,113.80,113.81,113.80,113.81
USDJPY,20040510,192100,113.80,113.81,113.80,113.80
USDJPY,20040510,192200,113.79,113.80,113.79,113.79
USDJPY,20040510,192300,113.80,113.82,113.80,113.82
USDJPY,20040510,192400,113.81,113.81,113.81,113.81
USDJPY,20040510,192500,113.82,113.83,113.81,113.83
USDJPY,20040510,192600,113.84,113.84,113.81,113.81
USDJPY,20040510,192700,113.82,113.84,113.82,113.83
USDJPY,20040510,192800,113.84,113.84,113.84,113.84
USDJPY,20040510,192900,113.84,113.85,113.84,113.85
USDJPY,20040510,193000,113.85,113.85,113.84,113.84
USDJPY,20040510,193100,113.84,113.84,113.84,113.84
USDJPY,20040510,193200,113.84,113.84,113.84,113.84
USDJPY,20040510,193300,113.85,113.85,113.84,113.84
USDJPY,20040510,193400,113.83,113.83,113.78,113.78
USDJPY,20040510,193500,113.77,113.79,113.77,113.79
USDJPY,20040510,193600,113.78,113.81,113.78,113.80
USDJPY,20040510,193700,113.79,113.83,113.79,113.83
USDJPY,20040510,193800,113.82,113.82,113.81,113.81
USDJPY,20040510,193900,113.81,113.81,113.81,113.81
USDJPY,20040510,194000,113.82,113.82,113.80,113.80
USDJPY,20040510,194100,113.79,113.81,113.79,113.81
USDJPY,20040510,194200,113.81,113.81,113.81,113.81
USDJPY,20040510,194300,113.81,113.83,113.81,113.83
USDJPY,20040510,194400,113.82,113.83,113.81,113.83
USDJPY,20040510,194500,113.82,113.83,113.82,113.83
USDJPY,20040510,194600,113.82,113.83,113.81,113.81
USDJPY,20040510,194700,113.80,113.81,113.80,113.80
USDJPY,20040510,194800,113.81,113.81,113.80,113.81
USDJPY,20040510,194900,113.81,113.81,113.79,113.81
USDJPY,20040510,195000,113.81,113.81,113.81,113.81
USDJPY,20040510,195100,113.82,113.82,113.81,113.81
USDJPY,20040510,195200,113.82,113.84,113.82,113.84
USDJPY,20040510,195300,113.85,113.87,113.85,113.87
USDJPY,20040510,195400,113.87,113.88,113.87,113.87
USDJPY,20040510,195500,113.86,113.87,113.86,113.87
USDJPY,20040510,195600,113.87,113.87,113.87,113.87
USDJPY,20040510,195700,113.87,113.87,113.86,113.86
USDJPY,20040510,195800,113.86,113.86,113.85,113.85
USDJPY,20040510,195900,113.86,113.86,113.86,113.86
USDJPY,20040510,200000,113.86,113.86,113.83,113.83
USDJPY,20040510,200100,113.84,113.84,113.84,113.84
USDJPY,20040510,200200,113.85,113.85,113.85,113.85
USDJPY,20040510,200300,113.84,113.86,113.84,113.85
USDJPY,20040510,200400,113.86,113.87,113.86,113.86
USDJPY,20040510,200500,113.87,113.87,113.87,113.87
USDJPY,20040510,200600,113.87,113.87,113.85,113.85
USDJPY,20040510,200700,113.86,113.86,113.84,113.84
USDJPY,20040510,200800,113.84,113.84,113.84,113.84
USDJPY,20040510,200900,113.84,113.85,113.83,113.83
USDJPY,20040510,201000,113.84,113.85,113.84,113.85
USDJPY,20040510,201100,113.86,113.86,113.85,113.86
USDJPY,20040510,201200,113.86,113.87,113.86,113.87
USDJPY,20040510,201300,113.87,113.87,113.87,113.87
USDJPY,20040510,201400,113.86,113.86,113.85,113.86
USDJPY,20040510,201500,113.86,113.86,113.86,113.86
USDJPY,20040510,201600,113.85,113.86,113.85,113.86
USDJPY,20040510,201700,113.85,113.87,113.85,113.87
USDJPY,20040510,201800,113.86,113.86,113.85,113.86
USDJPY,20040510,201900,113.86,113.86,113.86,113.86
USDJPY,20040510,202000,113.87,113.89,113.87,113.89
USDJPY,20040510,202100,113.90,113.90,113.88,113.90
USDJPY,20040510,202200,113.89,113.89,113.88,113.88
USDJPY,20040510,202300,113.89,113.89,113.88,113.88
USDJPY,20040510,202400,113.89,113.89,113.88,113.88
USDJPY,20040510,202500,113.88,113.88,113.88,113.88
USDJPY,20040510,202600,113.89,113.89,113.88,113.88
USDJPY,20040510,202700,113.88,113.90,113.88,113.90
USDJPY,20040510,202800,113.89,113.90,113.89,113.89
USDJPY,20040510,202900,113.90,113.90,113.88,113.89
USDJPY,20040510,203000,113.88,113.88,113.86,113.86
USDJPY,20040510,203100,113.87,113.88,113.87,113.87
USDJPY,20040510,203200,113.87,113.87,113.87,113.87
USDJPY,20040510,203300,113.86,113.86,113.86,113.86
USDJPY,20040510,203400,113.85,113.86,113.84,113.84
USDJPY,20040510,203500,113.83,113.84,113.83,113.83
USDJPY,20040510,203600,113.84,113.86,113.84,113.85
USDJPY,20040510,203700,113.84,113.84,113.83,113.83
USDJPY,20040510,203800,113.84,113.84,113.83,113.83
USDJPY,20040510,203900,113.84,113.84,113.82,113.83
USDJPY,20040510,204000,113.84,113.84,113.81,113.81
USDJPY,20040510,204100,113.80,113.81,113.79,113.80
USDJPY,20040510,204200,113.81,113.82,113.81,113.81
USDJPY,20040510,204300,113.82,113.82,113.79,113.79
USDJPY,20040510,204400,113.80,113.80,113.80,113.80
USDJPY,20040510,204500,113.80,113.80,113.78,113.78
USDJPY,20040510,204600,113.77,113.77,113.75,113.76
USDJPY,20040510,204700,113.75,113.75,113.72,113.73
USDJPY,20040510,204800,113.74,113.74,113.73,113.73
USDJPY,20040510,204900,113.72,113.73,113.72,113.73
USDJPY,20040510,205000,113.73,113.74,113.73,113.74
USDJPY,20040510,205100,113.73,113.73,113.70,113.70
USDJPY,20040510,205200,113.69,113.72,113.69,113.72
USDJPY,20040510,205300,113.72,113.72,113.72,113.72
USDJPY,20040510,205400,113.71,113.72,113.70,113.70
USDJPY,20040510,205500,113.71,113.71,113.70,113.71
USDJPY,20040510,205600,113.72,113.72,113.70,113.71
USDJPY,20040510,205700,113.72,113.72,113.70,113.70
USDJPY,20040510,205800,113.69,113.69,113.66,113.66
USDJPY,20040510,205900,113.65,113.67,113.65,113.67
USDJPY,20040510,210000,113.66,113.66,113.65,113.65
USDJPY,20040510,210100,113.66,113.67,113.66,113.66
USDJPY,20040510,210200,113.65,113.65,113.64,113.65
USDJPY,20040510,210300,113.64,113.64,113.64,113.64
USDJPY,20040510,210400,113.64,113.64,113.64,113.64
USDJPY,20040510,210500,113.64,113.64,113.64,113.64
USDJPY,20040510,210600,113.64,113.64,113.64,113.64
USDJPY,20040510,210700,113.64,113.65,113.64,113.65
USDJPY,20040510,210800,113.65,113.65,113.65,113.65
USDJPY,20040510,210900,113.65,113.65,113.65,113.65
USDJPY,20040510,211100,113.65,113.65,113.65,113.65
USDJPY,20040510,211200,113.64,113.64,113.64,113.64
USDJPY,20040510,211300,113.64,113.64,113.64,113.64
USDJPY,20040510,211400,113.65,113.66,113.65,113.66
USDJPY,20040510,211500,113.66,113.66,113.66,113.66
USDJPY,20040510,211600,113.67,113.67,113.67,113.67
USDJPY,20040510,211700,113.67,113.67,113.67,113.67
USDJPY,20040510,211800,113.67,113.67,113.67,113.67
USDJPY,20040510,211900,113.67,113.67,113.67,113.67
USDJPY,20040510,212000,113.67,113.68,113.67,113.68
USDJPY,20040510,212100,113.67,113.67,113.67,113.67
USDJPY,20040510,212200,113.67,113.68,113.67,113.68
USDJPY,20040510,212300,113.67,113.67,113.67,113.67
USDJPY,20040510,212400,113.67,113.67,113.67,113.67
USDJPY,20040510,212500,113.67,113.67,113.67,113.67
USDJPY,20040510,212600,113.67,113.67,113.67,113.67
USDJPY,20040510,212700,113.66,113.66,113.65,113.66
USDJPY,20040510,212800,113.65,113.65,113.65,113.65
USDJPY,20040510,212900,113.65,113.65,113.65,113.65
USDJPY,20040510,213000,113.66,113.66,113.65,113.66
USDJPY,20040510,213100,113.66,113.66,113.66,113.66
USDJPY,20040510,213200,113.66,113.66,113.66,113.66
USDJPY,20040510,213300,113.65,113.65,113.64,113.64
USDJPY,20040510,213400,113.64,113.64,113.64,113.64
USDJPY,20040510,213500,113.64,113.64,113.64,113.64
USDJPY,20040510,213600,113.64,113.65,113.64,113.65
USDJPY,20040510,213700,113.65,113.65,113.65,113.65
USDJPY,20040510,213800,113.65,113.65,113.65,113.65
USDJPY,20040510,213900,113.65,113.65,113.65,113.65
USDJPY,20040510,214000,113.65,113.65,113.65,113.65
USDJPY,20040510,214100,113.65,113.65,113.65,113.65
USDJPY,20040510,214200,113.65,113.65,113.65,113.65
USDJPY,20040510,214300,113.65,113.65,113.65,113.65
USDJPY,20040510,214400,113.65,113.65,113.65,113.65
USDJPY,20040510,214500,113.65,113.65,113.65,113.65
USDJPY,20040510,214600,113.66,113.66,113.65,113.66
USDJPY,20040510,214700,113.65,113.65,113.65,113.65
USDJPY,20040510,214800,113.65,113.66,113.65,113.66
USDJPY,20040510,214900,113.66,113.66,113.66,113.66
USDJPY,20040510,215000,113.66,113.66,113.66,113.66
USDJPY,20040510,215100,113.67,113.67,113.67,113.67
USDJPY,20040510,215200,113.67,113.67,113.66,113.66
USDJPY,20040510,215300,113.66,113.66,113.66,113.66
USDJPY,20040510,215400,113.66,113.66,113.66,113.66
USDJPY,20040510,215500,113.67,113.67,113.66,113.66
USDJPY,20040510,215600,113.67,113.67,113.67,113.67
USDJPY,20040510,215700,113.67,113.67,113.66,113.66
USDJPY,20040510,215800,113.66,113.66,113.66,113.66
USDJPY,20040510,215900,113.65,113.65,113.64,113.64
USDJPY,20040510,220000,113.64,113.64,113.64,113.64
USDJPY,20040510,220100,113.64,113.64,113.64,113.64
USDJPY,20040510,220200,113.64,113.64,113.64,113.64
USDJPY,20040510,220300,113.64,113.64,113.64,113.64
USDJPY,20040510,220400,113.64,113.64,113.64,113.64
USDJPY,20040510,220500,113.64,113.64,113.63,113.64
USDJPY,20040510,220600,113.64,113.64,113.63,113.64
USDJPY,20040510,220700,113.64,113.64,113.64,113.64
USDJPY,20040510,220900,113.64,113.64,113.64,113.64
USDJPY,20040510,221100,113.64,113.64,113.64,113.64
USDJPY,20040510,221200,113.64,113.64,113.64,113.64
USDJPY,20040510,221300,113.64,113.64,113.64,113.64
USDJPY,20040510,221400,113.64,113.64,113.64,113.64
USDJPY,20040510,221500,113.64,113.64,113.64,113.64
USDJPY,20040510,221600,113.64,113.64,113.64,113.64
USDJPY,20040510,221700,113.64,113.64,113.64,113.64
USDJPY,20040510,221800,113.64,113.64,113.64,113.64
USDJPY,20040510,221900,113.64,113.64,113.64,113.64
USDJPY,20040510,222000,113.64,113.64,113.64,113.64
USDJPY,20040510,222100,113.64,113.64,113.64,113.64
USDJPY,20040510,222200,113.64,113.64,113.64,113.64
USDJPY,20040510,222300,113.64,113.64,113.64,113.64
USDJPY,20040510,222400,113.64,113.64,113.64,113.64
USDJPY,20040510,222500,113.64,113.64,113.64,113.64
USDJPY,20040510,222600,113.64,113.64,113.64,113.64
USDJPY,20040510,222700,113.64,113.64,113.64,113.64
USDJPY,20040510,222800,113.64,113.64,113.64,113.64
USDJPY,20040510,222900,113.64,113.64,113.64,113.64
USDJPY,20040510,223000,113.64,113.64,113.64,113.64
USDJPY,20040510,223100,113.64,113.65,113.64,113.65
USDJPY,20040510,223200,113.64,113.64,113.64,113.64
USDJPY,20040510,223300,113.64,113.64,113.64,113.64
USDJPY,20040510,223400,113.64,113.64,113.64,113.64
USDJPY,20040510,223500,113.64,113.64,113.64,113.64
USDJPY,20040510,223600,113.64,113.64,113.64,113.64
USDJPY,20040510,223700,113.64,113.64,113.64,113.64
USDJPY,20040510,223800,113.64,113.65,113.64,113.65
USDJPY,20040510,223900,113.64,113.64,113.64,113.64
USDJPY,20040510,224000,113.64,113.64,113.64,113.64
USDJPY,20040510,224100,113.64,113.64,113.64,113.64
USDJPY,20040510,224200,113.64,113.64,113.64,113.64
USDJPY,20040510,224300,113.64,113.64,113.64,113.64
USDJPY,20040510,224400,113.65,113.65,113.64,113.65
USDJPY,20040510,224500,113.65,113.65,113.65,113.65
USDJPY,20040510,224600,113.66,113.66,113.65,113.65
USDJPY,20040510,224700,113.65,113.65,113.65,113.65
USDJPY,20040510,224800,113.65,113.65,113.64,113.64
USDJPY,20040510,224900,113.64,113.64,113.64,113.64
USDJPY,20040510,225000,113.64,113.64,113.64,113.64
USDJPY,20040510,225100,113.63,113.63,113.62,113.63
USDJPY,20040510,225200,113.64,113.65,113.64,113.65
USDJPY,20040510,225300,113.66,113.70,113.66,113.70
USDJPY,20040510,225400,113.71,113.73,113.71,113.72
USDJPY,20040510,225500,113.72,113.72,113.72,113.72
USDJPY,20040510,225600,113.72,113.72,113.72,113.72
USDJPY,20040510,225700,113.72,113.72,113.72,113.72
USDJPY,20040510,225800,113.71,113.71,113.67,113.68
USDJPY,20040510,225900,113.67,113.67,113.64,113.65
USDJPY,20040510,230000,113.64,113.66,113.64,113.66
USDJPY,20040510,230100,113.67,113.68,113.67,113.67
USDJPY,20040510,230200,113.66,113.67,113.66,113.67
USDJPY,20040510,230300,113.67,113.67,113.67,113.67
USDJPY,20040510,230400,113.68,113.69,113.68,113.69
USDJPY,20040510,230500,113.70,113.72,113.70,113.71
USDJPY,20040510,230600,113.71,113.71,113.71,113.71
USDJPY,20040510,230700,113.71,113.71,113.71,113.71
USDJPY,20040510,230800,113.71,113.71,113.71,113.71
USDJPY,20040510,230900,113.71,113.71,113.70,113.70
USDJPY,20040510,231000,113.71,113.72,113.71,113.71
USDJPY,20040510,231100,113.72,113.75,113.71,113.75
USDJPY,20040510,231200,113.75,113.75,113.75,113.75
USDJPY,20040510,231300,113.76,113.76,113.76,113.76
USDJPY,20040510,231400,113.76,113.76,113.76,113.76
USDJPY,20040510,231500,113.76,113.76,113.76,113.76
USDJPY,20040510,231600,113.76,113.76,113.76,113.76
USDJPY,20040510,231700,113.76,113.76,113.76,113.76
USDJPY,20040510,231800,113.75,113.76,113.75,113.76
USDJPY,20040510,231900,113.77,113.77,113.77,113.77
USDJPY,20040510,232000,113.76,113.76,113.76,113.76
USDJPY,20040510,232100,113.76,113.76,113.76,113.76
USDJPY,20040510,232200,113.76,113.76,113.76,113.76
USDJPY,20040510,232300,113.76,113.76,113.76,113.76
USDJPY,20040510,232400,113.76,113.76,113.76,113.76
USDJPY,20040510,232500,113.77,113.77,113.77,113.77
USDJPY,20040510,232600,113.77,113.77,113.76,113.77
USDJPY,20040510,232700,113.78,113.81,113.78,113.80
USDJPY,20040510,232800,113.81,113.87,113.81,113.87
USDJPY,20040510,232900,113.86,113.92,113.86,113.89
USDJPY,20040510,233000,113.88,113.88,113.85,113.86
USDJPY,20040510,233100,113.87,113.87,113.86,113.86
USDJPY,20040510,233200,113.85,113.85,113.85,113.85
USDJPY,20040510,233300,113.85,113.85,113.85,113.85
USDJPY,20040510,233400,113.85,113.86,113.85,113.86
USDJPY,20040510,233500,113.85,113.86,113.85,113.86
USDJPY,20040510,233600,113.87,113.90,113.87,113.90
USDJPY,20040510,233700,113.91,113.92,113.90,113.91
USDJPY,20040510,233800,113.90,113.90,113.89,113.89
USDJPY,20040510,233900,113.88,113.88,113.87,113.87
USDJPY,20040510,234000,113.88,113.88,113.87,113.88
USDJPY,20040510,234100,113.88,113.88,113.87,113.87
USDJPY,20040510,234200,113.88,113.88,113.88,113.88
USDJPY,20040510,234300,113.88,113.88,113.86,113.87
USDJPY,20040510,234400,113.87,113.87,113.87,113.87
USDJPY,20040510,234500,113.87,113.87,113.87,113.87
USDJPY,20040510,234600,113.87,113.87,113.87,113.87
USDJPY,20040510,234700,113.88,113.88,113.87,113.87
USDJPY,20040510,234800,113.87,113.89,113.87,113.88
USDJPY,20040510,234900,113.88,113.88,113.88,113.88
USDJPY,20040510,235000,113.89,113.89,113.89,113.89
USDJPY,20040510,235100,113.89,113.89,113.89,113.89
USDJPY,20040510,235200,113.89,113.90,113.89,113.90
USDJPY,20040510,235300,113.91,113.93,113.91,113.93
USDJPY,20040510,235400,113.94,113.94,113.91,113.92
USDJPY,20040510,235500,113.91,113.91,113.90,113.91
USDJPY,20040510,235600,113.91,113.91,113.90,113.90
USDJPY,20040510,235700,113.90,113.90,113.90,113.90
USDJPY,20040510,235800,113.90,113.90,113.90,113.90
USDJPY,20040510,235900,113.89,113.89,113.87,113.87
USDJPY,20040511,000000,113.86,113.86,113.83,113.83
EURGBP,20040510,000100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040510,000200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040510,000300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040510,000400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040510,000500,0.6649,0.6650,0.6649,0.6650
EURGBP,20040510,000600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040510,000700,0.6651,0.6651,0.6650,0.6650
EURGBP,20040510,000800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040510,000900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040510,001000,0.6650,0.6650,0.6648,0.6648
EURGBP,20040510,001100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040510,001200,0.6648,0.6649,0.6648,0.6649
EURGBP,20040510,001300,0.6648,0.6649,0.6648,0.6649
EURGBP,20040510,001400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040510,001500,0.6648,0.6649,0.6648,0.6648
EURGBP,20040510,001600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040510,001700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040510,001800,0.6649,0.6649,0.6648,0.6648
EURGBP,20040510,001900,0.6649,0.6651,0.6649,0.6650
EURGBP,20040510,002000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040510,002100,0.6649,0.6649,0.6648,0.6649
EURGBP,20040510,002200,0.6650,0.6651,0.6650,0.6651
EURGBP,20040510,002300,0.6650,0.6651,0.6650,0.6650
EURGBP,20040510,002400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040510,002600,0.6650,0.6650,0.6649,0.6649
EURGBP,20040510,002700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040510,002800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040510,002900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040510,003000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040510,003100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040510,003200,0.6650,0.6651,0.6650,0.6651
EURGBP,20040510,003300,0.6652,0.6652,0.6650,0.6651
EURGBP,20040510,003400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040510,003500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040510,003600,0.6652,0.6652,0.6651,0.6652
EURGBP,20040510,003700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040510,003800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040510,003900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040510,004000,0.6652,0.6653,0.6652,0.6653
EURGBP,20040510,004100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040510,004200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040510,004300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040510,004400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040510,004500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040510,004600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040510,004700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040510,004800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040510,004900,0.6653,0.6654,0.6653,0.6654
EURGBP,20040510,005000,0.6653,0.6654,0.6653,0.6654
EURGBP,20040510,005100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040510,005200,0.6653,0.6653,0.6652,0.6652
EURGBP,20040510,005300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040510,005400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040510,005500,0.6652,0.6653,0.6652,0.6653
EURGBP,20040510,005600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040510,005700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040510,005800,0.6653,0.6654,0.6653,0.6654
EURGBP,20040510,005900,0.6655,0.6655,0.6654,0.6655
EURGBP,20040510,010000,0.6655,0.6656,0.6655,0.6656
EURGBP,20040510,010100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040510,010200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040510,010300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040510,010400,0.6655,0.6655,0.6654,0.6655
EURGBP,20040510,010500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040510,010600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040510,010700,0.6653,0.6654,0.6653,0.6653
EURGBP,20040510,010800,0.6653,0.6653,0.6652,0.6653
EURGBP,20040510,010900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040510,011000,0.6652,0.6653,0.6652,0.6652
EURGBP,20040510,011100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040510,011200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040510,011300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040510,011400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040510,011500,0.6653,0.6653,0.6652,0.6652
EURGBP,20040510,011600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040510,011700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040510,011800,0.6653,0.6656,0.6653,0.6656
EURGBP,20040510,011900,0.6655,0.6656,0.6654,0.6654
EURGBP,20040510,012000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040510,012100,0.6653,0.6653,0.6652,0.6652
EURGBP,20040510,012200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040510,012300,0.6653,0.6653,0.6652,0.6652
EURGBP,20040510,012400,0.6653,0.6653,0.6651,0.6651
EURGBP,20040510,012500,0.6652,0.6652,0.6651,0.6652
EURGBP,20040510,012600,0.6652,0.6653,0.6652,0.6653
EURGBP,20040510,012700,0.6652,0.6652,0.6651,0.6652
EURGBP,20040510,012800,0.6652,0.6652,0.6651,0.6651
EURGBP,20040510,012900,0.6650,0.6650,0.6649,0.6650
EURGBP,20040510,013000,0.6649,0.6650,0.6649,0.6649
EURGBP,20040510,013100,0.6650,0.6652,0.6650,0.6652
EURGBP,20040510,013200,0.6651,0.6651,0.6650,0.6650
EURGBP,20040510,013300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040510,013400,0.6649,0.6650,0.6648,0.6648
EURGBP,20040510,013500,0.6647,0.6648,0.6647,0.6648
EURGBP,20040510,013600,0.6647,0.6648,0.6647,0.6648
EURGBP,20040510,013700,0.6647,0.6648,0.6647,0.6648
EURGBP,20040510,013800,0.6648,0.6648,0.6648,0.6648
EURGBP,20040510,013900,0.6647,0.6648,0.6647,0.6647
EURGBP,20040510,014000,0.6648,0.6648,0.6647,0.6647
EURGBP,20040510,014100,0.6647,0.6648,0.6647,0.6648
EURGBP,20040510,014200,0.6647,0.6648,0.6647,0.6648
EURGBP,20040510,014300,0.6647,0.6647,0.6647,0.6647
EURGBP,20040510,014400,0.6648,0.6648,0.6647,0.6647
EURGBP,20040510,014500,0.6646,0.6647,0.6646,0.6647
EURGBP,20040510,014600,0.6647,0.6648,0.6647,0.6647
EURGBP,20040510,014700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040510,014800,0.6647,0.6647,0.6646,0.6647
EURGBP,20040510,014900,0.6648,0.6648,0.6647,0.6648
EURGBP,20040510,015000,0.6647,0.6647,0.6646,0.6647
EURGBP,20040510,015100,0.6646,0.6646,0.6646,0.6646
EURGBP,20040510,015200,0.6645,0.6646,0.6645,0.6646
EURGBP,20040510,015300,0.6647,0.6647,0.6647,0.6647
EURGBP,20040510,015400,0.6648,0.6648,0.6645,0.6645
EURGBP,20040510,015500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040510,015600,0.6646,0.6646,0.6645,0.6645
EURGBP,20040510,015700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040510,015800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040510,015900,0.6645,0.6646,0.6645,0.6646
EURGBP,20040510,020000,0.6645,0.6646,0.6645,0.6645
EURGBP,20040510,020100,0.6646,0.6646,0.6645,0.6646
EURGBP,20040510,020200,0.6646,0.6646,0.6645,0.6645
EURGBP,20040510,020300,0.6646,0.6646,0.6645,0.6646
EURGBP,20040510,020400,0.6645,0.6645,0.6644,0.6644
EURGBP,20040510,020500,0.6645,0.6646,0.6644,0.6646
EURGBP,20040510,020600,0.6646,0.6646,0.6646,0.6646
EURGBP,20040510,020700,0.6647,0.6648,0.6647,0.6648
EURGBP,20040510,020800,0.6649,0.6649,0.6647,0.6647
EURGBP,20040510,020900,0.6648,0.6648,0.6648,0.6648
EURGBP,20040510,021000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040510,021100,0.6648,0.6648,0.6648,0.6648
EURGBP,20040510,021200,0.6648,0.6648,0.6648,0.6648
EURGBP,20040510,021300,0.6648,0.6648,0.6648,0.6648
EURGBP,20040510,021400,0.6648,0.6648,0.6648,0.6648
EURGBP,20040510,021500,0.6647,0.6647,0.6647,0.6647
EURGBP,20040510,021600,0.6647,0.6648,0.6646,0.6647
EURGBP,20040510,021700,0.6648,0.6648,0.6647,0.6648
EURGBP,20040510,021800,0.6647,0.6647,0.6646,0.6646
EURGBP,20040510,021900,0.6645,0.6647,0.6645,0.6647
EURGBP,20040510,022000,0.6648,0.6648,0.6647,0.6648
EURGBP,20040510,022100,0.6648,0.6648,0.6648,0.6648
EURGBP,20040510,022200,0.6648,0.6648,0.6648,0.6648
EURGBP,20040510,022300,0.6649,0.6649,0.6648,0.6649
EURGBP,20040510,022400,0.6648,0.6648,0.6648,0.6648
EURGBP,20040510,022500,0.6648,0.6648,0.6646,0.6646
EURGBP,20040510,022600,0.6647,0.6647,0.6645,0.6645
EURGBP,20040510,022700,0.6644,0.6645,0.6644,0.6645
EURGBP,20040510,022800,0.6645,0.6646,0.6645,0.6646
EURGBP,20040510,022900,0.6646,0.6646,0.6646,0.6646
EURGBP,20040510,023000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040510,023100,0.6647,0.6647,0.6646,0.6646
EURGBP,20040510,023200,0.6647,0.6647,0.6646,0.6646
EURGBP,20040510,023300,0.6647,0.6647,0.6646,0.6646
EURGBP,20040510,023400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040510,023500,0.6646,0.6646,0.6646,0.6646
EURGBP,20040510,023600,0.6646,0.6647,0.6646,0.6646
EURGBP,20040510,023700,0.6647,0.6647,0.6646,0.6647
EURGBP,20040510,023800,0.6646,0.6647,0.6646,0.6647
EURGBP,20040510,023900,0.6647,0.6647,0.6646,0.6646
EURGBP,20040510,024000,0.6647,0.6647,0.6647,0.6647
EURGBP,20040510,024100,0.6646,0.6647,0.6645,0.6647
EURGBP,20040510,024200,0.6646,0.6647,0.6646,0.6647
EURGBP,20040510,024300,0.6648,0.6648,0.6648,0.6648
EURGBP,20040510,024400,0.6648,0.6648,0.6648,0.6648
EURGBP,20040510,024500,0.6649,0.6649,0.6647,0.6647
EURGBP,20040510,024600,0.6648,0.6649,0.6648,0.6649
EURGBP,20040510,024700,0.6648,0.6648,0.6647,0.6648
EURGBP,20040510,024800,0.6648,0.6649,0.6648,0.6649
EURGBP,20040510,024900,0.6648,0.6648,0.6648,0.6648
EURGBP,20040510,025000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040510,025100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040510,025200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040510,025300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040510,025400,0.6649,0.6649,0.6647,0.6647
EURGBP,20040510,025500,0.6648,0.6648,0.6647,0.6647
EURGBP,20040510,025600,0.6648,0.6650,0.6648,0.6650
EURGBP,20040510,025700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040510,025800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040510,025900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040510,030000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040510,030100,0.6651,0.6651,0.6650,0.6650
EURGBP,20040510,030200,0.6651,0.6651,0.6650,0.6650
EURGBP,20040510,030300,0.6650,0.6650,0.6648,0.6649
EURGBP,20040510,030400,0.6649,0.6650,0.6649,0.6649
EURGBP,20040510,030500,0.6650,0.6650,0.6648,0.6648
EURGBP,20040510,030600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040510,030700,0.6649,0.6650,0.6648,0.6650
EURGBP,20040510,030800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040510,030900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040510,031000,0.6651,0.6652,0.6650,0.6651
EURGBP,20040510,031100,0.6652,0.6653,0.6652,0.6653
EURGBP,20040510,031200,0.6654,0.6655,0.6654,0.6654
EURGBP,20040510,031300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040510,031400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040510,031500,0.6654,0.6654,0.6653,0.6653
EURGBP,20040510,031600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040510,031700,0.6653,0.6654,0.6653,0.6654
EURGBP,20040510,031800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040510,031900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040510,032000,0.6652,0.6652,0.6651,0.6651
EURGBP,20040510,032100,0.6650,0.6650,0.6649,0.6649
EURGBP,20040510,032200,0.6650,0.6650,0.6649,0.6649
EURGBP,20040510,032300,0.6650,0.6651,0.6650,0.6651
EURGBP,20040510,032400,0.6650,0.6650,0.6649,0.6649
EURGBP,20040510,032500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040510,032600,0.6647,0.6647,0.6646,0.6646
EURGBP,20040510,032700,0.6646,0.6646,0.6645,0.6646
EURGBP,20040510,032800,0.6647,0.6647,0.6647,0.6647
EURGBP,20040510,032900,0.6647,0.6647,0.6647,0.6647
EURGBP,20040510,033000,0.6647,0.6647,0.6646,0.6646
EURGBP,20040510,033100,0.6646,0.6646,0.6646,0.6646
EURGBP,20040510,033200,0.6646,0.6647,0.6646,0.6647
EURGBP,20040510,033300,0.6647,0.6647,0.6647,0.6647
EURGBP,20040510,033400,0.6648,0.6648,0.6647,0.6647
EURGBP,20040510,033500,0.6648,0.6648,0.6647,0.6647
EURGBP,20040510,033600,0.6647,0.6647,0.6647,0.6647
EURGBP,20040510,033700,0.6647,0.6647,0.6647,0.6647
EURGBP,20040510,033800,0.6647,0.6647,0.6647,0.6647
EURGBP,20040510,033900,0.6646,0.6647,0.6641,0.6641
EURGBP,20040510,034000,0.6642,0.6644,0.6642,0.6644
EURGBP,20040510,034100,0.6644,0.6644,0.6643,0.6643
EURGBP,20040510,034200,0.6643,0.6643,0.6643,0.6643
EURGBP,20040510,034300,0.6644,0.6644,0.6643,0.6644
EURGBP,20040510,034400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040510,034500,0.6643,0.6644,0.6643,0.6644
EURGBP,20040510,034600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040510,034700,0.6643,0.6644,0.6642,0.6644
EURGBP,20040510,034800,0.6645,0.6646,0.6645,0.6646
EURGBP,20040510,034900,0.6645,0.6646,0.6645,0.6646
EURGBP,20040510,035000,0.6646,0.6647,0.6645,0.6647
EURGBP,20040510,035100,0.6646,0.6646,0.6645,0.6645
EURGBP,20040510,035200,0.6646,0.6646,0.6645,0.6646
EURGBP,20040510,035300,0.6647,0.6647,0.6647,0.6647
EURGBP,20040510,035400,0.6647,0.6647,0.6646,0.6646
EURGBP,20040510,035500,0.6647,0.6647,0.6647,0.6647
EURGBP,20040510,035600,0.6646,0.6646,0.6646,0.6646
EURGBP,20040510,035700,0.6646,0.6646,0.6646,0.6646
EURGBP,20040510,035800,0.6646,0.6647,0.6646,0.6647
EURGBP,20040510,035900,0.6647,0.6648,0.6647,0.6648
EURGBP,20040510,040000,0.6648,0.6648,0.6647,0.6648
EURGBP,20040510,040100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040510,040200,0.6648,0.6648,0.6647,0.6648
EURGBP,20040510,040300,0.6647,0.6648,0.6647,0.6648
EURGBP,20040510,040400,0.6648,0.6648,0.6647,0.6647
EURGBP,20040510,040500,0.6647,0.6647,0.6647,0.6647
EURGBP,20040510,040600,0.6646,0.6647,0.6646,0.6647
EURGBP,20040510,040700,0.6648,0.6648,0.6647,0.6647
EURGBP,20040510,040800,0.6646,0.6647,0.6646,0.6647
EURGBP,20040510,040900,0.6646,0.6646,0.6645,0.6645
EURGBP,20040510,041000,0.6646,0.6646,0.6645,0.6645
EURGBP,20040510,041100,0.6645,0.6645,0.6645,0.6645
EURGBP,20040510,041200,0.6644,0.6644,0.6639,0.6639
EURGBP,20040510,041300,0.6638,0.6640,0.6638,0.6640
EURGBP,20040510,041400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040510,041500,0.6639,0.6640,0.6639,0.6639
EURGBP,20040510,041600,0.6640,0.6640,0.6639,0.6639
EURGBP,20040510,041700,0.6639,0.6639,0.6638,0.6638
EURGBP,20040510,041800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040510,041900,0.6639,0.6641,0.6639,0.6641
EURGBP,20040510,042000,0.6640,0.6641,0.6640,0.6641
EURGBP,20040510,042100,0.6640,0.6642,0.6640,0.6642
EURGBP,20040510,042200,0.6641,0.6642,0.6641,0.6642
EURGBP,20040510,042300,0.6641,0.6642,0.6641,0.6641
EURGBP,20040510,042400,0.6642,0.6642,0.6641,0.6641
EURGBP,20040510,042500,0.6641,0.6643,0.6641,0.6643
EURGBP,20040510,042600,0.6642,0.6643,0.6641,0.6642
EURGBP,20040510,042700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040510,042800,0.6641,0.6641,0.6640,0.6641
EURGBP,20040510,042900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040510,043000,0.6642,0.6642,0.6641,0.6641
EURGBP,20040510,043100,0.6642,0.6643,0.6642,0.6643
EURGBP,20040510,043200,0.6643,0.6643,0.6643,0.6643
EURGBP,20040510,043300,0.6643,0.6643,0.6642,0.6643
EURGBP,20040510,043400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040510,043500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040510,043600,0.6642,0.6643,0.6642,0.6643
EURGBP,20040510,043700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040510,043800,0.6643,0.6643,0.6642,0.6642
EURGBP,20040510,043900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040510,044000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040510,044100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040510,044200,0.6643,0.6643,0.6643,0.6643
EURGBP,20040510,044300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040510,044400,0.6643,0.6644,0.6643,0.6644
EURGBP,20040510,044500,0.6644,0.6645,0.6644,0.6645
EURGBP,20040510,044600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040510,044700,0.6644,0.6644,0.6643,0.6643
EURGBP,20040510,044800,0.6642,0.6643,0.6642,0.6643
EURGBP,20040510,044900,0.6644,0.6646,0.6644,0.6646
EURGBP,20040510,045000,0.6645,0.6645,0.6645,0.6645
EURGBP,20040510,045100,0.6645,0.6645,0.6644,0.6644
EURGBP,20040510,045200,0.6645,0.6646,0.6645,0.6645
EURGBP,20040510,045300,0.6644,0.6644,0.6643,0.6643
EURGBP,20040510,045400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040510,045500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040510,045600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040510,045700,0.6644,0.6644,0.6643,0.6643
EURGBP,20040510,045800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040510,045900,0.6643,0.6643,0.6642,0.6642
EURGBP,20040510,050000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040510,050100,0.6643,0.6643,0.6642,0.6642
EURGBP,20040510,050200,0.6642,0.6642,0.6641,0.6641
EURGBP,20040510,050300,0.6641,0.6642,0.6641,0.6642
EURGBP,20040510,050400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040510,050500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040510,050600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040510,050700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040510,050800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040510,050900,0.6642,0.6642,0.6640,0.6641
EURGBP,20040510,051000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040510,051100,0.6641,0.6642,0.6641,0.6642
EURGBP,20040510,051200,0.6641,0.6642,0.6641,0.6642
EURGBP,20040510,051300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040510,051400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040510,051500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040510,051600,0.6642,0.6643,0.6642,0.6643
EURGBP,20040510,051700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040510,051800,0.6642,0.6642,0.6641,0.6641
EURGBP,20040510,051900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040510,052000,0.6640,0.6640,0.6639,0.6640
EURGBP,20040510,052100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040510,052200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040510,052300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040510,052400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040510,052500,0.6640,0.6641,0.6640,0.6641
EURGBP,20040510,052600,0.6640,0.6641,0.6640,0.6641
EURGBP,20040510,052700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040510,052800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040510,052900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040510,053000,0.6641,0.6642,0.6641,0.6642
EURGBP,20040510,053100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040510,053200,0.6641,0.6641,0.6640,0.6641
EURGBP,20040510,053300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040510,053400,0.6640,0.6642,0.6640,0.6642
EURGBP,20040510,053500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040510,053600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040510,053700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040510,053800,0.6642,0.6643,0.6642,0.6642
EURGBP,20040510,053900,0.6642,0.6643,0.6642,0.6643
EURGBP,20040510,054000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040510,054100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040510,054300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040510,054500,0.6643,0.6643,0.6642,0.6642
EURGBP,20040510,054600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040510,054700,0.6643,0.6643,0.6642,0.6643
EURGBP,20040510,054800,0.6642,0.6643,0.6642,0.6642
EURGBP,20040510,054900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040510,055000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040510,055100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040510,055200,0.6643,0.6643,0.6643,0.6643
EURGBP,20040510,055300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040510,055400,0.6642,0.6643,0.6642,0.6642
EURGBP,20040510,055500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040510,055600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040510,055700,0.6643,0.6643,0.6642,0.6643
EURGBP,20040510,055800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040510,055900,0.6643,0.6643,0.6643,0.6643
EURGBP,20040510,060000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040510,060100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040510,060200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040510,060300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040510,060400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040510,060500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040510,060600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040510,060700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040510,060800,0.6644,0.6644,0.6644,0.6644
EURGBP,20040510,060900,0.6645,0.6645,0.6644,0.6645
EURGBP,20040510,061000,0.6645,0.6645,0.6645,0.6645
EURGBP,20040510,061100,0.6645,0.6645,0.6644,0.6644
EURGBP,20040510,061200,0.6643,0.6643,0.6643,0.6643
EURGBP,20040510,061300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040510,061400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040510,061500,0.6644,0.6644,0.6643,0.6643
EURGBP,20040510,061600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040510,061700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040510,061800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040510,061900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040510,062000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040510,062100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040510,062200,0.6644,0.6645,0.6644,0.6645
EURGBP,20040510,062300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040510,062400,0.6646,0.6646,0.6646,0.6646
EURGBP,20040510,062500,0.6646,0.6646,0.6646,0.6646
EURGBP,20040510,062600,0.6646,0.6646,0.6646,0.6646
EURGBP,20040510,062700,0.6646,0.6646,0.6645,0.6645
EURGBP,20040510,062800,0.6646,0.6646,0.6646,0.6646
EURGBP,20040510,062900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040510,063000,0.6645,0.6645,0.6645,0.6645
EURGBP,20040510,063100,0.6645,0.6645,0.6645,0.6645
EURGBP,20040510,063200,0.6645,0.6645,0.6645,0.6645
EURGBP,20040510,063300,0.6645,0.6646,0.6645,0.6645
EURGBP,20040510,063400,0.6645,0.6645,0.6645,0.6645
EURGBP,20040510,063500,0.6646,0.6646,0.6646,0.6646
EURGBP,20040510,063600,0.6646,0.6647,0.6646,0.6647
EURGBP,20040510,063700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040510,063800,0.6648,0.6648,0.6648,0.6648
EURGBP,20040510,063900,0.6648,0.6648,0.6648,0.6648
EURGBP,20040510,064000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040510,064100,0.6648,0.6648,0.6648,0.6648
EURGBP,20040510,064200,0.6648,0.6648,0.6648,0.6648
EURGBP,20040510,064300,0.6648,0.6648,0.6648,0.6648
EURGBP,20040510,064400,0.6648,0.6648,0.6648,0.6648
EURGBP,20040510,064500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040510,064600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040510,064700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040510,064800,0.6648,0.6648,0.6648,0.6648
EURGBP,20040510,064900,0.6647,0.6648,0.6647,0.6648
EURGBP,20040510,065000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040510,065100,0.6648,0.6648,0.6648,0.6648
EURGBP,20040510,065200,0.6649,0.6649,0.6648,0.6648
EURGBP,20040510,065300,0.6648,0.6648,0.6648,0.6648
EURGBP,20040510,065400,0.6648,0.6648,0.6648,0.6648
EURGBP,20040510,065500,0.6647,0.6647,0.6646,0.6646
EURGBP,20040510,065600,0.6646,0.6646,0.6646,0.6646
EURGBP,20040510,065700,0.6645,0.6645,0.6644,0.6645
EURGBP,20040510,065800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040510,065900,0.6646,0.6646,0.6646,0.6646
EURGBP,20040510,070000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040510,070100,0.6646,0.6646,0.6645,0.6645
EURGBP,20040510,070200,0.6645,0.6645,0.6645,0.6645
EURGBP,20040510,070300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040510,070400,0.6646,0.6646,0.6646,0.6646
EURGBP,20040510,070500,0.6646,0.6647,0.6646,0.6647
EURGBP,20040510,070600,0.6647,0.6647,0.6646,0.6646
EURGBP,20040510,070700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040510,070800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040510,070900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040510,071000,0.6645,0.6645,0.6645,0.6645
EURGBP,20040510,071100,0.6645,0.6646,0.6645,0.6646
EURGBP,20040510,071200,0.6645,0.6645,0.6644,0.6645
EURGBP,20040510,071300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040510,071400,0.6645,0.6645,0.6645,0.6645
EURGBP,20040510,071500,0.6646,0.6646,0.6646,0.6646
EURGBP,20040510,071600,0.6646,0.6646,0.6646,0.6646
EURGBP,20040510,071700,0.6646,0.6647,0.6646,0.6647
EURGBP,20040510,071800,0.6647,0.6648,0.6647,0.6648
EURGBP,20040510,071900,0.6648,0.6648,0.6648,0.6648
EURGBP,20040510,072100,0.6648,0.6648,0.6648,0.6648
EURGBP,20040510,072300,0.6648,0.6648,0.6647,0.6647
EURGBP,20040510,072400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040510,072500,0.6647,0.6647,0.6647,0.6647
EURGBP,20040510,072600,0.6647,0.6647,0.6646,0.6646
EURGBP,20040510,072700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040510,072800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040510,072900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040510,073000,0.6645,0.6645,0.6645,0.6645
EURGBP,20040510,073100,0.6645,0.6645,0.6644,0.6644
EURGBP,20040510,073200,0.6645,0.6645,0.6644,0.6644
EURGBP,20040510,073300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040510,073400,0.6645,0.6645,0.6644,0.6644
EURGBP,20040510,073500,0.6644,0.6645,0.6644,0.6644
EURGBP,20040510,073600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040510,073700,0.6645,0.6645,0.6644,0.6644
EURGBP,20040510,073800,0.6645,0.6645,0.6644,0.6644
EURGBP,20040510,073900,0.6644,0.6645,0.6643,0.6644
EURGBP,20040510,074000,0.6645,0.6645,0.6644,0.6644
EURGBP,20040510,074100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040510,074200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040510,074300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040510,074400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040510,074500,0.6643,0.6644,0.6642,0.6642
EURGBP,20040510,074600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040510,074700,0.6644,0.6645,0.6644,0.6645
EURGBP,20040510,074800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040510,074900,0.6646,0.6646,0.6645,0.6645
EURGBP,20040510,075000,0.6646,0.6646,0.6645,0.6646
EURGBP,20040510,075100,0.6646,0.6646,0.6645,0.6645
EURGBP,20040510,075200,0.6645,0.6645,0.6645,0.6645
EURGBP,20040510,075300,0.6646,0.6647,0.6646,0.6647
EURGBP,20040510,075400,0.6646,0.6646,0.6646,0.6646
EURGBP,20040510,075500,0.6647,0.6647,0.6646,0.6646
EURGBP,20040510,075600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040510,075700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040510,075800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040510,075900,0.6645,0.6646,0.6645,0.6646
EURGBP,20040510,080000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040510,080100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040510,080200,0.6646,0.6646,0.6646,0.6646
EURGBP,20040510,080300,0.6645,0.6647,0.6645,0.6646
EURGBP,20040510,080400,0.6647,0.6648,0.6647,0.6648
EURGBP,20040510,080600,0.6648,0.6649,0.6648,0.6649
EURGBP,20040510,080700,0.6650,0.6651,0.6650,0.6650
EURGBP,20040510,080800,0.6651,0.6652,0.6651,0.6651
EURGBP,20040510,080900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040510,081000,0.6653,0.6654,0.6653,0.6654
EURGBP,20040510,081100,0.6653,0.6655,0.6653,0.6655
EURGBP,20040510,081200,0.6656,0.6656,0.6654,0.6655
EURGBP,20040510,081300,0.6654,0.6656,0.6654,0.6656
EURGBP,20040510,081400,0.6655,0.6657,0.6655,0.6656
EURGBP,20040510,081500,0.6657,0.6657,0.6655,0.6655
EURGBP,20040510,081600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040510,081700,0.6655,0.6655,0.6654,0.6654
EURGBP,20040510,081800,0.6653,0.6654,0.6653,0.6653
EURGBP,20040510,081900,0.6654,0.6654,0.6653,0.6654
EURGBP,20040510,082000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040510,082100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040510,082200,0.6656,0.6657,0.6656,0.6657
EURGBP,20040510,082300,0.6656,0.6657,0.6656,0.6656
EURGBP,20040510,082400,0.6656,0.6656,0.6655,0.6655
EURGBP,20040510,082500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040510,082600,0.6656,0.6658,0.6656,0.6658
EURGBP,20040510,082700,0.6659,0.6660,0.6659,0.6660
EURGBP,20040510,082800,0.6659,0.6659,0.6658,0.6658
EURGBP,20040510,082900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040510,083000,0.6659,0.6659,0.6657,0.6657
EURGBP,20040510,083100,0.6658,0.6659,0.6658,0.6659
EURGBP,20040510,083200,0.6658,0.6659,0.6658,0.6658
EURGBP,20040510,083300,0.6657,0.6659,0.6657,0.6658
EURGBP,20040510,083400,0.6657,0.6657,0.6656,0.6657
EURGBP,20040510,083500,0.6656,0.6657,0.6656,0.6656
EURGBP,20040510,083600,0.6655,0.6656,0.6655,0.6655
EURGBP,20040510,083700,0.6654,0.6655,0.6654,0.6655
EURGBP,20040510,083800,0.6654,0.6655,0.6654,0.6655
EURGBP,20040510,083900,0.6656,0.6660,0.6655,0.6660
EURGBP,20040510,084000,0.6661,0.6661,0.6660,0.6660
EURGBP,20040510,084100,0.6661,0.6663,0.6661,0.6663
EURGBP,20040510,084200,0.6664,0.6664,0.6662,0.6662
EURGBP,20040510,084300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040510,084400,0.6663,0.6663,0.6661,0.6662
EURGBP,20040510,084500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040510,084600,0.6660,0.6660,0.6659,0.6659
EURGBP,20040510,084700,0.6660,0.6661,0.6660,0.6661
EURGBP,20040510,084800,0.6662,0.6662,0.6660,0.6660
EURGBP,20040510,084900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040510,085000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040510,085100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040510,085200,0.6661,0.6661,0.6660,0.6660
EURGBP,20040510,085300,0.6661,0.6661,0.6660,0.6660
EURGBP,20040510,085400,0.6659,0.6660,0.6659,0.6660
EURGBP,20040510,085500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040510,085600,0.6661,0.6662,0.6661,0.6662
EURGBP,20040510,085700,0.6661,0.6662,0.6661,0.6661
EURGBP,20040510,085800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040510,085900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040510,090000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040510,090100,0.6661,0.6662,0.6661,0.6661
EURGBP,20040510,090200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040510,090300,0.6661,0.6662,0.6661,0.6662
EURGBP,20040510,090400,0.6661,0.6661,0.6660,0.6661
EURGBP,20040510,090500,0.6662,0.6662,0.6660,0.6660
EURGBP,20040510,090600,0.6659,0.6659,0.6658,0.6658
EURGBP,20040510,090700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040510,090800,0.6660,0.6660,0.6659,0.6660
EURGBP,20040510,090900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040510,091000,0.6660,0.6661,0.6660,0.6661
EURGBP,20040510,091100,0.6660,0.6661,0.6660,0.6661
EURGBP,20040510,091200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040510,091300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040510,091400,0.6662,0.6662,0.6661,0.6661
EURGBP,20040510,091500,0.6662,0.6662,0.6661,0.6661
EURGBP,20040510,091600,0.6660,0.6661,0.6660,0.6661
EURGBP,20040510,091700,0.6662,0.6662,0.6661,0.6662
EURGBP,20040510,091800,0.6661,0.6663,0.6661,0.6662
EURGBP,20040510,091900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040510,092000,0.6661,0.6661,0.6660,0.6660
EURGBP,20040510,092100,0.6659,0.6659,0.6658,0.6658
EURGBP,20040510,092200,0.6657,0.6657,0.6655,0.6655
EURGBP,20040510,092300,0.6656,0.6656,0.6655,0.6655
EURGBP,20040510,092400,0.6654,0.6656,0.6654,0.6655
EURGBP,20040510,092500,0.6656,0.6657,0.6656,0.6657
EURGBP,20040510,092600,0.6658,0.6658,0.6657,0.6658
EURGBP,20040510,092700,0.6657,0.6658,0.6657,0.6657
EURGBP,20040510,092800,0.6657,0.6657,0.6655,0.6655
EURGBP,20040510,092900,0.6656,0.6658,0.6656,0.6658
EURGBP,20040510,093000,0.6659,0.6661,0.6659,0.6660
EURGBP,20040510,093100,0.6661,0.6661,0.6660,0.6660
EURGBP,20040510,093200,0.6659,0.6659,0.6657,0.6657
EURGBP,20040510,093300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040510,093400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040510,093500,0.6659,0.6659,0.6658,0.6658
EURGBP,20040510,093600,0.6659,0.6660,0.6659,0.6660
EURGBP,20040510,093700,0.6659,0.6660,0.6659,0.6660
EURGBP,20040510,093800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040510,093900,0.6659,0.6659,0.6657,0.6658
EURGBP,20040510,094000,0.6657,0.6658,0.6657,0.6657
EURGBP,20040510,094100,0.6656,0.6657,0.6656,0.6657
EURGBP,20040510,094200,0.6658,0.6658,0.6657,0.6657
EURGBP,20040510,094300,0.6656,0.6657,0.6656,0.6656
EURGBP,20040510,094400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040510,094500,0.6655,0.6655,0.6654,0.6655
EURGBP,20040510,094600,0.6654,0.6655,0.6654,0.6655
EURGBP,20040510,094700,0.6656,0.6657,0.6655,0.6656
EURGBP,20040510,094800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040510,094900,0.6654,0.6654,0.6653,0.6654
EURGBP,20040510,095000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040510,095100,0.6653,0.6655,0.6653,0.6654
EURGBP,20040510,095200,0.6653,0.6655,0.6653,0.6655
EURGBP,20040510,095300,0.6654,0.6655,0.6654,0.6655
EURGBP,20040510,095400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040510,095500,0.6656,0.6657,0.6655,0.6655
EURGBP,20040510,095600,0.6656,0.6659,0.6656,0.6659
EURGBP,20040510,095700,0.6660,0.6662,0.6660,0.6661
EURGBP,20040510,095800,0.6660,0.6661,0.6660,0.6661
EURGBP,20040510,095900,0.6661,0.6661,0.6660,0.6660
EURGBP,20040510,100000,0.6661,0.6663,0.6661,0.6662
EURGBP,20040510,100100,0.6663,0.6664,0.6662,0.6662
EURGBP,20040510,100200,0.6661,0.6661,0.6659,0.6659
EURGBP,20040510,100300,0.6658,0.6659,0.6658,0.6658
EURGBP,20040510,100400,0.6658,0.6659,0.6658,0.6659
EURGBP,20040510,100500,0.6658,0.6659,0.6658,0.6659
EURGBP,20040510,100600,0.6660,0.6660,0.6659,0.6659
EURGBP,20040510,100700,0.6658,0.6658,0.6657,0.6657
EURGBP,20040510,100800,0.6658,0.6660,0.6658,0.6659
EURGBP,20040510,100900,0.6660,0.6661,0.6660,0.6660
EURGBP,20040510,101000,0.6661,0.6663,0.6661,0.6663
EURGBP,20040510,101100,0.6662,0.6663,0.6662,0.6663
EURGBP,20040510,101200,0.6662,0.6663,0.6662,0.6663
EURGBP,20040510,101300,0.6662,0.6663,0.6662,0.6662
EURGBP,20040510,101400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040510,101500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040510,101600,0.6661,0.6663,0.6661,0.6663
EURGBP,20040510,101700,0.6662,0.6664,0.6662,0.6664
EURGBP,20040510,101800,0.6665,0.6666,0.6665,0.6666
EURGBP,20040510,101900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040510,102000,0.6667,0.6667,0.6666,0.6666
EURGBP,20040510,102100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040510,102200,0.6665,0.6665,0.6664,0.6664
EURGBP,20040510,102300,0.6665,0.6666,0.6664,0.6664
EURGBP,20040510,102400,0.6665,0.6665,0.6663,0.6664
EURGBP,20040510,102500,0.6665,0.6665,0.6663,0.6663
EURGBP,20040510,102600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040510,102700,0.6663,0.6664,0.6663,0.6663
EURGBP,20040510,102800,0.6664,0.6665,0.6664,0.6664
EURGBP,20040510,102900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040510,103000,0.6663,0.6664,0.6662,0.6662
EURGBP,20040510,103100,0.6661,0.6662,0.6661,0.6661
EURGBP,20040510,103200,0.6662,0.6664,0.6662,0.6664
EURGBP,20040510,103300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040510,103400,0.6663,0.6663,0.6661,0.6661
EURGBP,20040510,103500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040510,103600,0.6661,0.6662,0.6661,0.6661
EURGBP,20040510,103700,0.6661,0.6662,0.6661,0.6661
EURGBP,20040510,103800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040510,103900,0.6661,0.6661,0.6660,0.6661
EURGBP,20040510,104000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040510,104100,0.6662,0.6663,0.6662,0.6662
EURGBP,20040510,104200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040510,104300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040510,104400,0.6661,0.6662,0.6661,0.6662
EURGBP,20040510,104500,0.6661,0.6662,0.6661,0.6661
EURGBP,20040510,104600,0.6662,0.6662,0.6661,0.6661
EURGBP,20040510,104700,0.6660,0.6661,0.6660,0.6661
EURGBP,20040510,104800,0.6661,0.6662,0.6661,0.6661
EURGBP,20040510,104900,0.6660,0.6660,0.6659,0.6659
EURGBP,20040510,105000,0.6660,0.6660,0.6659,0.6659
EURGBP,20040510,105100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040510,105200,0.6658,0.6658,0.6657,0.6657
EURGBP,20040510,105300,0.6656,0.6657,0.6656,0.6657
EURGBP,20040510,105400,0.6656,0.6657,0.6656,0.6657
EURGBP,20040510,105500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040510,105600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040510,105700,0.6657,0.6657,0.6656,0.6656
EURGBP,20040510,105800,0.6657,0.6657,0.6656,0.6656
EURGBP,20040510,105900,0.6655,0.6655,0.6654,0.6655
EURGBP,20040510,110000,0.6655,0.6656,0.6655,0.6656
EURGBP,20040510,110100,0.6655,0.6657,0.6655,0.6657
EURGBP,20040510,110200,0.6656,0.6658,0.6656,0.6658
EURGBP,20040510,110300,0.6657,0.6660,0.6657,0.6659
EURGBP,20040510,110400,0.6660,0.6660,0.6659,0.6660
EURGBP,20040510,110500,0.6659,0.6660,0.6659,0.6660
EURGBP,20040510,110600,0.6659,0.6660,0.6659,0.6660
EURGBP,20040510,110700,0.6659,0.6660,0.6659,0.6660
EURGBP,20040510,110800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040510,110900,0.6659,0.6659,0.6658,0.6658
EURGBP,20040510,111000,0.6658,0.6659,0.6658,0.6659
EURGBP,20040510,111100,0.6658,0.6659,0.6658,0.6658
EURGBP,20040510,111200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040510,111300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040510,111400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040510,111500,0.6658,0.6658,0.6657,0.6657
EURGBP,20040510,111600,0.6658,0.6658,0.6657,0.6657
EURGBP,20040510,111700,0.6656,0.6657,0.6655,0.6655
EURGBP,20040510,111800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040510,111900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040510,112000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040510,112100,0.6653,0.6654,0.6653,0.6653
EURGBP,20040510,112200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040510,112300,0.6652,0.6653,0.6652,0.6653
EURGBP,20040510,112400,0.6653,0.6653,0.6652,0.6652
EURGBP,20040510,112500,0.6652,0.6653,0.6652,0.6653
EURGBP,20040510,112600,0.6654,0.6654,0.6653,0.6654
EURGBP,20040510,112700,0.6655,0.6655,0.6654,0.6655
EURGBP,20040510,112800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040510,112900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040510,113000,0.6656,0.6657,0.6656,0.6657
EURGBP,20040510,113100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040510,113200,0.6657,0.6657,0.6656,0.6657
EURGBP,20040510,113300,0.6658,0.6658,0.6657,0.6658
EURGBP,20040510,113400,0.6659,0.6659,0.6658,0.6659
EURGBP,20040510,113500,0.6658,0.6659,0.6658,0.6659
EURGBP,20040510,113600,0.6659,0.6659,0.6658,0.6658
EURGBP,20040510,113700,0.6659,0.6660,0.6659,0.6660
EURGBP,20040510,113800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040510,113900,0.6659,0.6659,0.6657,0.6657
EURGBP,20040510,114000,0.6656,0.6657,0.6655,0.6655
EURGBP,20040510,114100,0.6656,0.6656,0.6655,0.6655
EURGBP,20040510,114200,0.6656,0.6656,0.6655,0.6656
EURGBP,20040510,114300,0.6655,0.6657,0.6655,0.6657
EURGBP,20040510,114400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040510,114500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040510,114600,0.6656,0.6656,0.6655,0.6655
EURGBP,20040510,114700,0.6656,0.6657,0.6656,0.6657
EURGBP,20040510,114800,0.6657,0.6657,0.6656,0.6656
EURGBP,20040510,114900,0.6657,0.6657,0.6656,0.6656
EURGBP,20040510,115000,0.6655,0.6656,0.6655,0.6655
EURGBP,20040510,115200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040510,115300,0.6655,0.6655,0.6654,0.6654
EURGBP,20040510,115400,0.6653,0.6654,0.6653,0.6653
EURGBP,20040510,115500,0.6654,0.6655,0.6653,0.6653
EURGBP,20040510,115600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040510,115700,0.6652,0.6652,0.6651,0.6651
EURGBP,20040510,115800,0.6651,0.6651,0.6650,0.6650
EURGBP,20040510,115900,0.6651,0.6652,0.6651,0.6652
EURGBP,20040510,120000,0.6653,0.6653,0.6652,0.6653
EURGBP,20040510,120100,0.6654,0.6654,0.6653,0.6654
EURGBP,20040510,120200,0.6653,0.6655,0.6653,0.6655
EURGBP,20040510,120300,0.6656,0.6657,0.6656,0.6656
EURGBP,20040510,120400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040510,120500,0.6657,0.6658,0.6656,0.6656
EURGBP,20040510,120600,0.6657,0.6657,0.6656,0.6656
EURGBP,20040510,120700,0.6655,0.6656,0.6655,0.6656
EURGBP,20040510,120800,0.6655,0.6655,0.6653,0.6654
EURGBP,20040510,120900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040510,121000,0.6655,0.6656,0.6655,0.6656
EURGBP,20040510,121100,0.6657,0.6657,0.6656,0.6656
EURGBP,20040510,121200,0.6655,0.6657,0.6655,0.6657
EURGBP,20040510,121300,0.6656,0.6657,0.6655,0.6656
EURGBP,20040510,121400,0.6657,0.6658,0.6657,0.6658
EURGBP,20040510,121500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040510,121600,0.6657,0.6658,0.6657,0.6657
EURGBP,20040510,121700,0.6657,0.6658,0.6657,0.6658
EURGBP,20040510,121900,0.6658,0.6660,0.6658,0.6660
EURGBP,20040510,122000,0.6660,0.6661,0.6660,0.6660
EURGBP,20040510,122100,0.6659,0.6660,0.6659,0.6660
EURGBP,20040510,122200,0.6659,0.6660,0.6659,0.6660
EURGBP,20040510,122300,0.6661,0.6662,0.6661,0.6662
EURGBP,20040510,122400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040510,122500,0.6661,0.6665,0.6661,0.6665
EURGBP,20040510,122600,0.6666,0.6666,0.6665,0.6666
EURGBP,20040510,122700,0.6665,0.6666,0.6664,0.6665
EURGBP,20040510,122800,0.6665,0.6666,0.6665,0.6666
EURGBP,20040510,122900,0.6667,0.6667,0.6666,0.6666
EURGBP,20040510,123000,0.6665,0.6666,0.6665,0.6666
EURGBP,20040510,123100,0.6665,0.6667,0.6665,0.6667
EURGBP,20040510,123200,0.6668,0.6668,0.6667,0.6667
EURGBP,20040510,123300,0.6668,0.6669,0.6668,0.6668
EURGBP,20040510,123400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,123500,0.6670,0.6670,0.6669,0.6669
EURGBP,20040510,123600,0.6670,0.6671,0.6669,0.6670
EURGBP,20040510,123700,0.6669,0.6670,0.6669,0.6670
EURGBP,20040510,123800,0.6671,0.6671,0.6670,0.6670
EURGBP,20040510,123900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040510,124000,0.6669,0.6670,0.6669,0.6670
EURGBP,20040510,124100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,124200,0.6669,0.6670,0.6669,0.6670
EURGBP,20040510,124300,0.6669,0.6670,0.6669,0.6670
EURGBP,20040510,124400,0.6669,0.6670,0.6669,0.6670
EURGBP,20040510,124500,0.6671,0.6671,0.6670,0.6670
EURGBP,20040510,124600,0.6670,0.6670,0.6669,0.6669
EURGBP,20040510,124700,0.6668,0.6669,0.6668,0.6669
EURGBP,20040510,124800,0.6669,0.6671,0.6669,0.6671
EURGBP,20040510,124900,0.6670,0.6670,0.6669,0.6669
EURGBP,20040510,125000,0.6670,0.6671,0.6670,0.6671
EURGBP,20040510,125100,0.6672,0.6673,0.6672,0.6673
EURGBP,20040510,125200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040510,125300,0.6675,0.6676,0.6675,0.6676
EURGBP,20040510,125400,0.6675,0.6675,0.6674,0.6674
EURGBP,20040510,125500,0.6673,0.6674,0.6673,0.6674
EURGBP,20040510,125600,0.6673,0.6674,0.6673,0.6674
EURGBP,20040510,125700,0.6673,0.6673,0.6672,0.6672
EURGBP,20040510,125800,0.6673,0.6674,0.6673,0.6674
EURGBP,20040510,125900,0.6675,0.6675,0.6674,0.6675
EURGBP,20040510,130000,0.6674,0.6675,0.6674,0.6675
EURGBP,20040510,130100,0.6674,0.6675,0.6673,0.6673
EURGBP,20040510,130200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040510,130300,0.6671,0.6671,0.6669,0.6669
EURGBP,20040510,130400,0.6668,0.6669,0.6668,0.6669
EURGBP,20040510,130500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,130600,0.6670,0.6672,0.6670,0.6671
EURGBP,20040510,130700,0.6672,0.6673,0.6672,0.6673
EURGBP,20040510,130800,0.6672,0.6673,0.6672,0.6672
EURGBP,20040510,130900,0.6673,0.6673,0.6672,0.6673
EURGBP,20040510,131000,0.6672,0.6673,0.6671,0.6671
EURGBP,20040510,131100,0.6670,0.6671,0.6670,0.6670
EURGBP,20040510,131200,0.6671,0.6671,0.6670,0.6670
EURGBP,20040510,131300,0.6671,0.6672,0.6671,0.6672
EURGBP,20040510,131400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040510,131500,0.6671,0.6671,0.6670,0.6670
EURGBP,20040510,131600,0.6671,0.6672,0.6671,0.6672
EURGBP,20040510,131700,0.6671,0.6672,0.6671,0.6672
EURGBP,20040510,131800,0.6673,0.6673,0.6672,0.6673
EURGBP,20040510,131900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040510,132000,0.6672,0.6672,0.6671,0.6671
EURGBP,20040510,132100,0.6671,0.6672,0.6671,0.6671
EURGBP,20040510,132200,0.6672,0.6672,0.6671,0.6671
EURGBP,20040510,132300,0.6670,0.6670,0.6669,0.6669
EURGBP,20040510,132400,0.6670,0.6670,0.6668,0.6669
EURGBP,20040510,132500,0.6668,0.6669,0.6668,0.6669
EURGBP,20040510,132600,0.6670,0.6670,0.6668,0.6669
EURGBP,20040510,132700,0.6668,0.6668,0.6668,0.6668
EURGBP,20040510,132800,0.6669,0.6669,0.6668,0.6668
EURGBP,20040510,132900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,133000,0.6669,0.6669,0.6668,0.6668
EURGBP,20040510,133100,0.6668,0.6668,0.6667,0.6667
EURGBP,20040510,133200,0.6668,0.6668,0.6668,0.6668
EURGBP,20040510,133300,0.6668,0.6668,0.6668,0.6668
EURGBP,20040510,133400,0.6668,0.6670,0.6668,0.6670
EURGBP,20040510,133500,0.6669,0.6670,0.6669,0.6670
EURGBP,20040510,133600,0.6671,0.6672,0.6671,0.6672
EURGBP,20040510,133700,0.6672,0.6672,0.6671,0.6672
EURGBP,20040510,133800,0.6671,0.6671,0.6669,0.6669
EURGBP,20040510,133900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040510,134000,0.6669,0.6670,0.6669,0.6670
EURGBP,20040510,134100,0.6669,0.6670,0.6669,0.6669
EURGBP,20040510,134200,0.6668,0.6669,0.6668,0.6669
EURGBP,20040510,134300,0.6668,0.6669,0.6668,0.6668
EURGBP,20040510,134400,0.6668,0.6669,0.6668,0.6668
EURGBP,20040510,134500,0.6668,0.6668,0.6668,0.6668
EURGBP,20040510,134600,0.6667,0.6668,0.6667,0.6667
EURGBP,20040510,134700,0.6668,0.6669,0.6668,0.6669
EURGBP,20040510,134800,0.6670,0.6670,0.6669,0.6669
EURGBP,20040510,134900,0.6670,0.6670,0.6669,0.6669
EURGBP,20040510,135000,0.6668,0.6669,0.6668,0.6669
EURGBP,20040510,135100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,135200,0.6670,0.6670,0.6669,0.6669
EURGBP,20040510,135300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040510,135400,0.6670,0.6670,0.6669,0.6669
EURGBP,20040510,135500,0.6668,0.6669,0.6668,0.6669
EURGBP,20040510,135600,0.6670,0.6670,0.6669,0.6670
EURGBP,20040510,135700,0.6669,0.6669,0.6668,0.6668
EURGBP,20040510,135800,0.6669,0.6670,0.6669,0.6670
EURGBP,20040510,135900,0.6669,0.6670,0.6669,0.6669
EURGBP,20040510,140000,0.6670,0.6670,0.6669,0.6670
EURGBP,20040510,140100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040510,140200,0.6672,0.6672,0.6671,0.6672
EURGBP,20040510,140300,0.6673,0.6673,0.6672,0.6672
EURGBP,20040510,140400,0.6671,0.6672,0.6671,0.6672
EURGBP,20040510,140500,0.6671,0.6671,0.6670,0.6670
EURGBP,20040510,140600,0.6671,0.6672,0.6671,0.6672
EURGBP,20040510,140700,0.6672,0.6672,0.6671,0.6671
EURGBP,20040510,140800,0.6672,0.6672,0.6671,0.6672
EURGBP,20040510,140900,0.6671,0.6672,0.6671,0.6671
EURGBP,20040510,141000,0.6671,0.6672,0.6671,0.6672
EURGBP,20040510,141100,0.6673,0.6674,0.6673,0.6674
EURGBP,20040510,141200,0.6673,0.6674,0.6673,0.6674
EURGBP,20040510,141300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040510,141400,0.6673,0.6674,0.6673,0.6674
EURGBP,20040510,141500,0.6675,0.6676,0.6674,0.6676
EURGBP,20040510,141600,0.6675,0.6676,0.6675,0.6676
EURGBP,20040510,141700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040510,141800,0.6676,0.6676,0.6675,0.6675
EURGBP,20040510,141900,0.6676,0.6676,0.6673,0.6673
EURGBP,20040510,142000,0.6674,0.6675,0.6673,0.6675
EURGBP,20040510,142100,0.6674,0.6675,0.6674,0.6674
EURGBP,20040510,142200,0.6675,0.6675,0.6674,0.6675
EURGBP,20040510,142300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040510,142400,0.6673,0.6674,0.6673,0.6673
EURGBP,20040510,142500,0.6672,0.6673,0.6672,0.6672
EURGBP,20040510,142600,0.6673,0.6673,0.6672,0.6672
EURGBP,20040510,142700,0.6671,0.6672,0.6671,0.6671
EURGBP,20040510,142800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040510,142900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040510,143000,0.6669,0.6671,0.6669,0.6671
EURGBP,20040510,143100,0.6670,0.6671,0.6670,0.6671
EURGBP,20040510,143200,0.6670,0.6671,0.6670,0.6670
EURGBP,20040510,143300,0.6671,0.6671,0.6670,0.6671
EURGBP,20040510,143400,0.6670,0.6670,0.6669,0.6670
EURGBP,20040510,143500,0.6669,0.6670,0.6669,0.6670
EURGBP,20040510,143600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,143700,0.6669,0.6670,0.6669,0.6669
EURGBP,20040510,143800,0.6668,0.6669,0.6668,0.6668
EURGBP,20040510,143900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,144000,0.6669,0.6669,0.6668,0.6668
EURGBP,20040510,144100,0.6668,0.6669,0.6668,0.6669
EURGBP,20040510,144200,0.6668,0.6669,0.6668,0.6669
EURGBP,20040510,144300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,144400,0.6668,0.6669,0.6668,0.6668
EURGBP,20040510,144500,0.6669,0.6669,0.6668,0.6668
EURGBP,20040510,144600,0.6669,0.6669,0.6668,0.6668
EURGBP,20040510,144700,0.6668,0.6669,0.6668,0.6668
EURGBP,20040510,144800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,144900,0.6670,0.6670,0.6669,0.6669
EURGBP,20040510,145000,0.6670,0.6670,0.6669,0.6669
EURGBP,20040510,145100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,145200,0.6670,0.6670,0.6669,0.6669
EURGBP,20040510,145300,0.6670,0.6670,0.6669,0.6669
EURGBP,20040510,145400,0.6670,0.6670,0.6669,0.6669
EURGBP,20040510,145500,0.6669,0.6669,0.6668,0.6668
EURGBP,20040510,145600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,145700,0.6668,0.6668,0.6668,0.6668
EURGBP,20040510,145800,0.6668,0.6668,0.6667,0.6668
EURGBP,20040510,145900,0.6668,0.6668,0.6668,0.6668
EURGBP,20040510,150000,0.6668,0.6669,0.6668,0.6668
EURGBP,20040510,150100,0.6669,0.6669,0.6666,0.6666
EURGBP,20040510,150200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040510,150300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040510,150400,0.6667,0.6667,0.6666,0.6666
EURGBP,20040510,150500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040510,150600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040510,150700,0.6667,0.6668,0.6667,0.6668
EURGBP,20040510,150800,0.6667,0.6668,0.6667,0.6668
EURGBP,20040510,150900,0.6667,0.6668,0.6667,0.6668
EURGBP,20040510,151000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040510,151100,0.6668,0.6669,0.6668,0.6668
EURGBP,20040510,151200,0.6668,0.6668,0.6668,0.6668
EURGBP,20040510,151300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040510,151400,0.6666,0.6668,0.6666,0.6667
EURGBP,20040510,151500,0.6666,0.6667,0.6666,0.6667
EURGBP,20040510,151600,0.6666,0.6666,0.6665,0.6666
EURGBP,20040510,151700,0.6667,0.6667,0.6666,0.6666
EURGBP,20040510,151800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040510,151900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040510,152000,0.6667,0.6667,0.6666,0.6667
EURGBP,20040510,152100,0.6666,0.6668,0.6666,0.6667
EURGBP,20040510,152200,0.6668,0.6668,0.6667,0.6668
EURGBP,20040510,152300,0.6667,0.6668,0.6667,0.6668
EURGBP,20040510,152400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,152500,0.6668,0.6669,0.6668,0.6669
EURGBP,20040510,152600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,152700,0.6670,0.6670,0.6669,0.6669
EURGBP,20040510,152800,0.6669,0.6669,0.6668,0.6668
EURGBP,20040510,152900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,153000,0.6668,0.6668,0.6667,0.6667
EURGBP,20040510,153100,0.6667,0.6667,0.6666,0.6667
EURGBP,20040510,153200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040510,153300,0.6666,0.6666,0.6665,0.6665
EURGBP,20040510,153400,0.6664,0.6664,0.6662,0.6662
EURGBP,20040510,153500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040510,153600,0.6663,0.6663,0.6662,0.6662
EURGBP,20040510,153700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040510,153800,0.6663,0.6663,0.6662,0.6662
EURGBP,20040510,153900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040510,154000,0.6660,0.6660,0.6659,0.6659
EURGBP,20040510,154100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040510,154200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040510,154300,0.6661,0.6662,0.6661,0.6662
EURGBP,20040510,154400,0.6661,0.6663,0.6661,0.6663
EURGBP,20040510,154500,0.6662,0.6664,0.6662,0.6664
EURGBP,20040510,154600,0.6663,0.6664,0.6663,0.6664
EURGBP,20040510,154700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040510,154800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040510,154900,0.6664,0.6665,0.6664,0.6665
EURGBP,20040510,155000,0.6664,0.6665,0.6664,0.6664
EURGBP,20040510,155100,0.6665,0.6666,0.6664,0.6666
EURGBP,20040510,155200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040510,155300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040510,155400,0.6666,0.6667,0.6666,0.6667
EURGBP,20040510,155500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040510,155600,0.6666,0.6666,0.6664,0.6664
EURGBP,20040510,155700,0.6663,0.6664,0.6663,0.6664
EURGBP,20040510,155800,0.6663,0.6663,0.6662,0.6662
EURGBP,20040510,155900,0.6663,0.6663,0.6661,0.6662
EURGBP,20040510,160000,0.6663,0.6663,0.6662,0.6663
EURGBP,20040510,160100,0.6663,0.6663,0.6662,0.6662
EURGBP,20040510,160200,0.6663,0.6663,0.6662,0.6662
EURGBP,20040510,160300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040510,160400,0.6664,0.6664,0.6663,0.6664
EURGBP,20040510,160500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040510,160600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040510,160700,0.6663,0.6664,0.6663,0.6663
EURGBP,20040510,160800,0.6664,0.6664,0.6663,0.6663
EURGBP,20040510,160900,0.6664,0.6664,0.6663,0.6663
EURGBP,20040510,161000,0.6663,0.6664,0.6663,0.6663
EURGBP,20040510,161100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040510,161200,0.6664,0.6665,0.6664,0.6664
EURGBP,20040510,161300,0.6665,0.6667,0.6665,0.6667
EURGBP,20040510,161400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040510,161500,0.6667,0.6667,0.6666,0.6667
EURGBP,20040510,161600,0.6666,0.6667,0.6666,0.6666
EURGBP,20040510,161700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040510,161800,0.6667,0.6669,0.6667,0.6669
EURGBP,20040510,161900,0.6670,0.6672,0.6669,0.6672
EURGBP,20040510,162000,0.6671,0.6672,0.6671,0.6671
EURGBP,20040510,162100,0.6670,0.6672,0.6670,0.6672
EURGBP,20040510,162200,0.6673,0.6673,0.6672,0.6673
EURGBP,20040510,162300,0.6673,0.6674,0.6673,0.6674
EURGBP,20040510,162400,0.6675,0.6676,0.6675,0.6676
EURGBP,20040510,162500,0.6676,0.6677,0.6676,0.6676
EURGBP,20040510,162600,0.6677,0.6677,0.6676,0.6676
EURGBP,20040510,162700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040510,162800,0.6676,0.6676,0.6675,0.6675
EURGBP,20040510,162900,0.6674,0.6675,0.6674,0.6675
EURGBP,20040510,163000,0.6676,0.6677,0.6675,0.6675
EURGBP,20040510,163100,0.6676,0.6676,0.6675,0.6676
EURGBP,20040510,163200,0.6676,0.6677,0.6675,0.6675
EURGBP,20040510,163300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040510,163400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040510,163500,0.6673,0.6674,0.6673,0.6673
EURGBP,20040510,163600,0.6672,0.6673,0.6672,0.6672
EURGBP,20040510,163700,0.6673,0.6674,0.6672,0.6674
EURGBP,20040510,163800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040510,163900,0.6674,0.6674,0.6673,0.6673
EURGBP,20040510,164000,0.6674,0.6674,0.6673,0.6673
EURGBP,20040510,164100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040510,164200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040510,164300,0.6674,0.6675,0.6674,0.6675
EURGBP,20040510,164400,0.6676,0.6676,0.6675,0.6676
EURGBP,20040510,164500,0.6675,0.6676,0.6675,0.6675
EURGBP,20040510,164600,0.6676,0.6676,0.6675,0.6675
EURGBP,20040510,164700,0.6675,0.6676,0.6675,0.6675
EURGBP,20040510,164800,0.6676,0.6676,0.6675,0.6675
EURGBP,20040510,164900,0.6674,0.6676,0.6674,0.6676
EURGBP,20040510,165000,0.6675,0.6676,0.6675,0.6676
EURGBP,20040510,165100,0.6676,0.6676,0.6675,0.6675
EURGBP,20040510,165200,0.6676,0.6676,0.6674,0.6674
EURGBP,20040510,165300,0.6673,0.6674,0.6673,0.6673
EURGBP,20040510,165400,0.6673,0.6673,0.6672,0.6672
EURGBP,20040510,165500,0.6673,0.6673,0.6672,0.6673
EURGBP,20040510,165600,0.6672,0.6673,0.6672,0.6673
EURGBP,20040510,165700,0.6674,0.6674,0.6672,0.6672
EURGBP,20040510,165800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040510,165900,0.6672,0.6672,0.6671,0.6672
EURGBP,20040510,170000,0.6671,0.6672,0.6671,0.6672
EURGBP,20040510,170100,0.6673,0.6673,0.6672,0.6673
EURGBP,20040510,170200,0.6674,0.6674,0.6673,0.6673
EURGBP,20040510,170300,0.6674,0.6674,0.6673,0.6673
EURGBP,20040510,170400,0.6674,0.6674,0.6673,0.6673
EURGBP,20040510,170500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040510,170600,0.6673,0.6674,0.6673,0.6674
EURGBP,20040510,170700,0.6674,0.6674,0.6673,0.6673
EURGBP,20040510,170800,0.6673,0.6674,0.6673,0.6674
EURGBP,20040510,170900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040510,171000,0.6674,0.6674,0.6673,0.6673
EURGBP,20040510,171100,0.6673,0.6674,0.6673,0.6674
EURGBP,20040510,171200,0.6675,0.6675,0.6674,0.6674
EURGBP,20040510,171300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040510,171400,0.6675,0.6675,0.6674,0.6675
EURGBP,20040510,171500,0.6674,0.6675,0.6673,0.6673
EURGBP,20040510,171600,0.6674,0.6674,0.6672,0.6673
EURGBP,20040510,171700,0.6672,0.6674,0.6672,0.6674
EURGBP,20040510,171800,0.6673,0.6674,0.6673,0.6673
EURGBP,20040510,171900,0.6674,0.6674,0.6673,0.6674
EURGBP,20040510,172000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040510,172100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040510,172200,0.6675,0.6676,0.6675,0.6676
EURGBP,20040510,172300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040510,172400,0.6675,0.6675,0.6674,0.6675
EURGBP,20040510,172500,0.6674,0.6676,0.6674,0.6676
EURGBP,20040510,172600,0.6676,0.6676,0.6675,0.6675
EURGBP,20040510,172700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040510,172800,0.6677,0.6677,0.6676,0.6676
EURGBP,20040510,172900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040510,173000,0.6675,0.6676,0.6675,0.6675
EURGBP,20040510,173100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040510,173200,0.6674,0.6674,0.6673,0.6674
EURGBP,20040510,173300,0.6673,0.6674,0.6673,0.6674
EURGBP,20040510,173400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040510,173500,0.6675,0.6675,0.6674,0.6675
EURGBP,20040510,173600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040510,173700,0.6675,0.6675,0.6674,0.6675
EURGBP,20040510,173800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040510,173900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040510,174000,0.6675,0.6675,0.6674,0.6674
EURGBP,20040510,174100,0.6675,0.6675,0.6674,0.6674
EURGBP,20040510,174200,0.6673,0.6673,0.6672,0.6672
EURGBP,20040510,174300,0.6673,0.6673,0.6672,0.6672
EURGBP,20040510,174400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040510,174500,0.6672,0.6673,0.6672,0.6672
EURGBP,20040510,174600,0.6671,0.6671,0.6670,0.6670
EURGBP,20040510,174700,0.6671,0.6671,0.6670,0.6671
EURGBP,20040510,174800,0.6672,0.6673,0.6672,0.6672
EURGBP,20040510,174900,0.6673,0.6674,0.6673,0.6674
EURGBP,20040510,175000,0.6675,0.6675,0.6674,0.6674
EURGBP,20040510,175100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040510,175200,0.6674,0.6675,0.6674,0.6675
EURGBP,20040510,175300,0.6674,0.6675,0.6674,0.6675
EURGBP,20040510,175400,0.6676,0.6676,0.6675,0.6675
EURGBP,20040510,175500,0.6674,0.6675,0.6673,0.6675
EURGBP,20040510,175600,0.6675,0.6675,0.6673,0.6673
EURGBP,20040510,175700,0.6674,0.6675,0.6674,0.6675
EURGBP,20040510,175800,0.6676,0.6676,0.6675,0.6676
EURGBP,20040510,175900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040510,180000,0.6675,0.6675,0.6674,0.6674
EURGBP,20040510,180100,0.6675,0.6675,0.6674,0.6674
EURGBP,20040510,180200,0.6675,0.6675,0.6674,0.6674
EURGBP,20040510,180300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040510,180400,0.6672,0.6673,0.6672,0.6673
EURGBP,20040510,180500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040510,180600,0.6672,0.6673,0.6672,0.6672
EURGBP,20040510,180700,0.6673,0.6674,0.6673,0.6673
EURGBP,20040510,180800,0.6674,0.6674,0.6673,0.6673
EURGBP,20040510,180900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040510,181000,0.6672,0.6672,0.6671,0.6671
EURGBP,20040510,181100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040510,181200,0.6670,0.6671,0.6670,0.6671
EURGBP,20040510,181300,0.6671,0.6671,0.6670,0.6671
EURGBP,20040510,181400,0.6670,0.6671,0.6670,0.6670
EURGBP,20040510,181500,0.6671,0.6671,0.6670,0.6671
EURGBP,20040510,181600,0.6670,0.6671,0.6670,0.6671
EURGBP,20040510,181700,0.6672,0.6672,0.6671,0.6671
EURGBP,20040510,181800,0.6672,0.6673,0.6672,0.6673
EURGBP,20040510,181900,0.6674,0.6674,0.6673,0.6673
EURGBP,20040510,182000,0.6674,0.6675,0.6674,0.6675
EURGBP,20040510,182100,0.6676,0.6678,0.6676,0.6677
EURGBP,20040510,182200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040510,182300,0.6678,0.6678,0.6676,0.6676
EURGBP,20040510,182400,0.6675,0.6676,0.6675,0.6676
EURGBP,20040510,182500,0.6675,0.6676,0.6675,0.6675
EURGBP,20040510,182600,0.6676,0.6676,0.6675,0.6675
EURGBP,20040510,182700,0.6676,0.6676,0.6675,0.6676
EURGBP,20040510,182800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040510,182900,0.6675,0.6676,0.6675,0.6676
EURGBP,20040510,183000,0.6675,0.6677,0.6675,0.6676
EURGBP,20040510,183100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040510,183200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040510,183300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040510,183400,0.6678,0.6678,0.6677,0.6678
EURGBP,20040510,183500,0.6677,0.6678,0.6677,0.6678
EURGBP,20040510,183600,0.6678,0.6679,0.6678,0.6679
EURGBP,20040510,183700,0.6678,0.6679,0.6678,0.6678
EURGBP,20040510,183800,0.6679,0.6679,0.6678,0.6678
EURGBP,20040510,184000,0.6678,0.6680,0.6678,0.6680
EURGBP,20040510,184100,0.6679,0.6679,0.6676,0.6676
EURGBP,20040510,184200,0.6677,0.6677,0.6676,0.6676
EURGBP,20040510,184300,0.6677,0.6678,0.6676,0.6677
EURGBP,20040510,184400,0.6676,0.6678,0.6676,0.6678
EURGBP,20040510,184500,0.6679,0.6679,0.6678,0.6678
EURGBP,20040510,184600,0.6678,0.6678,0.6677,0.6677
EURGBP,20040510,184700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040510,184800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040510,184900,0.6677,0.6678,0.6677,0.6678
EURGBP,20040510,185000,0.6677,0.6677,0.6676,0.6676
EURGBP,20040510,185100,0.6677,0.6677,0.6676,0.6676
EURGBP,20040510,185200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040510,185300,0.6674,0.6676,0.6674,0.6675
EURGBP,20040510,185400,0.6676,0.6677,0.6676,0.6676
EURGBP,20040510,185500,0.6677,0.6677,0.6676,0.6676
EURGBP,20040510,185600,0.6676,0.6677,0.6676,0.6676
EURGBP,20040510,185700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040510,185800,0.6677,0.6677,0.6676,0.6676
EURGBP,20040510,185900,0.6675,0.6676,0.6675,0.6676
EURGBP,20040510,190000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040510,190100,0.6675,0.6676,0.6675,0.6676
EURGBP,20040510,190200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040510,190300,0.6676,0.6676,0.6675,0.6675
EURGBP,20040510,190400,0.6674,0.6675,0.6674,0.6675
EURGBP,20040510,190500,0.6674,0.6675,0.6674,0.6675
EURGBP,20040510,190600,0.6674,0.6675,0.6674,0.6675
EURGBP,20040510,190700,0.6674,0.6675,0.6674,0.6674
EURGBP,20040510,190800,0.6675,0.6675,0.6674,0.6674
EURGBP,20040510,190900,0.6675,0.6675,0.6674,0.6675
EURGBP,20040510,191000,0.6674,0.6675,0.6674,0.6675
EURGBP,20040510,191100,0.6675,0.6676,0.6675,0.6676
EURGBP,20040510,191200,0.6675,0.6676,0.6675,0.6675
EURGBP,20040510,191300,0.6676,0.6676,0.6675,0.6676
EURGBP,20040510,191400,0.6675,0.6676,0.6675,0.6676
EURGBP,20040510,191500,0.6677,0.6677,0.6676,0.6676
EURGBP,20040510,191600,0.6675,0.6677,0.6675,0.6676
EURGBP,20040510,191700,0.6677,0.6677,0.6676,0.6677
EURGBP,20040510,191800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040510,191900,0.6678,0.6678,0.6677,0.6677
EURGBP,20040510,192000,0.6676,0.6677,0.6676,0.6677
EURGBP,20040510,192100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040510,192200,0.6677,0.6677,0.6675,0.6676
EURGBP,20040510,192300,0.6677,0.6677,0.6676,0.6676
EURGBP,20040510,192400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040510,192500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040510,192600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040510,192700,0.6677,0.6677,0.6676,0.6676
EURGBP,20040510,192800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040510,192900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040510,193000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040510,193100,0.6676,0.6676,0.6675,0.6676
EURGBP,20040510,193200,0.6675,0.6676,0.6675,0.6676
EURGBP,20040510,193300,0.6675,0.6676,0.6675,0.6676
EURGBP,20040510,193400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040510,193500,0.6675,0.6675,0.6674,0.6674
EURGBP,20040510,193600,0.6675,0.6675,0.6674,0.6674
EURGBP,20040510,193800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040510,193900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040510,194000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040510,194100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040510,194200,0.6674,0.6674,0.6672,0.6673
EURGBP,20040510,194300,0.6672,0.6672,0.6671,0.6671
EURGBP,20040510,194400,0.6672,0.6672,0.6671,0.6671
EURGBP,20040510,194500,0.6671,0.6672,0.6671,0.6671
EURGBP,20040510,194600,0.6672,0.6672,0.6671,0.6672
EURGBP,20040510,194700,0.6672,0.6672,0.6671,0.6672
EURGBP,20040510,194800,0.6671,0.6672,0.6671,0.6672
EURGBP,20040510,194900,0.6673,0.6673,0.6672,0.6672
EURGBP,20040510,195000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040510,195100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040510,195200,0.6673,0.6674,0.6673,0.6674
EURGBP,20040510,195300,0.6674,0.6674,0.6673,0.6673
EURGBP,20040510,195400,0.6673,0.6674,0.6673,0.6674
EURGBP,20040510,195500,0.6674,0.6674,0.6673,0.6673
EURGBP,20040510,195600,0.6674,0.6674,0.6673,0.6673
EURGBP,20040510,195700,0.6673,0.6674,0.6673,0.6674
EURGBP,20040510,195800,0.6673,0.6675,0.6673,0.6675
EURGBP,20040510,195900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040510,200000,0.6673,0.6675,0.6673,0.6675
EURGBP,20040510,200100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040510,200200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040510,200300,0.6675,0.6675,0.6674,0.6675
EURGBP,20040510,200400,0.6674,0.6675,0.6674,0.6675
EURGBP,20040510,200500,0.6674,0.6675,0.6674,0.6675
EURGBP,20040510,200600,0.6674,0.6675,0.6674,0.6674
EURGBP,20040510,200700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040510,200800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040510,200900,0.6674,0.6674,0.6673,0.6673
EURGBP,20040510,201000,0.6674,0.6674,0.6673,0.6674
EURGBP,20040510,201100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040510,201200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040510,201300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040510,201400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040510,201500,0.6673,0.6673,0.6672,0.6673
EURGBP,20040510,201600,0.6672,0.6673,0.6672,0.6672
EURGBP,20040510,201700,0.6673,0.6673,0.6672,0.6672
EURGBP,20040510,201800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040510,201900,0.6672,0.6672,0.6671,0.6671
EURGBP,20040510,202000,0.6672,0.6672,0.6670,0.6670
EURGBP,20040510,202100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040510,202200,0.6670,0.6671,0.6670,0.6671
EURGBP,20040510,202300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040510,202400,0.6670,0.6671,0.6670,0.6671
EURGBP,20040510,202500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040510,202600,0.6671,0.6671,0.6670,0.6670
EURGBP,20040510,202700,0.6671,0.6671,0.6669,0.6669
EURGBP,20040510,202800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,202900,0.6669,0.6670,0.6669,0.6670
EURGBP,20040510,203000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040510,203100,0.6671,0.6672,0.6670,0.6672
EURGBP,20040510,203200,0.6673,0.6673,0.6672,0.6673
EURGBP,20040510,203300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040510,203400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040510,203500,0.6671,0.6672,0.6671,0.6672
EURGBP,20040510,203600,0.6672,0.6673,0.6672,0.6672
EURGBP,20040510,203700,0.6672,0.6673,0.6672,0.6672
EURGBP,20040510,203800,0.6673,0.6673,0.6672,0.6672
EURGBP,20040510,203900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040510,204000,0.6673,0.6674,0.6673,0.6673
EURGBP,20040510,204100,0.6674,0.6674,0.6673,0.6674
EURGBP,20040510,204200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040510,204300,0.6673,0.6674,0.6673,0.6674
EURGBP,20040510,204400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040510,204500,0.6673,0.6674,0.6673,0.6674
EURGBP,20040510,204600,0.6675,0.6676,0.6674,0.6676
EURGBP,20040510,204700,0.6675,0.6676,0.6675,0.6676
EURGBP,20040510,204900,0.6676,0.6677,0.6676,0.6676
EURGBP,20040510,205000,0.6676,0.6676,0.6675,0.6675
EURGBP,20040510,205100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040510,205200,0.6676,0.6677,0.6676,0.6676
EURGBP,20040510,205300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040510,205400,0.6676,0.6676,0.6675,0.6676
EURGBP,20040510,205500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040510,205600,0.6674,0.6674,0.6673,0.6673
EURGBP,20040510,205700,0.6674,0.6675,0.6673,0.6675
EURGBP,20040510,205800,0.6675,0.6676,0.6675,0.6675
EURGBP,20040510,205900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040510,210000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040510,210100,0.6674,0.6674,0.6673,0.6674
EURGBP,20040510,210200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040510,210300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040510,210400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040510,210500,0.6673,0.6674,0.6673,0.6673
EURGBP,20040510,210700,0.6673,0.6673,0.6672,0.6672
EURGBP,20040510,210800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040510,210900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040510,211000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040510,211100,0.6673,0.6673,0.6672,0.6672
EURGBP,20040510,211200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040510,211300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040510,211400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040510,211500,0.6671,0.6672,0.6671,0.6671
EURGBP,20040510,211600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040510,211700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040510,211800,0.6672,0.6672,0.6671,0.6671
EURGBP,20040510,211900,0.6671,0.6672,0.6671,0.6672
EURGBP,20040510,212000,0.6671,0.6672,0.6671,0.6672
EURGBP,20040510,212100,0.6671,0.6672,0.6671,0.6671
EURGBP,20040510,212200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040510,212300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040510,212400,0.6671,0.6672,0.6671,0.6672
EURGBP,20040510,212500,0.6671,0.6672,0.6671,0.6672
EURGBP,20040510,212600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040510,212700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040510,212800,0.6673,0.6673,0.6672,0.6672
EURGBP,20040510,212900,0.6672,0.6673,0.6672,0.6673
EURGBP,20040510,213000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040510,213100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040510,213200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040510,213300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040510,213400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040510,213500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040510,213600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040510,213700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040510,213800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040510,213900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040510,214000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040510,214100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040510,214200,0.6673,0.6673,0.6672,0.6672
EURGBP,20040510,214300,0.6672,0.6672,0.6671,0.6672
EURGBP,20040510,214400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040510,214500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040510,214600,0.6670,0.6671,0.6670,0.6670
EURGBP,20040510,214700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040510,214800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,214900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,215000,0.6669,0.6669,0.6668,0.6668
EURGBP,20040510,215100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,215200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,215300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,215400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,215500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,215600,0.6669,0.6669,0.6668,0.6669
EURGBP,20040510,215700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,215800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,215900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,220000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,220100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,220200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,220300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,220400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,220500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,220600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,220700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,220800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,220900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,221000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,221100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,221200,0.6668,0.6668,0.6668,0.6668
EURGBP,20040510,221300,0.6668,0.6669,0.6668,0.6669
EURGBP,20040510,221400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,221500,0.6669,0.6669,0.6668,0.6668
EURGBP,20040510,221600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,221700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,221800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,221900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,222000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,222100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,222200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,222300,0.6669,0.6669,0.6668,0.6668
EURGBP,20040510,222400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,222500,0.6669,0.6669,0.6668,0.6669
EURGBP,20040510,222600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,222700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,222800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,222900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040510,223000,0.6669,0.6669,0.6668,0.6668
EURGBP,20040510,223100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040510,223200,0.6667,0.6668,0.6667,0.6668
EURGBP,20040510,223300,0.6668,0.6668,0.6668,0.6668
EURGBP,20040510,223500,0.6668,0.6668,0.6668,0.6668
EURGBP,20040510,223600,0.6667,0.6668,0.6667,0.6667
EURGBP,20040510,223700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040510,223800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040510,223900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040510,224000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040510,224100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040510,224200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040510,224300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040510,224400,0.6666,0.6666,0.6665,0.6665
EURGBP,20040510,224500,0.6666,0.6666,0.6665,0.6665
EURGBP,20040510,224600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040510,224700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040510,224800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040510,224900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040510,225000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040510,225100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040510,225200,0.6664,0.6665,0.6664,0.6664
EURGBP,20040510,225300,0.6665,0.6666,0.6665,0.6666
EURGBP,20040510,225400,0.6665,0.6666,0.6665,0.6665
EURGBP,20040510,225500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040510,225600,0.6666,0.6666,0.6664,0.6664
EURGBP,20040510,225700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040510,225800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040510,225900,0.6665,0.6666,0.6665,0.6666
EURGBP,20040510,230000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040510,230100,0.6666,0.6666,0.6665,0.6665
EURGBP,20040510,230200,0.6666,0.6666,0.6665,0.6665
EURGBP,20040510,230300,0.6664,0.6665,0.6664,0.6664
EURGBP,20040510,230400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040510,230500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040510,230600,0.6663,0.6663,0.6662,0.6662
EURGBP,20040510,230700,0.6663,0.6664,0.6663,0.6663
EURGBP,20040510,230800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040510,230900,0.6662,0.6663,0.6662,0.6662
EURGBP,20040510,231000,0.6662,0.6663,0.6662,0.6663
EURGBP,20040510,231100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040510,231200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040510,231300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040510,231400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040510,231500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040510,231600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040510,231700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040510,231800,0.6662,0.6663,0.6662,0.6663
EURGBP,20040510,231900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040510,232000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040510,232100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040510,232200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040510,232300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040510,232400,0.6661,0.6662,0.6661,0.6661
EURGBP,20040510,232500,0.6662,0.6662,0.6660,0.6660
EURGBP,20040510,232600,0.6661,0.6661,0.6660,0.6660
EURGBP,20040510,232700,0.6659,0.6659,0.6658,0.6658
EURGBP,20040510,232800,0.6659,0.6659,0.6658,0.6659
EURGBP,20040510,232900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040510,233000,0.6659,0.6661,0.6659,0.6661
EURGBP,20040510,233100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040510,233200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040510,233300,0.6662,0.6663,0.6662,0.6663
EURGBP,20040510,233400,0.6662,0.6663,0.6662,0.6663
EURGBP,20040510,233500,0.6662,0.6663,0.6662,0.6663
EURGBP,20040510,233600,0.6662,0.6662,0.6661,0.6661
EURGBP,20040510,233700,0.6660,0.6661,0.6660,0.6661
EURGBP,20040510,233800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040510,234000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040510,234100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040510,234200,0.6662,0.6662,0.6661,0.6661
EURGBP,20040510,234300,0.6660,0.6661,0.6660,0.6661
EURGBP,20040510,234400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040510,234500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040510,234600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040510,234700,0.6661,0.6662,0.6661,0.6662
EURGBP,20040510,234800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040510,234900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040510,235000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040510,235100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040510,235200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040510,235300,0.6662,0.6663,0.6662,0.6662
EURGBP,20040510,235400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040510,235500,0.6662,0.6663,0.6662,0.6663
EURGBP,20040510,235600,0.6664,0.6665,0.6664,0.6665
EURGBP,20040510,235700,0.6665,0.6665,0.6664,0.6664
EURGBP,20040510,235800,0.6665,0.6665,0.6664,0.6664
EURGBP,20040510,235900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040511,000000,0.6665,0.6665,0.6665,0.6665
EURCHF,20040510,000100,1.5467,1.5468,1.5467,1.5468
EURCHF,20040510,000200,1.5467,1.5467,1.5466,1.5466
EURCHF,20040510,000300,1.5467,1.5467,1.5467,1.5467
EURCHF,20040510,000400,1.5467,1.5467,1.5466,1.5466
EURCHF,20040510,000500,1.5466,1.5466,1.5465,1.5465
EURCHF,20040510,000600,1.5466,1.5467,1.5466,1.5467
EURCHF,20040510,000700,1.5468,1.5468,1.5466,1.5466
EURCHF,20040510,000800,1.5467,1.5468,1.5467,1.5468
EURCHF,20040510,000900,1.5468,1.5468,1.5468,1.5468
EURCHF,20040510,001000,1.5469,1.5469,1.5467,1.5467
EURCHF,20040510,001200,1.5467,1.5468,1.5467,1.5467
EURCHF,20040510,001300,1.5467,1.5467,1.5467,1.5467
EURCHF,20040510,001400,1.5467,1.5467,1.5467,1.5467
EURCHF,20040510,001500,1.5466,1.5468,1.5466,1.5468
EURCHF,20040510,001700,1.5468,1.5468,1.5468,1.5468
EURCHF,20040510,001800,1.5468,1.5468,1.5466,1.5467
EURCHF,20040510,001900,1.5466,1.5468,1.5465,1.5467
EURCHF,20040510,002000,1.5466,1.5467,1.5466,1.5466
EURCHF,20040510,002100,1.5466,1.5466,1.5466,1.5466
EURCHF,20040510,002200,1.5465,1.5466,1.5464,1.5466
EURCHF,20040510,002300,1.5467,1.5467,1.5467,1.5467
EURCHF,20040510,002400,1.5466,1.5467,1.5466,1.5466
EURCHF,20040510,002500,1.5465,1.5466,1.5465,1.5466
EURCHF,20040510,002600,1.5465,1.5466,1.5465,1.5466
EURCHF,20040510,002700,1.5466,1.5466,1.5466,1.5466
EURCHF,20040510,002800,1.5466,1.5466,1.5466,1.5466
EURCHF,20040510,002900,1.5467,1.5467,1.5467,1.5467
EURCHF,20040510,003000,1.5467,1.5467,1.5467,1.5467
EURCHF,20040510,003100,1.5467,1.5467,1.5467,1.5467
EURCHF,20040510,003200,1.5466,1.5467,1.5466,1.5467
EURCHF,20040510,003300,1.5468,1.5469,1.5467,1.5469
EURCHF,20040510,003400,1.5470,1.5470,1.5470,1.5470
EURCHF,20040510,003500,1.5470,1.5470,1.5469,1.5469
EURCHF,20040510,003600,1.5470,1.5470,1.5469,1.5469
EURCHF,20040510,003700,1.5469,1.5469,1.5468,1.5468
EURCHF,20040510,003800,1.5467,1.5468,1.5467,1.5467
EURCHF,20040510,003900,1.5466,1.5466,1.5465,1.5466
EURCHF,20040510,004000,1.5466,1.5466,1.5466,1.5466
EURCHF,20040510,004100,1.5465,1.5465,1.5465,1.5465
EURCHF,20040510,004200,1.5465,1.5465,1.5465,1.5465
EURCHF,20040510,004300,1.5465,1.5465,1.5465,1.5465
EURCHF,20040510,004400,1.5465,1.5465,1.5465,1.5465
EURCHF,20040510,004500,1.5466,1.5466,1.5466,1.5466
EURCHF,20040510,004600,1.5466,1.5467,1.5466,1.5466
EURCHF,20040510,004700,1.5467,1.5467,1.5466,1.5466
EURCHF,20040510,004800,1.5467,1.5467,1.5467,1.5467
EURCHF,20040510,004900,1.5467,1.5468,1.5467,1.5468
EURCHF,20040510,005000,1.5467,1.5467,1.5466,1.5467
EURCHF,20040510,005100,1.5466,1.5466,1.5466,1.5466
EURCHF,20040510,005200,1.5466,1.5466,1.5466,1.5466
EURCHF,20040510,005300,1.5466,1.5466,1.5466,1.5466
EURCHF,20040510,005400,1.5466,1.5466,1.5465,1.5466
EURCHF,20040510,005500,1.5468,1.5468,1.5467,1.5467
EURCHF,20040510,005600,1.5468,1.5468,1.5468,1.5468
EURCHF,20040510,005700,1.5468,1.5468,1.5468,1.5468
EURCHF,20040510,005800,1.5468,1.5468,1.5467,1.5467
EURCHF,20040510,005900,1.5468,1.5468,1.5467,1.5467
EURCHF,20040510,010000,1.5468,1.5469,1.5467,1.5469
EURCHF,20040510,010100,1.5470,1.5470,1.5469,1.5470
EURCHF,20040510,010200,1.5470,1.5470,1.5470,1.5470
EURCHF,20040510,010300,1.5469,1.5470,1.5469,1.5470
EURCHF,20040510,010400,1.5471,1.5471,1.5470,1.5471
EURCHF,20040510,010500,1.5472,1.5472,1.5471,1.5471
EURCHF,20040510,010600,1.5470,1.5470,1.5470,1.5470
EURCHF,20040510,010700,1.5470,1.5470,1.5470,1.5470
EURCHF,20040510,010800,1.5470,1.5470,1.5469,1.5470
EURCHF,20040510,010900,1.5470,1.5470,1.5470,1.5470
EURCHF,20040510,011000,1.5470,1.5470,1.5470,1.5470
EURCHF,20040510,011100,1.5470,1.5470,1.5470,1.5470
EURCHF,20040510,011200,1.5470,1.5470,1.5470,1.5470
EURCHF,20040510,011300,1.5470,1.5470,1.5470,1.5470
EURCHF,20040510,011400,1.5471,1.5471,1.5470,1.5470
EURCHF,20040510,011500,1.5471,1.5471,1.5470,1.5470
EURCHF,20040510,011600,1.5469,1.5470,1.5469,1.5470
EURCHF,20040510,011700,1.5470,1.5470,1.5470,1.5470
EURCHF,20040510,011800,1.5470,1.5471,1.5470,1.5471
EURCHF,20040510,011900,1.5470,1.5470,1.5466,1.5468
EURCHF,20040510,012000,1.5469,1.5469,1.5469,1.5469
EURCHF,20040510,012100,1.5470,1.5470,1.5469,1.5469
EURCHF,20040510,012200,1.5470,1.5470,1.5469,1.5470
EURCHF,20040510,012300,1.5470,1.5470,1.5470,1.5470
EURCHF,20040510,012400,1.5471,1.5471,1.5468,1.5468
EURCHF,20040510,012500,1.5469,1.5469,1.5468,1.5469
EURCHF,20040510,012600,1.5468,1.5469,1.5468,1.5469
EURCHF,20040510,012700,1.5470,1.5470,1.5468,1.5468
EURCHF,20040510,012800,1.5469,1.5469,1.5468,1.5469
EURCHF,20040510,012900,1.5469,1.5470,1.5469,1.5469
EURCHF,20040510,013000,1.5469,1.5469,1.5469,1.5469
EURCHF,20040510,013100,1.5468,1.5469,1.5468,1.5469
EURCHF,20040510,013200,1.5468,1.5469,1.5468,1.5468
EURCHF,20040510,013300,1.5469,1.5469,1.5468,1.5468
EURCHF,20040510,013400,1.5469,1.5470,1.5468,1.5469
EURCHF,20040510,013500,1.5470,1.5470,1.5468,1.5468
EURCHF,20040510,013600,1.5467,1.5468,1.5467,1.5467
EURCHF,20040510,013700,1.5466,1.5468,1.5466,1.5467
EURCHF,20040510,013800,1.5466,1.5468,1.5466,1.5468
EURCHF,20040510,013900,1.5467,1.5469,1.5467,1.5468
EURCHF,20040510,014000,1.5467,1.5468,1.5467,1.5468
EURCHF,20040510,014100,1.5467,1.5467,1.5466,1.5467
EURCHF,20040510,014200,1.5466,1.5466,1.5466,1.5466
EURCHF,20040510,014300,1.5466,1.5467,1.5464,1.5464
EURCHF,20040510,014400,1.5465,1.5466,1.5465,1.5466
EURCHF,20040510,014500,1.5465,1.5469,1.5465,1.5469
EURCHF,20040510,014600,1.5468,1.5468,1.5466,1.5467
EURCHF,20040510,014700,1.5468,1.5469,1.5468,1.5468
EURCHF,20040510,014800,1.5467,1.5468,1.5466,1.5468
EURCHF,20040510,014900,1.5469,1.5470,1.5467,1.5468
EURCHF,20040510,015000,1.5469,1.5469,1.5466,1.5467
EURCHF,20040510,015100,1.5466,1.5466,1.5463,1.5463
EURCHF,20040510,015200,1.5464,1.5466,1.5464,1.5465
EURCHF,20040510,015300,1.5466,1.5466,1.5466,1.5466
EURCHF,20040510,015400,1.5466,1.5468,1.5465,1.5468
EURCHF,20040510,015500,1.5467,1.5468,1.5466,1.5467
EURCHF,20040510,015600,1.5466,1.5468,1.5466,1.5467
EURCHF,20040510,015700,1.5466,1.5466,1.5466,1.5466
EURCHF,20040510,015800,1.5466,1.5466,1.5465,1.5466
EURCHF,20040510,015900,1.5465,1.5467,1.5465,1.5466
EURCHF,20040510,020000,1.5467,1.5468,1.5466,1.5466
EURCHF,20040510,020100,1.5467,1.5467,1.5466,1.5466
EURCHF,20040510,020200,1.5467,1.5468,1.5467,1.5468
EURCHF,20040510,020300,1.5467,1.5467,1.5466,1.5466
EURCHF,20040510,020400,1.5467,1.5468,1.5466,1.5467
EURCHF,20040510,020500,1.5468,1.5468,1.5466,1.5468
EURCHF,20040510,020600,1.5469,1.5469,1.5467,1.5467
EURCHF,20040510,020700,1.5468,1.5468,1.5467,1.5468
EURCHF,20040510,020800,1.5467,1.5469,1.5467,1.5467
EURCHF,20040510,020900,1.5466,1.5468,1.5466,1.5468
EURCHF,20040510,021000,1.5467,1.5467,1.5467,1.5467
EURCHF,20040510,021100,1.5468,1.5468,1.5468,1.5468
EURCHF,20040510,021200,1.5468,1.5468,1.5467,1.5467
EURCHF,20040510,021300,1.5467,1.5467,1.5467,1.5467
EURCHF,20040510,021400,1.5468,1.5468,1.5466,1.5466
EURCHF,20040510,021500,1.5466,1.5466,1.5466,1.5466
EURCHF,20040510,021600,1.5467,1.5468,1.5466,1.5467
EURCHF,20040510,021700,1.5466,1.5468,1.5466,1.5468
EURCHF,20040510,021800,1.5467,1.5467,1.5464,1.5464
EURCHF,20040510,021900,1.5465,1.5466,1.5465,1.5466
EURCHF,20040510,022000,1.5467,1.5468,1.5467,1.5468
EURCHF,20040510,022100,1.5467,1.5468,1.5467,1.5467
EURCHF,20040510,022200,1.5468,1.5468,1.5467,1.5468
EURCHF,20040510,022300,1.5467,1.5467,1.5466,1.5467
EURCHF,20040510,022400,1.5467,1.5467,1.5466,1.5467
EURCHF,20040510,022500,1.5466,1.5467,1.5465,1.5466
EURCHF,20040510,022600,1.5464,1.5466,1.5464,1.5466
EURCHF,20040510,022700,1.5465,1.5466,1.5465,1.5465
EURCHF,20040510,022800,1.5466,1.5467,1.5466,1.5467
EURCHF,20040510,022900,1.5467,1.5467,1.5466,1.5466
EURCHF,20040510,023000,1.5465,1.5466,1.5465,1.5466
EURCHF,20040510,023100,1.5465,1.5466,1.5465,1.5466
EURCHF,20040510,023200,1.5465,1.5466,1.5464,1.5464
EURCHF,20040510,023300,1.5465,1.5466,1.5465,1.5466
EURCHF,20040510,023400,1.5465,1.5465,1.5464,1.5465
EURCHF,20040510,023500,1.5466,1.5466,1.5465,1.5466
EURCHF,20040510,023600,1.5465,1.5466,1.5465,1.5466
EURCHF,20040510,023700,1.5465,1.5466,1.5465,1.5466
EURCHF,20040510,023800,1.5465,1.5467,1.5465,1.5466
EURCHF,20040510,023900,1.5465,1.5466,1.5465,1.5466
EURCHF,20040510,024000,1.5465,1.5466,1.5465,1.5466
EURCHF,20040510,024100,1.5466,1.5467,1.5466,1.5467
EURCHF,20040510,024200,1.5466,1.5467,1.5466,1.5466
EURCHF,20040510,024300,1.5466,1.5466,1.5466,1.5466
EURCHF,20040510,024400,1.5466,1.5466,1.5466,1.5466
EURCHF,20040510,024500,1.5465,1.5465,1.5464,1.5465
EURCHF,20040510,024600,1.5464,1.5467,1.5464,1.5466
EURCHF,20040510,024700,1.5467,1.5467,1.5466,1.5466
EURCHF,20040510,024800,1.5467,1.5468,1.5467,1.5468
EURCHF,20040510,024900,1.5467,1.5468,1.5467,1.5468
EURCHF,20040510,025000,1.5467,1.5468,1.5467,1.5467
EURCHF,20040510,025100,1.5468,1.5469,1.5468,1.5469
EURCHF,20040510,025200,1.5468,1.5468,1.5468,1.5468
EURCHF,20040510,025300,1.5468,1.5468,1.5468,1.5468
EURCHF,20040510,025400,1.5468,1.5468,1.5468,1.5468
EURCHF,20040510,025500,1.5467,1.5468,1.5466,1.5468
EURCHF,20040510,025600,1.5470,1.5470,1.5466,1.5466
EURCHF,20040510,025700,1.5467,1.5467,1.5466,1.5466
EURCHF,20040510,025800,1.5466,1.5468,1.5466,1.5468
EURCHF,20040510,025900,1.5468,1.5468,1.5466,1.5466
EURCHF,20040510,030000,1.5467,1.5467,1.5466,1.5466
EURCHF,20040510,030100,1.5465,1.5466,1.5465,1.5465
EURCHF,20040510,030200,1.5466,1.5466,1.5465,1.5465
EURCHF,20040510,030300,1.5466,1.5466,1.5465,1.5465
EURCHF,20040510,030400,1.5465,1.5465,1.5465,1.5465
EURCHF,20040510,030500,1.5466,1.5466,1.5465,1.5465
EURCHF,20040510,030600,1.5466,1.5466,1.5466,1.5466
EURCHF,20040510,030700,1.5465,1.5467,1.5465,1.5466
EURCHF,20040510,030800,1.5465,1.5466,1.5465,1.5466
EURCHF,20040510,030900,1.5465,1.5465,1.5465,1.5465
EURCHF,20040510,031000,1.5464,1.5466,1.5464,1.5465
EURCHF,20040510,031100,1.5464,1.5466,1.5464,1.5466
EURCHF,20040510,031200,1.5465,1.5466,1.5465,1.5465
EURCHF,20040510,031300,1.5466,1.5466,1.5465,1.5466
EURCHF,20040510,031400,1.5467,1.5467,1.5465,1.5465
EURCHF,20040510,031500,1.5466,1.5466,1.5465,1.5466
EURCHF,20040510,031600,1.5466,1.5466,1.5466,1.5466
EURCHF,20040510,031700,1.5465,1.5466,1.5465,1.5466
EURCHF,20040510,031800,1.5467,1.5467,1.5465,1.5465
EURCHF,20040510,031900,1.5466,1.5466,1.5466,1.5466
EURCHF,20040510,032000,1.5465,1.5466,1.5464,1.5464
EURCHF,20040510,032100,1.5465,1.5468,1.5465,1.5468
EURCHF,20040510,032200,1.5467,1.5467,1.5467,1.5467
EURCHF,20040510,032300,1.5468,1.5468,1.5467,1.5467
EURCHF,20040510,032400,1.5466,1.5466,1.5466,1.5466
EURCHF,20040510,032500,1.5466,1.5466,1.5465,1.5466
EURCHF,20040510,032600,1.5467,1.5467,1.5466,1.5467
EURCHF,20040510,032700,1.5466,1.5468,1.5466,1.5468
EURCHF,20040510,032800,1.5467,1.5469,1.5466,1.5466
EURCHF,20040510,032900,1.5468,1.5468,1.5466,1.5467
EURCHF,20040510,033000,1.5468,1.5468,1.5466,1.5467
EURCHF,20040510,033100,1.5468,1.5468,1.5467,1.5467
EURCHF,20040510,033200,1.5466,1.5467,1.5466,1.5467
EURCHF,20040510,033300,1.5466,1.5467,1.5466,1.5467
EURCHF,20040510,033400,1.5466,1.5466,1.5466,1.5466
EURCHF,20040510,033500,1.5466,1.5466,1.5465,1.5465
EURCHF,20040510,033600,1.5464,1.5466,1.5464,1.5465
EURCHF,20040510,033700,1.5466,1.5466,1.5465,1.5466
EURCHF,20040510,033800,1.5465,1.5465,1.5465,1.5465
EURCHF,20040510,033900,1.5465,1.5466,1.5465,1.5466
EURCHF,20040510,034000,1.5464,1.5466,1.5464,1.5466
EURCHF,20040510,034100,1.5465,1.5466,1.5465,1.5466
EURCHF,20040510,034200,1.5465,1.5467,1.5465,1.5467
EURCHF,20040510,034300,1.5466,1.5468,1.5466,1.5468
EURCHF,20040510,034400,1.5468,1.5468,1.5468,1.5468
EURCHF,20040510,034500,1.5469,1.5470,1.5469,1.5470
EURCHF,20040510,034600,1.5469,1.5469,1.5468,1.5468
EURCHF,20040510,034700,1.5467,1.5467,1.5466,1.5467
EURCHF,20040510,034800,1.5468,1.5468,1.5466,1.5468
EURCHF,20040510,034900,1.5467,1.5468,1.5467,1.5467
EURCHF,20040510,035000,1.5468,1.5468,1.5467,1.5468
EURCHF,20040510,035100,1.5469,1.5469,1.5467,1.5468
EURCHF,20040510,035200,1.5467,1.5468,1.5467,1.5468
EURCHF,20040510,035300,1.5468,1.5469,1.5468,1.5468
EURCHF,20040510,035400,1.5469,1.5469,1.5467,1.5467
EURCHF,20040510,035500,1.5468,1.5468,1.5467,1.5467
EURCHF,20040510,035600,1.5468,1.5468,1.5467,1.5467
EURCHF,20040510,035700,1.5468,1.5468,1.5467,1.5468
EURCHF,20040510,035800,1.5467,1.5468,1.5467,1.5468
EURCHF,20040510,035900,1.5469,1.5470,1.5469,1.5470
EURCHF,20040510,040000,1.5471,1.5471,1.5468,1.5469
EURCHF,20040510,040100,1.5468,1.5469,1.5468,1.5469
EURCHF,20040510,040200,1.5470,1.5470,1.5468,1.5468
EURCHF,20040510,040300,1.5467,1.5469,1.5467,1.5469
EURCHF,20040510,040400,1.5470,1.5470,1.5468,1.5469
EURCHF,20040510,040500,1.5470,1.5470,1.5468,1.5468
EURCHF,20040510,040600,1.5469,1.5469,1.5467,1.5467
EURCHF,20040510,040700,1.5469,1.5469,1.5468,1.5468
EURCHF,20040510,040800,1.5469,1.5470,1.5468,1.5468
EURCHF,20040510,040900,1.5469,1.5469,1.5468,1.5468
EURCHF,20040510,041000,1.5469,1.5469,1.5468,1.5468
EURCHF,20040510,041100,1.5469,1.5469,1.5467,1.5468
EURCHF,20040510,041200,1.5469,1.5469,1.5466,1.5466
EURCHF,20040510,041300,1.5467,1.5467,1.5466,1.5467
EURCHF,20040510,041400,1.5466,1.5466,1.5465,1.5465
EURCHF,20040510,041500,1.5466,1.5468,1.5466,1.5468
EURCHF,20040510,041600,1.5467,1.5467,1.5466,1.5466
EURCHF,20040510,041700,1.5465,1.5466,1.5465,1.5466
EURCHF,20040510,041800,1.5464,1.5468,1.5464,1.5467
EURCHF,20040510,041900,1.5466,1.5466,1.5466,1.5466
EURCHF,20040510,042000,1.5466,1.5467,1.5466,1.5466
EURCHF,20040510,042100,1.5465,1.5466,1.5464,1.5465
EURCHF,20040510,042200,1.5466,1.5466,1.5465,1.5465
EURCHF,20040510,042300,1.5466,1.5466,1.5465,1.5466
EURCHF,20040510,042400,1.5466,1.5466,1.5466,1.5466
EURCHF,20040510,042500,1.5466,1.5466,1.5466,1.5466
EURCHF,20040510,042600,1.5467,1.5467,1.5466,1.5466
EURCHF,20040510,042700,1.5467,1.5470,1.5467,1.5470
EURCHF,20040510,042800,1.5469,1.5469,1.5466,1.5467
EURCHF,20040510,042900,1.5466,1.5469,1.5466,1.5469
EURCHF,20040510,043000,1.5468,1.5469,1.5468,1.5468
EURCHF,20040510,043100,1.5467,1.5468,1.5467,1.5468
EURCHF,20040510,043200,1.5468,1.5468,1.5468,1.5468
EURCHF,20040510,043300,1.5469,1.5469,1.5468,1.5468
EURCHF,20040510,043400,1.5469,1.5470,1.5468,1.5468
EURCHF,20040510,043500,1.5469,1.5469,1.5469,1.5469
EURCHF,20040510,043600,1.5469,1.5469,1.5469,1.5469
EURCHF,20040510,043700,1.5469,1.5469,1.5469,1.5469
EURCHF,20040510,043800,1.5468,1.5468,1.5467,1.5467
EURCHF,20040510,043900,1.5468,1.5468,1.5468,1.5468
EURCHF,20040510,044000,1.5469,1.5469,1.5468,1.5468
EURCHF,20040510,044100,1.5469,1.5469,1.5468,1.5468
EURCHF,20040510,044200,1.5469,1.5469,1.5468,1.5468
EURCHF,20040510,044300,1.5468,1.5469,1.5468,1.5469
EURCHF,20040510,044400,1.5468,1.5468,1.5467,1.5468
EURCHF,20040510,044500,1.5469,1.5470,1.5468,1.5469
EURCHF,20040510,044600,1.5468,1.5468,1.5468,1.5468
EURCHF,20040510,044700,1.5467,1.5469,1.5467,1.5467
EURCHF,20040510,044800,1.5468,1.5468,1.5467,1.5467
EURCHF,20040510,044900,1.5468,1.5470,1.5467,1.5470
EURCHF,20040510,045000,1.5469,1.5470,1.5469,1.5470
EURCHF,20040510,045100,1.5469,1.5469,1.5469,1.5469
EURCHF,20040510,045200,1.5468,1.5469,1.5467,1.5469
EURCHF,20040510,045300,1.5470,1.5470,1.5468,1.5469
EURCHF,20040510,045400,1.5468,1.5468,1.5468,1.5468
EURCHF,20040510,045500,1.5468,1.5468,1.5468,1.5468
EURCHF,20040510,045600,1.5468,1.5470,1.5468,1.5469
EURCHF,20040510,045700,1.5470,1.5470,1.5468,1.5468
EURCHF,20040510,045800,1.5467,1.5468,1.5467,1.5468
EURCHF,20040510,045900,1.5467,1.5468,1.5467,1.5467
EURCHF,20040510,050000,1.5468,1.5468,1.5467,1.5468
EURCHF,20040510,050100,1.5467,1.5469,1.5467,1.5469
EURCHF,20040510,050200,1.5468,1.5468,1.5468,1.5468
EURCHF,20040510,050300,1.5468,1.5468,1.5467,1.5468
EURCHF,20040510,050400,1.5468,1.5468,1.5468,1.5468
EURCHF,20040510,050500,1.5468,1.5468,1.5468,1.5468
EURCHF,20040510,050600,1.5468,1.5468,1.5468,1.5468
EURCHF,20040510,050700,1.5468,1.5468,1.5468,1.5468
EURCHF,20040510,050800,1.5467,1.5467,1.5466,1.5466
EURCHF,20040510,050900,1.5467,1.5467,1.5466,1.5467
EURCHF,20040510,051000,1.5468,1.5468,1.5466,1.5466
EURCHF,20040510,051100,1.5468,1.5468,1.5467,1.5467
EURCHF,20040510,051200,1.5468,1.5468,1.5467,1.5467
EURCHF,20040510,051300,1.5467,1.5467,1.5467,1.5467
EURCHF,20040510,051400,1.5467,1.5468,1.5467,1.5468
EURCHF,20040510,051500,1.5467,1.5467,1.5466,1.5467
EURCHF,20040510,051600,1.5467,1.5467,1.5466,1.5466
EURCHF,20040510,051700,1.5467,1.5468,1.5467,1.5468
EURCHF,20040510,051800,1.5467,1.5468,1.5467,1.5467
EURCHF,20040510,051900,1.5466,1.5468,1.5466,1.5467
EURCHF,20040510,052000,1.5468,1.5468,1.5466,1.5466
EURCHF,20040510,052100,1.5466,1.5466,1.5465,1.5465
EURCHF,20040510,052200,1.5466,1.5466,1.5465,1.5466
EURCHF,20040510,052300,1.5465,1.5466,1.5465,1.5465
EURCHF,20040510,052400,1.5466,1.5466,1.5466,1.5466
EURCHF,20040510,052500,1.5467,1.5468,1.5466,1.5466
EURCHF,20040510,052600,1.5467,1.5467,1.5466,1.5466
EURCHF,20040510,052700,1.5465,1.5468,1.5465,1.5466
EURCHF,20040510,052800,1.5467,1.5469,1.5466,1.5469
EURCHF,20040510,052900,1.5468,1.5468,1.5467,1.5467
EURCHF,20040510,053000,1.5466,1.5466,1.5465,1.5466
EURCHF,20040510,053100,1.5465,1.5466,1.5465,1.5466
EURCHF,20040510,053200,1.5465,1.5466,1.5465,1.5466
EURCHF,20040510,053300,1.5465,1.5466,1.5465,1.5466
EURCHF,20040510,053400,1.5465,1.5466,1.5464,1.5466
EURCHF,20040510,053500,1.5466,1.5466,1.5466,1.5466
EURCHF,20040510,053600,1.5467,1.5467,1.5466,1.5466
EURCHF,20040510,053700,1.5465,1.5466,1.5465,1.5466
EURCHF,20040510,053800,1.5465,1.5466,1.5465,1.5466
EURCHF,20040510,053900,1.5465,1.5465,1.5465,1.5465
EURCHF,20040510,054000,1.5465,1.5466,1.5465,1.5466
EURCHF,20040510,054100,1.5466,1.5466,1.5466,1.5466
EURCHF,20040510,054200,1.5467,1.5467,1.5466,1.5466
EURCHF,20040510,054300,1.5465,1.5466,1.5465,1.5466
EURCHF,20040510,054400,1.5466,1.5466,1.5466,1.5466
EURCHF,20040510,054500,1.5465,1.5465,1.5465,1.5465
EURCHF,20040510,054600,1.5464,1.5466,1.5464,1.5464
EURCHF,20040510,054700,1.5465,1.5466,1.5465,1.5466
EURCHF,20040510,054800,1.5466,1.5466,1.5466,1.5466
EURCHF,20040510,054900,1.5466,1.5466,1.5466,1.5466
EURCHF,20040510,055000,1.5466,1.5466,1.5466,1.5466
EURCHF,20040510,055100,1.5467,1.5467,1.5466,1.5466
EURCHF,20040510,055200,1.5466,1.5466,1.5466,1.5466
EURCHF,20040510,055300,1.5466,1.5466,1.5466,1.5466
EURCHF,20040510,055400,1.5465,1.5466,1.5464,1.5465
EURCHF,20040510,055500,1.5466,1.5466,1.5465,1.5465
EURCHF,20040510,055600,1.5466,1.5466,1.5465,1.5465
EURCHF,20040510,055700,1.5466,1.5466,1.5465,1.5465
EURCHF,20040510,055800,1.5466,1.5466,1.5465,1.5465
EURCHF,20040510,055900,1.5466,1.5466,1.5465,1.5465
EURCHF,20040510,060000,1.5465,1.5465,1.5465,1.5465
EURCHF,20040510,060100,1.5465,1.5466,1.5465,1.5466
EURCHF,20040510,060200,1.5467,1.5467,1.5467,1.5467
EURCHF,20040510,060300,1.5467,1.5467,1.5467,1.5467
EURCHF,20040510,060400,1.5467,1.5467,1.5467,1.5467
EURCHF,20040510,060500,1.5467,1.5467,1.5467,1.5467
EURCHF,20040510,060600,1.5467,1.5467,1.5465,1.5465
EURCHF,20040510,060700,1.5466,1.5466,1.5466,1.5466
EURCHF,20040510,060800,1.5465,1.5465,1.5465,1.5465
EURCHF,20040510,060900,1.5465,1.5466,1.5465,1.5465
EURCHF,20040510,061000,1.5466,1.5466,1.5465,1.5465
EURCHF,20040510,061100,1.5466,1.5466,1.5464,1.5464
EURCHF,20040510,061200,1.5465,1.5467,1.5465,1.5466
EURCHF,20040510,061300,1.5466,1.5466,1.5466,1.5466
EURCHF,20040510,061400,1.5465,1.5466,1.5465,1.5465
EURCHF,20040510,061500,1.5466,1.5466,1.5465,1.5465
EURCHF,20040510,061600,1.5465,1.5465,1.5465,1.5465
EURCHF,20040510,061700,1.5465,1.5465,1.5465,1.5465
EURCHF,20040510,061800,1.5466,1.5466,1.5465,1.5465
EURCHF,20040510,061900,1.5465,1.5465,1.5465,1.5465
EURCHF,20040510,062000,1.5465,1.5465,1.5465,1.5465
EURCHF,20040510,062100,1.5466,1.5466,1.5466,1.5466
EURCHF,20040510,062200,1.5465,1.5465,1.5465,1.5465
EURCHF,20040510,062300,1.5465,1.5466,1.5465,1.5465
EURCHF,20040510,062400,1.5465,1.5465,1.5465,1.5465
EURCHF,20040510,062500,1.5465,1.5465,1.5465,1.5465
EURCHF,20040510,062600,1.5465,1.5465,1.5465,1.5465
EURCHF,20040510,062700,1.5465,1.5465,1.5465,1.5465
EURCHF,20040510,062800,1.5465,1.5466,1.5465,1.5466
EURCHF,20040510,062900,1.5465,1.5465,1.5465,1.5465
EURCHF,20040510,063000,1.5465,1.5465,1.5465,1.5465
EURCHF,20040510,063100,1.5465,1.5466,1.5465,1.5466
EURCHF,20040510,063200,1.5466,1.5466,1.5465,1.5465
EURCHF,20040510,063300,1.5466,1.5466,1.5466,1.5466
EURCHF,20040510,063400,1.5464,1.5464,1.5462,1.5462
EURCHF,20040510,063500,1.5461,1.5461,1.5460,1.5461
EURCHF,20040510,063600,1.5462,1.5463,1.5462,1.5462
EURCHF,20040510,063700,1.5463,1.5464,1.5463,1.5464
EURCHF,20040510,063800,1.5463,1.5463,1.5461,1.5463
EURCHF,20040510,063900,1.5462,1.5462,1.5462,1.5462
EURCHF,20040510,064000,1.5462,1.5462,1.5462,1.5462
EURCHF,20040510,064100,1.5462,1.5462,1.5462,1.5462
EURCHF,20040510,064200,1.5462,1.5462,1.5461,1.5461
EURCHF,20040510,064300,1.5462,1.5462,1.5462,1.5462
EURCHF,20040510,064400,1.5462,1.5463,1.5462,1.5462
EURCHF,20040510,064500,1.5461,1.5461,1.5460,1.5461
EURCHF,20040510,064600,1.5462,1.5462,1.5461,1.5461
EURCHF,20040510,064700,1.5461,1.5461,1.5461,1.5461
EURCHF,20040510,064800,1.5461,1.5461,1.5461,1.5461
EURCHF,20040510,064900,1.5460,1.5460,1.5459,1.5459
EURCHF,20040510,065000,1.5461,1.5461,1.5460,1.5460
EURCHF,20040510,065100,1.5460,1.5461,1.5460,1.5461
EURCHF,20040510,065200,1.5461,1.5461,1.5461,1.5461
EURCHF,20040510,065300,1.5462,1.5462,1.5461,1.5461
EURCHF,20040510,065400,1.5461,1.5461,1.5461,1.5461
EURCHF,20040510,065500,1.5460,1.5460,1.5458,1.5458
EURCHF,20040510,065600,1.5457,1.5460,1.5457,1.5460
EURCHF,20040510,065700,1.5459,1.5460,1.5459,1.5459
EURCHF,20040510,065800,1.5458,1.5459,1.5458,1.5459
EURCHF,20040510,065900,1.5458,1.5458,1.5457,1.5457
EURCHF,20040510,070000,1.5456,1.5456,1.5454,1.5454
EURCHF,20040510,070100,1.5453,1.5455,1.5453,1.5455
EURCHF,20040510,070200,1.5456,1.5456,1.5456,1.5456
EURCHF,20040510,070300,1.5456,1.5456,1.5456,1.5456
EURCHF,20040510,070400,1.5455,1.5456,1.5454,1.5454
EURCHF,20040510,070500,1.5455,1.5457,1.5455,1.5457
EURCHF,20040510,070600,1.5457,1.5457,1.5457,1.5457
EURCHF,20040510,070700,1.5455,1.5456,1.5455,1.5456
EURCHF,20040510,070800,1.5456,1.5457,1.5456,1.5456
EURCHF,20040510,070900,1.5455,1.5456,1.5455,1.5456
EURCHF,20040510,071000,1.5455,1.5456,1.5455,1.5455
EURCHF,20040510,071100,1.5455,1.5456,1.5455,1.5456
EURCHF,20040510,071200,1.5457,1.5457,1.5455,1.5456
EURCHF,20040510,071300,1.5457,1.5457,1.5456,1.5456
EURCHF,20040510,071400,1.5456,1.5456,1.5455,1.5456
EURCHF,20040510,071500,1.5457,1.5457,1.5456,1.5456
EURCHF,20040510,071600,1.5456,1.5456,1.5456,1.5456
EURCHF,20040510,071700,1.5457,1.5458,1.5457,1.5457
EURCHF,20040510,071800,1.5458,1.5459,1.5457,1.5459
EURCHF,20040510,071900,1.5458,1.5461,1.5458,1.5461
EURCHF,20040510,072000,1.5460,1.5460,1.5460,1.5460
EURCHF,20040510,072100,1.5461,1.5461,1.5460,1.5460
EURCHF,20040510,072200,1.5459,1.5459,1.5458,1.5458
EURCHF,20040510,072300,1.5459,1.5459,1.5458,1.5458
EURCHF,20040510,072400,1.5458,1.5458,1.5458,1.5458
EURCHF,20040510,072500,1.5458,1.5458,1.5458,1.5458
EURCHF,20040510,072600,1.5458,1.5458,1.5458,1.5458
EURCHF,20040510,072700,1.5457,1.5457,1.5455,1.5457
EURCHF,20040510,072800,1.5457,1.5457,1.5457,1.5457
EURCHF,20040510,072900,1.5457,1.5457,1.5457,1.5457
EURCHF,20040510,073000,1.5458,1.5458,1.5456,1.5456
EURCHF,20040510,073100,1.5456,1.5456,1.5456,1.5456
EURCHF,20040510,073200,1.5457,1.5457,1.5457,1.5457
EURCHF,20040510,073300,1.5457,1.5457,1.5457,1.5457
EURCHF,20040510,073400,1.5457,1.5458,1.5457,1.5458
EURCHF,20040510,073500,1.5459,1.5459,1.5458,1.5458
EURCHF,20040510,073600,1.5458,1.5458,1.5458,1.5458
EURCHF,20040510,073700,1.5458,1.5458,1.5458,1.5458
EURCHF,20040510,073800,1.5457,1.5458,1.5457,1.5458
EURCHF,20040510,073900,1.5459,1.5459,1.5458,1.5458
EURCHF,20040510,074000,1.5459,1.5459,1.5458,1.5459
EURCHF,20040510,074100,1.5458,1.5458,1.5457,1.5457
EURCHF,20040510,074200,1.5457,1.5457,1.5457,1.5457
EURCHF,20040510,074300,1.5457,1.5457,1.5457,1.5457
EURCHF,20040510,074400,1.5457,1.5458,1.5456,1.5458
EURCHF,20040510,074500,1.5457,1.5460,1.5457,1.5459
EURCHF,20040510,074600,1.5457,1.5457,1.5456,1.5456
EURCHF,20040510,074700,1.5457,1.5457,1.5455,1.5455
EURCHF,20040510,074800,1.5456,1.5456,1.5455,1.5455
EURCHF,20040510,074900,1.5456,1.5456,1.5455,1.5456
EURCHF,20040510,075000,1.5455,1.5456,1.5453,1.5454
EURCHF,20040510,075100,1.5453,1.5453,1.5453,1.5453
EURCHF,20040510,075200,1.5454,1.5454,1.5451,1.5452
EURCHF,20040510,075300,1.5451,1.5452,1.5448,1.5448
EURCHF,20040510,075400,1.5449,1.5452,1.5449,1.5452
EURCHF,20040510,075500,1.5453,1.5454,1.5453,1.5453
EURCHF,20040510,075600,1.5451,1.5451,1.5449,1.5450
EURCHF,20040510,075700,1.5450,1.5450,1.5450,1.5450
EURCHF,20040510,075800,1.5451,1.5451,1.5450,1.5450
EURCHF,20040510,075900,1.5449,1.5451,1.5449,1.5449
EURCHF,20040510,080000,1.5450,1.5451,1.5450,1.5450
EURCHF,20040510,080100,1.5450,1.5451,1.5450,1.5451
EURCHF,20040510,080200,1.5452,1.5452,1.5450,1.5450
EURCHF,20040510,080300,1.5451,1.5452,1.5450,1.5451
EURCHF,20040510,080400,1.5450,1.5451,1.5450,1.5450
EURCHF,20040510,080500,1.5449,1.5450,1.5449,1.5449
EURCHF,20040510,080600,1.5448,1.5450,1.5448,1.5449
EURCHF,20040510,080700,1.5448,1.5450,1.5448,1.5450
EURCHF,20040510,080800,1.5449,1.5452,1.5449,1.5450
EURCHF,20040510,080900,1.5452,1.5453,1.5452,1.5452
EURCHF,20040510,081000,1.5453,1.5455,1.5452,1.5455
EURCHF,20040510,081100,1.5456,1.5456,1.5453,1.5453
EURCHF,20040510,081200,1.5452,1.5454,1.5452,1.5454
EURCHF,20040510,081300,1.5453,1.5455,1.5453,1.5454
EURCHF,20040510,081400,1.5455,1.5456,1.5454,1.5454
EURCHF,20040510,081500,1.5453,1.5455,1.5453,1.5454
EURCHF,20040510,081600,1.5455,1.5455,1.5453,1.5454
EURCHF,20040510,081700,1.5455,1.5455,1.5453,1.5454
EURCHF,20040510,081800,1.5455,1.5455,1.5453,1.5454
EURCHF,20040510,081900,1.5453,1.5453,1.5452,1.5453
EURCHF,20040510,082000,1.5452,1.5452,1.5452,1.5452
EURCHF,20040510,082100,1.5451,1.5452,1.5451,1.5452
EURCHF,20040510,082200,1.5450,1.5452,1.5450,1.5452
EURCHF,20040510,082300,1.5451,1.5452,1.5451,1.5452
EURCHF,20040510,082400,1.5453,1.5454,1.5453,1.5453
EURCHF,20040510,082500,1.5454,1.5455,1.5454,1.5454
EURCHF,20040510,082600,1.5455,1.5455,1.5454,1.5454
EURCHF,20040510,082700,1.5455,1.5455,1.5453,1.5453
EURCHF,20040510,082800,1.5454,1.5454,1.5452,1.5453
EURCHF,20040510,082900,1.5454,1.5454,1.5453,1.5454
EURCHF,20040510,083000,1.5452,1.5453,1.5452,1.5453
EURCHF,20040510,083100,1.5452,1.5454,1.5452,1.5454
EURCHF,20040510,083200,1.5453,1.5453,1.5452,1.5452
EURCHF,20040510,083300,1.5453,1.5453,1.5452,1.5452
EURCHF,20040510,083400,1.5453,1.5453,1.5450,1.5451
EURCHF,20040510,083500,1.5450,1.5451,1.5449,1.5449
EURCHF,20040510,083600,1.5450,1.5450,1.5446,1.5447
EURCHF,20040510,083700,1.5446,1.5446,1.5445,1.5445
EURCHF,20040510,083800,1.5444,1.5447,1.5444,1.5447
EURCHF,20040510,083900,1.5446,1.5447,1.5445,1.5445
EURCHF,20040510,084000,1.5444,1.5446,1.5444,1.5445
EURCHF,20040510,084100,1.5446,1.5448,1.5445,1.5448
EURCHF,20040510,084200,1.5447,1.5447,1.5446,1.5446
EURCHF,20040510,084300,1.5447,1.5447,1.5446,1.5446
EURCHF,20040510,084400,1.5447,1.5447,1.5446,1.5447
EURCHF,20040510,084500,1.5446,1.5448,1.5446,1.5448
EURCHF,20040510,084600,1.5447,1.5449,1.5447,1.5448
EURCHF,20040510,084700,1.5449,1.5449,1.5447,1.5448
EURCHF,20040510,084800,1.5447,1.5448,1.5446,1.5448
EURCHF,20040510,084900,1.5449,1.5449,1.5448,1.5448
EURCHF,20040510,085000,1.5447,1.5448,1.5447,1.5448
EURCHF,20040510,085100,1.5447,1.5448,1.5447,1.5447
EURCHF,20040510,085200,1.5448,1.5448,1.5447,1.5447
EURCHF,20040510,085300,1.5448,1.5449,1.5447,1.5447
EURCHF,20040510,085400,1.5446,1.5447,1.5445,1.5447
EURCHF,20040510,085500,1.5448,1.5448,1.5445,1.5447
EURCHF,20040510,085600,1.5446,1.5446,1.5445,1.5445
EURCHF,20040510,085700,1.5444,1.5445,1.5443,1.5445
EURCHF,20040510,085800,1.5446,1.5446,1.5445,1.5446
EURCHF,20040510,085900,1.5445,1.5445,1.5445,1.5445
EURCHF,20040510,090000,1.5445,1.5445,1.5444,1.5444
EURCHF,20040510,090100,1.5445,1.5446,1.5445,1.5445
EURCHF,20040510,090200,1.5446,1.5447,1.5445,1.5447
EURCHF,20040510,090300,1.5446,1.5447,1.5445,1.5447
EURCHF,20040510,090400,1.5445,1.5446,1.5445,1.5445
EURCHF,20040510,090500,1.5446,1.5447,1.5446,1.5446
EURCHF,20040510,090600,1.5445,1.5445,1.5443,1.5443
EURCHF,20040510,090700,1.5444,1.5444,1.5443,1.5443
EURCHF,20040510,090800,1.5444,1.5444,1.5443,1.5443
EURCHF,20040510,090900,1.5444,1.5444,1.5443,1.5443
EURCHF,20040510,091000,1.5444,1.5444,1.5441,1.5442
EURCHF,20040510,091100,1.5441,1.5441,1.5440,1.5441
EURCHF,20040510,091200,1.5442,1.5442,1.5441,1.5441
EURCHF,20040510,091300,1.5440,1.5441,1.5440,1.5441
EURCHF,20040510,091400,1.5440,1.5442,1.5440,1.5441
EURCHF,20040510,091500,1.5442,1.5442,1.5440,1.5440
EURCHF,20040510,091600,1.5439,1.5440,1.5439,1.5440
EURCHF,20040510,091700,1.5439,1.5441,1.5439,1.5440
EURCHF,20040510,091800,1.5439,1.5440,1.5438,1.5440
EURCHF,20040510,091900,1.5439,1.5440,1.5438,1.5439
EURCHF,20040510,092000,1.5438,1.5438,1.5436,1.5436
EURCHF,20040510,092100,1.5437,1.5437,1.5434,1.5434
EURCHF,20040510,092200,1.5433,1.5435,1.5433,1.5434
EURCHF,20040510,092300,1.5433,1.5434,1.5433,1.5433
EURCHF,20040510,092400,1.5434,1.5434,1.5433,1.5433
EURCHF,20040510,092500,1.5434,1.5434,1.5433,1.5433
EURCHF,20040510,092600,1.5434,1.5434,1.5433,1.5433
EURCHF,20040510,092700,1.5434,1.5434,1.5433,1.5434
EURCHF,20040510,092800,1.5433,1.5434,1.5433,1.5434
EURCHF,20040510,092900,1.5433,1.5434,1.5433,1.5434
EURCHF,20040510,093000,1.5433,1.5434,1.5433,1.5434
EURCHF,20040510,093100,1.5433,1.5434,1.5433,1.5434
EURCHF,20040510,093200,1.5435,1.5435,1.5433,1.5435
EURCHF,20040510,093300,1.5436,1.5437,1.5436,1.5437
EURCHF,20040510,093400,1.5436,1.5436,1.5433,1.5433
EURCHF,20040510,093500,1.5434,1.5436,1.5434,1.5435
EURCHF,20040510,093600,1.5434,1.5434,1.5433,1.5434
EURCHF,20040510,093700,1.5435,1.5435,1.5432,1.5432
EURCHF,20040510,093800,1.5431,1.5433,1.5431,1.5433
EURCHF,20040510,093900,1.5432,1.5432,1.5431,1.5431
EURCHF,20040510,094000,1.5430,1.5430,1.5425,1.5426
EURCHF,20040510,094100,1.5427,1.5431,1.5427,1.5430
EURCHF,20040510,094200,1.5431,1.5431,1.5429,1.5429
EURCHF,20040510,094300,1.5430,1.5431,1.5429,1.5431
EURCHF,20040510,094400,1.5430,1.5430,1.5428,1.5428
EURCHF,20040510,094500,1.5427,1.5428,1.5426,1.5428
EURCHF,20040510,094600,1.5427,1.5428,1.5424,1.5424
EURCHF,20040510,094700,1.5422,1.5422,1.5415,1.5415
EURCHF,20040510,094800,1.5414,1.5417,1.5412,1.5416
EURCHF,20040510,094900,1.5420,1.5421,1.5420,1.5420
EURCHF,20040510,095000,1.5419,1.5420,1.5418,1.5420
EURCHF,20040510,095100,1.5417,1.5419,1.5417,1.5419
EURCHF,20040510,095200,1.5418,1.5421,1.5418,1.5421
EURCHF,20040510,095300,1.5422,1.5422,1.5420,1.5420
EURCHF,20040510,095400,1.5421,1.5421,1.5414,1.5414
EURCHF,20040510,095500,1.5411,1.5414,1.5411,1.5413
EURCHF,20040510,095600,1.5412,1.5413,1.5409,1.5410
EURCHF,20040510,095700,1.5409,1.5410,1.5404,1.5404
EURCHF,20040510,095800,1.5405,1.5409,1.5405,1.5409
EURCHF,20040510,095900,1.5408,1.5410,1.5408,1.5410
EURCHF,20040510,100000,1.5409,1.5410,1.5408,1.5409
EURCHF,20040510,100100,1.5410,1.5410,1.5407,1.5407
EURCHF,20040510,100200,1.5408,1.5409,1.5407,1.5408
EURCHF,20040510,100300,1.5409,1.5409,1.5408,1.5408
EURCHF,20040510,100400,1.5407,1.5408,1.5407,1.5408
EURCHF,20040510,100500,1.5407,1.5408,1.5407,1.5408
EURCHF,20040510,100600,1.5408,1.5409,1.5408,1.5409
EURCHF,20040510,100700,1.5408,1.5410,1.5408,1.5408
EURCHF,20040510,100800,1.5409,1.5409,1.5408,1.5408
EURCHF,20040510,100900,1.5407,1.5408,1.5406,1.5406
EURCHF,20040510,101000,1.5405,1.5406,1.5403,1.5403
EURCHF,20040510,101100,1.5404,1.5404,1.5402,1.5402
EURCHF,20040510,101200,1.5403,1.5403,1.5402,1.5402
EURCHF,20040510,101300,1.5403,1.5405,1.5403,1.5405
EURCHF,20040510,101400,1.5406,1.5408,1.5406,1.5408
EURCHF,20040510,101500,1.5407,1.5410,1.5407,1.5410
EURCHF,20040510,101600,1.5409,1.5409,1.5408,1.5408
EURCHF,20040510,101700,1.5407,1.5408,1.5406,1.5407
EURCHF,20040510,101800,1.5408,1.5408,1.5407,1.5408
EURCHF,20040510,101900,1.5409,1.5409,1.5408,1.5409
EURCHF,20040510,102000,1.5408,1.5411,1.5408,1.5411
EURCHF,20040510,102100,1.5412,1.5412,1.5411,1.5412
EURCHF,20040510,102200,1.5411,1.5411,1.5407,1.5408
EURCHF,20040510,102300,1.5407,1.5408,1.5403,1.5405
EURCHF,20040510,102400,1.5404,1.5408,1.5404,1.5408
EURCHF,20040510,102500,1.5407,1.5407,1.5407,1.5407
EURCHF,20040510,102600,1.5406,1.5407,1.5405,1.5406
EURCHF,20040510,102700,1.5405,1.5406,1.5405,1.5406
EURCHF,20040510,102800,1.5405,1.5406,1.5404,1.5405
EURCHF,20040510,102900,1.5404,1.5406,1.5404,1.5405
EURCHF,20040510,103000,1.5406,1.5407,1.5406,1.5407
EURCHF,20040510,103100,1.5405,1.5407,1.5405,1.5406
EURCHF,20040510,103200,1.5405,1.5406,1.5405,1.5405
EURCHF,20040510,103300,1.5406,1.5408,1.5406,1.5408
EURCHF,20040510,103400,1.5407,1.5408,1.5406,1.5406
EURCHF,20040510,103500,1.5407,1.5407,1.5406,1.5407
EURCHF,20040510,103600,1.5406,1.5407,1.5405,1.5406
EURCHF,20040510,103700,1.5407,1.5407,1.5406,1.5406
EURCHF,20040510,103800,1.5405,1.5406,1.5405,1.5406
EURCHF,20040510,103900,1.5406,1.5407,1.5406,1.5407
EURCHF,20040510,104000,1.5408,1.5408,1.5407,1.5407
EURCHF,20040510,104100,1.5406,1.5408,1.5406,1.5407
EURCHF,20040510,104200,1.5406,1.5407,1.5405,1.5405
EURCHF,20040510,104300,1.5406,1.5406,1.5404,1.5405
EURCHF,20040510,104400,1.5404,1.5405,1.5403,1.5403
EURCHF,20040510,104500,1.5402,1.5402,1.5397,1.5397
EURCHF,20040510,104600,1.5396,1.5396,1.5391,1.5392
EURCHF,20040510,104700,1.5391,1.5392,1.5391,1.5391
EURCHF,20040510,104800,1.5392,1.5393,1.5392,1.5393
EURCHF,20040510,104900,1.5392,1.5392,1.5390,1.5390
EURCHF,20040510,105000,1.5391,1.5391,1.5390,1.5390
EURCHF,20040510,105100,1.5391,1.5392,1.5391,1.5391
EURCHF,20040510,105200,1.5390,1.5391,1.5389,1.5389
EURCHF,20040510,105300,1.5388,1.5389,1.5387,1.5389
EURCHF,20040510,105400,1.5390,1.5391,1.5389,1.5391
EURCHF,20040510,105500,1.5390,1.5391,1.5389,1.5391
EURCHF,20040510,105600,1.5390,1.5391,1.5390,1.5391
EURCHF,20040510,105700,1.5390,1.5390,1.5389,1.5389
EURCHF,20040510,105800,1.5388,1.5389,1.5388,1.5389
EURCHF,20040510,105900,1.5388,1.5388,1.5385,1.5386
EURCHF,20040510,110000,1.5385,1.5387,1.5385,1.5387
EURCHF,20040510,110100,1.5386,1.5386,1.5385,1.5386
EURCHF,20040510,110200,1.5387,1.5389,1.5387,1.5388
EURCHF,20040510,110300,1.5387,1.5388,1.5385,1.5387
EURCHF,20040510,110400,1.5388,1.5388,1.5386,1.5388
EURCHF,20040510,110500,1.5387,1.5390,1.5387,1.5389
EURCHF,20040510,110600,1.5390,1.5390,1.5389,1.5389
EURCHF,20040510,110700,1.5390,1.5391,1.5389,1.5390
EURCHF,20040510,110800,1.5391,1.5393,1.5391,1.5393
EURCHF,20040510,110900,1.5392,1.5393,1.5392,1.5393
EURCHF,20040510,111000,1.5394,1.5394,1.5392,1.5394
EURCHF,20040510,111100,1.5395,1.5396,1.5394,1.5396
EURCHF,20040510,111200,1.5397,1.5399,1.5397,1.5398
EURCHF,20040510,111300,1.5399,1.5399,1.5399,1.5399
EURCHF,20040510,111400,1.5399,1.5400,1.5398,1.5400
EURCHF,20040510,111500,1.5399,1.5401,1.5399,1.5400
EURCHF,20040510,111600,1.5401,1.5401,1.5398,1.5401
EURCHF,20040510,111700,1.5400,1.5402,1.5400,1.5401
EURCHF,20040510,111800,1.5400,1.5402,1.5400,1.5402
EURCHF,20040510,111900,1.5401,1.5401,1.5400,1.5400
EURCHF,20040510,112000,1.5399,1.5400,1.5398,1.5400
EURCHF,20040510,112100,1.5401,1.5401,1.5400,1.5400
EURCHF,20040510,112200,1.5401,1.5401,1.5400,1.5401
EURCHF,20040510,112300,1.5400,1.5402,1.5400,1.5402
EURCHF,20040510,112400,1.5401,1.5402,1.5400,1.5402
EURCHF,20040510,112500,1.5403,1.5403,1.5402,1.5403
EURCHF,20040510,112600,1.5404,1.5404,1.5403,1.5403
EURCHF,20040510,112700,1.5404,1.5404,1.5403,1.5403
EURCHF,20040510,112800,1.5404,1.5404,1.5403,1.5404
EURCHF,20040510,112900,1.5405,1.5405,1.5403,1.5403
EURCHF,20040510,113000,1.5402,1.5403,1.5402,1.5402
EURCHF,20040510,113100,1.5403,1.5403,1.5401,1.5401
EURCHF,20040510,113200,1.5402,1.5404,1.5402,1.5403
EURCHF,20040510,113300,1.5404,1.5405,1.5403,1.5405
EURCHF,20040510,113400,1.5406,1.5407,1.5405,1.5407
EURCHF,20040510,113500,1.5406,1.5408,1.5406,1.5407
EURCHF,20040510,113600,1.5408,1.5409,1.5408,1.5409
EURCHF,20040510,113700,1.5410,1.5410,1.5409,1.5410
EURCHF,20040510,113800,1.5411,1.5412,1.5410,1.5410
EURCHF,20040510,113900,1.5411,1.5411,1.5410,1.5411
EURCHF,20040510,114000,1.5412,1.5412,1.5411,1.5411
EURCHF,20040510,114100,1.5410,1.5412,1.5410,1.5412
EURCHF,20040510,114200,1.5411,1.5411,1.5409,1.5410
EURCHF,20040510,114300,1.5411,1.5412,1.5410,1.5411
EURCHF,20040510,114400,1.5412,1.5412,1.5410,1.5410
EURCHF,20040510,114500,1.5410,1.5410,1.5410,1.5410
EURCHF,20040510,114600,1.5410,1.5410,1.5409,1.5409
EURCHF,20040510,114700,1.5410,1.5411,1.5410,1.5411
EURCHF,20040510,114800,1.5410,1.5412,1.5410,1.5410
EURCHF,20040510,114900,1.5411,1.5411,1.5411,1.5411
EURCHF,20040510,115000,1.5412,1.5412,1.5411,1.5412
EURCHF,20040510,115100,1.5411,1.5412,1.5411,1.5411
EURCHF,20040510,115200,1.5410,1.5412,1.5410,1.5412
EURCHF,20040510,115300,1.5413,1.5413,1.5410,1.5411
EURCHF,20040510,115400,1.5412,1.5412,1.5411,1.5411
EURCHF,20040510,115500,1.5412,1.5412,1.5410,1.5410
EURCHF,20040510,115600,1.5411,1.5412,1.5410,1.5412
EURCHF,20040510,115700,1.5413,1.5413,1.5412,1.5412
EURCHF,20040510,115800,1.5413,1.5413,1.5412,1.5413
EURCHF,20040510,115900,1.5412,1.5413,1.5412,1.5413
EURCHF,20040510,120000,1.5412,1.5414,1.5412,1.5414
EURCHF,20040510,120100,1.5413,1.5414,1.5412,1.5413
EURCHF,20040510,120200,1.5412,1.5414,1.5412,1.5414
EURCHF,20040510,120300,1.5415,1.5416,1.5414,1.5414
EURCHF,20040510,120400,1.5415,1.5416,1.5414,1.5416
EURCHF,20040510,120500,1.5415,1.5417,1.5414,1.5414
EURCHF,20040510,120600,1.5415,1.5415,1.5414,1.5415
EURCHF,20040510,120700,1.5414,1.5415,1.5414,1.5414
EURCHF,20040510,120800,1.5415,1.5415,1.5414,1.5414
EURCHF,20040510,120900,1.5415,1.5415,1.5414,1.5415
EURCHF,20040510,121000,1.5414,1.5415,1.5414,1.5414
EURCHF,20040510,121100,1.5415,1.5415,1.5413,1.5413
EURCHF,20040510,121200,1.5414,1.5416,1.5414,1.5416
EURCHF,20040510,121300,1.5417,1.5417,1.5415,1.5415
EURCHF,20040510,121400,1.5413,1.5413,1.5410,1.5410
EURCHF,20040510,121500,1.5411,1.5411,1.5410,1.5411
EURCHF,20040510,121600,1.5412,1.5412,1.5411,1.5412
EURCHF,20040510,121700,1.5411,1.5412,1.5411,1.5412
EURCHF,20040510,121800,1.5411,1.5412,1.5411,1.5412
EURCHF,20040510,121900,1.5411,1.5414,1.5411,1.5414
EURCHF,20040510,122000,1.5415,1.5415,1.5414,1.5414
EURCHF,20040510,122100,1.5415,1.5417,1.5415,1.5417
EURCHF,20040510,122200,1.5416,1.5416,1.5415,1.5415
EURCHF,20040510,122300,1.5416,1.5416,1.5415,1.5416
EURCHF,20040510,122400,1.5415,1.5416,1.5415,1.5415
EURCHF,20040510,122500,1.5416,1.5416,1.5415,1.5415
EURCHF,20040510,122600,1.5414,1.5415,1.5413,1.5413
EURCHF,20040510,122700,1.5414,1.5414,1.5413,1.5413
EURCHF,20040510,122800,1.5414,1.5414,1.5413,1.5413
EURCHF,20040510,122900,1.5414,1.5414,1.5413,1.5414
EURCHF,20040510,123000,1.5413,1.5414,1.5412,1.5414
EURCHF,20040510,123100,1.5413,1.5414,1.5413,1.5414
EURCHF,20040510,123200,1.5413,1.5414,1.5413,1.5413
EURCHF,20040510,123300,1.5414,1.5414,1.5412,1.5413
EURCHF,20040510,123400,1.5412,1.5412,1.5411,1.5412
EURCHF,20040510,123500,1.5412,1.5412,1.5410,1.5410
EURCHF,20040510,123600,1.5411,1.5412,1.5410,1.5411
EURCHF,20040510,123700,1.5412,1.5412,1.5411,1.5411
EURCHF,20040510,123800,1.5412,1.5412,1.5411,1.5411
EURCHF,20040510,123900,1.5412,1.5412,1.5411,1.5412
EURCHF,20040510,124000,1.5411,1.5412,1.5410,1.5411
EURCHF,20040510,124100,1.5410,1.5411,1.5410,1.5411
EURCHF,20040510,124200,1.5412,1.5412,1.5410,1.5410
EURCHF,20040510,124300,1.5411,1.5411,1.5410,1.5411
EURCHF,20040510,124400,1.5410,1.5411,1.5410,1.5411
EURCHF,20040510,124500,1.5412,1.5412,1.5410,1.5411
EURCHF,20040510,124600,1.5412,1.5412,1.5410,1.5410
EURCHF,20040510,124700,1.5411,1.5412,1.5410,1.5412
EURCHF,20040510,124800,1.5411,1.5412,1.5410,1.5412
EURCHF,20040510,124900,1.5411,1.5412,1.5411,1.5412
EURCHF,20040510,125000,1.5413,1.5415,1.5413,1.5414
EURCHF,20040510,125100,1.5413,1.5414,1.5412,1.5413
EURCHF,20040510,125200,1.5414,1.5414,1.5413,1.5413
EURCHF,20040510,125300,1.5414,1.5414,1.5412,1.5412
EURCHF,20040510,125400,1.5413,1.5413,1.5412,1.5413
EURCHF,20040510,125500,1.5412,1.5414,1.5412,1.5413
EURCHF,20040510,125600,1.5413,1.5413,1.5413,1.5413
EURCHF,20040510,125700,1.5412,1.5412,1.5410,1.5411
EURCHF,20040510,125800,1.5412,1.5412,1.5411,1.5412
EURCHF,20040510,125900,1.5411,1.5411,1.5410,1.5410
EURCHF,20040510,130000,1.5412,1.5413,1.5412,1.5413
EURCHF,20040510,130100,1.5414,1.5414,1.5412,1.5412
EURCHF,20040510,130200,1.5411,1.5412,1.5411,1.5412
EURCHF,20040510,130300,1.5413,1.5414,1.5413,1.5413
EURCHF,20040510,130400,1.5412,1.5413,1.5412,1.5412
EURCHF,20040510,130500,1.5411,1.5413,1.5411,1.5413
EURCHF,20040510,130600,1.5414,1.5414,1.5413,1.5414
EURCHF,20040510,130700,1.5413,1.5414,1.5413,1.5413
EURCHF,20040510,130800,1.5414,1.5414,1.5413,1.5414
EURCHF,20040510,130900,1.5413,1.5414,1.5413,1.5413
EURCHF,20040510,131000,1.5412,1.5413,1.5411,1.5413
EURCHF,20040510,131100,1.5412,1.5414,1.5412,1.5412
EURCHF,20040510,131200,1.5413,1.5414,1.5412,1.5413
EURCHF,20040510,131300,1.5414,1.5414,1.5412,1.5412
EURCHF,20040510,131400,1.5411,1.5412,1.5410,1.5412
EURCHF,20040510,131500,1.5412,1.5413,1.5412,1.5413
EURCHF,20040510,131600,1.5412,1.5413,1.5412,1.5413
EURCHF,20040510,131700,1.5412,1.5412,1.5411,1.5411
EURCHF,20040510,131800,1.5412,1.5412,1.5412,1.5412
EURCHF,20040510,131900,1.5411,1.5413,1.5411,1.5413
EURCHF,20040510,132000,1.5412,1.5414,1.5412,1.5414
EURCHF,20040510,132100,1.5413,1.5415,1.5412,1.5415
EURCHF,20040510,132200,1.5414,1.5415,1.5414,1.5415
EURCHF,20040510,132300,1.5415,1.5415,1.5414,1.5414
EURCHF,20040510,132400,1.5415,1.5418,1.5415,1.5418
EURCHF,20040510,132500,1.5419,1.5419,1.5417,1.5417
EURCHF,20040510,132600,1.5418,1.5418,1.5417,1.5418
EURCHF,20040510,132700,1.5417,1.5417,1.5414,1.5414
EURCHF,20040510,132800,1.5415,1.5415,1.5414,1.5415
EURCHF,20040510,132900,1.5414,1.5415,1.5413,1.5413
EURCHF,20040510,133000,1.5412,1.5415,1.5412,1.5415
EURCHF,20040510,133100,1.5414,1.5415,1.5414,1.5414
EURCHF,20040510,133200,1.5415,1.5416,1.5415,1.5416
EURCHF,20040510,133300,1.5415,1.5415,1.5414,1.5414
EURCHF,20040510,133400,1.5415,1.5416,1.5415,1.5416
EURCHF,20040510,133500,1.5415,1.5415,1.5413,1.5413
EURCHF,20040510,133600,1.5414,1.5414,1.5412,1.5413
EURCHF,20040510,133700,1.5414,1.5414,1.5412,1.5412
EURCHF,20040510,133800,1.5413,1.5414,1.5412,1.5414
EURCHF,20040510,133900,1.5413,1.5415,1.5413,1.5415
EURCHF,20040510,134000,1.5414,1.5416,1.5414,1.5415
EURCHF,20040510,134100,1.5417,1.5417,1.5415,1.5415
EURCHF,20040510,134200,1.5416,1.5416,1.5416,1.5416
EURCHF,20040510,134300,1.5416,1.5416,1.5414,1.5414
EURCHF,20040510,134400,1.5415,1.5415,1.5414,1.5415
EURCHF,20040510,134500,1.5414,1.5415,1.5414,1.5414
EURCHF,20040510,134600,1.5415,1.5415,1.5414,1.5415
EURCHF,20040510,134700,1.5414,1.5414,1.5413,1.5413
EURCHF,20040510,134800,1.5414,1.5414,1.5413,1.5414
EURCHF,20040510,134900,1.5415,1.5415,1.5414,1.5414
EURCHF,20040510,135000,1.5413,1.5415,1.5413,1.5414
EURCHF,20040510,135100,1.5414,1.5414,1.5414,1.5414
EURCHF,20040510,135200,1.5415,1.5415,1.5414,1.5414
EURCHF,20040510,135300,1.5415,1.5415,1.5414,1.5414
EURCHF,20040510,135400,1.5415,1.5415,1.5414,1.5415
EURCHF,20040510,135500,1.5414,1.5415,1.5414,1.5415
EURCHF,20040510,135600,1.5416,1.5417,1.5416,1.5416
EURCHF,20040510,135700,1.5415,1.5415,1.5414,1.5414
EURCHF,20040510,135800,1.5415,1.5416,1.5415,1.5415
EURCHF,20040510,135900,1.5416,1.5416,1.5415,1.5415
EURCHF,20040510,140000,1.5416,1.5416,1.5415,1.5415
EURCHF,20040510,140100,1.5414,1.5415,1.5414,1.5415
EURCHF,20040510,140200,1.5416,1.5418,1.5416,1.5418
EURCHF,20040510,140300,1.5417,1.5417,1.5415,1.5415
EURCHF,20040510,140400,1.5416,1.5416,1.5412,1.5412
EURCHF,20040510,140500,1.5414,1.5415,1.5413,1.5414
EURCHF,20040510,140600,1.5415,1.5415,1.5414,1.5414
EURCHF,20040510,140700,1.5415,1.5415,1.5414,1.5414
EURCHF,20040510,140800,1.5415,1.5415,1.5415,1.5415
EURCHF,20040510,140900,1.5414,1.5415,1.5413,1.5413
EURCHF,20040510,141000,1.5414,1.5414,1.5414,1.5414
EURCHF,20040510,141100,1.5415,1.5415,1.5413,1.5413
EURCHF,20040510,141200,1.5414,1.5415,1.5414,1.5415
EURCHF,20040510,141300,1.5414,1.5415,1.5414,1.5415
EURCHF,20040510,141400,1.5414,1.5414,1.5414,1.5414
EURCHF,20040510,141500,1.5413,1.5415,1.5413,1.5415
EURCHF,20040510,141600,1.5414,1.5414,1.5414,1.5414
EURCHF,20040510,141700,1.5413,1.5414,1.5413,1.5413
EURCHF,20040510,141800,1.5414,1.5415,1.5413,1.5414
EURCHF,20040510,141900,1.5415,1.5416,1.5415,1.5415
EURCHF,20040510,142000,1.5416,1.5417,1.5416,1.5416
EURCHF,20040510,142100,1.5417,1.5417,1.5416,1.5416
EURCHF,20040510,142200,1.5415,1.5417,1.5415,1.5417
EURCHF,20040510,142300,1.5416,1.5417,1.5415,1.5416
EURCHF,20040510,142400,1.5415,1.5417,1.5415,1.5416
EURCHF,20040510,142500,1.5417,1.5417,1.5415,1.5416
EURCHF,20040510,142600,1.5415,1.5417,1.5415,1.5415
EURCHF,20040510,142700,1.5414,1.5415,1.5414,1.5415
EURCHF,20040510,142800,1.5414,1.5415,1.5414,1.5415
EURCHF,20040510,142900,1.5414,1.5415,1.5414,1.5415
EURCHF,20040510,143000,1.5414,1.5415,1.5414,1.5414
EURCHF,20040510,143100,1.5413,1.5415,1.5413,1.5414
EURCHF,20040510,143200,1.5415,1.5417,1.5415,1.5416
EURCHF,20040510,143300,1.5415,1.5416,1.5415,1.5416
EURCHF,20040510,143400,1.5417,1.5419,1.5417,1.5419
EURCHF,20040510,143500,1.5420,1.5420,1.5419,1.5419
EURCHF,20040510,143600,1.5418,1.5419,1.5417,1.5419
EURCHF,20040510,143700,1.5418,1.5419,1.5417,1.5419
EURCHF,20040510,143800,1.5418,1.5419,1.5417,1.5417
EURCHF,20040510,143900,1.5418,1.5418,1.5417,1.5417
EURCHF,20040510,144000,1.5419,1.5419,1.5417,1.5417
EURCHF,20040510,144100,1.5416,1.5417,1.5415,1.5415
EURCHF,20040510,144200,1.5416,1.5417,1.5416,1.5417
EURCHF,20040510,144300,1.5416,1.5416,1.5415,1.5415
EURCHF,20040510,144400,1.5416,1.5417,1.5415,1.5417
EURCHF,20040510,144500,1.5418,1.5418,1.5416,1.5416
EURCHF,20040510,144600,1.5415,1.5417,1.5415,1.5416
EURCHF,20040510,144700,1.5415,1.5417,1.5415,1.5417
EURCHF,20040510,144800,1.5416,1.5419,1.5416,1.5419
EURCHF,20040510,144900,1.5419,1.5419,1.5419,1.5419
EURCHF,20040510,145000,1.5418,1.5419,1.5418,1.5419
EURCHF,20040510,145100,1.5418,1.5419,1.5418,1.5419
EURCHF,20040510,145200,1.5418,1.5419,1.5418,1.5419
EURCHF,20040510,145300,1.5418,1.5419,1.5418,1.5419
EURCHF,20040510,145400,1.5418,1.5418,1.5417,1.5418
EURCHF,20040510,145500,1.5417,1.5419,1.5417,1.5418
EURCHF,20040510,145600,1.5419,1.5419,1.5418,1.5418
EURCHF,20040510,145700,1.5419,1.5419,1.5418,1.5419
EURCHF,20040510,145800,1.5418,1.5419,1.5418,1.5419
EURCHF,20040510,145900,1.5418,1.5419,1.5418,1.5419
EURCHF,20040510,150000,1.5420,1.5421,1.5419,1.5421
EURCHF,20040510,150100,1.5420,1.5422,1.5420,1.5420
EURCHF,20040510,150200,1.5419,1.5420,1.5418,1.5419
EURCHF,20040510,150300,1.5420,1.5420,1.5417,1.5417
EURCHF,20040510,150400,1.5418,1.5420,1.5418,1.5420
EURCHF,20040510,150500,1.5419,1.5421,1.5419,1.5420
EURCHF,20040510,150600,1.5421,1.5421,1.5420,1.5421
EURCHF,20040510,150700,1.5420,1.5422,1.5420,1.5422
EURCHF,20040510,150800,1.5421,1.5421,1.5420,1.5421
EURCHF,20040510,150900,1.5420,1.5422,1.5420,1.5422
EURCHF,20040510,151000,1.5421,1.5421,1.5420,1.5420
EURCHF,20040510,151100,1.5419,1.5420,1.5419,1.5419
EURCHF,20040510,151200,1.5420,1.5420,1.5420,1.5420
EURCHF,20040510,151300,1.5419,1.5421,1.5419,1.5421
EURCHF,20040510,151400,1.5420,1.5422,1.5420,1.5421
EURCHF,20040510,151500,1.5420,1.5420,1.5418,1.5419
EURCHF,20040510,151600,1.5420,1.5420,1.5419,1.5420
EURCHF,20040510,151700,1.5421,1.5421,1.5419,1.5419
EURCHF,20040510,151800,1.5420,1.5420,1.5419,1.5419
EURCHF,20040510,151900,1.5418,1.5420,1.5418,1.5419
EURCHF,20040510,152000,1.5418,1.5419,1.5418,1.5418
EURCHF,20040510,152100,1.5419,1.5421,1.5419,1.5419
EURCHF,20040510,152200,1.5418,1.5420,1.5418,1.5420
EURCHF,20040510,152300,1.5419,1.5420,1.5418,1.5418
EURCHF,20040510,152400,1.5419,1.5419,1.5417,1.5418
EURCHF,20040510,152500,1.5417,1.5418,1.5417,1.5418
EURCHF,20040510,152600,1.5417,1.5419,1.5417,1.5419
EURCHF,20040510,152700,1.5418,1.5419,1.5418,1.5419
EURCHF,20040510,152800,1.5418,1.5419,1.5418,1.5419
EURCHF,20040510,152900,1.5419,1.5421,1.5419,1.5421
EURCHF,20040510,153000,1.5420,1.5421,1.5419,1.5419
EURCHF,20040510,153100,1.5420,1.5421,1.5419,1.5420
EURCHF,20040510,153200,1.5419,1.5421,1.5419,1.5421
EURCHF,20040510,153300,1.5420,1.5422,1.5420,1.5422
EURCHF,20040510,153400,1.5421,1.5421,1.5420,1.5420
EURCHF,20040510,153500,1.5421,1.5421,1.5420,1.5420
EURCHF,20040510,153600,1.5421,1.5421,1.5419,1.5421
EURCHF,20040510,153700,1.5420,1.5421,1.5419,1.5421
EURCHF,20040510,153800,1.5420,1.5421,1.5419,1.5420
EURCHF,20040510,153900,1.5418,1.5420,1.5418,1.5419
EURCHF,20040510,154000,1.5420,1.5420,1.5417,1.5417
EURCHF,20040510,154100,1.5418,1.5418,1.5417,1.5417
EURCHF,20040510,154200,1.5416,1.5418,1.5416,1.5418
EURCHF,20040510,154300,1.5417,1.5417,1.5416,1.5416
EURCHF,20040510,154400,1.5417,1.5417,1.5415,1.5415
EURCHF,20040510,154500,1.5416,1.5416,1.5414,1.5414
EURCHF,20040510,154600,1.5413,1.5414,1.5412,1.5414
EURCHF,20040510,154700,1.5413,1.5413,1.5410,1.5410
EURCHF,20040510,154800,1.5411,1.5412,1.5410,1.5411
EURCHF,20040510,154900,1.5410,1.5411,1.5410,1.5410
EURCHF,20040510,155000,1.5411,1.5411,1.5409,1.5409
EURCHF,20040510,155100,1.5410,1.5412,1.5409,1.5412
EURCHF,20040510,155200,1.5411,1.5411,1.5410,1.5411
EURCHF,20040510,155300,1.5410,1.5410,1.5410,1.5410
EURCHF,20040510,155400,1.5411,1.5412,1.5408,1.5408
EURCHF,20040510,155500,1.5409,1.5411,1.5409,1.5409
EURCHF,20040510,155600,1.5410,1.5411,1.5409,1.5410
EURCHF,20040510,155700,1.5411,1.5412,1.5410,1.5412
EURCHF,20040510,155800,1.5413,1.5414,1.5411,1.5414
EURCHF,20040510,155900,1.5415,1.5417,1.5415,1.5416
EURCHF,20040510,160000,1.5417,1.5418,1.5416,1.5416
EURCHF,20040510,160100,1.5415,1.5415,1.5413,1.5414
EURCHF,20040510,160200,1.5413,1.5414,1.5413,1.5413
EURCHF,20040510,160300,1.5412,1.5414,1.5412,1.5414
EURCHF,20040510,160400,1.5413,1.5415,1.5413,1.5414
EURCHF,20040510,160500,1.5415,1.5415,1.5412,1.5412
EURCHF,20040510,160600,1.5413,1.5413,1.5413,1.5413
EURCHF,20040510,160700,1.5412,1.5412,1.5411,1.5412
EURCHF,20040510,160800,1.5413,1.5413,1.5412,1.5413
EURCHF,20040510,160900,1.5414,1.5414,1.5413,1.5413
EURCHF,20040510,161000,1.5412,1.5413,1.5411,1.5411
EURCHF,20040510,161100,1.5412,1.5413,1.5412,1.5412
EURCHF,20040510,161200,1.5413,1.5415,1.5412,1.5415
EURCHF,20040510,161300,1.5414,1.5414,1.5413,1.5414
EURCHF,20040510,161400,1.5415,1.5415,1.5413,1.5413
EURCHF,20040510,161500,1.5414,1.5415,1.5413,1.5414
EURCHF,20040510,161600,1.5413,1.5415,1.5413,1.5414
EURCHF,20040510,161700,1.5415,1.5415,1.5413,1.5415
EURCHF,20040510,161800,1.5414,1.5415,1.5414,1.5414
EURCHF,20040510,161900,1.5415,1.5415,1.5413,1.5414
EURCHF,20040510,162000,1.5412,1.5415,1.5412,1.5415
EURCHF,20040510,162100,1.5414,1.5415,1.5414,1.5414
EURCHF,20040510,162200,1.5413,1.5414,1.5413,1.5413
EURCHF,20040510,162300,1.5414,1.5416,1.5414,1.5416
EURCHF,20040510,162400,1.5417,1.5417,1.5415,1.5416
EURCHF,20040510,162500,1.5417,1.5418,1.5416,1.5416
EURCHF,20040510,162600,1.5417,1.5419,1.5416,1.5418
EURCHF,20040510,162700,1.5419,1.5419,1.5416,1.5418
EURCHF,20040510,162800,1.5419,1.5421,1.5419,1.5419
EURCHF,20040510,162900,1.5420,1.5420,1.5417,1.5418
EURCHF,20040510,163000,1.5417,1.5419,1.5417,1.5418
EURCHF,20040510,163100,1.5417,1.5419,1.5417,1.5419
EURCHF,20040510,163200,1.5420,1.5420,1.5418,1.5420
EURCHF,20040510,163300,1.5419,1.5420,1.5419,1.5419
EURCHF,20040510,163400,1.5418,1.5419,1.5418,1.5418
EURCHF,20040510,163500,1.5419,1.5420,1.5419,1.5419
EURCHF,20040510,163600,1.5420,1.5420,1.5419,1.5420
EURCHF,20040510,163700,1.5418,1.5420,1.5418,1.5418
EURCHF,20040510,163800,1.5419,1.5419,1.5418,1.5418
EURCHF,20040510,163900,1.5419,1.5419,1.5418,1.5418
EURCHF,20040510,164000,1.5419,1.5420,1.5418,1.5419
EURCHF,20040510,164100,1.5418,1.5420,1.5418,1.5420
EURCHF,20040510,164200,1.5419,1.5420,1.5418,1.5418
EURCHF,20040510,164300,1.5419,1.5419,1.5418,1.5418
EURCHF,20040510,164400,1.5419,1.5420,1.5418,1.5418
EURCHF,20040510,164500,1.5419,1.5420,1.5418,1.5419
EURCHF,20040510,164600,1.5421,1.5421,1.5419,1.5419
EURCHF,20040510,164700,1.5420,1.5421,1.5419,1.5420
EURCHF,20040510,164800,1.5419,1.5421,1.5419,1.5421
EURCHF,20040510,164900,1.5420,1.5420,1.5417,1.5417
EURCHF,20040510,165000,1.5418,1.5419,1.5417,1.5418
EURCHF,20040510,165100,1.5417,1.5420,1.5417,1.5420
EURCHF,20040510,165200,1.5421,1.5423,1.5419,1.5420
EURCHF,20040510,165300,1.5419,1.5421,1.5419,1.5419
EURCHF,20040510,165400,1.5420,1.5421,1.5419,1.5419
EURCHF,20040510,165500,1.5421,1.5421,1.5419,1.5419
EURCHF,20040510,165600,1.5420,1.5421,1.5419,1.5419
EURCHF,20040510,165700,1.5420,1.5420,1.5419,1.5420
EURCHF,20040510,165800,1.5421,1.5421,1.5419,1.5420
EURCHF,20040510,165900,1.5419,1.5420,1.5419,1.5420
EURCHF,20040510,170000,1.5419,1.5419,1.5418,1.5419
EURCHF,20040510,170100,1.5420,1.5420,1.5419,1.5420
EURCHF,20040510,170200,1.5421,1.5421,1.5420,1.5420
EURCHF,20040510,170300,1.5421,1.5423,1.5421,1.5423
EURCHF,20040510,170400,1.5422,1.5423,1.5421,1.5421
EURCHF,20040510,170500,1.5422,1.5423,1.5421,1.5421
EURCHF,20040510,170600,1.5422,1.5422,1.5420,1.5420
EURCHF,20040510,170700,1.5421,1.5421,1.5419,1.5419
EURCHF,20040510,170800,1.5420,1.5420,1.5418,1.5419
EURCHF,20040510,170900,1.5418,1.5419,1.5418,1.5419
EURCHF,20040510,171000,1.5418,1.5419,1.5418,1.5419
EURCHF,20040510,171100,1.5418,1.5419,1.5418,1.5418
EURCHF,20040510,171200,1.5419,1.5420,1.5418,1.5418
EURCHF,20040510,171300,1.5419,1.5420,1.5419,1.5419
EURCHF,20040510,171400,1.5418,1.5419,1.5417,1.5419
EURCHF,20040510,171500,1.5418,1.5419,1.5418,1.5419
EURCHF,20040510,171600,1.5417,1.5419,1.5417,1.5419
EURCHF,20040510,171700,1.5418,1.5419,1.5418,1.5419
EURCHF,20040510,171800,1.5418,1.5419,1.5416,1.5419
EURCHF,20040510,171900,1.5418,1.5419,1.5418,1.5418
EURCHF,20040510,172000,1.5417,1.5420,1.5417,1.5420
EURCHF,20040510,172100,1.5419,1.5421,1.5419,1.5419
EURCHF,20040510,172200,1.5418,1.5419,1.5418,1.5418
EURCHF,20040510,172300,1.5419,1.5419,1.5418,1.5419
EURCHF,20040510,172400,1.5418,1.5419,1.5418,1.5419
EURCHF,20040510,172500,1.5418,1.5420,1.5418,1.5419
EURCHF,20040510,172600,1.5420,1.5420,1.5419,1.5420
EURCHF,20040510,172700,1.5419,1.5419,1.5418,1.5418
EURCHF,20040510,172800,1.5419,1.5419,1.5417,1.5417
EURCHF,20040510,172900,1.5418,1.5418,1.5417,1.5417
EURCHF,20040510,173000,1.5418,1.5419,1.5417,1.5417
EURCHF,20040510,173100,1.5419,1.5420,1.5418,1.5420
EURCHF,20040510,173200,1.5419,1.5419,1.5416,1.5416
EURCHF,20040510,173300,1.5417,1.5417,1.5414,1.5415
EURCHF,20040510,173400,1.5414,1.5414,1.5413,1.5414
EURCHF,20040510,173500,1.5413,1.5415,1.5413,1.5415
EURCHF,20040510,173600,1.5414,1.5414,1.5412,1.5414
EURCHF,20040510,173700,1.5413,1.5414,1.5413,1.5414
EURCHF,20040510,173800,1.5415,1.5415,1.5414,1.5414
EURCHF,20040510,173900,1.5415,1.5415,1.5414,1.5415
EURCHF,20040510,174000,1.5414,1.5415,1.5414,1.5414
EURCHF,20040510,174100,1.5415,1.5415,1.5414,1.5415
EURCHF,20040510,174200,1.5416,1.5416,1.5414,1.5415
EURCHF,20040510,174300,1.5416,1.5417,1.5415,1.5415
EURCHF,20040510,174400,1.5416,1.5418,1.5416,1.5418
EURCHF,20040510,174500,1.5417,1.5417,1.5415,1.5417
EURCHF,20040510,174600,1.5416,1.5417,1.5415,1.5415
EURCHF,20040510,174700,1.5416,1.5417,1.5415,1.5416
EURCHF,20040510,174800,1.5415,1.5416,1.5415,1.5416
EURCHF,20040510,174900,1.5415,1.5415,1.5412,1.5412
EURCHF,20040510,175000,1.5413,1.5414,1.5413,1.5414
EURCHF,20040510,175100,1.5412,1.5414,1.5412,1.5413
EURCHF,20040510,175200,1.5414,1.5414,1.5413,1.5414
EURCHF,20040510,175300,1.5413,1.5414,1.5413,1.5414
EURCHF,20040510,175400,1.5413,1.5415,1.5413,1.5414
EURCHF,20040510,175500,1.5415,1.5415,1.5413,1.5414
EURCHF,20040510,175600,1.5413,1.5414,1.5411,1.5411
EURCHF,20040510,175700,1.5412,1.5413,1.5412,1.5413
EURCHF,20040510,175800,1.5414,1.5414,1.5412,1.5413
EURCHF,20040510,175900,1.5412,1.5413,1.5412,1.5412
EURCHF,20040510,180000,1.5413,1.5414,1.5413,1.5414
EURCHF,20040510,180100,1.5413,1.5413,1.5412,1.5413
EURCHF,20040510,180200,1.5414,1.5414,1.5413,1.5413
EURCHF,20040510,180300,1.5414,1.5415,1.5413,1.5413
EURCHF,20040510,180400,1.5414,1.5414,1.5413,1.5414
EURCHF,20040510,180500,1.5415,1.5415,1.5415,1.5415
EURCHF,20040510,180600,1.5416,1.5416,1.5413,1.5414
EURCHF,20040510,180700,1.5413,1.5413,1.5411,1.5411
EURCHF,20040510,180800,1.5412,1.5412,1.5412,1.5412
EURCHF,20040510,180900,1.5411,1.5412,1.5410,1.5412
EURCHF,20040510,181000,1.5411,1.5412,1.5411,1.5411
EURCHF,20040510,181100,1.5410,1.5411,1.5410,1.5411
EURCHF,20040510,181200,1.5410,1.5410,1.5409,1.5410
EURCHF,20040510,181300,1.5409,1.5410,1.5408,1.5410
EURCHF,20040510,181400,1.5411,1.5411,1.5410,1.5410
EURCHF,20040510,181500,1.5410,1.5410,1.5410,1.5410
EURCHF,20040510,181600,1.5409,1.5410,1.5408,1.5409
EURCHF,20040510,181700,1.5412,1.5412,1.5410,1.5411
EURCHF,20040510,181800,1.5410,1.5413,1.5410,1.5412
EURCHF,20040510,181900,1.5410,1.5411,1.5410,1.5410
EURCHF,20040510,182000,1.5411,1.5412,1.5411,1.5412
EURCHF,20040510,182100,1.5411,1.5413,1.5411,1.5412
EURCHF,20040510,182200,1.5413,1.5414,1.5412,1.5413
EURCHF,20040510,182300,1.5414,1.5414,1.5412,1.5413
EURCHF,20040510,182400,1.5412,1.5414,1.5412,1.5414
EURCHF,20040510,182500,1.5415,1.5416,1.5414,1.5416
EURCHF,20040510,182600,1.5415,1.5415,1.5414,1.5414
EURCHF,20040510,182700,1.5413,1.5415,1.5413,1.5415
EURCHF,20040510,182800,1.5416,1.5416,1.5413,1.5413
EURCHF,20040510,182900,1.5414,1.5416,1.5414,1.5415
EURCHF,20040510,183000,1.5413,1.5415,1.5413,1.5413
EURCHF,20040510,183100,1.5414,1.5414,1.5413,1.5413
EURCHF,20040510,183200,1.5412,1.5413,1.5411,1.5411
EURCHF,20040510,183300,1.5410,1.5412,1.5410,1.5412
EURCHF,20040510,183400,1.5413,1.5413,1.5410,1.5410
EURCHF,20040510,183500,1.5411,1.5412,1.5410,1.5411
EURCHF,20040510,183600,1.5412,1.5412,1.5411,1.5411
EURCHF,20040510,183700,1.5412,1.5412,1.5411,1.5411
EURCHF,20040510,183800,1.5410,1.5411,1.5409,1.5411
EURCHF,20040510,183900,1.5410,1.5411,1.5410,1.5411
EURCHF,20040510,184000,1.5412,1.5412,1.5411,1.5412
EURCHF,20040510,184100,1.5413,1.5413,1.5411,1.5411
EURCHF,20040510,184200,1.5412,1.5412,1.5411,1.5411
EURCHF,20040510,184300,1.5410,1.5412,1.5410,1.5412
EURCHF,20040510,184400,1.5411,1.5412,1.5410,1.5412
EURCHF,20040510,184500,1.5411,1.5412,1.5411,1.5412
EURCHF,20040510,184600,1.5411,1.5411,1.5410,1.5411
EURCHF,20040510,184700,1.5410,1.5410,1.5409,1.5410
EURCHF,20040510,184800,1.5410,1.5410,1.5408,1.5408
EURCHF,20040510,184900,1.5409,1.5409,1.5408,1.5408
EURCHF,20040510,185000,1.5407,1.5408,1.5407,1.5408
EURCHF,20040510,185100,1.5407,1.5408,1.5406,1.5407
EURCHF,20040510,185200,1.5406,1.5406,1.5405,1.5405
EURCHF,20040510,185300,1.5406,1.5408,1.5406,1.5408
EURCHF,20040510,185400,1.5407,1.5407,1.5406,1.5407
EURCHF,20040510,185500,1.5406,1.5408,1.5406,1.5407
EURCHF,20040510,185600,1.5406,1.5407,1.5405,1.5407
EURCHF,20040510,185700,1.5406,1.5407,1.5405,1.5406
EURCHF,20040510,185800,1.5407,1.5407,1.5407,1.5407
EURCHF,20040510,185900,1.5406,1.5407,1.5405,1.5407
EURCHF,20040510,190000,1.5408,1.5409,1.5407,1.5407
EURCHF,20040510,190100,1.5406,1.5409,1.5406,1.5409
EURCHF,20040510,190200,1.5408,1.5408,1.5407,1.5408
EURCHF,20040510,190300,1.5407,1.5407,1.5406,1.5407
EURCHF,20040510,190400,1.5408,1.5408,1.5405,1.5405
EURCHF,20040510,190500,1.5404,1.5405,1.5404,1.5405
EURCHF,20040510,190600,1.5404,1.5405,1.5403,1.5405
EURCHF,20040510,190700,1.5404,1.5404,1.5403,1.5403
EURCHF,20040510,190800,1.5404,1.5404,1.5401,1.5402
EURCHF,20040510,190900,1.5403,1.5403,1.5402,1.5403
EURCHF,20040510,191000,1.5402,1.5403,1.5401,1.5402
EURCHF,20040510,191100,1.5401,1.5402,1.5399,1.5399
EURCHF,20040510,191200,1.5398,1.5400,1.5398,1.5399
EURCHF,20040510,191300,1.5398,1.5400,1.5398,1.5399
EURCHF,20040510,191400,1.5400,1.5400,1.5398,1.5398
EURCHF,20040510,191500,1.5397,1.5398,1.5396,1.5396
EURCHF,20040510,191600,1.5396,1.5398,1.5396,1.5398
EURCHF,20040510,191700,1.5396,1.5398,1.5396,1.5398
EURCHF,20040510,191800,1.5397,1.5397,1.5396,1.5396
EURCHF,20040510,191900,1.5397,1.5397,1.5396,1.5396
EURCHF,20040510,192000,1.5397,1.5397,1.5396,1.5396
EURCHF,20040510,192100,1.5395,1.5395,1.5393,1.5395
EURCHF,20040510,192200,1.5396,1.5396,1.5394,1.5395
EURCHF,20040510,192300,1.5396,1.5398,1.5395,1.5398
EURCHF,20040510,192400,1.5399,1.5399,1.5398,1.5398
EURCHF,20040510,192500,1.5397,1.5399,1.5397,1.5399
EURCHF,20040510,192600,1.5400,1.5400,1.5399,1.5399
EURCHF,20040510,192700,1.5400,1.5400,1.5399,1.5399
EURCHF,20040510,192800,1.5398,1.5399,1.5398,1.5399
EURCHF,20040510,192900,1.5398,1.5399,1.5397,1.5397
EURCHF,20040510,193000,1.5398,1.5398,1.5396,1.5396
EURCHF,20040510,193100,1.5395,1.5396,1.5395,1.5396
EURCHF,20040510,193200,1.5395,1.5395,1.5394,1.5394
EURCHF,20040510,193300,1.5393,1.5394,1.5393,1.5394
EURCHF,20040510,193400,1.5393,1.5394,1.5392,1.5393
EURCHF,20040510,193500,1.5392,1.5393,1.5390,1.5390
EURCHF,20040510,193600,1.5389,1.5391,1.5389,1.5389
EURCHF,20040510,193700,1.5390,1.5390,1.5387,1.5387
EURCHF,20040510,193800,1.5388,1.5389,1.5387,1.5387
EURCHF,20040510,193900,1.5388,1.5388,1.5387,1.5388
EURCHF,20040510,194000,1.5389,1.5389,1.5387,1.5388
EURCHF,20040510,194100,1.5389,1.5389,1.5388,1.5389
EURCHF,20040510,194200,1.5391,1.5391,1.5390,1.5391
EURCHF,20040510,194300,1.5392,1.5392,1.5391,1.5392
EURCHF,20040510,194400,1.5391,1.5392,1.5391,1.5392
EURCHF,20040510,194500,1.5392,1.5392,1.5391,1.5392
EURCHF,20040510,194600,1.5393,1.5393,1.5390,1.5391
EURCHF,20040510,194700,1.5390,1.5390,1.5389,1.5390
EURCHF,20040510,194800,1.5389,1.5389,1.5389,1.5389
EURCHF,20040510,194900,1.5388,1.5389,1.5388,1.5389
EURCHF,20040510,195000,1.5388,1.5388,1.5388,1.5388
EURCHF,20040510,195100,1.5387,1.5388,1.5387,1.5387
EURCHF,20040510,195200,1.5388,1.5388,1.5387,1.5388
EURCHF,20040510,195300,1.5389,1.5389,1.5389,1.5389
EURCHF,20040510,195400,1.5389,1.5389,1.5388,1.5389
EURCHF,20040510,195500,1.5388,1.5389,1.5387,1.5388
EURCHF,20040510,195600,1.5387,1.5387,1.5386,1.5387
EURCHF,20040510,195700,1.5386,1.5388,1.5386,1.5388
EURCHF,20040510,195800,1.5389,1.5389,1.5388,1.5388
EURCHF,20040510,195900,1.5387,1.5387,1.5386,1.5386
EURCHF,20040510,200000,1.5387,1.5388,1.5386,1.5388
EURCHF,20040510,200100,1.5387,1.5387,1.5386,1.5387
EURCHF,20040510,200200,1.5386,1.5387,1.5385,1.5385
EURCHF,20040510,200300,1.5387,1.5387,1.5386,1.5387
EURCHF,20040510,200400,1.5386,1.5387,1.5385,1.5387
EURCHF,20040510,200500,1.5386,1.5386,1.5385,1.5385
EURCHF,20040510,200600,1.5386,1.5388,1.5385,1.5388
EURCHF,20040510,200700,1.5387,1.5387,1.5386,1.5386
EURCHF,20040510,200800,1.5387,1.5387,1.5386,1.5386
EURCHF,20040510,200900,1.5385,1.5385,1.5384,1.5385
EURCHF,20040510,201000,1.5386,1.5387,1.5386,1.5386
EURCHF,20040510,201100,1.5387,1.5389,1.5387,1.5389
EURCHF,20040510,201200,1.5387,1.5389,1.5387,1.5389
EURCHF,20040510,201300,1.5388,1.5390,1.5388,1.5390
EURCHF,20040510,201400,1.5389,1.5389,1.5388,1.5389
EURCHF,20040510,201500,1.5388,1.5389,1.5388,1.5389
EURCHF,20040510,201600,1.5388,1.5389,1.5388,1.5389
EURCHF,20040510,201700,1.5388,1.5389,1.5388,1.5389
EURCHF,20040510,201800,1.5390,1.5390,1.5389,1.5389
EURCHF,20040510,201900,1.5390,1.5390,1.5389,1.5390
EURCHF,20040510,202000,1.5389,1.5389,1.5388,1.5389
EURCHF,20040510,202100,1.5390,1.5391,1.5390,1.5391
EURCHF,20040510,202200,1.5390,1.5391,1.5389,1.5389
EURCHF,20040510,202300,1.5390,1.5390,1.5390,1.5390
EURCHF,20040510,202400,1.5389,1.5391,1.5389,1.5391
EURCHF,20040510,202500,1.5391,1.5391,1.5391,1.5391
EURCHF,20040510,202600,1.5391,1.5391,1.5390,1.5390
EURCHF,20040510,202700,1.5389,1.5390,1.5389,1.5389
EURCHF,20040510,202800,1.5390,1.5390,1.5388,1.5388
EURCHF,20040510,202900,1.5389,1.5389,1.5388,1.5388
EURCHF,20040510,203000,1.5387,1.5389,1.5387,1.5388
EURCHF,20040510,203100,1.5389,1.5389,1.5388,1.5389
EURCHF,20040510,203200,1.5390,1.5390,1.5389,1.5389
EURCHF,20040510,203300,1.5390,1.5391,1.5390,1.5390
EURCHF,20040510,203400,1.5391,1.5391,1.5390,1.5390
EURCHF,20040510,203500,1.5391,1.5391,1.5390,1.5391
EURCHF,20040510,203600,1.5392,1.5392,1.5391,1.5391
EURCHF,20040510,203700,1.5392,1.5394,1.5392,1.5394
EURCHF,20040510,203800,1.5395,1.5395,1.5393,1.5393
EURCHF,20040510,203900,1.5392,1.5392,1.5390,1.5391
EURCHF,20040510,204000,1.5390,1.5390,1.5388,1.5388
EURCHF,20040510,204100,1.5389,1.5389,1.5387,1.5389
EURCHF,20040510,204200,1.5388,1.5391,1.5388,1.5389
EURCHF,20040510,204300,1.5390,1.5390,1.5389,1.5389
EURCHF,20040510,204400,1.5388,1.5388,1.5387,1.5387
EURCHF,20040510,204500,1.5388,1.5388,1.5388,1.5388
EURCHF,20040510,204600,1.5389,1.5392,1.5389,1.5391
EURCHF,20040510,204700,1.5392,1.5392,1.5390,1.5391
EURCHF,20040510,204800,1.5390,1.5391,1.5390,1.5390
EURCHF,20040510,204900,1.5391,1.5391,1.5390,1.5390
EURCHF,20040510,205000,1.5390,1.5390,1.5389,1.5390
EURCHF,20040510,205100,1.5391,1.5391,1.5390,1.5390
EURCHF,20040510,205200,1.5391,1.5391,1.5390,1.5390
EURCHF,20040510,205300,1.5391,1.5391,1.5388,1.5389
EURCHF,20040510,205400,1.5388,1.5389,1.5388,1.5389
EURCHF,20040510,205500,1.5390,1.5391,1.5388,1.5388
EURCHF,20040510,205600,1.5387,1.5388,1.5386,1.5386
EURCHF,20040510,205700,1.5387,1.5387,1.5386,1.5387
EURCHF,20040510,205800,1.5386,1.5387,1.5385,1.5385
EURCHF,20040510,205900,1.5386,1.5386,1.5385,1.5385
EURCHF,20040510,210000,1.5385,1.5386,1.5385,1.5385
EURCHF,20040510,210100,1.5386,1.5386,1.5384,1.5385
EURCHF,20040510,210200,1.5386,1.5386,1.5385,1.5385
EURCHF,20040510,210300,1.5386,1.5386,1.5385,1.5385
EURCHF,20040510,210400,1.5384,1.5384,1.5383,1.5383
EURCHF,20040510,210500,1.5383,1.5383,1.5383,1.5383
EURCHF,20040510,210600,1.5384,1.5385,1.5384,1.5385
EURCHF,20040510,210700,1.5386,1.5386,1.5385,1.5385
EURCHF,20040510,210800,1.5386,1.5386,1.5385,1.5385
EURCHF,20040510,210900,1.5386,1.5387,1.5385,1.5387
EURCHF,20040510,211000,1.5389,1.5389,1.5388,1.5388
EURCHF,20040510,211100,1.5387,1.5388,1.5387,1.5388
EURCHF,20040510,211200,1.5389,1.5389,1.5389,1.5389
EURCHF,20040510,211300,1.5388,1.5388,1.5387,1.5388
EURCHF,20040510,211400,1.5387,1.5387,1.5386,1.5386
EURCHF,20040510,211500,1.5386,1.5386,1.5386,1.5386
EURCHF,20040510,211600,1.5387,1.5388,1.5387,1.5387
EURCHF,20040510,211700,1.5388,1.5388,1.5387,1.5387
EURCHF,20040510,211800,1.5388,1.5388,1.5386,1.5386
EURCHF,20040510,211900,1.5387,1.5387,1.5386,1.5387
EURCHF,20040510,212000,1.5386,1.5387,1.5386,1.5386
EURCHF,20040510,212100,1.5387,1.5387,1.5386,1.5387
EURCHF,20040510,212200,1.5388,1.5388,1.5388,1.5388
EURCHF,20040510,212300,1.5388,1.5389,1.5388,1.5389
EURCHF,20040510,212400,1.5388,1.5389,1.5388,1.5389
EURCHF,20040510,212500,1.5388,1.5389,1.5388,1.5389
EURCHF,20040510,212600,1.5388,1.5388,1.5387,1.5387
EURCHF,20040510,212700,1.5388,1.5389,1.5388,1.5389
EURCHF,20040510,212800,1.5389,1.5389,1.5388,1.5388
EURCHF,20040510,212900,1.5387,1.5388,1.5386,1.5386
EURCHF,20040510,213000,1.5386,1.5386,1.5386,1.5386
EURCHF,20040510,213100,1.5387,1.5389,1.5387,1.5389
EURCHF,20040510,213200,1.5388,1.5388,1.5388,1.5388
EURCHF,20040510,213300,1.5389,1.5389,1.5388,1.5388
EURCHF,20040510,213400,1.5389,1.5390,1.5389,1.5390
EURCHF,20040510,213500,1.5390,1.5390,1.5390,1.5390
EURCHF,20040510,213600,1.5390,1.5390,1.5390,1.5390
EURCHF,20040510,213700,1.5389,1.5390,1.5389,1.5390
EURCHF,20040510,213800,1.5389,1.5389,1.5389,1.5389
EURCHF,20040510,213900,1.5389,1.5389,1.5388,1.5388
EURCHF,20040510,214000,1.5388,1.5389,1.5388,1.5389
EURCHF,20040510,214200,1.5389,1.5389,1.5389,1.5389
EURCHF,20040510,214300,1.5389,1.5389,1.5387,1.5389
EURCHF,20040510,214400,1.5389,1.5389,1.5389,1.5389
EURCHF,20040510,214500,1.5389,1.5389,1.5389,1.5389
EURCHF,20040510,214600,1.5388,1.5388,1.5387,1.5388
EURCHF,20040510,214700,1.5387,1.5388,1.5387,1.5388
EURCHF,20040510,214800,1.5387,1.5387,1.5386,1.5386
EURCHF,20040510,214900,1.5387,1.5387,1.5387,1.5387
EURCHF,20040510,215000,1.5387,1.5388,1.5387,1.5387
EURCHF,20040510,215100,1.5388,1.5388,1.5388,1.5388
EURCHF,20040510,215200,1.5388,1.5389,1.5388,1.5389
EURCHF,20040510,215300,1.5388,1.5389,1.5388,1.5388
EURCHF,20040510,215400,1.5387,1.5388,1.5387,1.5388
EURCHF,20040510,215500,1.5387,1.5387,1.5387,1.5387
EURCHF,20040510,215600,1.5388,1.5389,1.5388,1.5389
EURCHF,20040510,215700,1.5389,1.5389,1.5389,1.5389
EURCHF,20040510,215800,1.5389,1.5389,1.5389,1.5389
EURCHF,20040510,215900,1.5388,1.5388,1.5387,1.5387
EURCHF,20040510,220000,1.5388,1.5388,1.5387,1.5387
EURCHF,20040510,220100,1.5388,1.5388,1.5388,1.5388
EURCHF,20040510,220200,1.5388,1.5388,1.5387,1.5387
EURCHF,20040510,220300,1.5387,1.5388,1.5387,1.5387
EURCHF,20040510,220400,1.5387,1.5387,1.5387,1.5387
EURCHF,20040510,220500,1.5387,1.5387,1.5387,1.5387
EURCHF,20040510,220600,1.5387,1.5387,1.5387,1.5387
EURCHF,20040510,220700,1.5387,1.5387,1.5387,1.5387
EURCHF,20040510,220800,1.5386,1.5388,1.5386,1.5388
EURCHF,20040510,220900,1.5388,1.5388,1.5388,1.5388
EURCHF,20040510,221000,1.5388,1.5388,1.5388,1.5388
EURCHF,20040510,221100,1.5388,1.5388,1.5388,1.5388
EURCHF,20040510,221200,1.5388,1.5388,1.5388,1.5388
EURCHF,20040510,221300,1.5389,1.5389,1.5389,1.5389
EURCHF,20040510,221400,1.5388,1.5388,1.5388,1.5388
EURCHF,20040510,221500,1.5388,1.5388,1.5387,1.5387
EURCHF,20040510,221600,1.5388,1.5388,1.5388,1.5388
EURCHF,20040510,221700,1.5388,1.5389,1.5387,1.5389
EURCHF,20040510,221800,1.5389,1.5389,1.5389,1.5389
EURCHF,20040510,221900,1.5389,1.5389,1.5389,1.5389
EURCHF,20040510,222000,1.5388,1.5388,1.5388,1.5388
EURCHF,20040510,222100,1.5388,1.5388,1.5388,1.5388
EURCHF,20040510,222200,1.5388,1.5388,1.5388,1.5388
EURCHF,20040510,222300,1.5387,1.5387,1.5387,1.5387
EURCHF,20040510,222400,1.5387,1.5387,1.5386,1.5387
EURCHF,20040510,222500,1.5386,1.5387,1.5386,1.5387
EURCHF,20040510,222600,1.5387,1.5387,1.5387,1.5387
EURCHF,20040510,222700,1.5388,1.5388,1.5387,1.5387
EURCHF,20040510,222800,1.5388,1.5388,1.5387,1.5388
EURCHF,20040510,222900,1.5387,1.5387,1.5387,1.5387
EURCHF,20040510,223000,1.5387,1.5388,1.5387,1.5388
EURCHF,20040510,223100,1.5387,1.5387,1.5386,1.5386
EURCHF,20040510,223200,1.5387,1.5387,1.5386,1.5387
EURCHF,20040510,223300,1.5386,1.5386,1.5384,1.5385
EURCHF,20040510,223400,1.5384,1.5384,1.5384,1.5384
EURCHF,20040510,223500,1.5384,1.5384,1.5384,1.5384
EURCHF,20040510,223600,1.5384,1.5384,1.5384,1.5384
EURCHF,20040510,223700,1.5384,1.5385,1.5384,1.5385
EURCHF,20040510,223800,1.5384,1.5384,1.5384,1.5384
EURCHF,20040510,224000,1.5384,1.5384,1.5384,1.5384
EURCHF,20040510,224100,1.5385,1.5385,1.5384,1.5384
EURCHF,20040510,224200,1.5384,1.5384,1.5384,1.5384
EURCHF,20040510,224400,1.5384,1.5384,1.5381,1.5382
EURCHF,20040510,224500,1.5383,1.5383,1.5382,1.5382
EURCHF,20040510,224600,1.5383,1.5383,1.5382,1.5382
EURCHF,20040510,224700,1.5383,1.5383,1.5382,1.5383
EURCHF,20040510,224800,1.5384,1.5384,1.5383,1.5383
EURCHF,20040510,224900,1.5382,1.5382,1.5382,1.5382
EURCHF,20040510,225100,1.5382,1.5382,1.5382,1.5382
EURCHF,20040510,225200,1.5381,1.5382,1.5381,1.5382
EURCHF,20040510,225300,1.5381,1.5383,1.5381,1.5382
EURCHF,20040510,225400,1.5382,1.5382,1.5382,1.5382
EURCHF,20040510,225500,1.5382,1.5382,1.5382,1.5382
EURCHF,20040510,225600,1.5382,1.5383,1.5382,1.5383
EURCHF,20040510,225700,1.5382,1.5382,1.5381,1.5381
EURCHF,20040510,225800,1.5382,1.5382,1.5382,1.5382
EURCHF,20040510,225900,1.5381,1.5383,1.5381,1.5382
EURCHF,20040510,230000,1.5382,1.5382,1.5382,1.5382
EURCHF,20040510,230100,1.5381,1.5382,1.5381,1.5381
EURCHF,20040510,230200,1.5382,1.5382,1.5381,1.5381
EURCHF,20040510,230300,1.5380,1.5382,1.5380,1.5382
EURCHF,20040510,230400,1.5381,1.5381,1.5381,1.5381
EURCHF,20040510,230500,1.5380,1.5381,1.5380,1.5380
EURCHF,20040510,230600,1.5381,1.5382,1.5380,1.5380
EURCHF,20040510,230700,1.5381,1.5382,1.5380,1.5382
EURCHF,20040510,230800,1.5381,1.5381,1.5381,1.5381
EURCHF,20040510,230900,1.5380,1.5380,1.5379,1.5380
EURCHF,20040510,231000,1.5379,1.5380,1.5378,1.5380
EURCHF,20040510,231100,1.5381,1.5381,1.5380,1.5380
EURCHF,20040510,231200,1.5381,1.5381,1.5381,1.5381
EURCHF,20040510,231300,1.5380,1.5381,1.5380,1.5380
EURCHF,20040510,231400,1.5379,1.5381,1.5379,1.5381
EURCHF,20040510,231500,1.5380,1.5380,1.5380,1.5380
EURCHF,20040510,231600,1.5380,1.5380,1.5380,1.5380
EURCHF,20040510,231700,1.5380,1.5381,1.5379,1.5381
EURCHF,20040510,231900,1.5381,1.5381,1.5381,1.5381
EURCHF,20040510,232000,1.5380,1.5380,1.5380,1.5380
EURCHF,20040510,232100,1.5379,1.5380,1.5378,1.5378
EURCHF,20040510,232200,1.5380,1.5380,1.5377,1.5378
EURCHF,20040510,232300,1.5379,1.5382,1.5379,1.5382
EURCHF,20040510,232400,1.5381,1.5381,1.5380,1.5380
EURCHF,20040510,232500,1.5379,1.5380,1.5378,1.5380
EURCHF,20040510,232600,1.5379,1.5381,1.5379,1.5380
EURCHF,20040510,232700,1.5379,1.5380,1.5379,1.5380
EURCHF,20040510,232800,1.5381,1.5381,1.5380,1.5380
EURCHF,20040510,232900,1.5380,1.5380,1.5380,1.5380
EURCHF,20040510,233000,1.5379,1.5380,1.5379,1.5380
EURCHF,20040510,233100,1.5380,1.5380,1.5380,1.5380
EURCHF,20040510,233200,1.5380,1.5380,1.5380,1.5380
EURCHF,20040510,233300,1.5380,1.5380,1.5380,1.5380
EURCHF,20040510,233400,1.5380,1.5380,1.5380,1.5380
EURCHF,20040510,233500,1.5380,1.5380,1.5380,1.5380
EURCHF,20040510,233600,1.5379,1.5382,1.5379,1.5381
EURCHF,20040510,233700,1.5382,1.5384,1.5382,1.5383
EURCHF,20040510,233800,1.5384,1.5385,1.5383,1.5385
EURCHF,20040510,233900,1.5384,1.5384,1.5382,1.5383
EURCHF,20040510,234000,1.5383,1.5383,1.5383,1.5383
EURCHF,20040510,234100,1.5383,1.5383,1.5383,1.5383
EURCHF,20040510,234200,1.5384,1.5384,1.5382,1.5382
EURCHF,20040510,234300,1.5383,1.5384,1.5382,1.5383
EURCHF,20040510,234400,1.5382,1.5383,1.5382,1.5383
EURCHF,20040510,234500,1.5384,1.5384,1.5381,1.5382
EURCHF,20040510,234600,1.5381,1.5382,1.5381,1.5382
EURCHF,20040510,234700,1.5383,1.5383,1.5382,1.5382
EURCHF,20040510,234800,1.5382,1.5382,1.5382,1.5382
EURCHF,20040510,234900,1.5381,1.5382,1.5381,1.5382
EURCHF,20040510,235000,1.5383,1.5383,1.5382,1.5382
EURCHF,20040510,235100,1.5382,1.5382,1.5382,1.5382
EURCHF,20040510,235200,1.5382,1.5382,1.5382,1.5382
EURCHF,20040510,235300,1.5383,1.5383,1.5383,1.5383
EURCHF,20040510,235400,1.5382,1.5383,1.5382,1.5383
EURCHF,20040510,235500,1.5382,1.5385,1.5382,1.5385
EURCHF,20040510,235600,1.5384,1.5385,1.5384,1.5385
EURCHF,20040510,235700,1.5385,1.5385,1.5385,1.5385
EURCHF,20040510,235800,1.5384,1.5385,1.5384,1.5385
EURCHF,20040510,235900,1.5384,1.5385,1.5384,1.5385
EURCHF,20040511,000000,1.5384,1.5386,1.5384,1.5386
EURJPY,20040510,000100,133.37,133.37,133.37,133.37
EURJPY,20040510,000200,133.37,133.37,133.35,133.35
EURJPY,20040510,000300,133.35,133.35,133.35,133.35
EURJPY,20040510,000400,133.35,133.35,133.35,133.35
EURJPY,20040510,000500,133.35,133.35,133.34,133.34
EURJPY,20040510,000600,133.35,133.35,133.35,133.35
EURJPY,20040510,000700,133.35,133.35,133.35,133.35
EURJPY,20040510,000800,133.34,133.34,133.34,133.34
EURJPY,20040510,000900,133.34,133.35,133.34,133.35
EURJPY,20040510,001000,133.36,133.37,133.35,133.35
EURJPY,20040510,001100,133.34,133.36,133.34,133.36
EURJPY,20040510,001200,133.35,133.35,133.33,133.33
EURJPY,20040510,001300,133.33,133.33,133.33,133.33
EURJPY,20040510,001400,133.34,133.34,133.34,133.34
EURJPY,20040510,001500,133.35,133.39,133.35,133.37
EURJPY,20040510,001600,133.36,133.36,133.36,133.36
EURJPY,20040510,001700,133.36,133.36,133.36,133.36
EURJPY,20040510,001800,133.36,133.36,133.30,133.31
EURJPY,20040510,001900,133.30,133.34,133.29,133.30
EURJPY,20040510,002000,133.29,133.30,133.28,133.28
EURJPY,20040510,002100,133.27,133.29,133.27,133.29
EURJPY,20040510,002200,133.30,133.35,133.30,133.35
EURJPY,20040510,002300,133.34,133.34,133.32,133.32
EURJPY,20040510,002400,133.33,133.33,133.32,133.32
EURJPY,20040510,002500,133.32,133.34,133.32,133.34
EURJPY,20040510,002600,133.33,133.34,133.33,133.33
EURJPY,20040510,002800,133.33,133.33,133.32,133.33
EURJPY,20040510,002900,133.32,133.32,133.29,133.30
EURJPY,20040510,003000,133.29,133.29,133.28,133.28
EURJPY,20040510,003100,133.29,133.30,133.29,133.30
EURJPY,20040510,003200,133.31,133.39,133.31,133.39
EURJPY,20040510,003300,133.40,133.43,133.40,133.43
EURJPY,20040510,003400,133.43,133.43,133.43,133.43
EURJPY,20040510,003500,133.43,133.45,133.43,133.45
EURJPY,20040510,003600,133.46,133.48,133.45,133.48
EURJPY,20040510,003700,133.49,133.49,133.49,133.49
EURJPY,20040510,003800,133.50,133.50,133.50,133.50
EURJPY,20040510,003900,133.49,133.51,133.49,133.51
EURJPY,20040510,004000,133.52,133.52,133.50,133.50
EURJPY,20040510,004100,133.50,133.50,133.49,133.49
EURJPY,20040510,004200,133.49,133.49,133.49,133.49
EURJPY,20040510,004300,133.49,133.49,133.49,133.49
EURJPY,20040510,004400,133.48,133.48,133.48,133.48
EURJPY,20040510,004500,133.48,133.48,133.47,133.47
EURJPY,20040510,004600,133.48,133.48,133.48,133.48
EURJPY,20040510,004700,133.47,133.47,133.47,133.47
EURJPY,20040510,004800,133.47,133.47,133.47,133.47
EURJPY,20040510,004900,133.47,133.49,133.47,133.48
EURJPY,20040510,005000,133.47,133.47,133.46,133.46
EURJPY,20040510,005100,133.46,133.47,133.45,133.46
EURJPY,20040510,005200,133.47,133.50,133.47,133.50
EURJPY,20040510,005300,133.51,133.53,133.49,133.49
EURJPY,20040510,005400,133.50,133.51,133.50,133.51
EURJPY,20040510,005500,133.51,133.51,133.50,133.50
EURJPY,20040510,005600,133.51,133.51,133.51,133.51
EURJPY,20040510,005700,133.51,133.51,133.49,133.49
EURJPY,20040510,005800,133.48,133.48,133.47,133.47
EURJPY,20040510,005900,133.46,133.47,133.43,133.43
EURJPY,20040510,010000,133.44,133.47,133.44,133.47
EURJPY,20040510,010100,133.48,133.50,133.48,133.49
EURJPY,20040510,010200,133.50,133.50,133.50,133.50
EURJPY,20040510,010300,133.50,133.51,133.50,133.51
EURJPY,20040510,010400,133.50,133.50,133.48,133.48
EURJPY,20040510,010500,133.47,133.48,133.47,133.48
EURJPY,20040510,010600,133.47,133.47,133.47,133.47
EURJPY,20040510,010700,133.47,133.47,133.46,133.46
EURJPY,20040510,010800,133.45,133.46,133.45,133.46
EURJPY,20040510,010900,133.46,133.46,133.46,133.46
EURJPY,20040510,011000,133.45,133.45,133.45,133.45
EURJPY,20040510,011100,133.45,133.46,133.45,133.46
EURJPY,20040510,011200,133.45,133.46,133.45,133.45
EURJPY,20040510,011300,133.45,133.46,133.45,133.46
EURJPY,20040510,011400,133.47,133.48,133.46,133.46
EURJPY,20040510,011500,133.47,133.49,133.46,133.46
EURJPY,20040510,011600,133.47,133.47,133.47,133.47
EURJPY,20040510,011700,133.47,133.49,133.47,133.49
EURJPY,20040510,011800,133.48,133.49,133.48,133.48
EURJPY,20040510,011900,133.47,133.47,133.44,133.44
EURJPY,20040510,012000,133.43,133.44,133.43,133.43
EURJPY,20040510,012100,133.44,133.44,133.43,133.43
EURJPY,20040510,012200,133.44,133.50,133.44,133.50
EURJPY,20040510,012300,133.51,133.53,133.50,133.53
EURJPY,20040510,012400,133.54,133.77,133.54,133.77
EURJPY,20040510,012500,133.76,133.76,133.69,133.69
EURJPY,20040510,012600,133.70,133.74,133.70,133.73
EURJPY,20040510,012700,133.72,133.73,133.69,133.70
EURJPY,20040510,012800,133.71,133.71,133.68,133.68
EURJPY,20040510,012900,133.69,133.69,133.65,133.66
EURJPY,20040510,013000,133.65,133.65,133.62,133.62
EURJPY,20040510,013100,133.61,133.67,133.61,133.66
EURJPY,20040510,013200,133.65,133.68,133.65,133.68
EURJPY,20040510,013300,133.69,133.73,133.69,133.69
EURJPY,20040510,013400,133.68,133.70,133.67,133.68
EURJPY,20040510,013500,133.69,133.70,133.67,133.69
EURJPY,20040510,013600,133.68,133.70,133.67,133.69
EURJPY,20040510,013700,133.70,133.70,133.68,133.69
EURJPY,20040510,013800,133.68,133.72,133.68,133.72
EURJPY,20040510,013900,133.73,133.74,133.69,133.70
EURJPY,20040510,014000,133.71,133.72,133.71,133.72
EURJPY,20040510,014100,133.71,133.73,133.71,133.72
EURJPY,20040510,014200,133.71,133.74,133.71,133.74
EURJPY,20040510,014300,133.75,133.80,133.75,133.79
EURJPY,20040510,014400,133.78,133.82,133.78,133.82
EURJPY,20040510,014500,133.81,133.85,133.81,133.85
EURJPY,20040510,014600,133.86,133.91,133.86,133.91
EURJPY,20040510,014700,133.90,133.90,133.87,133.88
EURJPY,20040510,014800,133.87,133.87,133.82,133.85
EURJPY,20040510,014900,133.84,133.88,133.84,133.88
EURJPY,20040510,015000,133.87,133.89,133.86,133.87
EURJPY,20040510,015100,133.88,133.88,133.85,133.85
EURJPY,20040510,015200,133.86,133.90,133.86,133.89
EURJPY,20040510,015300,133.88,133.93,133.88,133.93
EURJPY,20040510,015400,133.92,133.93,133.89,133.91
EURJPY,20040510,015500,133.92,133.95,133.92,133.95
EURJPY,20040510,015600,133.94,133.94,133.92,133.92
EURJPY,20040510,015700,133.93,133.94,133.93,133.94
EURJPY,20040510,015800,133.93,133.95,133.93,133.94
EURJPY,20040510,015900,133.94,133.95,133.94,133.95
EURJPY,20040510,020000,133.96,133.96,133.94,133.94
EURJPY,20040510,020100,133.95,133.97,133.93,133.94
EURJPY,20040510,020200,133.95,133.95,133.94,133.94
EURJPY,20040510,020300,133.94,133.95,133.93,133.95
EURJPY,20040510,020400,133.96,133.97,133.95,133.95
EURJPY,20040510,020500,133.96,133.96,133.92,133.92
EURJPY,20040510,020600,133.93,133.93,133.91,133.91
EURJPY,20040510,020700,133.90,133.90,133.88,133.89
EURJPY,20040510,020800,133.90,133.92,133.87,133.87
EURJPY,20040510,020900,133.86,133.87,133.85,133.87
EURJPY,20040510,021000,133.88,133.89,133.87,133.88
EURJPY,20040510,021100,133.87,133.89,133.87,133.88
EURJPY,20040510,021200,133.88,133.88,133.88,133.88
EURJPY,20040510,021300,133.87,133.88,133.86,133.86
EURJPY,20040510,021400,133.87,133.87,133.87,133.87
EURJPY,20040510,021500,133.86,133.86,133.86,133.86
EURJPY,20040510,021600,133.87,133.88,133.86,133.88
EURJPY,20040510,021700,133.89,133.90,133.89,133.90
EURJPY,20040510,021800,133.89,133.89,133.85,133.85
EURJPY,20040510,021900,133.84,133.86,133.82,133.86
EURJPY,20040510,022000,133.85,133.87,133.85,133.86
EURJPY,20040510,022100,133.85,133.86,133.81,133.81
EURJPY,20040510,022200,133.82,133.82,133.77,133.78
EURJPY,20040510,022300,133.77,133.77,133.74,133.75
EURJPY,20040510,022400,133.74,133.75,133.72,133.72
EURJPY,20040510,022500,133.71,133.71,133.67,133.67
EURJPY,20040510,022600,133.66,133.66,133.61,133.61
EURJPY,20040510,022700,133.60,133.60,133.58,133.59
EURJPY,20040510,022800,133.60,133.60,133.60,133.60
EURJPY,20040510,022900,133.60,133.61,133.58,133.58
EURJPY,20040510,023000,133.57,133.57,133.55,133.55
EURJPY,20040510,023100,133.54,133.54,133.47,133.47
EURJPY,20040510,023200,133.48,133.53,133.48,133.52
EURJPY,20040510,023300,133.53,133.54,133.53,133.54
EURJPY,20040510,023400,133.55,133.57,133.54,133.56
EURJPY,20040510,023500,133.55,133.56,133.55,133.55
EURJPY,20040510,023600,133.56,133.58,133.56,133.56
EURJPY,20040510,023700,133.57,133.58,133.57,133.58
EURJPY,20040510,023800,133.59,133.60,133.58,133.59
EURJPY,20040510,023900,133.60,133.60,133.58,133.58
EURJPY,20040510,024000,133.57,133.58,133.57,133.58
EURJPY,20040510,024100,133.59,133.62,133.59,133.62
EURJPY,20040510,024200,133.63,133.64,133.63,133.64
EURJPY,20040510,024300,133.65,133.65,133.64,133.64
EURJPY,20040510,024400,133.64,133.64,133.64,133.64
EURJPY,20040510,024500,133.65,133.65,133.62,133.65
EURJPY,20040510,024600,133.64,133.69,133.64,133.69
EURJPY,20040510,024700,133.70,133.70,133.68,133.68
EURJPY,20040510,024800,133.69,133.71,133.69,133.71
EURJPY,20040510,024900,133.70,133.70,133.69,133.69
EURJPY,20040510,025000,133.70,133.70,133.68,133.69
EURJPY,20040510,025100,133.68,133.69,133.68,133.68
EURJPY,20040510,025200,133.69,133.70,133.69,133.70
EURJPY,20040510,025300,133.69,133.69,133.68,133.68
EURJPY,20040510,025400,133.67,133.72,133.67,133.72
EURJPY,20040510,025500,133.71,133.74,133.71,133.73
EURJPY,20040510,025600,133.74,133.76,133.73,133.75
EURJPY,20040510,025700,133.74,133.74,133.71,133.71
EURJPY,20040510,025800,133.72,133.72,133.71,133.72
EURJPY,20040510,025900,133.72,133.72,133.72,133.72
EURJPY,20040510,030000,133.71,133.71,133.67,133.67
EURJPY,20040510,030100,133.66,133.66,133.61,133.64
EURJPY,20040510,030200,133.63,133.63,133.63,133.63
EURJPY,20040510,030300,133.63,133.63,133.62,133.63
EURJPY,20040510,030400,133.63,133.63,133.63,133.63
EURJPY,20040510,030500,133.62,133.62,133.60,133.62
EURJPY,20040510,030600,133.63,133.63,133.61,133.61
EURJPY,20040510,030700,133.62,133.62,133.60,133.60
EURJPY,20040510,030800,133.61,133.61,133.58,133.59
EURJPY,20040510,030900,133.58,133.58,133.55,133.55
EURJPY,20040510,031000,133.56,133.57,133.53,133.54
EURJPY,20040510,031100,133.53,133.53,133.48,133.49
EURJPY,20040510,031200,133.50,133.54,133.50,133.53
EURJPY,20040510,031300,133.52,133.52,133.51,133.51
EURJPY,20040510,031400,133.50,133.51,133.50,133.50
EURJPY,20040510,031500,133.50,133.50,133.49,133.49
EURJPY,20040510,031600,133.50,133.50,133.49,133.49
EURJPY,20040510,031700,133.49,133.49,133.49,133.49
EURJPY,20040510,031800,133.48,133.50,133.48,133.49
EURJPY,20040510,031900,133.49,133.51,133.49,133.51
EURJPY,20040510,032000,133.52,133.52,133.51,133.51
EURJPY,20040510,032100,133.52,133.53,133.50,133.50
EURJPY,20040510,032200,133.51,133.52,133.51,133.52
EURJPY,20040510,032300,133.53,133.53,133.51,133.52
EURJPY,20040510,032400,133.52,133.52,133.51,133.51
EURJPY,20040510,032500,133.50,133.52,133.50,133.52
EURJPY,20040510,032600,133.53,133.60,133.53,133.60
EURJPY,20040510,032700,133.59,133.59,133.54,133.54
EURJPY,20040510,032800,133.55,133.56,133.53,133.54
EURJPY,20040510,032900,133.53,133.53,133.53,133.53
EURJPY,20040510,033000,133.52,133.52,133.50,133.51
EURJPY,20040510,033100,133.50,133.50,133.50,133.50
EURJPY,20040510,033200,133.50,133.50,133.49,133.50
EURJPY,20040510,033300,133.51,133.51,133.49,133.49
EURJPY,20040510,033400,133.48,133.48,133.46,133.46
EURJPY,20040510,033500,133.45,133.45,133.40,133.40
EURJPY,20040510,033600,133.41,133.42,133.41,133.42
EURJPY,20040510,033700,133.43,133.43,133.40,133.40
EURJPY,20040510,033800,133.39,133.39,133.39,133.39
EURJPY,20040510,033900,133.38,133.38,133.30,133.32
EURJPY,20040510,034000,133.29,133.33,133.28,133.33
EURJPY,20040510,034100,133.32,133.32,133.28,133.29
EURJPY,20040510,034200,133.30,133.33,133.30,133.33
EURJPY,20040510,034300,133.32,133.32,133.31,133.31
EURJPY,20040510,034400,133.32,133.32,133.30,133.30
EURJPY,20040510,034500,133.29,133.30,133.29,133.30
EURJPY,20040510,034600,133.31,133.34,133.31,133.34
EURJPY,20040510,034700,133.35,133.40,133.35,133.40
EURJPY,20040510,034800,133.41,133.43,133.41,133.43
EURJPY,20040510,034900,133.44,133.44,133.43,133.43
EURJPY,20040510,035000,133.44,133.49,133.44,133.48
EURJPY,20040510,035100,133.49,133.49,133.48,133.49
EURJPY,20040510,035200,133.50,133.53,133.49,133.53
EURJPY,20040510,035300,133.54,133.56,133.54,133.55
EURJPY,20040510,035400,133.56,133.57,133.56,133.57
EURJPY,20040510,035500,133.58,133.58,133.58,133.58
EURJPY,20040510,035600,133.59,133.61,133.59,133.61
EURJPY,20040510,035700,133.62,133.66,133.62,133.62
EURJPY,20040510,035800,133.63,133.63,133.63,133.63
EURJPY,20040510,035900,133.64,133.68,133.64,133.68
EURJPY,20040510,040000,133.67,133.67,133.67,133.67
EURJPY,20040510,040100,133.67,133.68,133.67,133.68
EURJPY,20040510,040200,133.67,133.67,133.67,133.67
EURJPY,20040510,040300,133.67,133.67,133.65,133.65
EURJPY,20040510,040400,133.64,133.65,133.64,133.65
EURJPY,20040510,040500,133.65,133.65,133.64,133.64
EURJPY,20040510,040600,133.63,133.64,133.62,133.64
EURJPY,20040510,040700,133.64,133.64,133.64,133.64
EURJPY,20040510,040800,133.63,133.63,133.61,133.62
EURJPY,20040510,040900,133.63,133.68,133.62,133.67
EURJPY,20040510,041000,133.66,133.69,133.66,133.67
EURJPY,20040510,041100,133.66,133.67,133.63,133.67
EURJPY,20040510,041200,133.66,133.66,133.54,133.55
EURJPY,20040510,041300,133.54,133.57,133.54,133.56
EURJPY,20040510,041400,133.55,133.57,133.55,133.56
EURJPY,20040510,041500,133.57,133.60,133.57,133.59
EURJPY,20040510,041600,133.60,133.60,133.56,133.58
EURJPY,20040510,041700,133.59,133.59,133.55,133.55
EURJPY,20040510,041800,133.54,133.56,133.54,133.55
EURJPY,20040510,041900,133.54,133.54,133.54,133.54
EURJPY,20040510,042000,133.54,133.54,133.52,133.52
EURJPY,20040510,042100,133.51,133.51,133.49,133.50
EURJPY,20040510,042200,133.49,133.50,133.49,133.50
EURJPY,20040510,042300,133.51,133.52,133.51,133.51
EURJPY,20040510,042400,133.52,133.53,133.52,133.53
EURJPY,20040510,042500,133.53,133.53,133.53,133.53
EURJPY,20040510,042600,133.52,133.52,133.46,133.46
EURJPY,20040510,042700,133.47,133.47,133.45,133.45
EURJPY,20040510,042800,133.45,133.46,133.45,133.45
EURJPY,20040510,042900,133.46,133.49,133.46,133.48
EURJPY,20040510,043000,133.49,133.51,133.49,133.51
EURJPY,20040510,043100,133.52,133.53,133.52,133.52
EURJPY,20040510,043200,133.51,133.52,133.51,133.52
EURJPY,20040510,043300,133.51,133.52,133.50,133.52
EURJPY,20040510,043400,133.53,133.53,133.52,133.53
EURJPY,20040510,043500,133.53,133.53,133.53,133.53
EURJPY,20040510,043600,133.53,133.53,133.53,133.53
EURJPY,20040510,043700,133.52,133.52,133.51,133.51
EURJPY,20040510,043800,133.51,133.51,133.50,133.50
EURJPY,20040510,043900,133.49,133.51,133.49,133.51
EURJPY,20040510,044000,133.50,133.50,133.47,133.47
EURJPY,20040510,044100,133.46,133.47,133.45,133.45
EURJPY,20040510,044200,133.44,133.44,133.44,133.44
EURJPY,20040510,044300,133.45,133.45,133.44,133.45
EURJPY,20040510,044400,133.44,133.47,133.44,133.46
EURJPY,20040510,044500,133.47,133.51,133.47,133.51
EURJPY,20040510,044600,133.50,133.50,133.45,133.45
EURJPY,20040510,044700,133.44,133.44,133.40,133.40
EURJPY,20040510,044800,133.39,133.39,133.36,133.37
EURJPY,20040510,044900,133.38,133.40,133.38,133.39
EURJPY,20040510,045000,133.38,133.40,133.37,133.37
EURJPY,20040510,045100,133.36,133.36,133.31,133.31
EURJPY,20040510,045200,133.29,133.31,133.29,133.31
EURJPY,20040510,045300,133.30,133.31,133.29,133.30
EURJPY,20040510,045400,133.30,133.30,133.30,133.30
EURJPY,20040510,045500,133.30,133.30,133.29,133.30
EURJPY,20040510,045700,133.30,133.31,133.30,133.30
EURJPY,20040510,045800,133.31,133.31,133.31,133.31
EURJPY,20040510,045900,133.30,133.31,133.30,133.31
EURJPY,20040510,050000,133.30,133.31,133.30,133.31
EURJPY,20040510,050100,133.30,133.32,133.30,133.32
EURJPY,20040510,050200,133.31,133.31,133.31,133.31
EURJPY,20040510,050300,133.31,133.31,133.30,133.31
EURJPY,20040510,050400,133.32,133.32,133.32,133.32
EURJPY,20040510,050500,133.33,133.33,133.33,133.33
EURJPY,20040510,050600,133.32,133.32,133.30,133.31
EURJPY,20040510,050700,133.32,133.33,133.32,133.32
EURJPY,20040510,050800,133.33,133.33,133.32,133.32
EURJPY,20040510,050900,133.33,133.36,133.33,133.36
EURJPY,20040510,051000,133.35,133.35,133.35,133.35
EURJPY,20040510,051100,133.34,133.34,133.33,133.34
EURJPY,20040510,051200,133.34,133.34,133.34,133.34
EURJPY,20040510,051300,133.35,133.36,133.35,133.36
EURJPY,20040510,051400,133.36,133.37,133.36,133.36
EURJPY,20040510,051500,133.35,133.36,133.35,133.36
EURJPY,20040510,051600,133.35,133.37,133.35,133.37
EURJPY,20040510,051700,133.36,133.36,133.36,133.36
EURJPY,20040510,051800,133.35,133.35,133.29,133.29
EURJPY,20040510,051900,133.28,133.30,133.28,133.30
EURJPY,20040510,052000,133.29,133.29,133.23,133.23
EURJPY,20040510,052100,133.22,133.22,133.19,133.19
EURJPY,20040510,052200,133.18,133.18,133.18,133.18
EURJPY,20040510,052300,133.18,133.22,133.18,133.22
EURJPY,20040510,052400,133.21,133.21,133.20,133.20
EURJPY,20040510,052500,133.19,133.22,133.19,133.22
EURJPY,20040510,052600,133.23,133.24,133.22,133.24
EURJPY,20040510,052700,133.23,133.23,133.21,133.21
EURJPY,20040510,052800,133.20,133.20,133.19,133.19
EURJPY,20040510,052900,133.18,133.18,133.14,133.14
EURJPY,20040510,053000,133.13,133.13,133.12,133.12
EURJPY,20040510,053100,133.13,133.15,133.13,133.15
EURJPY,20040510,053200,133.16,133.21,133.16,133.20
EURJPY,20040510,053300,133.21,133.22,133.21,133.21
EURJPY,20040510,053400,133.22,133.24,133.22,133.24
EURJPY,20040510,053500,133.24,133.24,133.23,133.24
EURJPY,20040510,053600,133.25,133.26,133.23,133.23
EURJPY,20040510,053700,133.22,133.22,133.22,133.22
EURJPY,20040510,053800,133.22,133.26,133.22,133.26
EURJPY,20040510,053900,133.26,133.26,133.26,133.26
EURJPY,20040510,054000,133.27,133.29,133.27,133.29
EURJPY,20040510,054100,133.30,133.31,133.29,133.29
EURJPY,20040510,054200,133.30,133.32,133.30,133.32
EURJPY,20040510,054300,133.33,133.33,133.32,133.33
EURJPY,20040510,054400,133.33,133.33,133.33,133.33
EURJPY,20040510,054500,133.32,133.32,133.31,133.31
EURJPY,20040510,054600,133.32,133.32,133.32,133.32
EURJPY,20040510,054700,133.32,133.34,133.32,133.34
EURJPY,20040510,054800,133.35,133.35,133.34,133.34
EURJPY,20040510,054900,133.34,133.34,133.33,133.33
EURJPY,20040510,055000,133.34,133.34,133.34,133.34
EURJPY,20040510,055100,133.34,133.34,133.34,133.34
EURJPY,20040510,055200,133.34,133.35,133.34,133.35
EURJPY,20040510,055300,133.35,133.35,133.35,133.35
EURJPY,20040510,055400,133.34,133.34,133.32,133.33
EURJPY,20040510,055500,133.32,133.32,133.32,133.32
EURJPY,20040510,055600,133.32,133.34,133.32,133.34
EURJPY,20040510,055700,133.34,133.34,133.34,133.34
EURJPY,20040510,055800,133.33,133.33,133.33,133.33
EURJPY,20040510,055900,133.33,133.33,133.32,133.33
EURJPY,20040510,060000,133.32,133.32,133.32,133.32
EURJPY,20040510,060100,133.31,133.31,133.29,133.29
EURJPY,20040510,060200,133.29,133.29,133.29,133.29
EURJPY,20040510,060300,133.28,133.28,133.24,133.24
EURJPY,20040510,060400,133.23,133.23,133.22,133.23
EURJPY,20040510,060500,133.24,133.26,133.24,133.26
EURJPY,20040510,060600,133.27,133.27,133.26,133.26
EURJPY,20040510,060700,133.26,133.26,133.26,133.26
EURJPY,20040510,060800,133.26,133.26,133.25,133.25
EURJPY,20040510,060900,133.24,133.24,133.22,133.23
EURJPY,20040510,061000,133.23,133.23,133.23,133.23
EURJPY,20040510,061100,133.23,133.23,133.22,133.22
EURJPY,20040510,061200,133.21,133.21,133.19,133.19
EURJPY,20040510,061300,133.18,133.18,133.16,133.16
EURJPY,20040510,061400,133.17,133.19,133.17,133.18
EURJPY,20040510,061500,133.17,133.17,133.16,133.16
EURJPY,20040510,061600,133.17,133.18,133.17,133.17
EURJPY,20040510,061700,133.16,133.17,133.16,133.17
EURJPY,20040510,061800,133.18,133.19,133.18,133.19
EURJPY,20040510,061900,133.18,133.20,133.18,133.20
EURJPY,20040510,062000,133.21,133.21,133.20,133.20
EURJPY,20040510,062100,133.19,133.19,133.18,133.18
EURJPY,20040510,062200,133.17,133.17,133.16,133.17
EURJPY,20040510,062300,133.16,133.16,133.15,133.15
EURJPY,20040510,062400,133.14,133.15,133.14,133.14
EURJPY,20040510,062500,133.15,133.15,133.15,133.15
EURJPY,20040510,062600,133.15,133.15,133.15,133.15
EURJPY,20040510,062700,133.15,133.15,133.15,133.15
EURJPY,20040510,062800,133.15,133.18,133.15,133.17
EURJPY,20040510,062900,133.18,133.22,133.18,133.20
EURJPY,20040510,063000,133.21,133.21,133.21,133.21
EURJPY,20040510,063100,133.22,133.25,133.22,133.25
EURJPY,20040510,063200,133.25,133.25,133.25,133.25
EURJPY,20040510,063300,133.25,133.26,133.25,133.26
EURJPY,20040510,063400,133.26,133.26,133.26,133.26
EURJPY,20040510,063500,133.27,133.27,133.27,133.27
EURJPY,20040510,063600,133.28,133.29,133.28,133.29
EURJPY,20040510,063700,133.30,133.32,133.29,133.32
EURJPY,20040510,063800,133.31,133.33,133.31,133.33
EURJPY,20040510,063900,133.32,133.33,133.32,133.33
EURJPY,20040510,064000,133.32,133.34,133.32,133.34
EURJPY,20040510,064100,133.35,133.37,133.34,133.37
EURJPY,20040510,064200,133.36,133.37,133.36,133.37
EURJPY,20040510,064300,133.38,133.38,133.37,133.38
EURJPY,20040510,064400,133.39,133.43,133.39,133.43
EURJPY,20040510,064500,133.44,133.49,133.44,133.49
EURJPY,20040510,064600,133.48,133.48,133.48,133.48
EURJPY,20040510,064700,133.49,133.49,133.48,133.48
EURJPY,20040510,064800,133.47,133.48,133.47,133.48
EURJPY,20040510,064900,133.49,133.51,133.49,133.51
EURJPY,20040510,065000,133.50,133.50,133.50,133.50
EURJPY,20040510,065100,133.50,133.51,133.50,133.51
EURJPY,20040510,065200,133.50,133.51,133.50,133.50
EURJPY,20040510,065300,133.51,133.51,133.50,133.51
EURJPY,20040510,065400,133.50,133.52,133.50,133.52
EURJPY,20040510,065500,133.53,133.53,133.50,133.50
EURJPY,20040510,065600,133.49,133.54,133.49,133.54
EURJPY,20040510,065700,133.53,133.53,133.50,133.50
EURJPY,20040510,065800,133.49,133.49,133.47,133.48
EURJPY,20040510,065900,133.47,133.48,133.47,133.48
EURJPY,20040510,070000,133.48,133.48,133.47,133.47
EURJPY,20040510,070100,133.48,133.50,133.48,133.49
EURJPY,20040510,070200,133.50,133.51,133.50,133.51
EURJPY,20040510,070300,133.51,133.51,133.47,133.47
EURJPY,20040510,070400,133.46,133.46,133.44,133.45
EURJPY,20040510,070500,133.46,133.46,133.45,133.45
EURJPY,20040510,070600,133.45,133.45,133.43,133.43
EURJPY,20040510,070700,133.42,133.43,133.40,133.40
EURJPY,20040510,070800,133.39,133.39,133.37,133.38
EURJPY,20040510,070900,133.37,133.39,133.37,133.37
EURJPY,20040510,071000,133.36,133.36,133.34,133.34
EURJPY,20040510,071100,133.33,133.34,133.32,133.34
EURJPY,20040510,071200,133.35,133.36,133.35,133.36
EURJPY,20040510,071300,133.37,133.37,133.34,133.34
EURJPY,20040510,071400,133.35,133.39,133.34,133.39
EURJPY,20040510,071500,133.38,133.40,133.38,133.39
EURJPY,20040510,071600,133.39,133.39,133.39,133.39
EURJPY,20040510,071700,133.38,133.41,133.37,133.41
EURJPY,20040510,071800,133.42,133.44,133.41,133.44
EURJPY,20040510,071900,133.43,133.44,133.43,133.44
EURJPY,20040510,072000,133.43,133.43,133.43,133.43
EURJPY,20040510,072100,133.43,133.44,133.43,133.44
EURJPY,20040510,072200,133.43,133.43,133.43,133.43
EURJPY,20040510,072300,133.43,133.44,133.43,133.44
EURJPY,20040510,072400,133.45,133.47,133.45,133.47
EURJPY,20040510,072500,133.48,133.51,133.48,133.51
EURJPY,20040510,072600,133.52,133.53,133.52,133.53
EURJPY,20040510,072700,133.52,133.54,133.52,133.54
EURJPY,20040510,072800,133.53,133.55,133.53,133.55
EURJPY,20040510,072900,133.54,133.54,133.51,133.52
EURJPY,20040510,073000,133.51,133.51,133.51,133.51
EURJPY,20040510,073100,133.52,133.57,133.52,133.57
EURJPY,20040510,073200,133.57,133.57,133.57,133.57
EURJPY,20040510,073300,133.56,133.56,133.55,133.55
EURJPY,20040510,073400,133.54,133.55,133.52,133.55
EURJPY,20040510,073500,133.54,133.56,133.54,133.55
EURJPY,20040510,073600,133.56,133.57,133.56,133.57
EURJPY,20040510,073700,133.58,133.65,133.58,133.64
EURJPY,20040510,073800,133.65,133.67,133.64,133.65
EURJPY,20040510,073900,133.66,133.66,133.59,133.59
EURJPY,20040510,074000,133.60,133.61,133.59,133.61
EURJPY,20040510,074100,133.60,133.64,133.60,133.63
EURJPY,20040510,074200,133.64,133.64,133.62,133.62
EURJPY,20040510,074300,133.61,133.61,133.60,133.60
EURJPY,20040510,074400,133.61,133.73,133.61,133.72
EURJPY,20040510,074500,133.73,133.85,133.73,133.78
EURJPY,20040510,074600,133.79,133.79,133.77,133.77
EURJPY,20040510,074700,133.78,133.81,133.78,133.78
EURJPY,20040510,074800,133.77,133.77,133.75,133.75
EURJPY,20040510,074900,133.74,133.74,133.70,133.72
EURJPY,20040510,075000,133.71,133.71,133.66,133.68
EURJPY,20040510,075100,133.69,133.70,133.68,133.69
EURJPY,20040510,075200,133.70,133.74,133.70,133.73
EURJPY,20040510,075300,133.72,133.80,133.72,133.80
EURJPY,20040510,075400,133.79,133.80,133.78,133.80
EURJPY,20040510,075500,133.81,133.82,133.79,133.79
EURJPY,20040510,075600,133.78,133.78,133.73,133.74
EURJPY,20040510,075700,133.73,133.74,133.70,133.70
EURJPY,20040510,075800,133.71,133.71,133.69,133.69
EURJPY,20040510,075900,133.68,133.72,133.68,133.72
EURJPY,20040510,080000,133.73,133.74,133.69,133.72
EURJPY,20040510,080100,133.71,133.73,133.70,133.72
EURJPY,20040510,080200,133.73,133.73,133.70,133.72
EURJPY,20040510,080300,133.71,133.72,133.71,133.71
EURJPY,20040510,080400,133.72,133.74,133.72,133.73
EURJPY,20040510,080500,133.72,133.73,133.71,133.73
EURJPY,20040510,080600,133.72,133.73,133.71,133.72
EURJPY,20040510,080700,133.71,133.72,133.64,133.64
EURJPY,20040510,080800,133.65,133.66,133.62,133.62
EURJPY,20040510,080900,133.61,133.62,133.60,133.62
EURJPY,20040510,081000,133.63,133.65,133.63,133.65
EURJPY,20040510,081100,133.64,133.64,133.60,133.60
EURJPY,20040510,081200,133.61,133.63,133.61,133.63
EURJPY,20040510,081300,133.64,133.69,133.64,133.68
EURJPY,20040510,081400,133.69,133.72,133.69,133.69
EURJPY,20040510,081500,133.70,133.70,133.67,133.69
EURJPY,20040510,081600,133.68,133.68,133.67,133.68
EURJPY,20040510,081700,133.67,133.68,133.66,133.68
EURJPY,20040510,081800,133.67,133.69,133.66,133.67
EURJPY,20040510,081900,133.66,133.66,133.65,133.65
EURJPY,20040510,082000,133.64,133.65,133.62,133.64
EURJPY,20040510,082100,133.65,133.65,133.63,133.63
EURJPY,20040510,082200,133.64,133.65,133.64,133.64
EURJPY,20040510,082300,133.63,133.65,133.62,133.64
EURJPY,20040510,082400,133.65,133.65,133.63,133.63
EURJPY,20040510,082500,133.64,133.67,133.64,133.67
EURJPY,20040510,082600,133.68,133.71,133.66,133.66
EURJPY,20040510,082700,133.67,133.67,133.64,133.64
EURJPY,20040510,082800,133.63,133.63,133.60,133.60
EURJPY,20040510,082900,133.61,133.62,133.60,133.60
EURJPY,20040510,083000,133.61,133.62,133.61,133.61
EURJPY,20040510,083100,133.60,133.60,133.59,133.60
EURJPY,20040510,083200,133.59,133.59,133.56,133.58
EURJPY,20040510,083300,133.59,133.60,133.59,133.59
EURJPY,20040510,083400,133.60,133.60,133.58,133.60
EURJPY,20040510,083500,133.59,133.59,133.56,133.56
EURJPY,20040510,083600,133.57,133.57,133.55,133.56
EURJPY,20040510,083700,133.55,133.55,133.53,133.53
EURJPY,20040510,083800,133.54,133.54,133.50,133.50
EURJPY,20040510,083900,133.49,133.50,133.48,133.50
EURJPY,20040510,084000,133.51,133.51,133.49,133.50
EURJPY,20040510,084100,133.51,133.55,133.51,133.55
EURJPY,20040510,084200,133.56,133.60,133.56,133.60
EURJPY,20040510,084300,133.59,133.60,133.59,133.59
EURJPY,20040510,084400,133.59,133.59,133.58,133.58
EURJPY,20040510,084500,133.59,133.59,133.55,133.56
EURJPY,20040510,084600,133.57,133.57,133.56,133.57
EURJPY,20040510,084700,133.56,133.59,133.56,133.58
EURJPY,20040510,084800,133.57,133.57,133.54,133.54
EURJPY,20040510,084900,133.53,133.55,133.53,133.55
EURJPY,20040510,085000,133.56,133.56,133.55,133.55
EURJPY,20040510,085100,133.54,133.55,133.53,133.55
EURJPY,20040510,085200,133.54,133.54,133.53,133.53
EURJPY,20040510,085300,133.52,133.54,133.52,133.54
EURJPY,20040510,085400,133.55,133.57,133.55,133.56
EURJPY,20040510,085500,133.57,133.57,133.56,133.56
EURJPY,20040510,085600,133.57,133.58,133.56,133.58
EURJPY,20040510,085700,133.59,133.59,133.56,133.56
EURJPY,20040510,085800,133.57,133.57,133.56,133.56
EURJPY,20040510,085900,133.55,133.55,133.53,133.55
EURJPY,20040510,090000,133.54,133.56,133.54,133.54
EURJPY,20040510,090100,133.55,133.60,133.55,133.59
EURJPY,20040510,090200,133.58,133.58,133.57,133.57
EURJPY,20040510,090300,133.56,133.57,133.55,133.56
EURJPY,20040510,090400,133.55,133.55,133.53,133.54
EURJPY,20040510,090500,133.55,133.55,133.54,133.55
EURJPY,20040510,090600,133.54,133.56,133.54,133.55
EURJPY,20040510,090700,133.54,133.54,133.52,133.54
EURJPY,20040510,090800,133.53,133.57,133.53,133.56
EURJPY,20040510,090900,133.57,133.59,133.57,133.57
EURJPY,20040510,091000,133.58,133.58,133.55,133.57
EURJPY,20040510,091100,133.58,133.60,133.58,133.60
EURJPY,20040510,091200,133.61,133.62,133.61,133.62
EURJPY,20040510,091300,133.61,133.64,133.61,133.64
EURJPY,20040510,091400,133.63,133.63,133.61,133.62
EURJPY,20040510,091500,133.61,133.61,133.60,133.61
EURJPY,20040510,091600,133.60,133.65,133.60,133.65
EURJPY,20040510,091700,133.66,133.67,133.64,133.66
EURJPY,20040510,091800,133.67,133.68,133.66,133.68
EURJPY,20040510,091900,133.67,133.68,133.67,133.68
EURJPY,20040510,092000,133.67,133.68,133.67,133.67
EURJPY,20040510,092100,133.66,133.67,133.64,133.64
EURJPY,20040510,092200,133.63,133.70,133.63,133.70
EURJPY,20040510,092300,133.69,133.75,133.68,133.75
EURJPY,20040510,092400,133.76,133.88,133.76,133.88
EURJPY,20040510,092500,133.86,133.88,133.85,133.87
EURJPY,20040510,092600,133.88,133.89,133.87,133.87
EURJPY,20040510,092700,133.88,133.88,133.87,133.87
EURJPY,20040510,092800,133.88,133.89,133.84,133.84
EURJPY,20040510,092900,133.85,133.87,133.85,133.86
EURJPY,20040510,093000,133.85,133.86,133.85,133.86
EURJPY,20040510,093100,133.85,133.93,133.85,133.93
EURJPY,20040510,093200,133.94,133.96,133.93,133.96
EURJPY,20040510,093300,133.95,133.99,133.95,133.99
EURJPY,20040510,093400,133.98,133.98,133.96,133.96
EURJPY,20040510,093500,133.97,134.01,133.97,134.01
EURJPY,20040510,093600,134.02,134.02,134.00,134.01
EURJPY,20040510,093700,134.02,134.09,134.02,134.08
EURJPY,20040510,093800,134.09,134.10,134.07,134.10
EURJPY,20040510,093900,134.09,134.12,134.09,134.12
EURJPY,20040510,094000,134.11,134.11,134.07,134.07
EURJPY,20040510,094100,134.08,134.14,134.08,134.11
EURJPY,20040510,094200,134.10,134.10,134.07,134.07
EURJPY,20040510,094300,134.06,134.06,134.01,134.03
EURJPY,20040510,094400,134.02,134.02,133.96,133.96
EURJPY,20040510,094500,133.97,133.99,133.95,133.99
EURJPY,20040510,094600,133.98,133.98,133.96,133.97
EURJPY,20040510,094700,133.98,133.98,133.93,133.93
EURJPY,20040510,094800,133.94,133.96,133.94,133.94
EURJPY,20040510,094900,133.95,133.95,133.93,133.93
EURJPY,20040510,095000,133.92,133.93,133.91,133.93
EURJPY,20040510,095100,133.94,133.98,133.93,133.97
EURJPY,20040510,095200,133.96,134.00,133.96,133.99
EURJPY,20040510,095300,134.00,134.00,133.98,134.00
EURJPY,20040510,095400,133.99,133.99,133.95,133.95
EURJPY,20040510,095500,133.94,133.94,133.92,133.94
EURJPY,20040510,095600,133.95,133.99,133.95,133.99
EURJPY,20040510,095700,134.00,134.03,134.00,134.02
EURJPY,20040510,095800,134.01,134.03,134.00,134.03
EURJPY,20040510,095900,134.02,134.02,134.00,134.02
EURJPY,20040510,100000,134.03,134.08,134.03,134.08
EURJPY,20040510,100100,134.07,134.07,134.02,134.03
EURJPY,20040510,100200,134.04,134.04,134.03,134.04
EURJPY,20040510,100300,134.05,134.08,134.04,134.08
EURJPY,20040510,100400,134.07,134.08,134.07,134.08
EURJPY,20040510,100500,134.07,134.07,134.05,134.05
EURJPY,20040510,100600,134.04,134.08,134.04,134.08
EURJPY,20040510,100700,134.07,134.09,134.07,134.09
EURJPY,20040510,100800,134.10,134.11,134.10,134.11
EURJPY,20040510,100900,134.10,134.15,134.09,134.15
EURJPY,20040510,101000,134.16,134.18,134.16,134.18
EURJPY,20040510,101100,134.19,134.20,134.18,134.20
EURJPY,20040510,101200,134.21,134.21,134.19,134.19
EURJPY,20040510,101300,134.18,134.18,134.15,134.15
EURJPY,20040510,101400,134.14,134.14,134.12,134.12
EURJPY,20040510,101500,134.11,134.11,134.10,134.11
EURJPY,20040510,101600,134.12,134.12,134.10,134.11
EURJPY,20040510,101700,134.12,134.12,134.10,134.10
EURJPY,20040510,101800,134.09,134.10,134.09,134.10
EURJPY,20040510,101900,134.11,134.12,134.11,134.12
EURJPY,20040510,102000,134.13,134.17,134.13,134.16
EURJPY,20040510,102100,134.15,134.16,134.15,134.16
EURJPY,20040510,102200,134.17,134.21,134.17,134.21
EURJPY,20040510,102300,134.22,134.23,134.21,134.21
EURJPY,20040510,102400,134.22,134.25,134.22,134.25
EURJPY,20040510,102500,134.26,134.27,134.23,134.23
EURJPY,20040510,102600,134.24,134.26,134.24,134.25
EURJPY,20040510,102700,134.26,134.28,134.26,134.28
EURJPY,20040510,102800,134.27,134.33,134.27,134.33
EURJPY,20040510,102900,134.32,134.32,134.29,134.30
EURJPY,20040510,103000,134.29,134.30,134.29,134.29
EURJPY,20040510,103100,134.28,134.28,134.23,134.23
EURJPY,20040510,103200,134.22,134.24,134.22,134.24
EURJPY,20040510,103300,134.25,134.25,134.25,134.25
EURJPY,20040510,103400,134.24,134.24,134.23,134.23
EURJPY,20040510,103500,134.23,134.24,134.23,134.24
EURJPY,20040510,103600,134.25,134.25,134.22,134.24
EURJPY,20040510,103700,134.23,134.25,134.23,134.24
EURJPY,20040510,103800,134.23,134.23,134.15,134.16
EURJPY,20040510,103900,134.15,134.15,134.14,134.14
EURJPY,20040510,104000,134.14,134.14,134.13,134.13
EURJPY,20040510,104100,134.14,134.14,134.10,134.10
EURJPY,20040510,104200,134.11,134.11,134.07,134.07
EURJPY,20040510,104300,134.06,134.06,134.03,134.03
EURJPY,20040510,104400,134.04,134.05,134.04,134.04
EURJPY,20040510,104500,134.05,134.06,134.05,134.05
EURJPY,20040510,104600,134.06,134.06,134.05,134.06
EURJPY,20040510,104700,134.05,134.05,134.01,134.01
EURJPY,20040510,104800,134.02,134.02,134.01,134.02
EURJPY,20040510,104900,134.01,134.01,133.98,133.98
EURJPY,20040510,105000,133.97,133.98,133.97,133.98
EURJPY,20040510,105100,133.97,133.99,133.95,133.99
EURJPY,20040510,105200,134.00,134.03,133.99,134.01
EURJPY,20040510,105300,134.00,134.04,134.00,134.04
EURJPY,20040510,105400,134.05,134.07,134.05,134.07
EURJPY,20040510,105500,134.08,134.08,134.06,134.07
EURJPY,20040510,105600,134.06,134.07,134.05,134.05
EURJPY,20040510,105700,134.06,134.06,134.05,134.05
EURJPY,20040510,105800,134.04,134.04,134.03,134.03
EURJPY,20040510,105900,134.04,134.04,134.03,134.03
EURJPY,20040510,110000,134.04,134.04,134.04,134.04
EURJPY,20040510,110100,134.05,134.05,134.03,134.05
EURJPY,20040510,110200,134.04,134.07,134.04,134.06
EURJPY,20040510,110300,134.07,134.16,134.07,134.15
EURJPY,20040510,110400,134.14,134.14,134.11,134.13
EURJPY,20040510,110500,134.14,134.15,134.14,134.14
EURJPY,20040510,110600,134.15,134.15,134.14,134.14
EURJPY,20040510,110700,134.13,134.13,134.10,134.10
EURJPY,20040510,110800,134.11,134.12,134.11,134.11
EURJPY,20040510,110900,134.12,134.12,134.11,134.11
EURJPY,20040510,111000,134.12,134.16,134.12,134.16
EURJPY,20040510,111100,134.15,134.17,134.15,134.17
EURJPY,20040510,111200,134.16,134.20,134.16,134.20
EURJPY,20040510,111300,134.21,134.22,134.20,134.21
EURJPY,20040510,111400,134.20,134.24,134.20,134.24
EURJPY,20040510,111500,134.23,134.24,134.22,134.23
EURJPY,20040510,111600,134.24,134.24,134.22,134.22
EURJPY,20040510,111700,134.23,134.23,134.20,134.21
EURJPY,20040510,111800,134.22,134.24,134.21,134.24
EURJPY,20040510,111900,134.25,134.26,134.25,134.25
EURJPY,20040510,112000,134.24,134.27,134.24,134.26
EURJPY,20040510,112100,134.25,134.25,134.24,134.25
EURJPY,20040510,112200,134.24,134.24,134.22,134.22
EURJPY,20040510,112300,134.21,134.27,134.21,134.27
EURJPY,20040510,112400,134.28,134.28,134.25,134.25
EURJPY,20040510,112500,134.24,134.24,134.20,134.20
EURJPY,20040510,112600,134.19,134.19,134.12,134.12
EURJPY,20040510,112700,134.13,134.20,134.13,134.19
EURJPY,20040510,112800,134.20,134.20,134.18,134.20
EURJPY,20040510,112900,134.21,134.24,134.21,134.23
EURJPY,20040510,113000,134.22,134.24,134.19,134.24
EURJPY,20040510,113100,134.23,134.24,134.21,134.21
EURJPY,20040510,113200,134.22,134.23,134.19,134.19
EURJPY,20040510,113300,134.18,134.20,134.16,134.19
EURJPY,20040510,113400,134.20,134.22,134.17,134.17
EURJPY,20040510,113500,134.18,134.19,134.16,134.16
EURJPY,20040510,113600,134.17,134.17,134.16,134.17
EURJPY,20040510,113700,134.16,134.18,134.16,134.18
EURJPY,20040510,113800,134.17,134.17,134.15,134.15
EURJPY,20040510,113900,134.14,134.16,134.14,134.16
EURJPY,20040510,114000,134.17,134.19,134.17,134.19
EURJPY,20040510,114100,134.20,134.27,134.20,134.25
EURJPY,20040510,114200,134.24,134.24,134.21,134.22
EURJPY,20040510,114300,134.23,134.27,134.23,134.24
EURJPY,20040510,114400,134.22,134.22,134.18,134.20
EURJPY,20040510,114500,134.19,134.19,134.18,134.18
EURJPY,20040510,114700,134.18,134.21,134.18,134.21
EURJPY,20040510,114800,134.22,134.22,134.19,134.20
EURJPY,20040510,114900,134.19,134.21,134.19,134.21
EURJPY,20040510,115000,134.20,134.21,134.19,134.21
EURJPY,20040510,115100,134.20,134.21,134.20,134.20
EURJPY,20040510,115200,134.21,134.21,134.18,134.18
EURJPY,20040510,115300,134.19,134.19,134.15,134.18
EURJPY,20040510,115400,134.19,134.20,134.18,134.20
EURJPY,20040510,115500,134.21,134.22,134.20,134.21
EURJPY,20040510,115600,134.22,134.22,134.20,134.21
EURJPY,20040510,115700,134.20,134.20,134.19,134.20
EURJPY,20040510,115800,134.19,134.21,134.19,134.21
EURJPY,20040510,115900,134.22,134.25,134.22,134.24
EURJPY,20040510,120000,134.25,134.26,134.25,134.25
EURJPY,20040510,120100,134.26,134.26,134.23,134.23
EURJPY,20040510,120200,134.21,134.23,134.21,134.21
EURJPY,20040510,120300,134.20,134.22,134.20,134.22
EURJPY,20040510,120400,134.24,134.30,134.24,134.30
EURJPY,20040510,120500,134.31,134.34,134.31,134.33
EURJPY,20040510,120600,134.34,134.35,134.33,134.33
EURJPY,20040510,120700,134.34,134.36,134.33,134.36
EURJPY,20040510,120800,134.37,134.37,134.33,134.34
EURJPY,20040510,120900,134.35,134.35,134.34,134.35
EURJPY,20040510,121000,134.34,134.36,134.33,134.35
EURJPY,20040510,121100,134.36,134.38,134.35,134.35
EURJPY,20040510,121200,134.36,134.40,134.36,134.39
EURJPY,20040510,121300,134.40,134.40,134.39,134.39
EURJPY,20040510,121400,134.38,134.40,134.38,134.39
EURJPY,20040510,121500,134.38,134.38,134.36,134.36
EURJPY,20040510,121600,134.37,134.37,134.34,134.35
EURJPY,20040510,121700,134.34,134.36,134.34,134.35
EURJPY,20040510,121800,134.36,134.36,134.31,134.32
EURJPY,20040510,121900,134.31,134.35,134.31,134.34
EURJPY,20040510,122000,134.33,134.34,134.33,134.33
EURJPY,20040510,122100,134.32,134.34,134.30,134.34
EURJPY,20040510,122200,134.33,134.34,134.33,134.34
EURJPY,20040510,122300,134.35,134.35,134.32,134.34
EURJPY,20040510,122400,134.33,134.33,134.32,134.32
EURJPY,20040510,122500,134.31,134.33,134.30,134.30
EURJPY,20040510,122600,134.31,134.33,134.30,134.32
EURJPY,20040510,122700,134.33,134.36,134.33,134.36
EURJPY,20040510,122800,134.37,134.37,134.35,134.35
EURJPY,20040510,122900,134.34,134.35,134.33,134.34
EURJPY,20040510,123000,134.33,134.33,134.31,134.31
EURJPY,20040510,123100,134.30,134.31,134.29,134.30
EURJPY,20040510,123200,134.29,134.30,134.29,134.29
EURJPY,20040510,123300,134.30,134.30,134.25,134.25
EURJPY,20040510,123400,134.24,134.25,134.23,134.25
EURJPY,20040510,123500,134.24,134.25,134.24,134.24
EURJPY,20040510,123600,134.23,134.24,134.20,134.21
EURJPY,20040510,123700,134.22,134.22,134.20,134.22
EURJPY,20040510,123800,134.21,134.23,134.21,134.23
EURJPY,20040510,123900,134.22,134.22,134.20,134.22
EURJPY,20040510,124000,134.21,134.25,134.21,134.25
EURJPY,20040510,124100,134.24,134.24,134.21,134.23
EURJPY,20040510,124200,134.22,134.23,134.22,134.23
EURJPY,20040510,124300,134.22,134.24,134.22,134.22
EURJPY,20040510,124400,134.23,134.24,134.23,134.23
EURJPY,20040510,124500,134.24,134.24,134.23,134.24
EURJPY,20040510,124600,134.25,134.27,134.24,134.27
EURJPY,20040510,124700,134.26,134.29,134.26,134.28
EURJPY,20040510,124800,134.29,134.31,134.29,134.31
EURJPY,20040510,124900,134.30,134.32,134.29,134.32
EURJPY,20040510,125000,134.33,134.34,134.32,134.34
EURJPY,20040510,125100,134.33,134.33,134.31,134.31
EURJPY,20040510,125200,134.32,134.32,134.30,134.31
EURJPY,20040510,125300,134.32,134.32,134.31,134.31
EURJPY,20040510,125400,134.30,134.33,134.29,134.33
EURJPY,20040510,125500,134.32,134.35,134.32,134.34
EURJPY,20040510,125600,134.35,134.37,134.35,134.37
EURJPY,20040510,125700,134.36,134.38,134.36,134.38
EURJPY,20040510,125800,134.37,134.38,134.36,134.37
EURJPY,20040510,125900,134.36,134.36,134.33,134.34
EURJPY,20040510,130000,134.33,134.34,134.33,134.33
EURJPY,20040510,130100,134.34,134.34,134.32,134.32
EURJPY,20040510,130200,134.31,134.31,134.29,134.29
EURJPY,20040510,130300,134.28,134.30,134.28,134.30
EURJPY,20040510,130400,134.29,134.29,134.28,134.28
EURJPY,20040510,130500,134.27,134.28,134.27,134.27
EURJPY,20040510,130600,134.26,134.28,134.25,134.25
EURJPY,20040510,130700,134.26,134.29,134.26,134.29
EURJPY,20040510,130800,134.28,134.32,134.28,134.32
EURJPY,20040510,130900,134.33,134.35,134.33,134.35
EURJPY,20040510,131000,134.34,134.34,134.33,134.33
EURJPY,20040510,131100,134.34,134.35,134.33,134.34
EURJPY,20040510,131200,134.35,134.37,134.35,134.37
EURJPY,20040510,131300,134.38,134.42,134.38,134.42
EURJPY,20040510,131400,134.41,134.42,134.40,134.41
EURJPY,20040510,131500,134.41,134.41,134.39,134.39
EURJPY,20040510,131600,134.38,134.40,134.37,134.38
EURJPY,20040510,131700,134.37,134.37,134.37,134.37
EURJPY,20040510,131800,134.37,134.37,134.37,134.37
EURJPY,20040510,131900,134.37,134.37,134.36,134.37
EURJPY,20040510,132000,134.38,134.40,134.38,134.40
EURJPY,20040510,132100,134.39,134.42,134.39,134.41
EURJPY,20040510,132200,134.42,134.42,134.40,134.41
EURJPY,20040510,132300,134.42,134.42,134.40,134.41
EURJPY,20040510,132400,134.42,134.42,134.41,134.41
EURJPY,20040510,132500,134.40,134.40,134.38,134.39
EURJPY,20040510,132600,134.40,134.40,134.36,134.37
EURJPY,20040510,132700,134.36,134.37,134.35,134.36
EURJPY,20040510,132800,134.37,134.40,134.37,134.40
EURJPY,20040510,132900,134.39,134.44,134.39,134.44
EURJPY,20040510,133000,134.43,134.47,134.43,134.47
EURJPY,20040510,133100,134.46,134.46,134.44,134.46
EURJPY,20040510,133200,134.47,134.50,134.47,134.49
EURJPY,20040510,133300,134.50,134.52,134.50,134.51
EURJPY,20040510,133400,134.52,134.52,134.51,134.51
EURJPY,20040510,133500,134.50,134.51,134.49,134.49
EURJPY,20040510,133600,134.48,134.49,134.47,134.49
EURJPY,20040510,133700,134.48,134.49,134.48,134.49
EURJPY,20040510,133800,134.48,134.48,134.46,134.46
EURJPY,20040510,133900,134.45,134.47,134.45,134.46
EURJPY,20040510,134000,134.45,134.48,134.45,134.46
EURJPY,20040510,134100,134.47,134.47,134.42,134.42
EURJPY,20040510,134200,134.41,134.42,134.40,134.40
EURJPY,20040510,134300,134.39,134.39,134.36,134.37
EURJPY,20040510,134400,134.38,134.38,134.36,134.36
EURJPY,20040510,134500,134.35,134.35,134.30,134.30
EURJPY,20040510,134600,134.29,134.29,134.28,134.29
EURJPY,20040510,134700,134.30,134.31,134.29,134.31
EURJPY,20040510,134800,134.32,134.33,134.31,134.33
EURJPY,20040510,134900,134.34,134.35,134.34,134.35
EURJPY,20040510,135000,134.34,134.35,134.32,134.35
EURJPY,20040510,135100,134.34,134.36,134.34,134.36
EURJPY,20040510,135200,134.35,134.36,134.34,134.35
EURJPY,20040510,135300,134.34,134.34,134.34,134.34
EURJPY,20040510,135400,134.34,134.34,134.33,134.33
EURJPY,20040510,135500,134.32,134.32,134.28,134.29
EURJPY,20040510,135600,134.28,134.30,134.28,134.30
EURJPY,20040510,135700,134.31,134.33,134.31,134.33
EURJPY,20040510,135800,134.34,134.43,134.34,134.43
EURJPY,20040510,135900,134.41,134.44,134.41,134.42
EURJPY,20040510,140000,134.43,134.43,134.39,134.43
EURJPY,20040510,140100,134.44,134.45,134.43,134.43
EURJPY,20040510,140200,134.44,134.45,134.44,134.45
EURJPY,20040510,140300,134.44,134.47,134.44,134.45
EURJPY,20040510,140400,134.47,134.48,134.46,134.46
EURJPY,20040510,140500,134.47,134.47,134.44,134.44
EURJPY,20040510,140600,134.45,134.48,134.44,134.44
EURJPY,20040510,140700,134.43,134.45,134.43,134.45
EURJPY,20040510,140800,134.43,134.44,134.43,134.44
EURJPY,20040510,140900,134.43,134.43,134.41,134.41
EURJPY,20040510,141000,134.42,134.42,134.41,134.42
EURJPY,20040510,141100,134.41,134.42,134.38,134.42
EURJPY,20040510,141200,134.41,134.43,134.41,134.43
EURJPY,20040510,141300,134.44,134.46,134.44,134.45
EURJPY,20040510,141400,134.44,134.44,134.42,134.42
EURJPY,20040510,141500,134.43,134.43,134.42,134.42
EURJPY,20040510,141600,134.43,134.43,134.42,134.42
EURJPY,20040510,141700,134.41,134.41,134.35,134.37
EURJPY,20040510,141800,134.36,134.37,134.31,134.31
EURJPY,20040510,141900,134.30,134.30,134.28,134.30
EURJPY,20040510,142000,134.31,134.32,134.29,134.29
EURJPY,20040510,142100,134.30,134.31,134.28,134.29
EURJPY,20040510,142200,134.28,134.30,134.28,134.30
EURJPY,20040510,142300,134.31,134.31,134.30,134.30
EURJPY,20040510,142400,134.29,134.30,134.28,134.29
EURJPY,20040510,142500,134.28,134.30,134.28,134.29
EURJPY,20040510,142600,134.30,134.30,134.26,134.26
EURJPY,20040510,142700,134.25,134.27,134.24,134.27
EURJPY,20040510,142800,134.28,134.28,134.27,134.28
EURJPY,20040510,142900,134.29,134.34,134.29,134.33
EURJPY,20040510,143000,134.34,134.35,134.33,134.35
EURJPY,20040510,143100,134.36,134.38,134.34,134.38
EURJPY,20040510,143200,134.37,134.39,134.37,134.39
EURJPY,20040510,143300,134.38,134.38,134.36,134.36
EURJPY,20040510,143400,134.37,134.38,134.37,134.37
EURJPY,20040510,143500,134.38,134.39,134.37,134.39
EURJPY,20040510,143600,134.38,134.38,134.36,134.37
EURJPY,20040510,143700,134.38,134.39,134.37,134.37
EURJPY,20040510,143800,134.38,134.40,134.37,134.40
EURJPY,20040510,143900,134.41,134.41,134.40,134.41
EURJPY,20040510,144000,134.40,134.41,134.40,134.40
EURJPY,20040510,144100,134.40,134.41,134.40,134.41
EURJPY,20040510,144200,134.40,134.41,134.37,134.38
EURJPY,20040510,144300,134.38,134.39,134.37,134.37
EURJPY,20040510,144400,134.36,134.36,134.34,134.34
EURJPY,20040510,144500,134.35,134.35,134.32,134.32
EURJPY,20040510,144600,134.31,134.32,134.31,134.31
EURJPY,20040510,144700,134.31,134.32,134.31,134.32
EURJPY,20040510,144800,134.31,134.33,134.31,134.33
EURJPY,20040510,144900,134.32,134.32,134.31,134.32
EURJPY,20040510,145000,134.33,134.36,134.33,134.36
EURJPY,20040510,145100,134.35,134.36,134.35,134.36
EURJPY,20040510,145200,134.37,134.38,134.37,134.38
EURJPY,20040510,145300,134.38,134.38,134.36,134.36
EURJPY,20040510,145400,134.35,134.35,134.34,134.34
EURJPY,20040510,145500,134.35,134.39,134.35,134.37
EURJPY,20040510,145600,134.36,134.36,134.35,134.36
EURJPY,20040510,145700,134.35,134.36,134.35,134.36
EURJPY,20040510,145800,134.35,134.35,134.34,134.34
EURJPY,20040510,145900,134.35,134.35,134.32,134.32
EURJPY,20040510,150000,134.31,134.32,134.29,134.29
EURJPY,20040510,150100,134.30,134.30,134.27,134.28
EURJPY,20040510,150200,134.29,134.31,134.29,134.30
EURJPY,20040510,150300,134.29,134.30,134.29,134.30
EURJPY,20040510,150400,134.29,134.30,134.27,134.30
EURJPY,20040510,150500,134.31,134.33,134.30,134.33
EURJPY,20040510,150600,134.32,134.33,134.31,134.32
EURJPY,20040510,150700,134.33,134.36,134.33,134.36
EURJPY,20040510,150800,134.35,134.35,134.30,134.31
EURJPY,20040510,150900,134.30,134.30,134.27,134.27
EURJPY,20040510,151000,134.28,134.28,134.26,134.26
EURJPY,20040510,151100,134.25,134.27,134.25,134.26
EURJPY,20040510,151200,134.27,134.29,134.27,134.27
EURJPY,20040510,151300,134.26,134.26,134.25,134.26
EURJPY,20040510,151400,134.27,134.29,134.27,134.29
EURJPY,20040510,151500,134.28,134.29,134.27,134.29
EURJPY,20040510,151600,134.28,134.28,134.26,134.26
EURJPY,20040510,151700,134.25,134.25,134.22,134.22
EURJPY,20040510,151800,134.23,134.23,134.20,134.20
EURJPY,20040510,151900,134.19,134.20,134.18,134.18
EURJPY,20040510,152000,134.17,134.17,134.15,134.15
EURJPY,20040510,152100,134.16,134.20,134.16,134.20
EURJPY,20040510,152200,134.21,134.22,134.21,134.22
EURJPY,20040510,152300,134.23,134.24,134.23,134.23
EURJPY,20040510,152400,134.24,134.24,134.22,134.23
EURJPY,20040510,152500,134.22,134.22,134.21,134.21
EURJPY,20040510,152600,134.22,134.25,134.22,134.25
EURJPY,20040510,152700,134.26,134.26,134.25,134.25
EURJPY,20040510,152800,134.26,134.26,134.24,134.24
EURJPY,20040510,152900,134.23,134.26,134.23,134.25
EURJPY,20040510,153000,134.26,134.27,134.25,134.25
EURJPY,20040510,153100,134.24,134.26,134.24,134.26
EURJPY,20040510,153200,134.25,134.27,134.25,134.27
EURJPY,20040510,153300,134.28,134.29,134.28,134.28
EURJPY,20040510,153400,134.27,134.27,134.25,134.25
EURJPY,20040510,153500,134.26,134.27,134.25,134.27
EURJPY,20040510,153600,134.26,134.28,134.26,134.27
EURJPY,20040510,153700,134.28,134.28,134.27,134.27
EURJPY,20040510,153800,134.26,134.30,134.26,134.30
EURJPY,20040510,153900,134.31,134.32,134.31,134.32
EURJPY,20040510,154000,134.33,134.34,134.32,134.33
EURJPY,20040510,154100,134.34,134.34,134.34,134.34
EURJPY,20040510,154200,134.33,134.33,134.30,134.30
EURJPY,20040510,154300,134.29,134.29,134.27,134.29
EURJPY,20040510,154400,134.30,134.35,134.30,134.34
EURJPY,20040510,154500,134.33,134.35,134.33,134.35
EURJPY,20040510,154600,134.34,134.34,134.33,134.33
EURJPY,20040510,154700,134.32,134.34,134.32,134.34
EURJPY,20040510,154800,134.33,134.34,134.30,134.31
EURJPY,20040510,154900,134.30,134.32,134.30,134.31
EURJPY,20040510,155000,134.30,134.30,134.28,134.28
EURJPY,20040510,155100,134.29,134.29,134.25,134.28
EURJPY,20040510,155200,134.29,134.30,134.28,134.29
EURJPY,20040510,155300,134.28,134.28,134.27,134.27
EURJPY,20040510,155400,134.26,134.26,134.23,134.23
EURJPY,20040510,155500,134.22,134.26,134.22,134.25
EURJPY,20040510,155600,134.24,134.24,134.22,134.23
EURJPY,20040510,155700,134.24,134.26,134.24,134.24
EURJPY,20040510,155800,134.25,134.25,134.17,134.17
EURJPY,20040510,155900,134.18,134.21,134.18,134.21
EURJPY,20040510,160000,134.22,134.25,134.21,134.25
EURJPY,20040510,160100,134.26,134.26,134.26,134.26
EURJPY,20040510,160200,134.26,134.29,134.26,134.28
EURJPY,20040510,160300,134.27,134.29,134.27,134.28
EURJPY,20040510,160400,134.29,134.31,134.28,134.31
EURJPY,20040510,160500,134.32,134.35,134.32,134.35
EURJPY,20040510,160600,134.36,134.36,134.35,134.36
EURJPY,20040510,160700,134.37,134.38,134.36,134.36
EURJPY,20040510,160800,134.37,134.37,134.32,134.32
EURJPY,20040510,160900,134.31,134.31,134.31,134.31
EURJPY,20040510,161000,134.31,134.33,134.31,134.33
EURJPY,20040510,161100,134.34,134.37,134.33,134.35
EURJPY,20040510,161200,134.36,134.38,134.35,134.38
EURJPY,20040510,161300,134.39,134.39,134.37,134.39
EURJPY,20040510,161400,134.38,134.38,134.36,134.37
EURJPY,20040510,161500,134.38,134.40,134.37,134.38
EURJPY,20040510,161600,134.39,134.39,134.36,134.37
EURJPY,20040510,161700,134.36,134.37,134.36,134.36
EURJPY,20040510,161800,134.35,134.37,134.34,134.37
EURJPY,20040510,161900,134.38,134.43,134.38,134.43
EURJPY,20040510,162000,134.44,134.44,134.42,134.42
EURJPY,20040510,162100,134.41,134.41,134.39,134.41
EURJPY,20040510,162200,134.42,134.43,134.41,134.41
EURJPY,20040510,162300,134.40,134.40,134.39,134.40
EURJPY,20040510,162400,134.41,134.46,134.40,134.46
EURJPY,20040510,162500,134.47,134.52,134.47,134.50
EURJPY,20040510,162600,134.49,134.51,134.49,134.49
EURJPY,20040510,162700,134.48,134.49,134.47,134.49
EURJPY,20040510,162800,134.50,134.50,134.49,134.49
EURJPY,20040510,162900,134.50,134.51,134.48,134.51
EURJPY,20040510,163000,134.50,134.52,134.50,134.52
EURJPY,20040510,163100,134.53,134.59,134.53,134.59
EURJPY,20040510,163200,134.58,134.62,134.58,134.62
EURJPY,20040510,163300,134.63,134.65,134.62,134.65
EURJPY,20040510,163400,134.64,134.64,134.64,134.64
EURJPY,20040510,163500,134.64,134.65,134.64,134.64
EURJPY,20040510,163600,134.65,134.69,134.65,134.68
EURJPY,20040510,163700,134.67,134.71,134.67,134.71
EURJPY,20040510,163800,134.72,134.73,134.70,134.70
EURJPY,20040510,163900,134.69,134.69,134.67,134.67
EURJPY,20040510,164000,134.66,134.67,134.65,134.67
EURJPY,20040510,164100,134.65,134.65,134.62,134.64
EURJPY,20040510,164200,134.65,134.65,134.63,134.64
EURJPY,20040510,164300,134.65,134.65,134.64,134.64
EURJPY,20040510,164400,134.63,134.66,134.63,134.65
EURJPY,20040510,164500,134.66,134.66,134.64,134.65
EURJPY,20040510,164600,134.67,134.68,134.65,134.65
EURJPY,20040510,164700,134.67,134.70,134.67,134.68
EURJPY,20040510,164800,134.67,134.67,134.65,134.66
EURJPY,20040510,164900,134.65,134.68,134.65,134.68
EURJPY,20040510,165000,134.69,134.70,134.67,134.69
EURJPY,20040510,165100,134.70,134.71,134.69,134.70
EURJPY,20040510,165200,134.69,134.69,134.64,134.65
EURJPY,20040510,165300,134.64,134.65,134.63,134.64
EURJPY,20040510,165400,134.63,134.64,134.63,134.64
EURJPY,20040510,165500,134.65,134.67,134.64,134.65
EURJPY,20040510,165600,134.67,134.68,134.65,134.68
EURJPY,20040510,165700,134.67,134.70,134.67,134.70
EURJPY,20040510,165800,134.69,134.69,134.68,134.68
EURJPY,20040510,165900,134.69,134.74,134.69,134.72
EURJPY,20040510,170000,134.74,134.78,134.74,134.77
EURJPY,20040510,170100,134.76,134.79,134.76,134.78
EURJPY,20040510,170200,134.79,134.80,134.77,134.80
EURJPY,20040510,170300,134.81,134.84,134.81,134.84
EURJPY,20040510,170400,134.83,134.84,134.82,134.83
EURJPY,20040510,170500,134.84,134.84,134.81,134.82
EURJPY,20040510,170600,134.81,134.83,134.81,134.83
EURJPY,20040510,170700,134.82,134.83,134.81,134.81
EURJPY,20040510,170800,134.81,134.81,134.81,134.81
EURJPY,20040510,170900,134.80,134.80,134.78,134.78
EURJPY,20040510,171000,134.77,134.77,134.76,134.76
EURJPY,20040510,171100,134.75,134.78,134.75,134.78
EURJPY,20040510,171200,134.77,134.78,134.75,134.75
EURJPY,20040510,171300,134.76,134.80,134.76,134.79
EURJPY,20040510,171400,134.78,134.80,134.78,134.80
EURJPY,20040510,171500,134.81,134.81,134.78,134.78
EURJPY,20040510,171600,134.79,134.79,134.76,134.76
EURJPY,20040510,171700,134.75,134.76,134.75,134.76
EURJPY,20040510,171800,134.75,134.76,134.74,134.76
EURJPY,20040510,171900,134.75,134.77,134.74,134.77
EURJPY,20040510,172000,134.78,134.79,134.76,134.79
EURJPY,20040510,172100,134.78,134.82,134.78,134.81
EURJPY,20040510,172200,134.82,134.82,134.79,134.79
EURJPY,20040510,172300,134.80,134.82,134.79,134.81
EURJPY,20040510,172400,134.82,134.85,134.82,134.82
EURJPY,20040510,172500,134.83,134.86,134.83,134.83
EURJPY,20040510,172600,134.84,134.84,134.83,134.83
EURJPY,20040510,172700,134.82,134.83,134.82,134.83
EURJPY,20040510,172800,134.84,134.85,134.84,134.84
EURJPY,20040510,172900,134.85,134.88,134.85,134.87
EURJPY,20040510,173000,134.88,134.89,134.87,134.88
EURJPY,20040510,173100,134.87,134.88,134.87,134.88
EURJPY,20040510,173200,134.89,134.90,134.88,134.90
EURJPY,20040510,173300,134.89,134.92,134.89,134.92
EURJPY,20040510,173400,134.91,134.92,134.90,134.90
EURJPY,20040510,173500,134.89,134.90,134.88,134.90
EURJPY,20040510,173600,134.89,134.90,134.87,134.88
EURJPY,20040510,173700,134.87,134.89,134.85,134.85
EURJPY,20040510,173800,134.86,134.86,134.84,134.84
EURJPY,20040510,173900,134.85,134.85,134.82,134.84
EURJPY,20040510,174000,134.83,134.84,134.82,134.83
EURJPY,20040510,174100,134.84,134.84,134.80,134.81
EURJPY,20040510,174200,134.80,134.81,134.77,134.81
EURJPY,20040510,174300,134.82,134.83,134.78,134.78
EURJPY,20040510,174400,134.79,134.80,134.77,134.80
EURJPY,20040510,174500,134.81,134.82,134.80,134.81
EURJPY,20040510,174600,134.82,134.84,134.82,134.84
EURJPY,20040510,174700,134.85,134.88,134.85,134.88
EURJPY,20040510,174800,134.89,134.92,134.89,134.89
EURJPY,20040510,174900,134.88,134.90,134.88,134.90
EURJPY,20040510,175000,134.89,134.92,134.89,134.90
EURJPY,20040510,175100,134.91,134.92,134.91,134.92
EURJPY,20040510,175200,134.93,134.94,134.93,134.93
EURJPY,20040510,175300,134.92,134.93,134.92,134.93
EURJPY,20040510,175400,134.94,134.95,134.93,134.93
EURJPY,20040510,175500,134.94,134.97,134.94,134.96
EURJPY,20040510,175600,134.97,134.98,134.96,134.97
EURJPY,20040510,175700,134.98,134.98,134.97,134.98
EURJPY,20040510,175800,134.99,134.99,134.95,134.95
EURJPY,20040510,175900,134.94,134.99,134.94,134.96
EURJPY,20040510,180000,134.95,134.95,134.89,134.89
EURJPY,20040510,180100,134.90,134.92,134.90,134.91
EURJPY,20040510,180200,134.92,134.92,134.90,134.91
EURJPY,20040510,180300,134.92,134.92,134.88,134.88
EURJPY,20040510,180400,134.89,134.89,134.87,134.88
EURJPY,20040510,180500,134.89,134.90,134.89,134.89
EURJPY,20040510,180600,134.90,134.90,134.87,134.88
EURJPY,20040510,180700,134.89,134.90,134.88,134.90
EURJPY,20040510,180800,134.91,134.92,134.90,134.90
EURJPY,20040510,180900,134.89,134.92,134.89,134.91
EURJPY,20040510,181000,134.92,134.92,134.89,134.89
EURJPY,20040510,181100,134.88,134.89,134.87,134.88
EURJPY,20040510,181200,134.87,134.88,134.87,134.88
EURJPY,20040510,181300,134.89,134.93,134.89,134.93
EURJPY,20040510,181400,134.94,134.94,134.91,134.91
EURJPY,20040510,181500,134.90,134.90,134.89,134.89
EURJPY,20040510,181600,134.90,134.91,134.89,134.90
EURJPY,20040510,181700,134.92,134.92,134.88,134.89
EURJPY,20040510,181800,134.88,134.91,134.88,134.91
EURJPY,20040510,181900,134.92,134.97,134.92,134.97
EURJPY,20040510,182000,134.96,134.98,134.96,134.97
EURJPY,20040510,182100,134.98,135.02,134.97,135.01
EURJPY,20040510,182200,135.00,135.01,134.99,135.00
EURJPY,20040510,182300,134.99,135.06,134.98,135.06
EURJPY,20040510,182400,135.07,135.08,135.05,135.08
EURJPY,20040510,182500,135.09,135.10,135.08,135.09
EURJPY,20040510,182600,135.10,135.10,135.09,135.09
EURJPY,20040510,182700,135.08,135.11,135.08,135.10
EURJPY,20040510,182800,135.11,135.13,135.11,135.12
EURJPY,20040510,182900,135.11,135.12,135.09,135.11
EURJPY,20040510,183000,135.12,135.17,135.12,135.14
EURJPY,20040510,183100,135.15,135.15,135.14,135.14
EURJPY,20040510,183200,135.15,135.18,135.15,135.15
EURJPY,20040510,183300,135.16,135.18,135.16,135.18
EURJPY,20040510,183400,135.17,135.17,135.14,135.15
EURJPY,20040510,183500,135.14,135.17,135.14,135.14
EURJPY,20040510,183600,135.15,135.15,135.14,135.14
EURJPY,20040510,183700,135.13,135.13,135.12,135.12
EURJPY,20040510,183800,135.11,135.13,135.11,135.13
EURJPY,20040510,183900,135.12,135.19,135.12,135.19
EURJPY,20040510,184000,135.20,135.22,135.19,135.22
EURJPY,20040510,184100,135.21,135.21,135.10,135.10
EURJPY,20040510,184200,135.11,135.11,135.10,135.10
EURJPY,20040510,184300,135.09,135.12,135.09,135.12
EURJPY,20040510,184400,135.12,135.12,135.12,135.12
EURJPY,20040510,184500,135.13,135.13,135.11,135.12
EURJPY,20040510,184600,135.13,135.14,135.12,135.13
EURJPY,20040510,184700,135.14,135.15,135.11,135.11
EURJPY,20040510,184800,135.10,135.10,135.04,135.04
EURJPY,20040510,184900,135.03,135.04,134.96,134.96
EURJPY,20040510,185000,134.97,135.01,134.97,134.99
EURJPY,20040510,185100,135.00,135.07,135.00,135.06
EURJPY,20040510,185200,135.05,135.05,135.01,135.01
EURJPY,20040510,185300,135.00,135.01,134.99,135.01
EURJPY,20040510,185400,135.00,135.01,134.99,134.99
EURJPY,20040510,185500,135.00,135.01,134.99,135.01
EURJPY,20040510,185600,135.02,135.03,135.01,135.02
EURJPY,20040510,185700,135.03,135.03,135.01,135.02
EURJPY,20040510,185800,135.01,135.01,135.01,135.01
EURJPY,20040510,185900,135.00,135.02,135.00,135.01
EURJPY,20040510,190000,135.02,135.02,135.00,135.00
EURJPY,20040510,190100,134.99,134.99,134.96,134.97
EURJPY,20040510,190200,134.96,134.97,134.96,134.97
EURJPY,20040510,190300,134.96,134.97,134.95,134.95
EURJPY,20040510,190400,134.94,134.94,134.92,134.92
EURJPY,20040510,190500,134.91,134.91,134.89,134.91
EURJPY,20040510,190600,134.90,134.90,134.87,134.89
EURJPY,20040510,190700,134.90,134.92,134.87,134.91
EURJPY,20040510,190800,134.92,134.92,134.90,134.90
EURJPY,20040510,190900,134.91,134.92,134.89,134.90
EURJPY,20040510,191000,134.89,134.91,134.89,134.91
EURJPY,20040510,191100,134.90,134.90,134.87,134.87
EURJPY,20040510,191200,134.88,134.88,134.85,134.86
EURJPY,20040510,191300,134.87,134.88,134.85,134.88
EURJPY,20040510,191400,134.87,134.88,134.86,134.88
EURJPY,20040510,191500,134.89,134.92,134.89,134.90
EURJPY,20040510,191600,134.89,134.91,134.89,134.91
EURJPY,20040510,191700,134.90,134.91,134.89,134.89
EURJPY,20040510,191800,134.90,134.91,134.89,134.89
EURJPY,20040510,191900,134.90,134.93,134.90,134.92
EURJPY,20040510,192000,134.93,134.94,134.92,134.93
EURJPY,20040510,192100,134.92,134.93,134.92,134.92
EURJPY,20040510,192200,134.92,134.92,134.92,134.92
EURJPY,20040510,192300,134.91,134.94,134.91,134.94
EURJPY,20040510,192400,134.93,134.94,134.93,134.94
EURJPY,20040510,192500,134.95,134.96,134.94,134.96
EURJPY,20040510,192600,134.97,134.97,134.95,134.95
EURJPY,20040510,192700,134.94,134.95,134.93,134.93
EURJPY,20040510,192800,134.94,134.95,134.94,134.95
EURJPY,20040510,192900,134.94,134.95,134.94,134.95
EURJPY,20040510,193000,134.96,134.96,134.95,134.96
EURJPY,20040510,193100,134.95,134.96,134.95,134.96
EURJPY,20040510,193200,134.95,134.96,134.95,134.96
EURJPY,20040510,193300,134.97,134.97,134.95,134.95
EURJPY,20040510,193400,134.96,134.96,134.89,134.90
EURJPY,20040510,193500,134.89,134.90,134.88,134.89
EURJPY,20040510,193600,134.90,134.92,134.90,134.91
EURJPY,20040510,193700,134.90,134.95,134.90,134.95
EURJPY,20040510,193800,134.94,134.94,134.93,134.93
EURJPY,20040510,193900,134.93,134.93,134.93,134.93
EURJPY,20040510,194000,134.95,134.96,134.92,134.92
EURJPY,20040510,194100,134.93,134.94,134.92,134.94
EURJPY,20040510,194200,134.93,134.93,134.92,134.92
EURJPY,20040510,194300,134.91,134.92,134.90,134.90
EURJPY,20040510,194400,134.91,134.92,134.90,134.92
EURJPY,20040510,194500,134.91,134.91,134.90,134.90
EURJPY,20040510,194600,134.91,134.91,134.88,134.89
EURJPY,20040510,194700,134.90,134.90,134.88,134.88
EURJPY,20040510,194800,134.89,134.90,134.89,134.90
EURJPY,20040510,194900,134.89,134.89,134.87,134.89
EURJPY,20040510,195000,134.90,134.90,134.90,134.90
EURJPY,20040510,195100,134.89,134.90,134.89,134.90
EURJPY,20040510,195200,134.89,134.93,134.89,134.92
EURJPY,20040510,195300,134.93,134.96,134.93,134.96
EURJPY,20040510,195400,134.96,134.98,134.96,134.97
EURJPY,20040510,195500,134.98,134.98,134.96,134.96
EURJPY,20040510,195600,134.95,134.96,134.95,134.95
EURJPY,20040510,195700,134.96,134.96,134.95,134.95
EURJPY,20040510,195800,134.96,134.96,134.95,134.96
EURJPY,20040510,195900,134.96,134.97,134.96,134.97
EURJPY,20040510,200000,134.98,134.98,134.96,134.97
EURJPY,20040510,200100,134.96,134.97,134.96,134.97
EURJPY,20040510,200200,134.96,134.97,134.96,134.97
EURJPY,20040510,200300,134.98,134.99,134.98,134.99
EURJPY,20040510,200400,134.98,135.00,134.98,135.00
EURJPY,20040510,200500,135.00,135.00,135.00,135.00
EURJPY,20040510,200600,134.99,135.00,134.97,134.97
EURJPY,20040510,200700,134.98,134.99,134.98,134.99
EURJPY,20040510,200800,135.00,135.00,134.99,134.99
EURJPY,20040510,200900,134.98,134.98,134.97,134.97
EURJPY,20040510,201000,134.96,134.98,134.96,134.97
EURJPY,20040510,201100,134.98,135.00,134.98,134.98
EURJPY,20040510,201200,134.99,134.99,134.99,134.99
EURJPY,20040510,201300,134.98,134.99,134.98,134.99
EURJPY,20040510,201400,134.98,134.98,134.96,134.96
EURJPY,20040510,201500,134.95,134.97,134.95,134.97
EURJPY,20040510,201600,134.96,134.96,134.94,134.96
EURJPY,20040510,201700,134.95,134.95,134.93,134.95
EURJPY,20040510,201800,134.96,134.96,134.93,134.94
EURJPY,20040510,201900,134.95,134.95,134.93,134.93
EURJPY,20040510,202000,134.94,134.94,134.92,134.92
EURJPY,20040510,202100,134.93,134.96,134.93,134.96
EURJPY,20040510,202200,134.95,134.95,134.94,134.94
EURJPY,20040510,202300,134.95,134.96,134.95,134.95
EURJPY,20040510,202400,134.94,134.94,134.94,134.94
EURJPY,20040510,202500,134.93,134.94,134.93,134.93
EURJPY,20040510,202600,134.94,134.94,134.92,134.92
EURJPY,20040510,202700,134.93,134.93,134.92,134.92
EURJPY,20040510,202800,134.91,134.93,134.91,134.93
EURJPY,20040510,202900,134.94,134.95,134.93,134.94
EURJPY,20040510,203000,134.93,134.93,134.92,134.92
EURJPY,20040510,203100,134.93,134.97,134.93,134.97
EURJPY,20040510,203200,134.98,134.99,134.98,134.99
EURJPY,20040510,203300,134.99,134.99,134.99,134.99
EURJPY,20040510,203400,134.98,134.98,134.96,134.96
EURJPY,20040510,203500,134.97,134.97,134.96,134.96
EURJPY,20040510,203600,134.97,134.99,134.97,134.99
EURJPY,20040510,203700,134.98,135.00,134.97,134.99
EURJPY,20040510,203800,135.00,135.01,134.99,135.00
EURJPY,20040510,203900,134.99,135.01,134.99,135.00
EURJPY,20040510,204000,135.01,135.02,134.99,134.99
EURJPY,20040510,204100,134.98,134.99,134.97,134.99
EURJPY,20040510,204200,135.00,135.01,134.99,134.99
EURJPY,20040510,204300,134.98,134.98,134.98,134.98
EURJPY,20040510,204400,134.99,134.99,134.99,134.99
EURJPY,20040510,204500,134.99,134.99,134.97,134.97
EURJPY,20040510,204600,134.98,134.99,134.97,134.99
EURJPY,20040510,204700,134.98,134.99,134.95,134.95
EURJPY,20040510,204800,134.96,134.97,134.96,134.96
EURJPY,20040510,204900,134.95,134.95,134.94,134.94
EURJPY,20040510,205000,134.95,134.95,134.93,134.94
EURJPY,20040510,205100,134.93,134.93,134.91,134.91
EURJPY,20040510,205200,134.90,134.93,134.90,134.93
EURJPY,20040510,205300,134.93,134.93,134.92,134.93
EURJPY,20040510,205400,134.92,134.93,134.91,134.93
EURJPY,20040510,205500,134.94,134.94,134.93,134.94
EURJPY,20040510,205600,134.93,134.93,134.90,134.90
EURJPY,20040510,205700,134.91,134.93,134.91,134.93
EURJPY,20040510,205800,134.92,134.92,134.89,134.89
EURJPY,20040510,205900,134.88,134.88,134.86,134.88
EURJPY,20040510,210000,134.87,134.87,134.85,134.85
EURJPY,20040510,210100,134.86,134.86,134.84,134.84
EURJPY,20040510,210200,134.85,134.85,134.83,134.83
EURJPY,20040510,210300,134.83,134.84,134.83,134.84
EURJPY,20040510,210400,134.83,134.83,134.82,134.82
EURJPY,20040510,210500,134.82,134.82,134.82,134.82
EURJPY,20040510,210600,134.82,134.82,134.80,134.80
EURJPY,20040510,210700,134.81,134.81,134.80,134.80
EURJPY,20040510,210800,134.81,134.81,134.81,134.81
EURJPY,20040510,210900,134.81,134.82,134.81,134.81
EURJPY,20040510,211000,134.80,134.80,134.80,134.80
EURJPY,20040510,211100,134.80,134.81,134.79,134.80
EURJPY,20040510,211200,134.80,134.80,134.80,134.80
EURJPY,20040510,211300,134.80,134.80,134.80,134.80
EURJPY,20040510,211400,134.79,134.79,134.79,134.79
EURJPY,20040510,211500,134.79,134.80,134.79,134.80
EURJPY,20040510,211600,134.81,134.82,134.81,134.81
EURJPY,20040510,211700,134.82,134.82,134.82,134.82
EURJPY,20040510,211800,134.82,134.82,134.80,134.80
EURJPY,20040510,211900,134.79,134.81,134.79,134.81
EURJPY,20040510,212000,134.80,134.83,134.80,134.82
EURJPY,20040510,212100,134.81,134.81,134.79,134.79
EURJPY,20040510,212200,134.80,134.81,134.79,134.81
EURJPY,20040510,212300,134.82,134.82,134.81,134.81
EURJPY,20040510,212400,134.82,134.83,134.82,134.83
EURJPY,20040510,212500,134.82,134.83,134.82,134.83
EURJPY,20040510,212600,134.82,134.82,134.81,134.82
EURJPY,20040510,212700,134.83,134.83,134.82,134.83
EURJPY,20040510,212800,134.82,134.82,134.81,134.81
EURJPY,20040510,212900,134.81,134.81,134.80,134.80
EURJPY,20040510,213000,134.81,134.81,134.80,134.81
EURJPY,20040510,213100,134.81,134.83,134.81,134.83
EURJPY,20040510,213200,134.83,134.83,134.83,134.83
EURJPY,20040510,213300,134.82,134.82,134.80,134.80
EURJPY,20040510,213400,134.80,134.81,134.80,134.81
EURJPY,20040510,213500,134.80,134.80,134.80,134.80
EURJPY,20040510,213600,134.80,134.81,134.80,134.81
EURJPY,20040510,213700,134.81,134.82,134.81,134.82
EURJPY,20040510,213800,134.81,134.81,134.81,134.81
EURJPY,20040510,213900,134.81,134.81,134.80,134.80
EURJPY,20040510,214000,134.79,134.80,134.79,134.80
EURJPY,20040510,214100,134.80,134.80,134.79,134.79
EURJPY,20040510,214200,134.79,134.79,134.79,134.79
EURJPY,20040510,214300,134.78,134.79,134.78,134.79
EURJPY,20040510,214400,134.79,134.79,134.79,134.79
EURJPY,20040510,214500,134.79,134.79,134.79,134.79
EURJPY,20040510,214600,134.80,134.80,134.77,134.78
EURJPY,20040510,214700,134.77,134.77,134.77,134.77
EURJPY,20040510,214800,134.76,134.76,134.74,134.74
EURJPY,20040510,214900,134.75,134.75,134.75,134.75
EURJPY,20040510,215000,134.75,134.75,134.74,134.75
EURJPY,20040510,215100,134.76,134.76,134.76,134.76
EURJPY,20040510,215200,134.76,134.76,134.75,134.76
EURJPY,20040510,215300,134.75,134.75,134.74,134.74
EURJPY,20040510,215400,134.74,134.74,134.74,134.74
EURJPY,20040510,215500,134.75,134.75,134.75,134.75
EURJPY,20040510,215600,134.74,134.75,134.74,134.75
EURJPY,20040510,215700,134.75,134.75,134.74,134.74
EURJPY,20040510,215800,134.74,134.74,134.74,134.74
EURJPY,20040510,215900,134.73,134.73,134.72,134.72
EURJPY,20040510,220000,134.72,134.72,134.72,134.72
EURJPY,20040510,220100,134.72,134.73,134.72,134.73
EURJPY,20040510,220200,134.72,134.72,134.72,134.72
EURJPY,20040510,220300,134.72,134.73,134.72,134.72
EURJPY,20040510,220400,134.72,134.72,134.71,134.71
EURJPY,20040510,220500,134.72,134.72,134.72,134.72
EURJPY,20040510,220600,134.72,134.72,134.71,134.71
EURJPY,20040510,220700,134.72,134.72,134.72,134.72
EURJPY,20040510,220800,134.72,134.72,134.71,134.71
EURJPY,20040510,220900,134.72,134.72,134.72,134.72
EURJPY,20040510,221000,134.72,134.72,134.72,134.72
EURJPY,20040510,221100,134.72,134.72,134.72,134.72
EURJPY,20040510,221200,134.72,134.72,134.72,134.72
EURJPY,20040510,221300,134.73,134.73,134.73,134.73
EURJPY,20040510,221400,134.73,134.74,134.73,134.74
EURJPY,20040510,221500,134.73,134.73,134.73,134.73
EURJPY,20040510,221600,134.74,134.74,134.73,134.73
EURJPY,20040510,221700,134.72,134.74,134.72,134.74
EURJPY,20040510,221800,134.74,134.74,134.74,134.74
EURJPY,20040510,221900,134.74,134.74,134.74,134.74
EURJPY,20040510,222000,134.74,134.74,134.74,134.74
EURJPY,20040510,222100,134.73,134.73,134.73,134.73
EURJPY,20040510,222200,134.73,134.73,134.73,134.73
EURJPY,20040510,222300,134.73,134.73,134.73,134.73
EURJPY,20040510,222400,134.73,134.74,134.73,134.73
EURJPY,20040510,222500,134.73,134.74,134.73,134.74
EURJPY,20040510,222600,134.74,134.74,134.74,134.74
EURJPY,20040510,222700,134.74,134.74,134.74,134.74
EURJPY,20040510,222800,134.74,134.74,134.73,134.73
EURJPY,20040510,222900,134.74,134.74,134.74,134.74
EURJPY,20040510,223000,134.74,134.74,134.73,134.73
EURJPY,20040510,223100,134.72,134.73,134.72,134.72
EURJPY,20040510,223200,134.71,134.72,134.71,134.72
EURJPY,20040510,223400,134.72,134.72,134.72,134.72
EURJPY,20040510,223500,134.71,134.71,134.71,134.71
EURJPY,20040510,223600,134.71,134.71,134.71,134.71
EURJPY,20040510,223700,134.71,134.71,134.71,134.71
EURJPY,20040510,223800,134.71,134.71,134.71,134.71
EURJPY,20040510,223900,134.70,134.71,134.70,134.70
EURJPY,20040510,224000,134.70,134.70,134.69,134.69
EURJPY,20040510,224100,134.69,134.69,134.69,134.69
EURJPY,20040510,224200,134.70,134.70,134.70,134.70
EURJPY,20040510,224300,134.69,134.70,134.69,134.70
EURJPY,20040510,224400,134.69,134.69,134.67,134.67
EURJPY,20040510,224500,134.68,134.68,134.67,134.67
EURJPY,20040510,224600,134.68,134.68,134.66,134.67
EURJPY,20040510,224700,134.67,134.67,134.67,134.67
EURJPY,20040510,224800,134.67,134.67,134.66,134.66
EURJPY,20040510,225000,134.66,134.66,134.66,134.66
EURJPY,20040510,225100,134.66,134.66,134.64,134.65
EURJPY,20040510,225200,134.64,134.67,134.64,134.67
EURJPY,20040510,225300,134.68,134.74,134.68,134.74
EURJPY,20040510,225400,134.75,134.77,134.75,134.76
EURJPY,20040510,225500,134.77,134.77,134.76,134.76
EURJPY,20040510,225600,134.75,134.75,134.73,134.73
EURJPY,20040510,225700,134.72,134.72,134.71,134.71
EURJPY,20040510,225800,134.72,134.72,134.67,134.68
EURJPY,20040510,225900,134.69,134.69,134.67,134.67
EURJPY,20040510,230000,134.68,134.69,134.67,134.69
EURJPY,20040510,230100,134.70,134.71,134.69,134.69
EURJPY,20040510,230200,134.68,134.70,134.68,134.70
EURJPY,20040510,230300,134.69,134.69,134.66,134.66
EURJPY,20040510,230400,134.67,134.67,134.66,134.66
EURJPY,20040510,230500,134.67,134.68,134.67,134.67
EURJPY,20040510,230600,134.68,134.68,134.66,134.66
EURJPY,20040510,230700,134.65,134.68,134.65,134.68
EURJPY,20040510,230800,134.68,134.68,134.68,134.68
EURJPY,20040510,230900,134.67,134.67,134.65,134.65
EURJPY,20040510,231000,134.66,134.68,134.66,134.68
EURJPY,20040510,231100,134.69,134.71,134.69,134.71
EURJPY,20040510,231200,134.72,134.72,134.72,134.72
EURJPY,20040510,231300,134.71,134.73,134.71,134.72
EURJPY,20040510,231400,134.73,134.74,134.73,134.74
EURJPY,20040510,231500,134.74,134.74,134.74,134.74
EURJPY,20040510,231600,134.74,134.75,134.74,134.75
EURJPY,20040510,231700,134.74,134.75,134.74,134.75
EURJPY,20040510,231800,134.76,134.76,134.75,134.75
EURJPY,20040510,231900,134.76,134.76,134.76,134.76
EURJPY,20040510,232000,134.75,134.75,134.74,134.74
EURJPY,20040510,232100,134.75,134.75,134.73,134.74
EURJPY,20040510,232200,134.73,134.73,134.71,134.71
EURJPY,20040510,232300,134.71,134.73,134.70,134.73
EURJPY,20040510,232400,134.72,134.72,134.70,134.70
EURJPY,20040510,232500,134.69,134.70,134.69,134.70
EURJPY,20040510,232600,134.69,134.70,134.66,134.67
EURJPY,20040510,232700,134.68,134.71,134.68,134.68
EURJPY,20040510,232800,134.69,134.76,134.69,134.76
EURJPY,20040510,232900,134.77,134.82,134.76,134.81
EURJPY,20040510,233000,134.80,134.80,134.75,134.76
EURJPY,20040510,233100,134.77,134.78,134.76,134.76
EURJPY,20040510,233200,134.75,134.75,134.75,134.75
EURJPY,20040510,233300,134.75,134.76,134.75,134.76
EURJPY,20040510,233400,134.75,134.75,134.75,134.75
EURJPY,20040510,233500,134.75,134.75,134.75,134.75
EURJPY,20040510,233600,134.74,134.78,134.74,134.75
EURJPY,20040510,233700,134.76,134.76,134.74,134.74
EURJPY,20040510,233800,134.73,134.75,134.72,134.74
EURJPY,20040510,233900,134.75,134.75,134.73,134.74
EURJPY,20040510,234000,134.73,134.73,134.73,134.73
EURJPY,20040510,234100,134.73,134.73,134.73,134.73
EURJPY,20040510,234200,134.72,134.74,134.72,134.72
EURJPY,20040510,234300,134.71,134.71,134.68,134.70
EURJPY,20040510,234400,134.70,134.70,134.70,134.70
EURJPY,20040510,234500,134.71,134.71,134.70,134.70
EURJPY,20040510,234600,134.70,134.70,134.70,134.70
EURJPY,20040510,234700,134.71,134.71,134.69,134.69
EURJPY,20040510,234800,134.70,134.71,134.70,134.71
EURJPY,20040510,234900,134.70,134.72,134.70,134.72
EURJPY,20040510,235000,134.71,134.73,134.71,134.73
EURJPY,20040510,235100,134.74,134.74,134.73,134.73
EURJPY,20040510,235200,134.73,134.74,134.72,134.74
EURJPY,20040510,235300,134.75,134.77,134.75,134.77
EURJPY,20040510,235400,134.78,134.78,134.75,134.75
EURJPY,20040510,235500,134.74,134.75,134.73,134.75
EURJPY,20040510,235600,134.75,134.75,134.74,134.75
EURJPY,20040510,235700,134.74,134.74,134.73,134.73
EURJPY,20040510,235800,134.72,134.73,134.72,134.73
EURJPY,20040510,235900,134.72,134.72,134.69,134.70
EURJPY,20040511,000000,134.69,134.69,134.67,134.67
GBPCHF,20040510,000100,2.3251,2.3252,2.3251,2.3252
GBPCHF,20040510,000200,2.3252,2.3252,2.3251,2.3251
GBPCHF,20040510,000300,2.3251,2.3251,2.3251,2.3251
GBPCHF,20040510,000400,2.3250,2.3250,2.3250,2.3250
GBPCHF,20040510,000500,2.3250,2.3250,2.3248,2.3248
GBPCHF,20040510,000600,2.3247,2.3248,2.3247,2.3248
GBPCHF,20040510,000700,2.3249,2.3251,2.3249,2.3251
GBPCHF,20040510,000800,2.3252,2.3253,2.3252,2.3253
GBPCHF,20040510,000900,2.3252,2.3252,2.3252,2.3252
GBPCHF,20040510,001000,2.3253,2.3256,2.3253,2.3255
GBPCHF,20040510,001100,2.3255,2.3255,2.3255,2.3255
GBPCHF,20040510,001200,2.3256,2.3256,2.3254,2.3255
GBPCHF,20040510,001300,2.3255,2.3255,2.3255,2.3255
GBPCHF,20040510,001400,2.3255,2.3255,2.3255,2.3255
GBPCHF,20040510,001500,2.3254,2.3257,2.3254,2.3257
GBPCHF,20040510,001600,2.3256,2.3257,2.3256,2.3256
GBPCHF,20040510,001700,2.3257,2.3257,2.3256,2.3256
GBPCHF,20040510,001800,2.3255,2.3258,2.3254,2.3254
GBPCHF,20040510,001900,2.3252,2.3253,2.3248,2.3249
GBPCHF,20040510,002000,2.3250,2.3251,2.3249,2.3251
GBPCHF,20040510,002100,2.3252,2.3255,2.3252,2.3253
GBPCHF,20040510,002200,2.3252,2.3252,2.3248,2.3248
GBPCHF,20040510,002300,2.3249,2.3249,2.3246,2.3248
GBPCHF,20040510,002400,2.3247,2.3249,2.3247,2.3248
GBPCHF,20040510,002500,2.3249,2.3249,2.3249,2.3249
GBPCHF,20040510,002600,2.3248,2.3251,2.3248,2.3251
GBPCHF,20040510,002700,2.3252,2.3252,2.3252,2.3252
GBPCHF,20040510,002800,2.3253,2.3253,2.3252,2.3253
GBPCHF,20040510,002900,2.3252,2.3253,2.3252,2.3253
GBPCHF,20040510,003000,2.3252,2.3252,2.3252,2.3252
GBPCHF,20040510,003100,2.3253,2.3253,2.3253,2.3253
GBPCHF,20040510,003200,2.3252,2.3252,2.3246,2.3246
GBPCHF,20040510,003300,2.3245,2.3250,2.3244,2.3248
GBPCHF,20040510,003400,2.3249,2.3249,2.3248,2.3248
GBPCHF,20040510,003500,2.3249,2.3249,2.3249,2.3249
GBPCHF,20040510,003600,2.3248,2.3249,2.3248,2.3248
GBPCHF,20040510,003700,2.3249,2.3249,2.3248,2.3248
GBPCHF,20040510,003800,2.3247,2.3248,2.3246,2.3246
GBPCHF,20040510,003900,2.3245,2.3245,2.3241,2.3241
GBPCHF,20040510,004000,2.3240,2.3240,2.3238,2.3239
GBPCHF,20040510,004100,2.3238,2.3238,2.3237,2.3237
GBPCHF,20040510,004200,2.3237,2.3237,2.3237,2.3237
GBPCHF,20040510,004300,2.3238,2.3238,2.3238,2.3238
GBPCHF,20040510,004400,2.3237,2.3238,2.3236,2.3238
GBPCHF,20040510,004500,2.3239,2.3239,2.3239,2.3239
GBPCHF,20040510,004600,2.3239,2.3239,2.3239,2.3239
GBPCHF,20040510,004700,2.3240,2.3240,2.3240,2.3240
GBPCHF,20040510,004800,2.3240,2.3240,2.3240,2.3240
GBPCHF,20040510,004900,2.3240,2.3240,2.3238,2.3238
GBPCHF,20040510,005000,2.3237,2.3237,2.3236,2.3236
GBPCHF,20040510,005100,2.3236,2.3236,2.3236,2.3236
GBPCHF,20040510,005200,2.3237,2.3240,2.3237,2.3240
GBPCHF,20040510,005300,2.3241,2.3247,2.3241,2.3247
GBPCHF,20040510,005400,2.3246,2.3246,2.3240,2.3242
GBPCHF,20040510,005500,2.3243,2.3244,2.3241,2.3241
GBPCHF,20040510,005600,2.3240,2.3240,2.3239,2.3239
GBPCHF,20040510,005700,2.3240,2.3240,2.3240,2.3240
GBPCHF,20040510,005800,2.3240,2.3240,2.3238,2.3238
GBPCHF,20040510,005900,2.3237,2.3237,2.3235,2.3235
GBPCHF,20040510,010000,2.3234,2.3235,2.3233,2.3235
GBPCHF,20040510,010100,2.3236,2.3238,2.3236,2.3237
GBPCHF,20040510,010200,2.3237,2.3237,2.3237,2.3237
GBPCHF,20040510,010300,2.3238,2.3238,2.3237,2.3237
GBPCHF,20040510,010400,2.3238,2.3240,2.3238,2.3240
GBPCHF,20040510,010500,2.3241,2.3243,2.3241,2.3242
GBPCHF,20040510,010600,2.3242,2.3242,2.3242,2.3242
GBPCHF,20040510,010700,2.3243,2.3244,2.3242,2.3244
GBPCHF,20040510,010800,2.3245,2.3246,2.3245,2.3245
GBPCHF,20040510,010900,2.3246,2.3246,2.3246,2.3246
GBPCHF,20040510,011000,2.3246,2.3246,2.3246,2.3246
GBPCHF,20040510,011100,2.3246,2.3246,2.3246,2.3246
GBPCHF,20040510,011200,2.3246,2.3246,2.3245,2.3246
GBPCHF,20040510,011300,2.3246,2.3246,2.3246,2.3246
GBPCHF,20040510,011400,2.3245,2.3246,2.3244,2.3246
GBPCHF,20040510,011500,2.3245,2.3248,2.3244,2.3248
GBPCHF,20040510,011600,2.3248,2.3248,2.3248,2.3248
GBPCHF,20040510,011700,2.3247,2.3248,2.3247,2.3247
GBPCHF,20040510,011800,2.3246,2.3247,2.3237,2.3237
GBPCHF,20040510,011900,2.3235,2.3235,2.3232,2.3234
GBPCHF,20040510,012000,2.3239,2.3242,2.3239,2.3242
GBPCHF,20040510,012100,2.3243,2.3248,2.3243,2.3248
GBPCHF,20040510,012200,2.3247,2.3247,2.3244,2.3245
GBPCHF,20040510,012300,2.3245,2.3247,2.3245,2.3247
GBPCHF,20040510,012400,2.3246,2.3249,2.3244,2.3249
GBPCHF,20040510,012500,2.3248,2.3248,2.3246,2.3246
GBPCHF,20040510,012600,2.3245,2.3245,2.3243,2.3245
GBPCHF,20040510,012700,2.3246,2.3248,2.3246,2.3246
GBPCHF,20040510,012800,2.3247,2.3248,2.3247,2.3248
GBPCHF,20040510,012900,2.3248,2.3255,2.3248,2.3254
GBPCHF,20040510,013000,2.3255,2.3256,2.3254,2.3255
GBPCHF,20040510,013100,2.3254,2.3254,2.3245,2.3245
GBPCHF,20040510,013200,2.3246,2.3253,2.3246,2.3253
GBPCHF,20040510,013300,2.3254,2.3256,2.3254,2.3256
GBPCHF,20040510,013400,2.3255,2.3260,2.3253,2.3260
GBPCHF,20040510,013500,2.3261,2.3261,2.3258,2.3259
GBPCHF,20040510,013600,2.3258,2.3262,2.3258,2.3258
GBPCHF,20040510,013700,2.3259,2.3261,2.3256,2.3257
GBPCHF,20040510,013800,2.3258,2.3260,2.3257,2.3260
GBPCHF,20040510,013900,2.3259,2.3261,2.3259,2.3261
GBPCHF,20040510,014000,2.3260,2.3260,2.3259,2.3260
GBPCHF,20040510,014100,2.3261,2.3261,2.3258,2.3258
GBPCHF,20040510,014200,2.3257,2.3257,2.3257,2.3257
GBPCHF,20040510,014300,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040510,014400,2.3257,2.3260,2.3256,2.3260
GBPCHF,20040510,014500,2.3261,2.3263,2.3259,2.3261
GBPCHF,20040510,014600,2.3262,2.3262,2.3260,2.3262
GBPCHF,20040510,014700,2.3261,2.3262,2.3259,2.3260
GBPCHF,20040510,014800,2.3259,2.3263,2.3259,2.3261
GBPCHF,20040510,014900,2.3260,2.3262,2.3258,2.3259
GBPCHF,20040510,015000,2.3260,2.3267,2.3260,2.3263
GBPCHF,20040510,015100,2.3262,2.3262,2.3258,2.3261
GBPCHF,20040510,015200,2.3262,2.3263,2.3262,2.3262
GBPCHF,20040510,015300,2.3261,2.3261,2.3259,2.3259
GBPCHF,20040510,015400,2.3258,2.3269,2.3258,2.3269
GBPCHF,20040510,015500,2.3268,2.3268,2.3266,2.3268
GBPCHF,20040510,015600,2.3267,2.3268,2.3266,2.3267
GBPCHF,20040510,015700,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040510,015800,2.3266,2.3266,2.3265,2.3266
GBPCHF,20040510,015900,2.3265,2.3266,2.3264,2.3265
GBPCHF,20040510,020000,2.3266,2.3268,2.3266,2.3268
GBPCHF,20040510,020100,2.3267,2.3267,2.3263,2.3263
GBPCHF,20040510,020200,2.3264,2.3267,2.3264,2.3267
GBPCHF,20040510,020300,2.3266,2.3266,2.3264,2.3264
GBPCHF,20040510,020400,2.3265,2.3269,2.3264,2.3269
GBPCHF,20040510,020500,2.3270,2.3271,2.3268,2.3268
GBPCHF,20040510,020600,2.3267,2.3267,2.3262,2.3262
GBPCHF,20040510,020700,2.3261,2.3261,2.3257,2.3257
GBPCHF,20040510,020800,2.3258,2.3259,2.3257,2.3259
GBPCHF,20040510,020900,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040510,021000,2.3259,2.3259,2.3259,2.3259
GBPCHF,20040510,021100,2.3259,2.3259,2.3258,2.3259
GBPCHF,20040510,021200,2.3258,2.3258,2.3256,2.3256
GBPCHF,20040510,021300,2.3256,2.3258,2.3256,2.3258
GBPCHF,20040510,021400,2.3259,2.3259,2.3256,2.3256
GBPCHF,20040510,021500,2.3257,2.3261,2.3257,2.3261
GBPCHF,20040510,021600,2.3262,2.3264,2.3258,2.3258
GBPCHF,20040510,021700,2.3257,2.3259,2.3257,2.3259
GBPCHF,20040510,021800,2.3260,2.3260,2.3258,2.3260
GBPCHF,20040510,021900,2.3261,2.3265,2.3261,2.3262
GBPCHF,20040510,022000,2.3259,2.3259,2.3257,2.3258
GBPCHF,20040510,022100,2.3257,2.3257,2.3256,2.3256
GBPCHF,20040510,022200,2.3257,2.3258,2.3256,2.3256
GBPCHF,20040510,022300,2.3255,2.3256,2.3255,2.3255
GBPCHF,20040510,022400,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040510,022500,2.3256,2.3259,2.3256,2.3259
GBPCHF,20040510,022600,2.3261,2.3266,2.3261,2.3266
GBPCHF,20040510,022700,2.3267,2.3267,2.3264,2.3265
GBPCHF,20040510,022800,2.3264,2.3264,2.3263,2.3264
GBPCHF,20040510,022900,2.3264,2.3264,2.3262,2.3262
GBPCHF,20040510,023000,2.3261,2.3263,2.3261,2.3261
GBPCHF,20040510,023100,2.3260,2.3262,2.3260,2.3262
GBPCHF,20040510,023200,2.3261,2.3261,2.3258,2.3258
GBPCHF,20040510,023300,2.3259,2.3261,2.3259,2.3261
GBPCHF,20040510,023400,2.3262,2.3263,2.3258,2.3258
GBPCHF,20040510,023500,2.3259,2.3262,2.3259,2.3261
GBPCHF,20040510,023600,2.3260,2.3261,2.3259,2.3261
GBPCHF,20040510,023700,2.3260,2.3261,2.3259,2.3260
GBPCHF,20040510,023800,2.3259,2.3262,2.3259,2.3260
GBPCHF,20040510,023900,2.3259,2.3261,2.3258,2.3261
GBPCHF,20040510,024000,2.3259,2.3259,2.3259,2.3259
GBPCHF,20040510,024100,2.3261,2.3266,2.3261,2.3261
GBPCHF,20040510,024200,2.3260,2.3260,2.3259,2.3259
GBPCHF,20040510,024300,2.3258,2.3258,2.3254,2.3254
GBPCHF,20040510,024400,2.3255,2.3256,2.3255,2.3255
GBPCHF,20040510,024500,2.3254,2.3257,2.3253,2.3256
GBPCHF,20040510,024600,2.3257,2.3260,2.3254,2.3254
GBPCHF,20040510,024700,2.3255,2.3258,2.3254,2.3257
GBPCHF,20040510,024800,2.3258,2.3258,2.3256,2.3256
GBPCHF,20040510,024900,2.3257,2.3258,2.3257,2.3258
GBPCHF,20040510,025000,2.3256,2.3256,2.3254,2.3255
GBPCHF,20040510,025100,2.3254,2.3257,2.3254,2.3257
GBPCHF,20040510,025200,2.3257,2.3257,2.3257,2.3257
GBPCHF,20040510,025300,2.3256,2.3257,2.3256,2.3256
GBPCHF,20040510,025400,2.3256,2.3258,2.3256,2.3258
GBPCHF,20040510,025500,2.3259,2.3262,2.3257,2.3262
GBPCHF,20040510,025600,2.3259,2.3259,2.3252,2.3252
GBPCHF,20040510,025700,2.3251,2.3251,2.3248,2.3250
GBPCHF,20040510,025800,2.3249,2.3251,2.3248,2.3248
GBPCHF,20040510,025900,2.3247,2.3247,2.3244,2.3244
GBPCHF,20040510,030000,2.3245,2.3246,2.3244,2.3246
GBPCHF,20040510,030100,2.3247,2.3248,2.3244,2.3246
GBPCHF,20040510,030200,2.3247,2.3249,2.3247,2.3249
GBPCHF,20040510,030300,2.3250,2.3254,2.3250,2.3253
GBPCHF,20040510,030400,2.3252,2.3252,2.3249,2.3249
GBPCHF,20040510,030500,2.3248,2.3254,2.3248,2.3253
GBPCHF,20040510,030600,2.3252,2.3257,2.3252,2.3254
GBPCHF,20040510,030700,2.3253,2.3253,2.3250,2.3250
GBPCHF,20040510,030800,2.3249,2.3249,2.3245,2.3245
GBPCHF,20040510,030900,2.3244,2.3245,2.3241,2.3241
GBPCHF,20040510,031000,2.3244,2.3247,2.3242,2.3245
GBPCHF,20040510,031100,2.3244,2.3244,2.3237,2.3237
GBPCHF,20040510,031200,2.3236,2.3236,2.3230,2.3233
GBPCHF,20040510,031300,2.3234,2.3240,2.3234,2.3239
GBPCHF,20040510,031400,2.3240,2.3241,2.3235,2.3235
GBPCHF,20040510,031500,2.3234,2.3240,2.3234,2.3240
GBPCHF,20040510,031600,2.3240,2.3240,2.3240,2.3240
GBPCHF,20040510,031700,2.3239,2.3239,2.3234,2.3236
GBPCHF,20040510,031800,2.3237,2.3239,2.3237,2.3238
GBPCHF,20040510,031900,2.3238,2.3240,2.3238,2.3239
GBPCHF,20040510,032000,2.3240,2.3243,2.3240,2.3243
GBPCHF,20040510,032100,2.3244,2.3256,2.3243,2.3256
GBPCHF,20040510,032200,2.3255,2.3255,2.3252,2.3252
GBPCHF,20040510,032300,2.3253,2.3253,2.3248,2.3248
GBPCHF,20040510,032400,2.3249,2.3252,2.3249,2.3251
GBPCHF,20040510,032500,2.3252,2.3255,2.3251,2.3255
GBPCHF,20040510,032600,2.3256,2.3264,2.3256,2.3264
GBPCHF,20040510,032700,2.3263,2.3266,2.3263,2.3266
GBPCHF,20040510,032800,2.3265,2.3265,2.3259,2.3259
GBPCHF,20040510,032900,2.3260,2.3261,2.3260,2.3261
GBPCHF,20040510,033000,2.3262,2.3263,2.3262,2.3263
GBPCHF,20040510,033100,2.3263,2.3263,2.3263,2.3263
GBPCHF,20040510,033200,2.3262,2.3263,2.3262,2.3262
GBPCHF,20040510,033300,2.3261,2.3261,2.3259,2.3259
GBPCHF,20040510,033400,2.3260,2.3260,2.3258,2.3258
GBPCHF,20040510,033500,2.3256,2.3259,2.3256,2.3259
GBPCHF,20040510,033600,2.3258,2.3258,2.3257,2.3257
GBPCHF,20040510,033700,2.3258,2.3260,2.3258,2.3260
GBPCHF,20040510,033800,2.3259,2.3259,2.3259,2.3259
GBPCHF,20040510,033900,2.3259,2.3276,2.3259,2.3273
GBPCHF,20040510,034000,2.3275,2.3277,2.3269,2.3270
GBPCHF,20040510,034100,2.3271,2.3274,2.3270,2.3274
GBPCHF,20040510,034200,2.3273,2.3274,2.3272,2.3274
GBPCHF,20040510,034300,2.3273,2.3275,2.3272,2.3273
GBPCHF,20040510,034400,2.3272,2.3274,2.3272,2.3273
GBPCHF,20040510,034500,2.3275,2.3277,2.3275,2.3277
GBPCHF,20040510,034600,2.3276,2.3276,2.3273,2.3273
GBPCHF,20040510,034700,2.3272,2.3276,2.3272,2.3272
GBPCHF,20040510,034800,2.3273,2.3273,2.3268,2.3268
GBPCHF,20040510,034900,2.3267,2.3268,2.3265,2.3265
GBPCHF,20040510,035000,2.3266,2.3266,2.3263,2.3263
GBPCHF,20040510,035100,2.3264,2.3269,2.3264,2.3268
GBPCHF,20040510,035200,2.3267,2.3269,2.3266,2.3266
GBPCHF,20040510,035300,2.3265,2.3266,2.3264,2.3264
GBPCHF,20040510,035400,2.3264,2.3264,2.3263,2.3264
GBPCHF,20040510,035500,2.3263,2.3263,2.3262,2.3263
GBPCHF,20040510,035600,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040510,035700,2.3265,2.3266,2.3265,2.3265
GBPCHF,20040510,035800,2.3264,2.3264,2.3262,2.3262
GBPCHF,20040510,035900,2.3261,2.3264,2.3261,2.3263
GBPCHF,20040510,040000,2.3262,2.3262,2.3261,2.3261
GBPCHF,20040510,040100,2.3260,2.3262,2.3260,2.3262
GBPCHF,20040510,040200,2.3261,2.3261,2.3259,2.3259
GBPCHF,20040510,040300,2.3258,2.3261,2.3258,2.3261
GBPCHF,20040510,040400,2.3260,2.3263,2.3260,2.3263
GBPCHF,20040510,040500,2.3264,2.3265,2.3261,2.3263
GBPCHF,20040510,040600,2.3264,2.3265,2.3261,2.3261
GBPCHF,20040510,040700,2.3262,2.3262,2.3258,2.3260
GBPCHF,20040510,040800,2.3261,2.3266,2.3261,2.3265
GBPCHF,20040510,040900,2.3264,2.3269,2.3263,2.3269
GBPCHF,20040510,041000,2.3270,2.3270,2.3266,2.3268
GBPCHF,20040510,041100,2.3269,2.3271,2.3269,2.3270
GBPCHF,20040510,041200,2.3271,2.3291,2.3271,2.3286
GBPCHF,20040510,041300,2.3287,2.3290,2.3284,2.3285
GBPCHF,20040510,041400,2.3286,2.3287,2.3285,2.3287
GBPCHF,20040510,041500,2.3288,2.3289,2.3287,2.3289
GBPCHF,20040510,041600,2.3288,2.3290,2.3287,2.3289
GBPCHF,20040510,041700,2.3288,2.3290,2.3287,2.3290
GBPCHF,20040510,041800,2.3289,2.3290,2.3288,2.3288
GBPCHF,20040510,041900,2.3289,2.3289,2.3279,2.3279
GBPCHF,20040510,042000,2.3280,2.3284,2.3280,2.3283
GBPCHF,20040510,042100,2.3282,2.3282,2.3276,2.3276
GBPCHF,20040510,042200,2.3275,2.3278,2.3275,2.3277
GBPCHF,20040510,042300,2.3276,2.3279,2.3275,2.3279
GBPCHF,20040510,042400,2.3280,2.3280,2.3278,2.3278
GBPCHF,20040510,042500,2.3277,2.3277,2.3273,2.3273
GBPCHF,20040510,042600,2.3274,2.3279,2.3273,2.3276
GBPCHF,20040510,042700,2.3277,2.3283,2.3277,2.3283
GBPCHF,20040510,042800,2.3282,2.3283,2.3280,2.3282
GBPCHF,20040510,042900,2.3281,2.3284,2.3281,2.3283
GBPCHF,20040510,043000,2.3282,2.3282,2.3281,2.3281
GBPCHF,20040510,043100,2.3280,2.3280,2.3276,2.3276
GBPCHF,20040510,043200,2.3276,2.3276,2.3276,2.3276
GBPCHF,20040510,043300,2.3275,2.3278,2.3275,2.3278
GBPCHF,20040510,043400,2.3277,2.3277,2.3275,2.3275
GBPCHF,20040510,043500,2.3276,2.3277,2.3276,2.3277
GBPCHF,20040510,043600,2.3278,2.3280,2.3278,2.3279
GBPCHF,20040510,043700,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040510,043800,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040510,043900,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040510,044000,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040510,044100,2.3278,2.3278,2.3276,2.3276
GBPCHF,20040510,044200,2.3277,2.3278,2.3277,2.3277
GBPCHF,20040510,044300,2.3276,2.3276,2.3276,2.3276
GBPCHF,20040510,044400,2.3275,2.3275,2.3272,2.3274
GBPCHF,20040510,044500,2.3275,2.3276,2.3272,2.3272
GBPCHF,20040510,044600,2.3271,2.3274,2.3271,2.3274
GBPCHF,20040510,044700,2.3273,2.3276,2.3272,2.3276
GBPCHF,20040510,044800,2.3277,2.3279,2.3276,2.3276
GBPCHF,20040510,044900,2.3275,2.3275,2.3270,2.3270
GBPCHF,20040510,045000,2.3269,2.3272,2.3267,2.3271
GBPCHF,20040510,045100,2.3272,2.3273,2.3271,2.3273
GBPCHF,20040510,045200,2.3272,2.3272,2.3268,2.3270
GBPCHF,20040510,045300,2.3271,2.3276,2.3271,2.3276
GBPCHF,20040510,045400,2.3276,2.3276,2.3276,2.3276
GBPCHF,20040510,045500,2.3275,2.3275,2.3273,2.3273
GBPCHF,20040510,045600,2.3274,2.3278,2.3274,2.3278
GBPCHF,20040510,045700,2.3277,2.3277,2.3274,2.3274
GBPCHF,20040510,045800,2.3275,2.3276,2.3275,2.3276
GBPCHF,20040510,045900,2.3277,2.3277,2.3276,2.3276
GBPCHF,20040510,050000,2.3277,2.3277,2.3276,2.3276
GBPCHF,20040510,050100,2.3277,2.3282,2.3277,2.3280
GBPCHF,20040510,050200,2.3281,2.3282,2.3281,2.3282
GBPCHF,20040510,050300,2.3281,2.3281,2.3280,2.3280
GBPCHF,20040510,050400,2.3279,2.3280,2.3279,2.3280
GBPCHF,20040510,050500,2.3281,2.3281,2.3277,2.3277
GBPCHF,20040510,050600,2.3278,2.3278,2.3278,2.3278
GBPCHF,20040510,050700,2.3279,2.3280,2.3279,2.3280
GBPCHF,20040510,050800,2.3280,2.3280,2.3278,2.3278
GBPCHF,20040510,050900,2.3279,2.3284,2.3279,2.3282
GBPCHF,20040510,051000,2.3284,2.3284,2.3280,2.3280
GBPCHF,20040510,051100,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040510,051200,2.3279,2.3280,2.3279,2.3279
GBPCHF,20040510,051300,2.3278,2.3278,2.3278,2.3278
GBPCHF,20040510,051400,2.3278,2.3278,2.3278,2.3278
GBPCHF,20040510,051500,2.3278,2.3278,2.3278,2.3278
GBPCHF,20040510,051600,2.3278,2.3278,2.3276,2.3276
GBPCHF,20040510,051700,2.3277,2.3277,2.3276,2.3276
GBPCHF,20040510,051800,2.3275,2.3280,2.3275,2.3280
GBPCHF,20040510,051900,2.3281,2.3283,2.3281,2.3281
GBPCHF,20040510,052000,2.3282,2.3286,2.3282,2.3284
GBPCHF,20040510,052100,2.3285,2.3285,2.3283,2.3283
GBPCHF,20040510,052200,2.3284,2.3286,2.3284,2.3285
GBPCHF,20040510,052300,2.3286,2.3286,2.3283,2.3283
GBPCHF,20040510,052400,2.3284,2.3285,2.3284,2.3285
GBPCHF,20040510,052500,2.3286,2.3286,2.3281,2.3281
GBPCHF,20040510,052600,2.3280,2.3283,2.3280,2.3282
GBPCHF,20040510,052700,2.3281,2.3286,2.3281,2.3286
GBPCHF,20040510,052800,2.3287,2.3290,2.3287,2.3289
GBPCHF,20040510,052900,2.3288,2.3288,2.3282,2.3282
GBPCHF,20040510,053000,2.3281,2.3281,2.3277,2.3277
GBPCHF,20040510,053100,2.3278,2.3280,2.3278,2.3280
GBPCHF,20040510,053200,2.3281,2.3282,2.3280,2.3280
GBPCHF,20040510,053300,2.3279,2.3280,2.3279,2.3280
GBPCHF,20040510,053400,2.3279,2.3280,2.3276,2.3278
GBPCHF,20040510,053500,2.3279,2.3279,2.3277,2.3277
GBPCHF,20040510,053600,2.3276,2.3276,2.3274,2.3275
GBPCHF,20040510,053700,2.3276,2.3277,2.3275,2.3277
GBPCHF,20040510,053800,2.3276,2.3276,2.3275,2.3276
GBPCHF,20040510,053900,2.3275,2.3276,2.3273,2.3273
GBPCHF,20040510,054000,2.3272,2.3274,2.3272,2.3274
GBPCHF,20040510,054100,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040510,054200,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040510,054300,2.3274,2.3275,2.3271,2.3272
GBPCHF,20040510,054400,2.3271,2.3273,2.3271,2.3273
GBPCHF,20040510,054500,2.3272,2.3274,2.3272,2.3274
GBPCHF,20040510,054600,2.3273,2.3273,2.3272,2.3272
GBPCHF,20040510,054700,2.3273,2.3275,2.3273,2.3275
GBPCHF,20040510,054800,2.3274,2.3276,2.3274,2.3275
GBPCHF,20040510,054900,2.3276,2.3276,2.3276,2.3276
GBPCHF,20040510,055000,2.3277,2.3277,2.3275,2.3275
GBPCHF,20040510,055100,2.3274,2.3274,2.3273,2.3273
GBPCHF,20040510,055200,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040510,055300,2.3274,2.3274,2.3273,2.3273
GBPCHF,20040510,055400,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040510,055500,2.3273,2.3275,2.3273,2.3274
GBPCHF,20040510,055600,2.3273,2.3273,2.3272,2.3273
GBPCHF,20040510,055700,2.3274,2.3274,2.3273,2.3274
GBPCHF,20040510,055800,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040510,055900,2.3272,2.3273,2.3272,2.3272
GBPCHF,20040510,060000,2.3271,2.3271,2.3271,2.3271
GBPCHF,20040510,060100,2.3271,2.3273,2.3271,2.3273
GBPCHF,20040510,060200,2.3272,2.3272,2.3270,2.3271
GBPCHF,20040510,060300,2.3270,2.3271,2.3270,2.3270
GBPCHF,20040510,060400,2.3271,2.3271,2.3271,2.3271
GBPCHF,20040510,060500,2.3271,2.3271,2.3271,2.3271
GBPCHF,20040510,060600,2.3271,2.3271,2.3269,2.3269
GBPCHF,20040510,060700,2.3270,2.3270,2.3269,2.3269
GBPCHF,20040510,060800,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040510,060900,2.3268,2.3268,2.3266,2.3266
GBPCHF,20040510,061000,2.3265,2.3266,2.3265,2.3266
GBPCHF,20040510,061100,2.3266,2.3267,2.3266,2.3267
GBPCHF,20040510,061200,2.3268,2.3274,2.3268,2.3272
GBPCHF,20040510,061300,2.3271,2.3271,2.3270,2.3270
GBPCHF,20040510,061400,2.3270,2.3270,2.3270,2.3270
GBPCHF,20040510,061500,2.3270,2.3270,2.3270,2.3270
GBPCHF,20040510,061600,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040510,061700,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040510,061800,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040510,061900,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040510,062000,2.3268,2.3268,2.3267,2.3268
GBPCHF,20040510,062100,2.3269,2.3270,2.3269,2.3269
GBPCHF,20040510,062200,2.3268,2.3268,2.3267,2.3267
GBPCHF,20040510,062300,2.3266,2.3266,2.3264,2.3264
GBPCHF,20040510,062400,2.3264,2.3264,2.3263,2.3263
GBPCHF,20040510,062500,2.3263,2.3263,2.3262,2.3262
GBPCHF,20040510,062600,2.3263,2.3263,2.3261,2.3261
GBPCHF,20040510,062700,2.3262,2.3263,2.3261,2.3263
GBPCHF,20040510,062800,2.3264,2.3264,2.3263,2.3264
GBPCHF,20040510,062900,2.3265,2.3266,2.3265,2.3266
GBPCHF,20040510,063000,2.3265,2.3266,2.3265,2.3266
GBPCHF,20040510,063100,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040510,063200,2.3266,2.3266,2.3264,2.3264
GBPCHF,20040510,063300,2.3265,2.3266,2.3264,2.3264
GBPCHF,20040510,063400,2.3265,2.3265,2.3259,2.3259
GBPCHF,20040510,063500,2.3258,2.3258,2.3255,2.3255
GBPCHF,20040510,063600,2.3255,2.3256,2.3255,2.3255
GBPCHF,20040510,063700,2.3256,2.3256,2.3252,2.3252
GBPCHF,20040510,063800,2.3251,2.3251,2.3251,2.3251
GBPCHF,20040510,063900,2.3251,2.3251,2.3250,2.3250
GBPCHF,20040510,064000,2.3250,2.3250,2.3250,2.3250
GBPCHF,20040510,064100,2.3250,2.3250,2.3250,2.3250
GBPCHF,20040510,064200,2.3250,2.3250,2.3249,2.3249
GBPCHF,20040510,064300,2.3250,2.3250,2.3249,2.3249
GBPCHF,20040510,064400,2.3250,2.3251,2.3250,2.3250
GBPCHF,20040510,064500,2.3249,2.3249,2.3246,2.3247
GBPCHF,20040510,064600,2.3248,2.3249,2.3248,2.3248
GBPCHF,20040510,064700,2.3249,2.3249,2.3248,2.3249
GBPCHF,20040510,064800,2.3249,2.3249,2.3249,2.3249
GBPCHF,20040510,064900,2.3249,2.3249,2.3249,2.3249
GBPCHF,20040510,065000,2.3248,2.3248,2.3247,2.3247
GBPCHF,20040510,065100,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040510,065200,2.3248,2.3248,2.3246,2.3247
GBPCHF,20040510,065300,2.3248,2.3249,2.3248,2.3249
GBPCHF,20040510,065400,2.3249,2.3249,2.3249,2.3249
GBPCHF,20040510,065500,2.3250,2.3253,2.3250,2.3252
GBPCHF,20040510,065600,2.3251,2.3255,2.3251,2.3255
GBPCHF,20040510,065700,2.3256,2.3259,2.3255,2.3255
GBPCHF,20040510,065800,2.3254,2.3254,2.3253,2.3254
GBPCHF,20040510,065900,2.3253,2.3253,2.3249,2.3249
GBPCHF,20040510,070000,2.3248,2.3249,2.3246,2.3246
GBPCHF,20040510,070100,2.3245,2.3246,2.3245,2.3246
GBPCHF,20040510,070200,2.3247,2.3250,2.3247,2.3249
GBPCHF,20040510,070300,2.3250,2.3250,2.3250,2.3250
GBPCHF,20040510,070400,2.3249,2.3249,2.3243,2.3244
GBPCHF,20040510,070500,2.3245,2.3248,2.3245,2.3248
GBPCHF,20040510,070600,2.3249,2.3249,2.3249,2.3249
GBPCHF,20040510,070700,2.3250,2.3252,2.3250,2.3252
GBPCHF,20040510,070800,2.3251,2.3253,2.3251,2.3253
GBPCHF,20040510,070900,2.3252,2.3252,2.3248,2.3248
GBPCHF,20040510,071000,2.3249,2.3249,2.3248,2.3248
GBPCHF,20040510,071100,2.3248,2.3248,2.3248,2.3248
GBPCHF,20040510,071200,2.3249,2.3252,2.3247,2.3252
GBPCHF,20040510,071300,2.3253,2.3253,2.3251,2.3252
GBPCHF,20040510,071400,2.3251,2.3251,2.3249,2.3250
GBPCHF,20040510,071500,2.3249,2.3249,2.3247,2.3247
GBPCHF,20040510,071600,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040510,071700,2.3246,2.3247,2.3245,2.3245
GBPCHF,20040510,071800,2.3246,2.3247,2.3245,2.3245
GBPCHF,20040510,071900,2.3246,2.3248,2.3246,2.3248
GBPCHF,20040510,072000,2.3249,2.3249,2.3248,2.3248
GBPCHF,20040510,072100,2.3247,2.3247,2.3245,2.3246
GBPCHF,20040510,072200,2.3245,2.3247,2.3245,2.3246
GBPCHF,20040510,072300,2.3247,2.3247,2.3246,2.3246
GBPCHF,20040510,072400,2.3246,2.3246,2.3246,2.3246
GBPCHF,20040510,072500,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040510,072600,2.3247,2.3248,2.3247,2.3248
GBPCHF,20040510,072700,2.3249,2.3252,2.3249,2.3252
GBPCHF,20040510,072800,2.3252,2.3253,2.3252,2.3252
GBPCHF,20040510,072900,2.3253,2.3254,2.3252,2.3254
GBPCHF,20040510,073000,2.3255,2.3255,2.3252,2.3252
GBPCHF,20040510,073100,2.3253,2.3254,2.3253,2.3254
GBPCHF,20040510,073200,2.3255,2.3255,2.3255,2.3255
GBPCHF,20040510,073300,2.3255,2.3255,2.3253,2.3254
GBPCHF,20040510,073400,2.3255,2.3256,2.3255,2.3256
GBPCHF,20040510,073500,2.3256,2.3256,2.3255,2.3256
GBPCHF,20040510,073600,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040510,073700,2.3257,2.3257,2.3257,2.3257
GBPCHF,20040510,073800,2.3256,2.3259,2.3256,2.3259
GBPCHF,20040510,073900,2.3258,2.3262,2.3256,2.3259
GBPCHF,20040510,074000,2.3258,2.3259,2.3255,2.3259
GBPCHF,20040510,074100,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040510,074200,2.3257,2.3258,2.3256,2.3256
GBPCHF,20040510,074300,2.3255,2.3255,2.3255,2.3255
GBPCHF,20040510,074400,2.3255,2.3259,2.3255,2.3258
GBPCHF,20040510,074500,2.3257,2.3265,2.3257,2.3262
GBPCHF,20040510,074600,2.3261,2.3261,2.3257,2.3257
GBPCHF,20040510,074700,2.3256,2.3256,2.3252,2.3252
GBPCHF,20040510,074800,2.3251,2.3252,2.3250,2.3251
GBPCHF,20040510,074900,2.3250,2.3253,2.3247,2.3248
GBPCHF,20040510,075000,2.3249,2.3249,2.3244,2.3245
GBPCHF,20040510,075100,2.3246,2.3246,2.3245,2.3246
GBPCHF,20040510,075200,2.3247,2.3248,2.3245,2.3247
GBPCHF,20040510,075300,2.3246,2.3246,2.3234,2.3235
GBPCHF,20040510,075400,2.3236,2.3240,2.3235,2.3240
GBPCHF,20040510,075500,2.3241,2.3241,2.3239,2.3241
GBPCHF,20040510,075600,2.3240,2.3244,2.3240,2.3242
GBPCHF,20040510,075700,2.3241,2.3242,2.3241,2.3242
GBPCHF,20040510,075800,2.3243,2.3244,2.3243,2.3244
GBPCHF,20040510,075900,2.3243,2.3243,2.3239,2.3239
GBPCHF,20040510,080000,2.3240,2.3240,2.3238,2.3238
GBPCHF,20040510,080100,2.3237,2.3238,2.3236,2.3237
GBPCHF,20040510,080200,2.3238,2.3238,2.3238,2.3238
GBPCHF,20040510,080300,2.3239,2.3243,2.3238,2.3238
GBPCHF,20040510,080400,2.3237,2.3238,2.3232,2.3233
GBPCHF,20040510,080500,2.3232,2.3233,2.3230,2.3231
GBPCHF,20040510,080600,2.3230,2.3230,2.3228,2.3228
GBPCHF,20040510,080700,2.3227,2.3227,2.3222,2.3222
GBPCHF,20040510,080800,2.3223,2.3224,2.3220,2.3220
GBPCHF,20040510,080900,2.3221,2.3227,2.3220,2.3220
GBPCHF,20040510,081000,2.3219,2.3220,2.3217,2.3220
GBPCHF,20040510,081100,2.3219,2.3219,2.3209,2.3212
GBPCHF,20040510,081200,2.3211,2.3215,2.3210,2.3215
GBPCHF,20040510,081300,2.3214,2.3215,2.3210,2.3211
GBPCHF,20040510,081400,2.3210,2.3214,2.3208,2.3209
GBPCHF,20040510,081500,2.3208,2.3212,2.3207,2.3212
GBPCHF,20040510,081600,2.3213,2.3216,2.3210,2.3210
GBPCHF,20040510,081700,2.3212,2.3217,2.3212,2.3216
GBPCHF,20040510,081800,2.3217,2.3219,2.3217,2.3219
GBPCHF,20040510,081900,2.3218,2.3218,2.3216,2.3217
GBPCHF,20040510,082000,2.3216,2.3216,2.3210,2.3211
GBPCHF,20040510,082100,2.3210,2.3211,2.3207,2.3207
GBPCHF,20040510,082200,2.3208,2.3208,2.3203,2.3204
GBPCHF,20040510,082300,2.3205,2.3207,2.3204,2.3207
GBPCHF,20040510,082400,2.3208,2.3212,2.3208,2.3211
GBPCHF,20040510,082500,2.3210,2.3211,2.3208,2.3210
GBPCHF,20040510,082600,2.3211,2.3211,2.3204,2.3205
GBPCHF,20040510,082700,2.3204,2.3206,2.3196,2.3196
GBPCHF,20040510,082800,2.3195,2.3202,2.3194,2.3202
GBPCHF,20040510,082900,2.3201,2.3201,2.3196,2.3200
GBPCHF,20040510,083000,2.3199,2.3203,2.3199,2.3203
GBPCHF,20040510,083100,2.3202,2.3202,2.3198,2.3198
GBPCHF,20040510,083200,2.3199,2.3201,2.3198,2.3201
GBPCHF,20040510,083300,2.3202,2.3203,2.3199,2.3202
GBPCHF,20040510,083400,2.3203,2.3205,2.3202,2.3202
GBPCHF,20040510,083500,2.3203,2.3204,2.3201,2.3202
GBPCHF,20040510,083600,2.3201,2.3203,2.3199,2.3203
GBPCHF,20040510,083700,2.3204,2.3205,2.3201,2.3202
GBPCHF,20040510,083800,2.3201,2.3201,2.3199,2.3200
GBPCHF,20040510,083900,2.3199,2.3199,2.3187,2.3187
GBPCHF,20040510,084000,2.3184,2.3185,2.3181,2.3182
GBPCHF,20040510,084100,2.3181,2.3181,2.3175,2.3176
GBPCHF,20040510,084200,2.3175,2.3177,2.3173,2.3175
GBPCHF,20040510,084300,2.3174,2.3175,2.3173,2.3175
GBPCHF,20040510,084400,2.3176,2.3179,2.3176,2.3179
GBPCHF,20040510,084500,2.3178,2.3184,2.3177,2.3184
GBPCHF,20040510,084600,2.3185,2.3191,2.3185,2.3190
GBPCHF,20040510,084700,2.3191,2.3191,2.3182,2.3182
GBPCHF,20040510,084800,2.3181,2.3187,2.3179,2.3187
GBPCHF,20040510,084900,2.3188,2.3188,2.3186,2.3186
GBPCHF,20040510,085000,2.3187,2.3187,2.3186,2.3186
GBPCHF,20040510,085100,2.3185,2.3186,2.3185,2.3186
GBPCHF,20040510,085200,2.3185,2.3187,2.3184,2.3187
GBPCHF,20040510,085300,2.3188,2.3188,2.3186,2.3187
GBPCHF,20040510,085400,2.3186,2.3186,2.3184,2.3185
GBPCHF,20040510,085500,2.3184,2.3184,2.3178,2.3179
GBPCHF,20040510,085600,2.3178,2.3181,2.3178,2.3178
GBPCHF,20040510,085700,2.3177,2.3179,2.3175,2.3179
GBPCHF,20040510,085800,2.3178,2.3181,2.3177,2.3180
GBPCHF,20040510,085900,2.3181,2.3182,2.3180,2.3181
GBPCHF,20040510,090000,2.3182,2.3182,2.3178,2.3178
GBPCHF,20040510,090100,2.3179,2.3181,2.3178,2.3179
GBPCHF,20040510,090200,2.3180,2.3181,2.3178,2.3181
GBPCHF,20040510,090300,2.3180,2.3180,2.3177,2.3177
GBPCHF,20040510,090400,2.3178,2.3182,2.3178,2.3180
GBPCHF,20040510,090500,2.3179,2.3183,2.3179,2.3183
GBPCHF,20040510,090600,2.3182,2.3186,2.3182,2.3186
GBPCHF,20040510,090700,2.3187,2.3187,2.3184,2.3184
GBPCHF,20040510,090800,2.3183,2.3184,2.3179,2.3179
GBPCHF,20040510,090900,2.3180,2.3181,2.3180,2.3181
GBPCHF,20040510,091000,2.3180,2.3180,2.3175,2.3176
GBPCHF,20040510,091100,2.3175,2.3176,2.3172,2.3172
GBPCHF,20040510,091200,2.3171,2.3172,2.3171,2.3171
GBPCHF,20040510,091300,2.3170,2.3170,2.3170,2.3170
GBPCHF,20040510,091400,2.3169,2.3172,2.3169,2.3172
GBPCHF,20040510,091500,2.3173,2.3174,2.3172,2.3172
GBPCHF,20040510,091600,2.3173,2.3174,2.3171,2.3171
GBPCHF,20040510,091700,2.3170,2.3170,2.3167,2.3168
GBPCHF,20040510,091800,2.3167,2.3169,2.3165,2.3167
GBPCHF,20040510,091900,2.3168,2.3170,2.3168,2.3168
GBPCHF,20040510,092000,2.3169,2.3170,2.3169,2.3170
GBPCHF,20040510,092100,2.3169,2.3175,2.3169,2.3175
GBPCHF,20040510,092200,2.3177,2.3184,2.3177,2.3184
GBPCHF,20040510,092300,2.3183,2.3184,2.3178,2.3184
GBPCHF,20040510,092400,2.3183,2.3183,2.3181,2.3182
GBPCHF,20040510,092500,2.3181,2.3181,2.3176,2.3176
GBPCHF,20040510,092600,2.3175,2.3175,2.3172,2.3174
GBPCHF,20040510,092700,2.3175,2.3177,2.3174,2.3177
GBPCHF,20040510,092800,2.3176,2.3181,2.3176,2.3180
GBPCHF,20040510,092900,2.3179,2.3179,2.3173,2.3174
GBPCHF,20040510,093000,2.3173,2.3173,2.3163,2.3164
GBPCHF,20040510,093100,2.3165,2.3168,2.3165,2.3167
GBPCHF,20040510,093200,2.3168,2.3178,2.3168,2.3177
GBPCHF,20040510,093300,2.3178,2.3180,2.3178,2.3179
GBPCHF,20040510,093400,2.3177,2.3178,2.3171,2.3171
GBPCHF,20040510,093500,2.3170,2.3177,2.3170,2.3175
GBPCHF,20040510,093600,2.3174,2.3174,2.3167,2.3167
GBPCHF,20040510,093700,2.3168,2.3169,2.3164,2.3164
GBPCHF,20040510,093800,2.3165,2.3168,2.3165,2.3168
GBPCHF,20040510,093900,2.3167,2.3171,2.3167,2.3167
GBPCHF,20040510,094000,2.3166,2.3166,2.3160,2.3164
GBPCHF,20040510,094100,2.3163,2.3175,2.3163,2.3173
GBPCHF,20040510,094200,2.3174,2.3174,2.3168,2.3170
GBPCHF,20040510,094300,2.3169,2.3174,2.3169,2.3174
GBPCHF,20040510,094400,2.3173,2.3173,2.3171,2.3172
GBPCHF,20040510,094500,2.3171,2.3175,2.3171,2.3174
GBPCHF,20040510,094600,2.3175,2.3178,2.3167,2.3167
GBPCHF,20040510,094700,2.3164,2.3164,2.3148,2.3148
GBPCHF,20040510,094800,2.3147,2.3160,2.3146,2.3160
GBPCHF,20040510,094900,2.3163,2.3169,2.3163,2.3166
GBPCHF,20040510,095000,2.3164,2.3166,2.3162,2.3166
GBPCHF,20040510,095100,2.3164,2.3164,2.3162,2.3162
GBPCHF,20040510,095200,2.3163,2.3166,2.3163,2.3165
GBPCHF,20040510,095300,2.3166,2.3167,2.3161,2.3161
GBPCHF,20040510,095400,2.3162,2.3162,2.3150,2.3150
GBPCHF,20040510,095500,2.3149,2.3152,2.3145,2.3152
GBPCHF,20040510,095600,2.3151,2.3151,2.3135,2.3135
GBPCHF,20040510,095700,2.3132,2.3132,2.3114,2.3120
GBPCHF,20040510,095800,2.3121,2.3125,2.3121,2.3124
GBPCHF,20040510,095900,2.3123,2.3126,2.3121,2.3126
GBPCHF,20040510,100000,2.3128,2.3128,2.3118,2.3121
GBPCHF,20040510,100100,2.3120,2.3120,2.3115,2.3118
GBPCHF,20040510,100200,2.3119,2.3129,2.3119,2.3129
GBPCHF,20040510,100300,2.3130,2.3134,2.3130,2.3134
GBPCHF,20040510,100400,2.3133,2.3133,2.3131,2.3132
GBPCHF,20040510,100500,2.3131,2.3132,2.3130,2.3131
GBPCHF,20040510,100600,2.3130,2.3132,2.3128,2.3132
GBPCHF,20040510,100700,2.3133,2.3140,2.3133,2.3138
GBPCHF,20040510,100800,2.3137,2.3137,2.3128,2.3129
GBPCHF,20040510,100900,2.3128,2.3128,2.3123,2.3123
GBPCHF,20040510,101000,2.3122,2.3122,2.3111,2.3111
GBPCHF,20040510,101100,2.3112,2.3114,2.3108,2.3108
GBPCHF,20040510,101200,2.3110,2.3111,2.3108,2.3109
GBPCHF,20040510,101300,2.3110,2.3113,2.3110,2.3113
GBPCHF,20040510,101400,2.3114,2.3121,2.3114,2.3121
GBPCHF,20040510,101500,2.3120,2.3125,2.3120,2.3125
GBPCHF,20040510,101600,2.3124,2.3124,2.3117,2.3117
GBPCHF,20040510,101700,2.3116,2.3117,2.3113,2.3113
GBPCHF,20040510,101800,2.3112,2.3112,2.3106,2.3106
GBPCHF,20040510,101900,2.3107,2.3107,2.3102,2.3103
GBPCHF,20040510,102000,2.3104,2.3110,2.3104,2.3110
GBPCHF,20040510,102100,2.3111,2.3116,2.3111,2.3115
GBPCHF,20040510,102200,2.3116,2.3116,2.3109,2.3110
GBPCHF,20040510,102300,2.3108,2.3108,2.3102,2.3105
GBPCHF,20040510,102400,2.3107,2.3113,2.3105,2.3113
GBPCHF,20040510,102500,2.3112,2.3115,2.3112,2.3114
GBPCHF,20040510,102600,2.3115,2.3115,2.3111,2.3112
GBPCHF,20040510,102700,2.3111,2.3114,2.3111,2.3112
GBPCHF,20040510,102800,2.3111,2.3111,2.3104,2.3107
GBPCHF,20040510,102900,2.3108,2.3109,2.3108,2.3108
GBPCHF,20040510,103000,2.3110,2.3116,2.3110,2.3116
GBPCHF,20040510,103100,2.3115,2.3122,2.3115,2.3120
GBPCHF,20040510,103200,2.3119,2.3119,2.3110,2.3110
GBPCHF,20040510,103300,2.3111,2.3114,2.3111,2.3114
GBPCHF,20040510,103400,2.3113,2.3121,2.3113,2.3120
GBPCHF,20040510,103500,2.3119,2.3120,2.3118,2.3120
GBPCHF,20040510,103600,2.3119,2.3122,2.3119,2.3122
GBPCHF,20040510,103700,2.3121,2.3121,2.3118,2.3119
GBPCHF,20040510,103800,2.3120,2.3123,2.3120,2.3123
GBPCHF,20040510,103900,2.3122,2.3122,2.3121,2.3122
GBPCHF,20040510,104000,2.3121,2.3121,2.3119,2.3119
GBPCHF,20040510,104100,2.3120,2.3120,2.3118,2.3118
GBPCHF,20040510,104200,2.3117,2.3117,2.3116,2.3116
GBPCHF,20040510,104300,2.3117,2.3119,2.3117,2.3119
GBPCHF,20040510,104400,2.3118,2.3119,2.3116,2.3116
GBPCHF,20040510,104500,2.3114,2.3114,2.3105,2.3105
GBPCHF,20040510,104600,2.3104,2.3104,2.3097,2.3097
GBPCHF,20040510,104700,2.3098,2.3101,2.3098,2.3099
GBPCHF,20040510,104800,2.3098,2.3100,2.3097,2.3099
GBPCHF,20040510,104900,2.3098,2.3104,2.3097,2.3104
GBPCHF,20040510,105000,2.3105,2.3105,2.3102,2.3104
GBPCHF,20040510,105100,2.3103,2.3108,2.3103,2.3107
GBPCHF,20040510,105200,2.3105,2.3110,2.3105,2.3110
GBPCHF,20040510,105300,2.3111,2.3111,2.3107,2.3110
GBPCHF,20040510,105400,2.3111,2.3112,2.3111,2.3111
GBPCHF,20040510,105500,2.3110,2.3116,2.3109,2.3116
GBPCHF,20040510,105600,2.3115,2.3115,2.3114,2.3114
GBPCHF,20040510,105700,2.3113,2.3114,2.3110,2.3111
GBPCHF,20040510,105800,2.3110,2.3111,2.3109,2.3111
GBPCHF,20040510,105900,2.3112,2.3114,2.3110,2.3111
GBPCHF,20040510,110000,2.3110,2.3111,2.3108,2.3108
GBPCHF,20040510,110100,2.3107,2.3109,2.3106,2.3106
GBPCHF,20040510,110200,2.3105,2.3110,2.3105,2.3106
GBPCHF,20040510,110300,2.3105,2.3105,2.3094,2.3097
GBPCHF,20040510,110400,2.3098,2.3101,2.3098,2.3100
GBPCHF,20040510,110500,2.3101,2.3101,2.3100,2.3101
GBPCHF,20040510,110600,2.3100,2.3102,2.3100,2.3100
GBPCHF,20040510,110700,2.3099,2.3103,2.3099,2.3102
GBPCHF,20040510,110800,2.3103,2.3109,2.3103,2.3109
GBPCHF,20040510,110900,2.3108,2.3112,2.3108,2.3112
GBPCHF,20040510,111000,2.3113,2.3113,2.3111,2.3111
GBPCHF,20040510,111100,2.3112,2.3114,2.3110,2.3114
GBPCHF,20040510,111200,2.3115,2.3120,2.3115,2.3120
GBPCHF,20040510,111300,2.3121,2.3121,2.3120,2.3120
GBPCHF,20040510,111400,2.3119,2.3122,2.3118,2.3121
GBPCHF,20040510,111500,2.3122,2.3124,2.3122,2.3124
GBPCHF,20040510,111600,2.3123,2.3126,2.3121,2.3126
GBPCHF,20040510,111700,2.3125,2.3131,2.3125,2.3131
GBPCHF,20040510,111800,2.3132,2.3135,2.3132,2.3134
GBPCHF,20040510,111900,2.3135,2.3135,2.3131,2.3131
GBPCHF,20040510,112000,2.3132,2.3136,2.3131,2.3136
GBPCHF,20040510,112100,2.3137,2.3139,2.3137,2.3139
GBPCHF,20040510,112200,2.3140,2.3141,2.3138,2.3138
GBPCHF,20040510,112300,2.3139,2.3143,2.3139,2.3141
GBPCHF,20040510,112400,2.3140,2.3146,2.3140,2.3146
GBPCHF,20040510,112500,2.3147,2.3147,2.3144,2.3145
GBPCHF,20040510,112600,2.3144,2.3144,2.3139,2.3139
GBPCHF,20040510,112700,2.3140,2.3141,2.3138,2.3138
GBPCHF,20040510,112800,2.3137,2.3138,2.3136,2.3136
GBPCHF,20040510,112900,2.3135,2.3135,2.3133,2.3133
GBPCHF,20040510,113000,2.3132,2.3133,2.3130,2.3131
GBPCHF,20040510,113100,2.3130,2.3131,2.3128,2.3131
GBPCHF,20040510,113200,2.3130,2.3133,2.3130,2.3132
GBPCHF,20040510,113300,2.3131,2.3132,2.3128,2.3128
GBPCHF,20040510,113400,2.3129,2.3131,2.3129,2.3129
GBPCHF,20040510,113500,2.3130,2.3131,2.3128,2.3131
GBPCHF,20040510,113600,2.3132,2.3135,2.3132,2.3135
GBPCHF,20040510,113700,2.3134,2.3134,2.3130,2.3131
GBPCHF,20040510,113800,2.3132,2.3135,2.3132,2.3134
GBPCHF,20040510,113900,2.3135,2.3142,2.3135,2.3142
GBPCHF,20040510,114000,2.3141,2.3146,2.3141,2.3146
GBPCHF,20040510,114100,2.3147,2.3149,2.3146,2.3148
GBPCHF,20040510,114200,2.3147,2.3147,2.3143,2.3144
GBPCHF,20040510,114300,2.3145,2.3146,2.3142,2.3142
GBPCHF,20040510,114400,2.3143,2.3143,2.3143,2.3143
GBPCHF,20040510,114500,2.3143,2.3144,2.3142,2.3144
GBPCHF,20040510,114600,2.3145,2.3145,2.3144,2.3145
GBPCHF,20040510,114700,2.3146,2.3146,2.3142,2.3143
GBPCHF,20040510,114800,2.3142,2.3143,2.3142,2.3143
GBPCHF,20040510,114900,2.3144,2.3145,2.3143,2.3145
GBPCHF,20040510,115000,2.3146,2.3149,2.3146,2.3148
GBPCHF,20040510,115100,2.3149,2.3150,2.3148,2.3150
GBPCHF,20040510,115200,2.3149,2.3151,2.3149,2.3151
GBPCHF,20040510,115300,2.3152,2.3153,2.3151,2.3152
GBPCHF,20040510,115400,2.3153,2.3157,2.3153,2.3155
GBPCHF,20040510,115500,2.3154,2.3156,2.3151,2.3156
GBPCHF,20040510,115600,2.3157,2.3160,2.3157,2.3160
GBPCHF,20040510,115700,2.3161,2.3165,2.3161,2.3165
GBPCHF,20040510,115800,2.3166,2.3168,2.3166,2.3168
GBPCHF,20040510,115900,2.3167,2.3168,2.3164,2.3165
GBPCHF,20040510,120000,2.3163,2.3163,2.3160,2.3160
GBPCHF,20040510,120100,2.3159,2.3159,2.3156,2.3157
GBPCHF,20040510,120200,2.3156,2.3157,2.3153,2.3153
GBPCHF,20040510,120300,2.3154,2.3155,2.3148,2.3148
GBPCHF,20040510,120400,2.3147,2.3149,2.3147,2.3147
GBPCHF,20040510,120500,2.3148,2.3149,2.3146,2.3149
GBPCHF,20040510,120600,2.3148,2.3152,2.3148,2.3152
GBPCHF,20040510,120700,2.3150,2.3153,2.3149,2.3152
GBPCHF,20040510,120800,2.3150,2.3159,2.3150,2.3158
GBPCHF,20040510,120900,2.3157,2.3157,2.3153,2.3154
GBPCHF,20040510,121000,2.3153,2.3154,2.3152,2.3152
GBPCHF,20040510,121100,2.3150,2.3150,2.3147,2.3150
GBPCHF,20040510,121200,2.3151,2.3152,2.3150,2.3150
GBPCHF,20040510,121300,2.3151,2.3157,2.3149,2.3149
GBPCHF,20040510,121400,2.3148,2.3148,2.3137,2.3138
GBPCHF,20040510,121500,2.3139,2.3140,2.3138,2.3140
GBPCHF,20040510,121600,2.3141,2.3143,2.3140,2.3143
GBPCHF,20040510,121700,2.3142,2.3142,2.3140,2.3140
GBPCHF,20040510,121800,2.3139,2.3139,2.3138,2.3139
GBPCHF,20040510,121900,2.3138,2.3139,2.3134,2.3137
GBPCHF,20040510,122000,2.3136,2.3136,2.3135,2.3135
GBPCHF,20040510,122100,2.3136,2.3142,2.3136,2.3139
GBPCHF,20040510,122200,2.3140,2.3142,2.3138,2.3138
GBPCHF,20040510,122300,2.3137,2.3137,2.3133,2.3133
GBPCHF,20040510,122400,2.3132,2.3135,2.3132,2.3134
GBPCHF,20040510,122500,2.3133,2.3133,2.3119,2.3119
GBPCHF,20040510,122600,2.3120,2.3120,2.3115,2.3115
GBPCHF,20040510,122700,2.3116,2.3122,2.3116,2.3118
GBPCHF,20040510,122800,2.3117,2.3118,2.3116,2.3116
GBPCHF,20040510,122900,2.3115,2.3115,2.3110,2.3113
GBPCHF,20040510,123000,2.3114,2.3117,2.3114,2.3115
GBPCHF,20040510,123100,2.3114,2.3116,2.3110,2.3111
GBPCHF,20040510,123200,2.3110,2.3110,2.3108,2.3108
GBPCHF,20040510,123300,2.3107,2.3107,2.3103,2.3105
GBPCHF,20040510,123400,2.3104,2.3105,2.3103,2.3103
GBPCHF,20040510,123500,2.3102,2.3102,2.3098,2.3098
GBPCHF,20040510,123600,2.3097,2.3099,2.3095,2.3098
GBPCHF,20040510,123700,2.3097,2.3099,2.3097,2.3097
GBPCHF,20040510,123800,2.3096,2.3097,2.3095,2.3096
GBPCHF,20040510,123900,2.3097,2.3099,2.3095,2.3098
GBPCHF,20040510,124000,2.3099,2.3101,2.3097,2.3097
GBPCHF,20040510,124100,2.3098,2.3101,2.3098,2.3100
GBPCHF,20040510,124200,2.3099,2.3100,2.3097,2.3097
GBPCHF,20040510,124300,2.3098,2.3098,2.3096,2.3098
GBPCHF,20040510,124400,2.3097,2.3097,2.3095,2.3095
GBPCHF,20040510,124500,2.3096,2.3097,2.3094,2.3096
GBPCHF,20040510,124600,2.3097,2.3098,2.3097,2.3098
GBPCHF,20040510,124700,2.3099,2.3101,2.3099,2.3100
GBPCHF,20040510,124800,2.3101,2.3101,2.3095,2.3096
GBPCHF,20040510,124900,2.3097,2.3101,2.3097,2.3101
GBPCHF,20040510,125000,2.3100,2.3105,2.3096,2.3096
GBPCHF,20040510,125100,2.3097,2.3097,2.3089,2.3089
GBPCHF,20040510,125200,2.3088,2.3089,2.3085,2.3085
GBPCHF,20040510,125300,2.3084,2.3084,2.3077,2.3077
GBPCHF,20040510,125400,2.3078,2.3085,2.3078,2.3085
GBPCHF,20040510,125500,2.3084,2.3090,2.3084,2.3089
GBPCHF,20040510,125600,2.3088,2.3089,2.3086,2.3089
GBPCHF,20040510,125700,2.3088,2.3089,2.3087,2.3089
GBPCHF,20040510,125800,2.3088,2.3088,2.3083,2.3084
GBPCHF,20040510,125900,2.3083,2.3083,2.3080,2.3081
GBPCHF,20040510,130000,2.3082,2.3086,2.3082,2.3084
GBPCHF,20040510,130100,2.3086,2.3090,2.3085,2.3089
GBPCHF,20040510,130200,2.3088,2.3092,2.3088,2.3092
GBPCHF,20040510,130300,2.3094,2.3101,2.3094,2.3101
GBPCHF,20040510,130400,2.3102,2.3104,2.3101,2.3102
GBPCHF,20040510,130500,2.3101,2.3102,2.3100,2.3101
GBPCHF,20040510,130600,2.3100,2.3100,2.3093,2.3094
GBPCHF,20040510,130700,2.3093,2.3094,2.3091,2.3091
GBPCHF,20040510,130800,2.3092,2.3094,2.3091,2.3093
GBPCHF,20040510,130900,2.3092,2.3093,2.3090,2.3090
GBPCHF,20040510,131000,2.3089,2.3095,2.3088,2.3095
GBPCHF,20040510,131100,2.3094,2.3099,2.3094,2.3098
GBPCHF,20040510,131200,2.3097,2.3098,2.3095,2.3098
GBPCHF,20040510,131300,2.3099,2.3099,2.3092,2.3092
GBPCHF,20040510,131400,2.3091,2.3097,2.3091,2.3096
GBPCHF,20040510,131500,2.3095,2.3100,2.3095,2.3100
GBPCHF,20040510,131600,2.3099,2.3099,2.3094,2.3094
GBPCHF,20040510,131700,2.3095,2.3095,2.3089,2.3089
GBPCHF,20040510,131800,2.3088,2.3090,2.3087,2.3089
GBPCHF,20040510,131900,2.3088,2.3091,2.3088,2.3091
GBPCHF,20040510,132000,2.3090,2.3097,2.3090,2.3097
GBPCHF,20040510,132100,2.3096,2.3097,2.3094,2.3097
GBPCHF,20040510,132200,2.3098,2.3101,2.3097,2.3101
GBPCHF,20040510,132300,2.3102,2.3104,2.3102,2.3104
GBPCHF,20040510,132400,2.3105,2.3114,2.3105,2.3113
GBPCHF,20040510,132500,2.3111,2.3114,2.3108,2.3108
GBPCHF,20040510,132600,2.3109,2.3112,2.3107,2.3110
GBPCHF,20040510,132700,2.3111,2.3111,2.3107,2.3108
GBPCHF,20040510,132800,2.3107,2.3108,2.3106,2.3108
GBPCHF,20040510,132900,2.3107,2.3107,2.3103,2.3103
GBPCHF,20040510,133000,2.3104,2.3109,2.3104,2.3109
GBPCHF,20040510,133100,2.3110,2.3111,2.3108,2.3110
GBPCHF,20040510,133200,2.3109,2.3111,2.3109,2.3111
GBPCHF,20040510,133300,2.3110,2.3110,2.3108,2.3108
GBPCHF,20040510,133400,2.3109,2.3109,2.3104,2.3104
GBPCHF,20040510,133500,2.3103,2.3103,2.3099,2.3099
GBPCHF,20040510,133600,2.3100,2.3100,2.3092,2.3093
GBPCHF,20040510,133700,2.3094,2.3094,2.3092,2.3093
GBPCHF,20040510,133800,2.3094,2.3101,2.3094,2.3101
GBPCHF,20040510,133900,2.3102,2.3104,2.3102,2.3104
GBPCHF,20040510,134000,2.3103,2.3106,2.3101,2.3105
GBPCHF,20040510,134100,2.3106,2.3108,2.3104,2.3107
GBPCHF,20040510,134200,2.3108,2.3109,2.3107,2.3108
GBPCHF,20040510,134300,2.3109,2.3109,2.3107,2.3108
GBPCHF,20040510,134400,2.3109,2.3109,2.3106,2.3107
GBPCHF,20040510,134500,2.3108,2.3109,2.3108,2.3108
GBPCHF,20040510,134600,2.3109,2.3112,2.3108,2.3112
GBPCHF,20040510,134700,2.3111,2.3111,2.3105,2.3105
GBPCHF,20040510,134800,2.3104,2.3104,2.3102,2.3104
GBPCHF,20040510,134900,2.3103,2.3104,2.3103,2.3103
GBPCHF,20040510,135000,2.3102,2.3107,2.3102,2.3104
GBPCHF,20040510,135100,2.3105,2.3105,2.3104,2.3104
GBPCHF,20040510,135200,2.3103,2.3104,2.3103,2.3103
GBPCHF,20040510,135300,2.3102,2.3102,2.3101,2.3102
GBPCHF,20040510,135400,2.3103,2.3106,2.3103,2.3106
GBPCHF,20040510,135500,2.3107,2.3107,2.3105,2.3107
GBPCHF,20040510,135600,2.3108,2.3108,2.3104,2.3104
GBPCHF,20040510,135700,2.3105,2.3107,2.3104,2.3106
GBPCHF,20040510,135800,2.3105,2.3106,2.3103,2.3104
GBPCHF,20040510,135900,2.3105,2.3106,2.3104,2.3105
GBPCHF,20040510,140000,2.3106,2.3106,2.3103,2.3103
GBPCHF,20040510,140100,2.3102,2.3102,2.3098,2.3099
GBPCHF,20040510,140200,2.3100,2.3103,2.3100,2.3100
GBPCHF,20040510,140300,2.3099,2.3099,2.3095,2.3097
GBPCHF,20040510,140400,2.3098,2.3098,2.3094,2.3095
GBPCHF,20040510,140500,2.3096,2.3099,2.3096,2.3099
GBPCHF,20040510,140600,2.3098,2.3098,2.3094,2.3094
GBPCHF,20040510,140700,2.3095,2.3097,2.3094,2.3096
GBPCHF,20040510,140800,2.3097,2.3097,2.3097,2.3097
GBPCHF,20040510,140900,2.3097,2.3097,2.3096,2.3096
GBPCHF,20040510,141000,2.3095,2.3097,2.3095,2.3096
GBPCHF,20040510,141100,2.3095,2.3095,2.3088,2.3089
GBPCHF,20040510,141200,2.3090,2.3090,2.3087,2.3087
GBPCHF,20040510,141300,2.3086,2.3090,2.3086,2.3090
GBPCHF,20040510,141400,2.3089,2.3090,2.3087,2.3087
GBPCHF,20040510,141500,2.3086,2.3086,2.3082,2.3082
GBPCHF,20040510,141600,2.3083,2.3083,2.3081,2.3081
GBPCHF,20040510,141700,2.3080,2.3082,2.3079,2.3079
GBPCHF,20040510,141800,2.3080,2.3082,2.3079,2.3082
GBPCHF,20040510,141900,2.3083,2.3091,2.3083,2.3091
GBPCHF,20040510,142000,2.3092,2.3092,2.3089,2.3089
GBPCHF,20040510,142100,2.3087,2.3090,2.3087,2.3090
GBPCHF,20040510,142200,2.3089,2.3090,2.3088,2.3089
GBPCHF,20040510,142300,2.3090,2.3092,2.3089,2.3092
GBPCHF,20040510,142400,2.3093,2.3094,2.3091,2.3094
GBPCHF,20040510,142500,2.3095,2.3097,2.3094,2.3095
GBPCHF,20040510,142600,2.3096,2.3097,2.3094,2.3097
GBPCHF,20040510,142700,2.3098,2.3098,2.3096,2.3097
GBPCHF,20040510,142800,2.3098,2.3100,2.3098,2.3099
GBPCHF,20040510,142900,2.3098,2.3103,2.3098,2.3103
GBPCHF,20040510,143000,2.3104,2.3104,2.3098,2.3098
GBPCHF,20040510,143100,2.3099,2.3100,2.3097,2.3099
GBPCHF,20040510,143200,2.3100,2.3103,2.3100,2.3103
GBPCHF,20040510,143300,2.3102,2.3103,2.3101,2.3103
GBPCHF,20040510,143400,2.3104,2.3111,2.3104,2.3110
GBPCHF,20040510,143500,2.3111,2.3111,2.3110,2.3110
GBPCHF,20040510,143600,2.3109,2.3110,2.3108,2.3110
GBPCHF,20040510,143700,2.3109,2.3111,2.3108,2.3110
GBPCHF,20040510,143800,2.3111,2.3114,2.3111,2.3112
GBPCHF,20040510,143900,2.3111,2.3112,2.3109,2.3109
GBPCHF,20040510,144000,2.3110,2.3113,2.3110,2.3112
GBPCHF,20040510,144100,2.3113,2.3113,2.3110,2.3111
GBPCHF,20040510,144200,2.3110,2.3111,2.3110,2.3110
GBPCHF,20040510,144300,2.3109,2.3109,2.3108,2.3108
GBPCHF,20040510,144400,2.3109,2.3112,2.3108,2.3112
GBPCHF,20040510,144500,2.3113,2.3113,2.3109,2.3110
GBPCHF,20040510,144600,2.3109,2.3111,2.3109,2.3110
GBPCHF,20040510,144700,2.3111,2.3113,2.3111,2.3111
GBPCHF,20040510,144800,2.3110,2.3112,2.3108,2.3112
GBPCHF,20040510,144900,2.3111,2.3112,2.3109,2.3109
GBPCHF,20040510,145000,2.3108,2.3110,2.3108,2.3109
GBPCHF,20040510,145100,2.3110,2.3111,2.3110,2.3111
GBPCHF,20040510,145200,2.3110,2.3110,2.3108,2.3110
GBPCHF,20040510,145300,2.3111,2.3111,2.3110,2.3110
GBPCHF,20040510,145400,2.3111,2.3111,2.3108,2.3110
GBPCHF,20040510,145500,2.3111,2.3114,2.3111,2.3114
GBPCHF,20040510,145600,2.3116,2.3116,2.3112,2.3112
GBPCHF,20040510,145700,2.3113,2.3116,2.3113,2.3115
GBPCHF,20040510,145800,2.3116,2.3117,2.3115,2.3115
GBPCHF,20040510,145900,2.3114,2.3115,2.3114,2.3115
GBPCHF,20040510,150000,2.3116,2.3117,2.3115,2.3117
GBPCHF,20040510,150100,2.3116,2.3121,2.3116,2.3120
GBPCHF,20040510,150200,2.3121,2.3122,2.3118,2.3119
GBPCHF,20040510,150300,2.3120,2.3120,2.3115,2.3116
GBPCHF,20040510,150400,2.3117,2.3125,2.3117,2.3125
GBPCHF,20040510,150500,2.3124,2.3124,2.3120,2.3120
GBPCHF,20040510,150600,2.3121,2.3122,2.3118,2.3122
GBPCHF,20040510,150700,2.3121,2.3121,2.3118,2.3120
GBPCHF,20040510,150800,2.3121,2.3122,2.3121,2.3121
GBPCHF,20040510,150900,2.3120,2.3121,2.3120,2.3121
GBPCHF,20040510,151000,2.3119,2.3121,2.3118,2.3120
GBPCHF,20040510,151100,2.3119,2.3119,2.3115,2.3115
GBPCHF,20040510,151200,2.3116,2.3118,2.3116,2.3117
GBPCHF,20040510,151300,2.3118,2.3124,2.3118,2.3124
GBPCHF,20040510,151400,2.3125,2.3125,2.3119,2.3122
GBPCHF,20040510,151500,2.3121,2.3122,2.3121,2.3122
GBPCHF,20040510,151600,2.3123,2.3125,2.3122,2.3125
GBPCHF,20040510,151700,2.3126,2.3126,2.3122,2.3123
GBPCHF,20040510,151800,2.3122,2.3123,2.3122,2.3122
GBPCHF,20040510,151900,2.3121,2.3121,2.3119,2.3120
GBPCHF,20040510,152000,2.3121,2.3121,2.3119,2.3119
GBPCHF,20040510,152100,2.3120,2.3121,2.3118,2.3118
GBPCHF,20040510,152200,2.3117,2.3119,2.3117,2.3118
GBPCHF,20040510,152300,2.3119,2.3119,2.3116,2.3116
GBPCHF,20040510,152400,2.3115,2.3115,2.3111,2.3111
GBPCHF,20040510,152500,2.3110,2.3113,2.3110,2.3111
GBPCHF,20040510,152600,2.3112,2.3112,2.3109,2.3111
GBPCHF,20040510,152700,2.3112,2.3112,2.3110,2.3110
GBPCHF,20040510,152800,2.3111,2.3115,2.3111,2.3115
GBPCHF,20040510,152900,2.3116,2.3118,2.3115,2.3117
GBPCHF,20040510,153000,2.3116,2.3122,2.3115,2.3122
GBPCHF,20040510,153100,2.3121,2.3123,2.3121,2.3122
GBPCHF,20040510,153200,2.3121,2.3122,2.3121,2.3122
GBPCHF,20040510,153300,2.3121,2.3127,2.3120,2.3127
GBPCHF,20040510,153400,2.3128,2.3139,2.3127,2.3137
GBPCHF,20040510,153500,2.3139,2.3142,2.3138,2.3139
GBPCHF,20040510,153600,2.3138,2.3138,2.3134,2.3136
GBPCHF,20040510,153700,2.3135,2.3137,2.3135,2.3136
GBPCHF,20040510,153800,2.3137,2.3137,2.3135,2.3135
GBPCHF,20040510,153900,2.3136,2.3140,2.3135,2.3140
GBPCHF,20040510,154000,2.3141,2.3146,2.3140,2.3145
GBPCHF,20040510,154100,2.3144,2.3145,2.3139,2.3139
GBPCHF,20040510,154200,2.3140,2.3140,2.3138,2.3139
GBPCHF,20040510,154300,2.3138,2.3138,2.3133,2.3134
GBPCHF,20040510,154400,2.3135,2.3135,2.3127,2.3127
GBPCHF,20040510,154500,2.3128,2.3129,2.3123,2.3123
GBPCHF,20040510,154600,2.3122,2.3124,2.3122,2.3124
GBPCHF,20040510,154700,2.3123,2.3123,2.3117,2.3117
GBPCHF,20040510,154800,2.3118,2.3120,2.3117,2.3118
GBPCHF,20040510,154900,2.3119,2.3119,2.3115,2.3115
GBPCHF,20040510,155000,2.3114,2.3116,2.3113,2.3114
GBPCHF,20040510,155100,2.3113,2.3114,2.3111,2.3111
GBPCHF,20040510,155200,2.3110,2.3110,2.3106,2.3107
GBPCHF,20040510,155300,2.3106,2.3107,2.3105,2.3106
GBPCHF,20040510,155400,2.3108,2.3108,2.3104,2.3105
GBPCHF,20040510,155500,2.3106,2.3108,2.3105,2.3105
GBPCHF,20040510,155600,2.3106,2.3118,2.3106,2.3118
GBPCHF,20040510,155700,2.3119,2.3120,2.3117,2.3120
GBPCHF,20040510,155800,2.3121,2.3128,2.3120,2.3127
GBPCHF,20040510,155900,2.3126,2.3137,2.3126,2.3132
GBPCHF,20040510,160000,2.3131,2.3135,2.3128,2.3128
GBPCHF,20040510,160100,2.3129,2.3129,2.3125,2.3125
GBPCHF,20040510,160200,2.3126,2.3128,2.3126,2.3127
GBPCHF,20040510,160300,2.3126,2.3126,2.3122,2.3125
GBPCHF,20040510,160400,2.3126,2.3126,2.3124,2.3125
GBPCHF,20040510,160500,2.3124,2.3124,2.3119,2.3119
GBPCHF,20040510,160600,2.3118,2.3120,2.3118,2.3120
GBPCHF,20040510,160700,2.3121,2.3123,2.3120,2.3122
GBPCHF,20040510,160800,2.3121,2.3125,2.3121,2.3124
GBPCHF,20040510,160900,2.3123,2.3125,2.3122,2.3123
GBPCHF,20040510,161000,2.3122,2.3122,2.3121,2.3122
GBPCHF,20040510,161100,2.3121,2.3121,2.3118,2.3120
GBPCHF,20040510,161200,2.3119,2.3124,2.3119,2.3124
GBPCHF,20040510,161300,2.3122,2.3122,2.3113,2.3113
GBPCHF,20040510,161400,2.3112,2.3116,2.3112,2.3116
GBPCHF,20040510,161500,2.3115,2.3115,2.3112,2.3112
GBPCHF,20040510,161600,2.3113,2.3116,2.3112,2.3115
GBPCHF,20040510,161700,2.3114,2.3116,2.3114,2.3115
GBPCHF,20040510,161800,2.3114,2.3114,2.3104,2.3105
GBPCHF,20040510,161900,2.3104,2.3104,2.3091,2.3092
GBPCHF,20040510,162000,2.3093,2.3098,2.3093,2.3098
GBPCHF,20040510,162100,2.3100,2.3100,2.3094,2.3094
GBPCHF,20040510,162200,2.3093,2.3094,2.3090,2.3090
GBPCHF,20040510,162300,2.3091,2.3093,2.3090,2.3090
GBPCHF,20040510,162400,2.3089,2.3090,2.3083,2.3084
GBPCHF,20040510,162500,2.3083,2.3087,2.3082,2.3082
GBPCHF,20040510,162600,2.3083,2.3086,2.3083,2.3086
GBPCHF,20040510,162700,2.3087,2.3087,2.3085,2.3087
GBPCHF,20040510,162800,2.3086,2.3090,2.3086,2.3090
GBPCHF,20040510,162900,2.3091,2.3093,2.3089,2.3089
GBPCHF,20040510,163000,2.3088,2.3089,2.3085,2.3087
GBPCHF,20040510,163100,2.3086,2.3088,2.3085,2.3087
GBPCHF,20040510,163200,2.3088,2.3092,2.3086,2.3092
GBPCHF,20040510,163300,2.3091,2.3096,2.3091,2.3095
GBPCHF,20040510,163400,2.3096,2.3096,2.3093,2.3094
GBPCHF,20040510,163500,2.3095,2.3100,2.3095,2.3100
GBPCHF,20040510,163600,2.3101,2.3103,2.3100,2.3103
GBPCHF,20040510,163700,2.3102,2.3102,2.3096,2.3096
GBPCHF,20040510,163800,2.3095,2.3095,2.3091,2.3092
GBPCHF,20040510,163900,2.3093,2.3098,2.3092,2.3097
GBPCHF,20040510,164000,2.3096,2.3099,2.3096,2.3097
GBPCHF,20040510,164100,2.3098,2.3098,2.3097,2.3098
GBPCHF,20040510,164200,2.3099,2.3099,2.3093,2.3094
GBPCHF,20040510,164300,2.3093,2.3094,2.3090,2.3090
GBPCHF,20040510,164400,2.3091,2.3092,2.3087,2.3088
GBPCHF,20040510,164500,2.3087,2.3093,2.3087,2.3090
GBPCHF,20040510,164600,2.3091,2.3093,2.3090,2.3092
GBPCHF,20040510,164700,2.3091,2.3093,2.3089,2.3092
GBPCHF,20040510,164800,2.3091,2.3095,2.3090,2.3095
GBPCHF,20040510,164900,2.3094,2.3095,2.3086,2.3086
GBPCHF,20040510,165000,2.3087,2.3089,2.3087,2.3087
GBPCHF,20040510,165100,2.3086,2.3091,2.3086,2.3091
GBPCHF,20040510,165200,2.3092,2.3097,2.3092,2.3097
GBPCHF,20040510,165300,2.3098,2.3101,2.3098,2.3100
GBPCHF,20040510,165400,2.3099,2.3102,2.3099,2.3101
GBPCHF,20040510,165500,2.3102,2.3102,2.3099,2.3099
GBPCHF,20040510,165600,2.3100,2.3101,2.3098,2.3098
GBPCHF,20040510,165700,2.3099,2.3103,2.3097,2.3102
GBPCHF,20040510,165800,2.3103,2.3103,2.3102,2.3102
GBPCHF,20040510,165900,2.3103,2.3105,2.3100,2.3105
GBPCHF,20040510,170000,2.3104,2.3107,2.3102,2.3103
GBPCHF,20040510,170100,2.3102,2.3102,2.3098,2.3100
GBPCHF,20040510,170200,2.3099,2.3102,2.3098,2.3102
GBPCHF,20040510,170300,2.3103,2.3104,2.3101,2.3104
GBPCHF,20040510,170400,2.3103,2.3103,2.3101,2.3101
GBPCHF,20040510,170500,2.3102,2.3103,2.3101,2.3101
GBPCHF,20040510,170600,2.3102,2.3103,2.3096,2.3097
GBPCHF,20040510,170700,2.3096,2.3098,2.3096,2.3097
GBPCHF,20040510,170800,2.3098,2.3099,2.3095,2.3095
GBPCHF,20040510,170900,2.3096,2.3098,2.3096,2.3096
GBPCHF,20040510,171000,2.3095,2.3097,2.3095,2.3097
GBPCHF,20040510,171100,2.3098,2.3099,2.3095,2.3095
GBPCHF,20040510,171200,2.3094,2.3094,2.3092,2.3092
GBPCHF,20040510,171300,2.3091,2.3092,2.3090,2.3090
GBPCHF,20040510,171400,2.3091,2.3092,2.3091,2.3092
GBPCHF,20040510,171500,2.3093,2.3095,2.3091,2.3095
GBPCHF,20040510,171600,2.3096,2.3100,2.3096,2.3098
GBPCHF,20040510,171700,2.3097,2.3097,2.3096,2.3097
GBPCHF,20040510,171800,2.3096,2.3097,2.3094,2.3097
GBPCHF,20040510,171900,2.3096,2.3097,2.3092,2.3092
GBPCHF,20040510,172000,2.3091,2.3094,2.3091,2.3092
GBPCHF,20040510,172100,2.3093,2.3094,2.3092,2.3094
GBPCHF,20040510,172200,2.3090,2.3091,2.3087,2.3090
GBPCHF,20040510,172300,2.3091,2.3091,2.3090,2.3091
GBPCHF,20040510,172400,2.3092,2.3094,2.3091,2.3092
GBPCHF,20040510,172500,2.3093,2.3094,2.3086,2.3086
GBPCHF,20040510,172600,2.3087,2.3092,2.3087,2.3092
GBPCHF,20040510,172700,2.3091,2.3091,2.3087,2.3087
GBPCHF,20040510,172800,2.3086,2.3086,2.3083,2.3084
GBPCHF,20040510,172900,2.3085,2.3087,2.3085,2.3086
GBPCHF,20040510,173000,2.3085,2.3089,2.3085,2.3089
GBPCHF,20040510,173100,2.3090,2.3093,2.3089,2.3093
GBPCHF,20040510,173200,2.3092,2.3096,2.3090,2.3090
GBPCHF,20040510,173300,2.3089,2.3093,2.3088,2.3088
GBPCHF,20040510,173400,2.3087,2.3087,2.3086,2.3086
GBPCHF,20040510,173500,2.3085,2.3087,2.3084,2.3085
GBPCHF,20040510,173600,2.3086,2.3086,2.3081,2.3082
GBPCHF,20040510,173700,2.3083,2.3084,2.3083,2.3084
GBPCHF,20040510,173800,2.3085,2.3086,2.3080,2.3081
GBPCHF,20040510,173900,2.3082,2.3082,2.3080,2.3081
GBPCHF,20040510,174000,2.3079,2.3085,2.3079,2.3085
GBPCHF,20040510,174100,2.3086,2.3087,2.3084,2.3087
GBPCHF,20040510,174200,2.3088,2.3094,2.3088,2.3094
GBPCHF,20040510,174300,2.3095,2.3097,2.3094,2.3096
GBPCHF,20040510,174400,2.3097,2.3103,2.3096,2.3102
GBPCHF,20040510,174500,2.3101,2.3101,2.3094,2.3098
GBPCHF,20040510,174600,2.3099,2.3102,2.3099,2.3101
GBPCHF,20040510,174700,2.3102,2.3104,2.3101,2.3102
GBPCHF,20040510,174800,2.3101,2.3101,2.3094,2.3096
GBPCHF,20040510,174900,2.3095,2.3095,2.3086,2.3087
GBPCHF,20040510,175000,2.3086,2.3087,2.3084,2.3086
GBPCHF,20040510,175100,2.3084,2.3086,2.3081,2.3083
GBPCHF,20040510,175200,2.3084,2.3087,2.3084,2.3086
GBPCHF,20040510,175300,2.3087,2.3087,2.3084,2.3086
GBPCHF,20040510,175400,2.3085,2.3085,2.3080,2.3083
GBPCHF,20040510,175500,2.3084,2.3088,2.3083,2.3083
GBPCHF,20040510,175600,2.3082,2.3087,2.3082,2.3087
GBPCHF,20040510,175700,2.3086,2.3087,2.3081,2.3084
GBPCHF,20040510,175800,2.3083,2.3083,2.3080,2.3080
GBPCHF,20040510,175900,2.3081,2.3082,2.3080,2.3081
GBPCHF,20040510,180000,2.3082,2.3084,2.3082,2.3084
GBPCHF,20040510,180100,2.3085,2.3086,2.3084,2.3085
GBPCHF,20040510,180200,2.3084,2.3086,2.3083,2.3086
GBPCHF,20040510,180300,2.3087,2.3091,2.3087,2.3090
GBPCHF,20040510,180400,2.3091,2.3092,2.3091,2.3091
GBPCHF,20040510,180500,2.3092,2.3094,2.3090,2.3094
GBPCHF,20040510,180600,2.3093,2.3095,2.3091,2.3091
GBPCHF,20040510,180700,2.3090,2.3090,2.3084,2.3084
GBPCHF,20040510,180800,2.3083,2.3089,2.3083,2.3089
GBPCHF,20040510,180900,2.3090,2.3090,2.3089,2.3090
GBPCHF,20040510,181000,2.3089,2.3093,2.3089,2.3093
GBPCHF,20040510,181100,2.3092,2.3094,2.3091,2.3093
GBPCHF,20040510,181200,2.3092,2.3094,2.3092,2.3093
GBPCHF,20040510,181300,2.3092,2.3094,2.3090,2.3093
GBPCHF,20040510,181400,2.3092,2.3095,2.3092,2.3095
GBPCHF,20040510,181500,2.3094,2.3095,2.3093,2.3093
GBPCHF,20040510,181600,2.3092,2.3092,2.3090,2.3090
GBPCHF,20040510,181700,2.3091,2.3092,2.3089,2.3091
GBPCHF,20040510,181800,2.3090,2.3090,2.3087,2.3087
GBPCHF,20040510,181900,2.3088,2.3088,2.3084,2.3084
GBPCHF,20040510,182000,2.3085,2.3085,2.3079,2.3079
GBPCHF,20040510,182100,2.3078,2.3078,2.3072,2.3075
GBPCHF,20040510,182200,2.3076,2.3077,2.3074,2.3077
GBPCHF,20040510,182300,2.3076,2.3079,2.3073,2.3079
GBPCHF,20040510,182400,2.3080,2.3082,2.3080,2.3080
GBPCHF,20040510,182500,2.3079,2.3085,2.3078,2.3085
GBPCHF,20040510,182600,2.3084,2.3085,2.3082,2.3083
GBPCHF,20040510,182700,2.3082,2.3082,2.3080,2.3082
GBPCHF,20040510,182800,2.3081,2.3081,2.3079,2.3080
GBPCHF,20040510,182900,2.3081,2.3085,2.3081,2.3082
GBPCHF,20040510,183000,2.3081,2.3081,2.3078,2.3079
GBPCHF,20040510,183100,2.3078,2.3078,2.3074,2.3074
GBPCHF,20040510,183200,2.3075,2.3075,2.3073,2.3073
GBPCHF,20040510,183300,2.3072,2.3072,2.3068,2.3070
GBPCHF,20040510,183400,2.3072,2.3072,2.3068,2.3068
GBPCHF,20040510,183500,2.3069,2.3071,2.3069,2.3070
GBPCHF,20040510,183600,2.3069,2.3070,2.3066,2.3066
GBPCHF,20040510,183700,2.3067,2.3070,2.3066,2.3066
GBPCHF,20040510,183800,2.3068,2.3068,2.3066,2.3068
GBPCHF,20040510,183900,2.3067,2.3070,2.3067,2.3070
GBPCHF,20040510,184000,2.3069,2.3072,2.3065,2.3065
GBPCHF,20040510,184100,2.3064,2.3077,2.3064,2.3077
GBPCHF,20040510,184200,2.3076,2.3079,2.3075,2.3075
GBPCHF,20040510,184300,2.3074,2.3075,2.3070,2.3075
GBPCHF,20040510,184400,2.3074,2.3075,2.3069,2.3069
GBPCHF,20040510,184500,2.3070,2.3070,2.3069,2.3070
GBPCHF,20040510,184600,2.3069,2.3071,2.3069,2.3070
GBPCHF,20040510,184700,2.3069,2.3076,2.3069,2.3075
GBPCHF,20040510,184800,2.3074,2.3074,2.3070,2.3072
GBPCHF,20040510,184900,2.3073,2.3073,2.3066,2.3067
GBPCHF,20040510,185000,2.3066,2.3070,2.3065,2.3070
GBPCHF,20040510,185100,2.3069,2.3069,2.3067,2.3069
GBPCHF,20040510,185200,2.3070,2.3073,2.3069,2.3073
GBPCHF,20040510,185300,2.3074,2.3075,2.3071,2.3075
GBPCHF,20040510,185400,2.3074,2.3075,2.3068,2.3069
GBPCHF,20040510,185500,2.3068,2.3069,2.3068,2.3069
GBPCHF,20040510,185600,2.3068,2.3070,2.3067,2.3068
GBPCHF,20040510,185700,2.3069,2.3070,2.3066,2.3066
GBPCHF,20040510,185800,2.3067,2.3071,2.3067,2.3070
GBPCHF,20040510,185900,2.3071,2.3072,2.3069,2.3070
GBPCHF,20040510,190000,2.3069,2.3073,2.3069,2.3072
GBPCHF,20040510,190100,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040510,190200,2.3073,2.3075,2.3073,2.3073
GBPCHF,20040510,190300,2.3072,2.3073,2.3072,2.3073
GBPCHF,20040510,190400,2.3074,2.3076,2.3072,2.3072
GBPCHF,20040510,190500,2.3073,2.3073,2.3071,2.3073
GBPCHF,20040510,190600,2.3072,2.3072,2.3068,2.3070
GBPCHF,20040510,190700,2.3069,2.3073,2.3069,2.3072
GBPCHF,20040510,190800,2.3070,2.3070,2.3065,2.3066
GBPCHF,20040510,190900,2.3067,2.3069,2.3066,2.3067
GBPCHF,20040510,191000,2.3066,2.3068,2.3065,2.3065
GBPCHF,20040510,191100,2.3064,2.3064,2.3057,2.3057
GBPCHF,20040510,191200,2.3056,2.3061,2.3056,2.3059
GBPCHF,20040510,191300,2.3058,2.3061,2.3058,2.3061
GBPCHF,20040510,191400,2.3059,2.3059,2.3054,2.3054
GBPCHF,20040510,191500,2.3053,2.3055,2.3053,2.3055
GBPCHF,20040510,191600,2.3054,2.3055,2.3053,2.3054
GBPCHF,20040510,191700,2.3052,2.3054,2.3051,2.3054
GBPCHF,20040510,191800,2.3053,2.3053,2.3050,2.3050
GBPCHF,20040510,191900,2.3049,2.3050,2.3047,2.3050
GBPCHF,20040510,192000,2.3051,2.3054,2.3049,2.3049
GBPCHF,20040510,192100,2.3048,2.3053,2.3046,2.3052
GBPCHF,20040510,192200,2.3051,2.3054,2.3048,2.3052
GBPCHF,20040510,192300,2.3051,2.3054,2.3049,2.3054
GBPCHF,20040510,192400,2.3055,2.3056,2.3052,2.3052
GBPCHF,20040510,192500,2.3053,2.3058,2.3053,2.3057
GBPCHF,20040510,192600,2.3058,2.3059,2.3057,2.3057
GBPCHF,20040510,192700,2.3056,2.3056,2.3055,2.3056
GBPCHF,20040510,192800,2.3055,2.3056,2.3054,2.3056
GBPCHF,20040510,192900,2.3057,2.3057,2.3056,2.3056
GBPCHF,20040510,193000,2.3055,2.3055,2.3052,2.3052
GBPCHF,20040510,193100,2.3054,2.3055,2.3053,2.3054
GBPCHF,20040510,193200,2.3055,2.3055,2.3050,2.3051
GBPCHF,20040510,193300,2.3050,2.3053,2.3050,2.3052
GBPCHF,20040510,193400,2.3053,2.3054,2.3052,2.3052
GBPCHF,20040510,193500,2.3051,2.3054,2.3050,2.3050
GBPCHF,20040510,193600,2.3048,2.3049,2.3047,2.3047
GBPCHF,20040510,193700,2.3048,2.3049,2.3046,2.3046
GBPCHF,20040510,193800,2.3047,2.3049,2.3045,2.3047
GBPCHF,20040510,193900,2.3048,2.3049,2.3047,2.3047
GBPCHF,20040510,194000,2.3048,2.3049,2.3047,2.3049
GBPCHF,20040510,194100,2.3048,2.3050,2.3048,2.3049
GBPCHF,20040510,194200,2.3050,2.3058,2.3050,2.3058
GBPCHF,20040510,194300,2.3059,2.3062,2.3059,2.3062
GBPCHF,20040510,194400,2.3063,2.3063,2.3062,2.3062
GBPCHF,20040510,194500,2.3063,2.3064,2.3062,2.3064
GBPCHF,20040510,194600,2.3063,2.3064,2.3058,2.3058
GBPCHF,20040510,194700,2.3057,2.3060,2.3056,2.3060
GBPCHF,20040510,194800,2.3061,2.3061,2.3055,2.3055
GBPCHF,20040510,194900,2.3056,2.3056,2.3055,2.3055
GBPCHF,20040510,195000,2.3054,2.3054,2.3051,2.3051
GBPCHF,20040510,195100,2.3050,2.3053,2.3050,2.3053
GBPCHF,20040510,195200,2.3052,2.3052,2.3048,2.3050
GBPCHF,20040510,195300,2.3051,2.3053,2.3049,2.3052
GBPCHF,20040510,195400,2.3051,2.3053,2.3051,2.3051
GBPCHF,20040510,195500,2.3050,2.3051,2.3049,2.3051
GBPCHF,20040510,195600,2.3050,2.3050,2.3048,2.3050
GBPCHF,20040510,195700,2.3049,2.3050,2.3049,2.3050
GBPCHF,20040510,195800,2.3051,2.3051,2.3045,2.3045
GBPCHF,20040510,195900,2.3044,2.3045,2.3044,2.3044
GBPCHF,20040510,200000,2.3045,2.3047,2.3045,2.3046
GBPCHF,20040510,200100,2.3045,2.3047,2.3044,2.3046
GBPCHF,20040510,200200,2.3047,2.3048,2.3045,2.3046
GBPCHF,20040510,200300,2.3045,2.3045,2.3045,2.3045
GBPCHF,20040510,200400,2.3044,2.3044,2.3043,2.3044
GBPCHF,20040510,200500,2.3043,2.3045,2.3043,2.3045
GBPCHF,20040510,200600,2.3044,2.3047,2.3044,2.3047
GBPCHF,20040510,200700,2.3046,2.3046,2.3044,2.3044
GBPCHF,20040510,200800,2.3044,2.3044,2.3043,2.3044
GBPCHF,20040510,200900,2.3045,2.3045,2.3045,2.3045
GBPCHF,20040510,201000,2.3045,2.3047,2.3045,2.3047
GBPCHF,20040510,201100,2.3046,2.3049,2.3046,2.3048
GBPCHF,20040510,201200,2.3049,2.3054,2.3049,2.3054
GBPCHF,20040510,201300,2.3053,2.3054,2.3053,2.3054
GBPCHF,20040510,201400,2.3053,2.3054,2.3052,2.3054
GBPCHF,20040510,201500,2.3054,2.3054,2.3054,2.3054
GBPCHF,20040510,201600,2.3055,2.3057,2.3054,2.3057
GBPCHF,20040510,201700,2.3056,2.3058,2.3055,2.3058
GBPCHF,20040510,201800,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040510,201900,2.3058,2.3059,2.3058,2.3059
GBPCHF,20040510,202000,2.3060,2.3064,2.3059,2.3063
GBPCHF,20040510,202100,2.3064,2.3064,2.3063,2.3063
GBPCHF,20040510,202200,2.3064,2.3066,2.3062,2.3062
GBPCHF,20040510,202300,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040510,202400,2.3061,2.3065,2.3061,2.3064
GBPCHF,20040510,202500,2.3063,2.3066,2.3063,2.3066
GBPCHF,20040510,202600,2.3065,2.3065,2.3063,2.3063
GBPCHF,20040510,202700,2.3064,2.3067,2.3064,2.3067
GBPCHF,20040510,202800,2.3068,2.3070,2.3066,2.3066
GBPCHF,20040510,202900,2.3065,2.3065,2.3061,2.3061
GBPCHF,20040510,203000,2.3062,2.3063,2.3062,2.3063
GBPCHF,20040510,203100,2.3062,2.3062,2.3057,2.3058
GBPCHF,20040510,203200,2.3056,2.3057,2.3054,2.3055
GBPCHF,20040510,203300,2.3056,2.3060,2.3056,2.3058
GBPCHF,20040510,203400,2.3059,2.3061,2.3059,2.3060
GBPCHF,20040510,203500,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040510,203600,2.3059,2.3061,2.3059,2.3060
GBPCHF,20040510,203700,2.3059,2.3062,2.3059,2.3062
GBPCHF,20040510,203800,2.3063,2.3063,2.3059,2.3060
GBPCHF,20040510,203900,2.3059,2.3059,2.3054,2.3054
GBPCHF,20040510,204000,2.3053,2.3053,2.3051,2.3051
GBPCHF,20040510,204100,2.3052,2.3052,2.3049,2.3050
GBPCHF,20040510,204200,2.3049,2.3052,2.3049,2.3051
GBPCHF,20040510,204300,2.3052,2.3052,2.3052,2.3052
GBPCHF,20040510,204400,2.3051,2.3051,2.3048,2.3048
GBPCHF,20040510,204500,2.3049,2.3049,2.3049,2.3049
GBPCHF,20040510,204600,2.3048,2.3050,2.3047,2.3047
GBPCHF,20040510,204700,2.3048,2.3048,2.3047,2.3047
GBPCHF,20040510,204800,2.3046,2.3047,2.3044,2.3044
GBPCHF,20040510,204900,2.3043,2.3044,2.3040,2.3044
GBPCHF,20040510,205000,2.3043,2.3047,2.3043,2.3047
GBPCHF,20040510,205100,2.3046,2.3046,2.3045,2.3045
GBPCHF,20040510,205200,2.3044,2.3045,2.3044,2.3045
GBPCHF,20040510,205300,2.3044,2.3044,2.3043,2.3043
GBPCHF,20040510,205400,2.3044,2.3046,2.3044,2.3045
GBPCHF,20040510,205500,2.3046,2.3048,2.3044,2.3044
GBPCHF,20040510,205600,2.3045,2.3048,2.3045,2.3048
GBPCHF,20040510,205700,2.3047,2.3047,2.3042,2.3042
GBPCHF,20040510,205800,2.3041,2.3043,2.3038,2.3039
GBPCHF,20040510,205900,2.3040,2.3041,2.3040,2.3041
GBPCHF,20040510,210000,2.3042,2.3045,2.3042,2.3045
GBPCHF,20040510,210100,2.3044,2.3046,2.3043,2.3045
GBPCHF,20040510,210200,2.3044,2.3044,2.3042,2.3042
GBPCHF,20040510,210300,2.3043,2.3044,2.3043,2.3043
GBPCHF,20040510,210400,2.3042,2.3043,2.3042,2.3043
GBPCHF,20040510,210500,2.3044,2.3044,2.3042,2.3042
GBPCHF,20040510,210600,2.3043,2.3048,2.3043,2.3048
GBPCHF,20040510,210700,2.3049,2.3050,2.3049,2.3049
GBPCHF,20040510,210800,2.3048,2.3048,2.3047,2.3047
GBPCHF,20040510,210900,2.3046,2.3051,2.3046,2.3051
GBPCHF,20040510,211000,2.3053,2.3057,2.3053,2.3055
GBPCHF,20040510,211100,2.3054,2.3054,2.3053,2.3053
GBPCHF,20040510,211200,2.3053,2.3053,2.3052,2.3052
GBPCHF,20040510,211300,2.3051,2.3051,2.3051,2.3051
GBPCHF,20040510,211400,2.3052,2.3054,2.3052,2.3054
GBPCHF,20040510,211500,2.3055,2.3055,2.3052,2.3054
GBPCHF,20040510,211600,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040510,211700,2.3054,2.3055,2.3054,2.3055
GBPCHF,20040510,211800,2.3054,2.3055,2.3054,2.3055
GBPCHF,20040510,211900,2.3055,2.3055,2.3054,2.3055
GBPCHF,20040510,212000,2.3056,2.3056,2.3054,2.3054
GBPCHF,20040510,212100,2.3055,2.3055,2.3054,2.3055
GBPCHF,20040510,212200,2.3056,2.3058,2.3056,2.3058
GBPCHF,20040510,212300,2.3058,2.3059,2.3058,2.3058
GBPCHF,20040510,212400,2.3057,2.3058,2.3056,2.3058
GBPCHF,20040510,212500,2.3057,2.3058,2.3057,2.3058
GBPCHF,20040510,212600,2.3057,2.3057,2.3054,2.3054
GBPCHF,20040510,212700,2.3054,2.3054,2.3052,2.3053
GBPCHF,20040510,212800,2.3054,2.3055,2.3054,2.3054
GBPCHF,20040510,212900,2.3053,2.3054,2.3050,2.3050
GBPCHF,20040510,213000,2.3049,2.3050,2.3049,2.3050
GBPCHF,20040510,213100,2.3050,2.3052,2.3050,2.3052
GBPCHF,20040510,213200,2.3051,2.3051,2.3051,2.3051
GBPCHF,20040510,213300,2.3052,2.3053,2.3052,2.3052
GBPCHF,20040510,213400,2.3053,2.3054,2.3053,2.3054
GBPCHF,20040510,213500,2.3054,2.3054,2.3054,2.3054
GBPCHF,20040510,213600,2.3054,2.3054,2.3054,2.3054
GBPCHF,20040510,213700,2.3054,2.3054,2.3054,2.3054
GBPCHF,20040510,213800,2.3053,2.3053,2.3053,2.3053
GBPCHF,20040510,213900,2.3053,2.3053,2.3053,2.3053
GBPCHF,20040510,214000,2.3054,2.3055,2.3054,2.3055
GBPCHF,20040510,214100,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040510,214200,2.3054,2.3055,2.3054,2.3055
GBPCHF,20040510,214300,2.3056,2.3057,2.3056,2.3056
GBPCHF,20040510,214400,2.3056,2.3056,2.3056,2.3056
GBPCHF,20040510,214500,2.3057,2.3059,2.3057,2.3059
GBPCHF,20040510,214600,2.3060,2.3060,2.3059,2.3060
GBPCHF,20040510,214700,2.3061,2.3062,2.3061,2.3062
GBPCHF,20040510,214800,2.3063,2.3064,2.3063,2.3063
GBPCHF,20040510,214900,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040510,215000,2.3064,2.3067,2.3064,2.3066
GBPCHF,20040510,215100,2.3068,2.3068,2.3066,2.3067
GBPCHF,20040510,215200,2.3067,2.3068,2.3067,2.3068
GBPCHF,20040510,215300,2.3067,2.3067,2.3066,2.3066
GBPCHF,20040510,215400,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040510,215500,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040510,215600,2.3067,2.3068,2.3067,2.3068
GBPCHF,20040510,215700,2.3068,2.3068,2.3067,2.3067
GBPCHF,20040510,215800,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040510,215900,2.3066,2.3066,2.3064,2.3064
GBPCHF,20040510,220000,2.3065,2.3065,2.3065,2.3065
GBPCHF,20040510,220100,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040510,220200,2.3064,2.3064,2.3063,2.3063
GBPCHF,20040510,220300,2.3063,2.3065,2.3063,2.3065
GBPCHF,20040510,220400,2.3064,2.3065,2.3064,2.3064
GBPCHF,20040510,220500,2.3065,2.3065,2.3065,2.3065
GBPCHF,20040510,220600,2.3064,2.3065,2.3064,2.3065
GBPCHF,20040510,220700,2.3065,2.3065,2.3065,2.3065
GBPCHF,20040510,220800,2.3064,2.3066,2.3064,2.3066
GBPCHF,20040510,220900,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040510,221000,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040510,221100,2.3066,2.3067,2.3066,2.3067
GBPCHF,20040510,221200,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040510,221300,2.3068,2.3069,2.3068,2.3068
GBPCHF,20040510,221400,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040510,221500,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040510,221600,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040510,221700,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040510,221800,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040510,221900,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040510,222000,2.3067,2.3067,2.3066,2.3066
GBPCHF,20040510,222100,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040510,222200,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040510,222300,2.3065,2.3066,2.3064,2.3066
GBPCHF,20040510,222400,2.3065,2.3065,2.3064,2.3065
GBPCHF,20040510,222500,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040510,222600,2.3064,2.3065,2.3064,2.3065
GBPCHF,20040510,222700,2.3066,2.3066,2.3065,2.3065
GBPCHF,20040510,222800,2.3066,2.3066,2.3065,2.3065
GBPCHF,20040510,222900,2.3065,2.3065,2.3065,2.3065
GBPCHF,20040510,223000,2.3066,2.3067,2.3066,2.3067
GBPCHF,20040510,223100,2.3068,2.3069,2.3068,2.3069
GBPCHF,20040510,223200,2.3069,2.3069,2.3068,2.3068
GBPCHF,20040510,223300,2.3067,2.3067,2.3062,2.3062
GBPCHF,20040510,223400,2.3063,2.3063,2.3062,2.3063
GBPCHF,20040510,223500,2.3063,2.3065,2.3063,2.3065
GBPCHF,20040510,223600,2.3065,2.3065,2.3065,2.3065
GBPCHF,20040510,223700,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040510,223800,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040510,223900,2.3067,2.3067,2.3066,2.3066
GBPCHF,20040510,224000,2.3066,2.3067,2.3066,2.3067
GBPCHF,20040510,224100,2.3068,2.3068,2.3066,2.3066
GBPCHF,20040510,224200,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040510,224300,2.3067,2.3068,2.3067,2.3068
GBPCHF,20040510,224400,2.3069,2.3071,2.3069,2.3071
GBPCHF,20040510,224500,2.3070,2.3071,2.3069,2.3070
GBPCHF,20040510,224600,2.3071,2.3072,2.3071,2.3071
GBPCHF,20040510,224700,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040510,224800,2.3072,2.3074,2.3072,2.3074
GBPCHF,20040510,224900,2.3073,2.3073,2.3073,2.3073
GBPCHF,20040510,225000,2.3073,2.3073,2.3071,2.3072
GBPCHF,20040510,225100,2.3071,2.3071,2.3071,2.3071
GBPCHF,20040510,225200,2.3072,2.3072,2.3071,2.3072
GBPCHF,20040510,225300,2.3072,2.3072,2.3068,2.3068
GBPCHF,20040510,225400,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040510,225500,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040510,225600,2.3069,2.3074,2.3069,2.3074
GBPCHF,20040510,225700,2.3073,2.3074,2.3073,2.3073
GBPCHF,20040510,225800,2.3074,2.3074,2.3072,2.3072
GBPCHF,20040510,225900,2.3073,2.3073,2.3068,2.3068
GBPCHF,20040510,230000,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040510,230100,2.3067,2.3068,2.3067,2.3068
GBPCHF,20040510,230200,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040510,230300,2.3069,2.3073,2.3069,2.3073
GBPCHF,20040510,230400,2.3074,2.3074,2.3073,2.3074
GBPCHF,20040510,230500,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040510,230600,2.3076,2.3078,2.3076,2.3077
GBPCHF,20040510,230700,2.3076,2.3077,2.3073,2.3077
GBPCHF,20040510,230800,2.3076,2.3076,2.3076,2.3076
GBPCHF,20040510,230900,2.3075,2.3076,2.3074,2.3076
GBPCHF,20040510,231000,2.3075,2.3075,2.3074,2.3075
GBPCHF,20040510,231100,2.3076,2.3078,2.3076,2.3078
GBPCHF,20040510,231200,2.3078,2.3078,2.3078,2.3078
GBPCHF,20040510,231300,2.3077,2.3077,2.3077,2.3077
GBPCHF,20040510,231400,2.3078,2.3079,2.3078,2.3079
GBPCHF,20040510,231500,2.3078,2.3078,2.3078,2.3078
GBPCHF,20040510,231600,2.3078,2.3078,2.3078,2.3078
GBPCHF,20040510,231700,2.3078,2.3078,2.3078,2.3078
GBPCHF,20040510,231800,2.3078,2.3078,2.3077,2.3078
GBPCHF,20040510,231900,2.3078,2.3078,2.3078,2.3078
GBPCHF,20040510,232000,2.3078,2.3078,2.3078,2.3078
GBPCHF,20040510,232100,2.3077,2.3078,2.3077,2.3078
GBPCHF,20040510,232200,2.3079,2.3080,2.3079,2.3079
GBPCHF,20040510,232300,2.3080,2.3083,2.3080,2.3080
GBPCHF,20040510,232400,2.3081,2.3082,2.3081,2.3081
GBPCHF,20040510,232500,2.3080,2.3082,2.3080,2.3082
GBPCHF,20040510,232600,2.3083,2.3086,2.3083,2.3086
GBPCHF,20040510,232700,2.3087,2.3089,2.3087,2.3089
GBPCHF,20040510,232800,2.3090,2.3091,2.3090,2.3090
GBPCHF,20040510,232900,2.3089,2.3089,2.3088,2.3088
GBPCHF,20040510,233000,2.3089,2.3089,2.3082,2.3082
GBPCHF,20040510,233100,2.3080,2.3082,2.3077,2.3077
GBPCHF,20040510,233200,2.3078,2.3079,2.3078,2.3078
GBPCHF,20040510,233300,2.3079,2.3079,2.3076,2.3076
GBPCHF,20040510,233400,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040510,233500,2.3076,2.3076,2.3074,2.3074
GBPCHF,20040510,233600,2.3075,2.3082,2.3075,2.3082
GBPCHF,20040510,233700,2.3083,2.3086,2.3083,2.3086
GBPCHF,20040510,233800,2.3085,2.3087,2.3084,2.3086
GBPCHF,20040510,233900,2.3085,2.3085,2.3083,2.3083
GBPCHF,20040510,234000,2.3083,2.3084,2.3083,2.3083
GBPCHF,20040510,234100,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040510,234200,2.3084,2.3087,2.3083,2.3086
GBPCHF,20040510,234300,2.3085,2.3089,2.3085,2.3086
GBPCHF,20040510,234400,2.3085,2.3087,2.3084,2.3085
GBPCHF,20040510,234500,2.3084,2.3084,2.3081,2.3083
GBPCHF,20040510,234600,2.3084,2.3084,2.3083,2.3084
GBPCHF,20040510,234700,2.3083,2.3083,2.3082,2.3082
GBPCHF,20040510,234800,2.3081,2.3081,2.3079,2.3079
GBPCHF,20040510,234900,2.3080,2.3081,2.3079,2.3079
GBPCHF,20040510,235000,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040510,235100,2.3080,2.3080,2.3079,2.3079
GBPCHF,20040510,235200,2.3080,2.3081,2.3080,2.3080
GBPCHF,20040510,235300,2.3079,2.3082,2.3079,2.3082
GBPCHF,20040510,235400,2.3081,2.3081,2.3080,2.3081
GBPCHF,20040510,235500,2.3082,2.3083,2.3081,2.3082
GBPCHF,20040510,235600,2.3083,2.3083,2.3076,2.3076
GBPCHF,20040510,235700,2.3075,2.3076,2.3075,2.3076
GBPCHF,20040510,235800,2.3075,2.3077,2.3075,2.3076
GBPCHF,20040510,235900,2.3077,2.3077,2.3075,2.3075
GBPCHF,20040511,000000,2.3076,2.3077,2.3075,2.3077
GBPJPY,20040510,000100,200.48,200.48,200.48,200.48
GBPJPY,20040510,000200,200.47,200.47,200.45,200.45
GBPJPY,20040510,000300,200.45,200.45,200.45,200.45
GBPJPY,20040510,000400,200.45,200.45,200.44,200.44
GBPJPY,20040510,000500,200.44,200.44,200.42,200.42
GBPJPY,20040510,000600,200.43,200.43,200.43,200.43
GBPJPY,20040510,000700,200.43,200.43,200.43,200.43
GBPJPY,20040510,000800,200.43,200.44,200.43,200.44
GBPJPY,20040510,000900,200.43,200.44,200.43,200.44
GBPJPY,20040510,001000,200.45,200.49,200.45,200.48
GBPJPY,20040510,001100,200.49,200.50,200.48,200.50
GBPJPY,20040510,001200,200.49,200.49,200.44,200.45
GBPJPY,20040510,001300,200.44,200.44,200.44,200.44
GBPJPY,20040510,001400,200.44,200.47,200.44,200.47
GBPJPY,20040510,001500,200.48,200.53,200.48,200.51
GBPJPY,20040510,001600,200.50,200.50,200.49,200.49
GBPJPY,20040510,001700,200.49,200.49,200.49,200.49
GBPJPY,20040510,001800,200.48,200.48,200.40,200.40
GBPJPY,20040510,001900,200.39,200.40,200.35,200.35
GBPJPY,20040510,002000,200.34,200.37,200.34,200.35
GBPJPY,20040510,002100,200.36,200.39,200.36,200.39
GBPJPY,20040510,002200,200.40,200.42,200.40,200.42
GBPJPY,20040510,002300,200.43,200.43,200.37,200.38
GBPJPY,20040510,002400,200.39,200.40,200.39,200.40
GBPJPY,20040510,002500,200.40,200.43,200.40,200.43
GBPJPY,20040510,002600,200.43,200.43,200.43,200.43
GBPJPY,20040510,002700,200.43,200.43,200.43,200.43
GBPJPY,20040510,002800,200.44,200.44,200.43,200.44
GBPJPY,20040510,002900,200.43,200.43,200.38,200.38
GBPJPY,20040510,003000,200.39,200.39,200.37,200.37
GBPJPY,20040510,003100,200.38,200.41,200.38,200.41
GBPJPY,20040510,003200,200.40,200.47,200.40,200.47
GBPJPY,20040510,003300,200.48,200.53,200.48,200.51
GBPJPY,20040510,003400,200.50,200.50,200.50,200.50
GBPJPY,20040510,003500,200.51,200.54,200.51,200.54
GBPJPY,20040510,003600,200.55,200.58,200.55,200.58
GBPJPY,20040510,003700,200.59,200.62,200.59,200.62
GBPJPY,20040510,003800,200.61,200.64,200.61,200.62
GBPJPY,20040510,003900,200.61,200.61,200.59,200.61
GBPJPY,20040510,004000,200.62,200.62,200.57,200.57
GBPJPY,20040510,004100,200.57,200.57,200.57,200.57
GBPJPY,20040510,004200,200.56,200.57,200.56,200.57
GBPJPY,20040510,004300,200.56,200.56,200.55,200.56
GBPJPY,20040510,004400,200.55,200.55,200.55,200.55
GBPJPY,20040510,004500,200.55,200.55,200.54,200.54
GBPJPY,20040510,004600,200.54,200.54,200.54,200.54
GBPJPY,20040510,004700,200.54,200.54,200.54,200.54
GBPJPY,20040510,004800,200.54,200.54,200.54,200.54
GBPJPY,20040510,004900,200.54,200.54,200.53,200.53
GBPJPY,20040510,005000,200.52,200.52,200.49,200.49
GBPJPY,20040510,005100,200.50,200.50,200.50,200.50
GBPJPY,20040510,005200,200.51,200.59,200.51,200.59
GBPJPY,20040510,005300,200.60,200.65,200.60,200.63
GBPJPY,20040510,005400,200.64,200.64,200.62,200.62
GBPJPY,20040510,005500,200.62,200.62,200.59,200.59
GBPJPY,20040510,005600,200.58,200.58,200.57,200.57
GBPJPY,20040510,005700,200.58,200.58,200.54,200.54
GBPJPY,20040510,005800,200.53,200.53,200.50,200.50
GBPJPY,20040510,005900,200.49,200.49,200.44,200.44
GBPJPY,20040510,010000,200.45,200.46,200.44,200.46
GBPJPY,20040510,010100,200.47,200.50,200.47,200.50
GBPJPY,20040510,010200,200.51,200.52,200.51,200.52
GBPJPY,20040510,010300,200.52,200.52,200.52,200.52
GBPJPY,20040510,010400,200.52,200.52,200.50,200.50
GBPJPY,20040510,010500,200.51,200.51,200.51,200.51
GBPJPY,20040510,010600,200.50,200.51,200.50,200.51
GBPJPY,20040510,010700,200.52,200.52,200.51,200.52
GBPJPY,20040510,010800,200.52,200.52,200.52,200.52
GBPJPY,20040510,010900,200.52,200.52,200.52,200.52
GBPJPY,20040510,011000,200.52,200.52,200.52,200.52
GBPJPY,20040510,011100,200.52,200.52,200.52,200.52
GBPJPY,20040510,011200,200.51,200.51,200.51,200.51
GBPJPY,20040510,011300,200.52,200.53,200.52,200.53
GBPJPY,20040510,011400,200.52,200.53,200.51,200.52
GBPJPY,20040510,011500,200.53,200.57,200.53,200.57
GBPJPY,20040510,011600,200.56,200.56,200.56,200.56
GBPJPY,20040510,011700,200.56,200.59,200.56,200.59
GBPJPY,20040510,011800,200.58,200.58,200.47,200.47
GBPJPY,20040510,011900,200.48,200.48,200.43,200.44
GBPJPY,20040510,012000,200.45,200.46,200.44,200.46
GBPJPY,20040510,012100,200.47,200.51,200.47,200.51
GBPJPY,20040510,012200,200.52,200.58,200.52,200.58
GBPJPY,20040510,012300,200.59,200.64,200.59,200.64
GBPJPY,20040510,012400,200.65,201.04,200.65,201.04
GBPJPY,20040510,012500,201.03,201.03,200.90,200.91
GBPJPY,20040510,012600,200.90,200.94,200.90,200.93
GBPJPY,20040510,012700,200.94,200.97,200.90,200.91
GBPJPY,20040510,012800,200.92,200.93,200.90,200.90
GBPJPY,20040510,012900,200.89,200.92,200.89,200.91
GBPJPY,20040510,013000,200.90,200.90,200.87,200.87
GBPJPY,20040510,013100,200.88,200.88,200.84,200.84
GBPJPY,20040510,013200,200.85,200.93,200.85,200.93
GBPJPY,20040510,013300,200.94,201.03,200.94,200.99
GBPJPY,20040510,013400,200.98,200.99,200.96,200.99
GBPJPY,20040510,013500,201.00,201.02,201.00,201.01
GBPJPY,20040510,013600,201.00,201.04,201.00,201.03
GBPJPY,20040510,013700,201.02,201.02,200.99,201.01
GBPJPY,20040510,013800,201.02,201.07,201.01,201.07
GBPJPY,20040510,013900,201.08,201.09,201.02,201.03
GBPJPY,20040510,014000,201.04,201.08,201.04,201.07
GBPJPY,20040510,014100,201.06,201.09,201.06,201.07
GBPJPY,20040510,014200,201.08,201.09,201.08,201.09
GBPJPY,20040510,014300,201.10,201.21,201.09,201.18
GBPJPY,20040510,014400,201.17,201.24,201.16,201.24
GBPJPY,20040510,014500,201.23,201.26,201.23,201.26
GBPJPY,20040510,014600,201.27,201.38,201.27,201.38
GBPJPY,20040510,014700,201.37,201.37,201.29,201.30
GBPJPY,20040510,014800,201.31,201.31,201.27,201.27
GBPJPY,20040510,014900,201.26,201.29,201.24,201.29
GBPJPY,20040510,015000,201.30,201.38,201.30,201.32
GBPJPY,20040510,015100,201.33,201.34,201.31,201.32
GBPJPY,20040510,015200,201.31,201.40,201.31,201.38
GBPJPY,20040510,015300,201.37,201.38,201.32,201.38
GBPJPY,20040510,015400,201.39,201.44,201.37,201.44
GBPJPY,20040510,015500,201.45,201.49,201.45,201.49
GBPJPY,20040510,015600,201.48,201.48,201.43,201.44
GBPJPY,20040510,015700,201.45,201.47,201.45,201.47
GBPJPY,20040510,015800,201.46,201.48,201.46,201.48
GBPJPY,20040510,015900,201.47,201.47,201.46,201.47
GBPJPY,20040510,020000,201.48,201.49,201.47,201.49
GBPJPY,20040510,020100,201.50,201.50,201.44,201.45
GBPJPY,20040510,020200,201.46,201.46,201.44,201.45
GBPJPY,20040510,020300,201.46,201.47,201.45,201.47
GBPJPY,20040510,020400,201.48,201.51,201.47,201.51
GBPJPY,20040510,020500,201.50,201.52,201.43,201.43
GBPJPY,20040510,020600,201.42,201.42,201.39,201.39
GBPJPY,20040510,020700,201.38,201.38,201.31,201.32
GBPJPY,20040510,020800,201.31,201.33,201.28,201.29
GBPJPY,20040510,020900,201.28,201.30,201.27,201.30
GBPJPY,20040510,021000,201.29,201.31,201.28,201.31
GBPJPY,20040510,021100,201.30,201.30,201.29,201.29
GBPJPY,20040510,021200,201.28,201.28,201.28,201.28
GBPJPY,20040510,021300,201.28,201.28,201.26,201.28
GBPJPY,20040510,021400,201.28,201.28,201.28,201.28
GBPJPY,20040510,021500,201.29,201.31,201.28,201.31
GBPJPY,20040510,021600,201.32,201.34,201.31,201.31
GBPJPY,20040510,021700,201.32,201.34,201.32,201.34
GBPJPY,20040510,021800,201.33,201.33,201.29,201.31
GBPJPY,20040510,021900,201.30,201.30,201.28,201.28
GBPJPY,20040510,022000,201.27,201.28,201.26,201.26
GBPJPY,20040510,022100,201.25,201.25,201.18,201.18
GBPJPY,20040510,022200,201.17,201.17,201.12,201.12
GBPJPY,20040510,022300,201.11,201.11,201.07,201.08
GBPJPY,20040510,022400,201.07,201.07,201.05,201.05
GBPJPY,20040510,022500,201.04,201.04,201.01,201.01
GBPJPY,20040510,022600,201.00,201.01,200.99,200.99
GBPJPY,20040510,022700,200.98,200.98,200.94,200.94
GBPJPY,20040510,022800,200.95,200.96,200.93,200.93
GBPJPY,20040510,022900,200.94,200.95,200.91,200.91
GBPJPY,20040510,023000,200.90,200.90,200.85,200.85
GBPJPY,20040510,023100,200.84,200.84,200.72,200.74
GBPJPY,20040510,023200,200.75,200.80,200.75,200.80
GBPJPY,20040510,023300,200.81,200.84,200.81,200.83
GBPJPY,20040510,023400,200.84,200.86,200.84,200.84
GBPJPY,20040510,023500,200.85,200.86,200.84,200.84
GBPJPY,20040510,023600,200.85,200.88,200.85,200.87
GBPJPY,20040510,023700,200.86,200.89,200.86,200.88
GBPJPY,20040510,023800,200.89,200.91,200.88,200.89
GBPJPY,20040510,023900,200.88,200.90,200.88,200.89
GBPJPY,20040510,024000,200.88,200.88,200.87,200.88
GBPJPY,20040510,024100,200.89,200.97,200.89,200.94
GBPJPY,20040510,024200,200.95,200.97,200.95,200.96
GBPJPY,20040510,024300,200.95,200.95,200.92,200.93
GBPJPY,20040510,024400,200.93,200.93,200.93,200.93
GBPJPY,20040510,024500,200.94,200.96,200.94,200.96
GBPJPY,20040510,024600,200.97,201.00,200.97,200.99
GBPJPY,20040510,024700,201.00,201.01,201.00,201.00
GBPJPY,20040510,024800,201.01,201.02,201.01,201.01
GBPJPY,20040510,024900,201.01,201.01,201.01,201.01
GBPJPY,20040510,025000,201.00,201.00,200.96,200.97
GBPJPY,20040510,025100,200.96,200.98,200.96,200.97
GBPJPY,20040510,025200,200.98,201.00,200.98,201.00
GBPJPY,20040510,025300,200.99,200.99,200.97,200.97
GBPJPY,20040510,025400,200.98,201.05,200.98,201.05
GBPJPY,20040510,025500,201.03,201.11,201.03,201.08
GBPJPY,20040510,025600,201.07,201.07,201.04,201.04
GBPJPY,20040510,025700,201.05,201.05,200.99,200.99
GBPJPY,20040510,025800,200.98,200.99,200.96,200.96
GBPJPY,20040510,025900,200.95,200.95,200.93,200.93
GBPJPY,20040510,030000,200.92,200.92,200.90,200.90
GBPJPY,20040510,030100,200.89,200.89,200.81,200.85
GBPJPY,20040510,030200,200.86,200.86,200.85,200.86
GBPJPY,20040510,030300,200.87,200.90,200.87,200.90
GBPJPY,20040510,030400,200.89,200.89,200.87,200.88
GBPJPY,20040510,030500,200.87,200.90,200.86,200.90
GBPJPY,20040510,030600,200.89,200.89,200.88,200.88
GBPJPY,20040510,030700,200.87,200.88,200.83,200.83
GBPJPY,20040510,030800,200.82,200.82,200.76,200.76
GBPJPY,20040510,030900,200.75,200.75,200.70,200.70
GBPJPY,20040510,031000,200.69,200.72,200.69,200.71
GBPJPY,20040510,031100,200.70,200.70,200.55,200.56
GBPJPY,20040510,031200,200.57,200.59,200.57,200.59
GBPJPY,20040510,031300,200.60,200.61,200.59,200.60
GBPJPY,20040510,031400,200.59,200.59,200.56,200.56
GBPJPY,20040510,031500,200.55,200.57,200.55,200.57
GBPJPY,20040510,031600,200.58,200.58,200.57,200.57
GBPJPY,20040510,031700,200.56,200.56,200.53,200.53
GBPJPY,20040510,031800,200.54,200.57,200.51,200.57
GBPJPY,20040510,031900,200.56,200.58,200.56,200.58
GBPJPY,20040510,032000,200.59,200.66,200.59,200.66
GBPJPY,20040510,032100,200.65,200.72,200.65,200.70
GBPJPY,20040510,032200,200.69,200.72,200.67,200.72
GBPJPY,20040510,032300,200.71,200.71,200.67,200.68
GBPJPY,20040510,032400,200.69,200.70,200.69,200.70
GBPJPY,20040510,032500,200.71,200.74,200.70,200.74
GBPJPY,20040510,032600,200.76,200.93,200.75,200.92
GBPJPY,20040510,032700,200.90,200.90,200.85,200.85
GBPJPY,20040510,032800,200.86,200.86,200.80,200.81
GBPJPY,20040510,032900,200.80,200.80,200.79,200.80
GBPJPY,20040510,033000,200.79,200.79,200.78,200.78
GBPJPY,20040510,033100,200.78,200.78,200.78,200.78
GBPJPY,20040510,033200,200.78,200.78,200.77,200.77
GBPJPY,20040510,033300,200.76,200.79,200.75,200.75
GBPJPY,20040510,033400,200.73,200.73,200.68,200.68
GBPJPY,20040510,033500,200.67,200.67,200.63,200.63
GBPJPY,20040510,033600,200.63,200.64,200.63,200.63
GBPJPY,20040510,033700,200.64,200.64,200.62,200.62
GBPJPY,20040510,033800,200.61,200.61,200.59,200.59
GBPJPY,20040510,033900,200.60,200.61,200.58,200.58
GBPJPY,20040510,034000,200.59,200.59,200.56,200.59
GBPJPY,20040510,034100,200.58,200.58,200.54,200.57
GBPJPY,20040510,034200,200.56,200.61,200.56,200.60
GBPJPY,20040510,034300,200.61,200.61,200.57,200.57
GBPJPY,20040510,034400,200.58,200.58,200.55,200.55
GBPJPY,20040510,034500,200.56,200.56,200.56,200.56
GBPJPY,20040510,034600,200.57,200.60,200.57,200.60
GBPJPY,20040510,034700,200.61,200.70,200.61,200.69
GBPJPY,20040510,034800,200.68,200.71,200.68,200.69
GBPJPY,20040510,034900,200.70,200.71,200.69,200.69
GBPJPY,20040510,035000,200.70,200.73,200.70,200.73
GBPJPY,20040510,035100,200.74,200.79,200.74,200.79
GBPJPY,20040510,035200,200.78,200.83,200.77,200.83
GBPJPY,20040510,035300,200.84,200.85,200.84,200.85
GBPJPY,20040510,035400,200.86,200.87,200.86,200.87
GBPJPY,20040510,035500,200.88,200.89,200.88,200.89
GBPJPY,20040510,035600,200.90,200.96,200.90,200.96
GBPJPY,20040510,035700,200.97,201.03,200.97,200.99
GBPJPY,20040510,035800,200.98,200.98,200.95,200.95
GBPJPY,20040510,035900,200.96,201.00,200.96,201.00
GBPJPY,20040510,040000,200.99,200.99,200.99,200.99
GBPJPY,20040510,040100,200.99,201.00,200.99,201.00
GBPJPY,20040510,040200,200.99,201.01,200.97,200.97
GBPJPY,20040510,040300,200.98,200.98,200.96,200.96
GBPJPY,20040510,040400,200.95,200.98,200.94,200.98
GBPJPY,20040510,040500,200.99,200.99,200.96,200.96
GBPJPY,20040510,040600,200.96,200.96,200.96,200.96
GBPJPY,20040510,040700,200.95,200.95,200.91,200.93
GBPJPY,20040510,040800,200.94,200.95,200.93,200.95
GBPJPY,20040510,040900,200.94,201.06,200.94,201.06
GBPJPY,20040510,041000,201.05,201.07,201.04,201.05
GBPJPY,20040510,041100,201.04,201.09,201.01,201.09
GBPJPY,20040510,041200,201.10,201.10,201.06,201.06
GBPJPY,20040510,041300,201.07,201.08,201.06,201.06
GBPJPY,20040510,041400,201.07,201.10,201.06,201.10
GBPJPY,20040510,041500,201.11,201.14,201.11,201.13
GBPJPY,20040510,041600,201.12,201.12,201.10,201.12
GBPJPY,20040510,041700,201.13,201.14,201.10,201.10
GBPJPY,20040510,041800,201.09,201.09,201.07,201.07
GBPJPY,20040510,041900,201.06,201.06,200.98,200.98
GBPJPY,20040510,042000,200.99,200.99,200.98,200.98
GBPJPY,20040510,042100,200.97,200.97,200.90,200.90
GBPJPY,20040510,042200,200.88,200.91,200.88,200.91
GBPJPY,20040510,042300,200.90,200.96,200.90,200.96
GBPJPY,20040510,042400,200.95,200.97,200.95,200.96
GBPJPY,20040510,042500,200.95,200.95,200.93,200.93
GBPJPY,20040510,042600,200.92,200.92,200.86,200.86
GBPJPY,20040510,042700,200.85,200.85,200.83,200.84
GBPJPY,20040510,042800,200.85,200.87,200.85,200.87
GBPJPY,20040510,042900,200.88,200.91,200.88,200.91
GBPJPY,20040510,043000,200.92,200.93,200.92,200.93
GBPJPY,20040510,043100,200.92,200.92,200.90,200.90
GBPJPY,20040510,043200,200.89,200.90,200.89,200.90
GBPJPY,20040510,043300,200.88,200.90,200.88,200.90
GBPJPY,20040510,043400,200.91,200.91,200.90,200.90
GBPJPY,20040510,043500,200.91,200.92,200.91,200.92
GBPJPY,20040510,043600,200.93,200.93,200.93,200.93
GBPJPY,20040510,043700,200.93,200.93,200.91,200.91
GBPJPY,20040510,043800,200.91,200.91,200.91,200.91
GBPJPY,20040510,043900,200.91,200.91,200.91,200.91
GBPJPY,20040510,044000,200.91,200.91,200.85,200.85
GBPJPY,20040510,044100,200.84,200.84,200.79,200.79
GBPJPY,20040510,044200,200.81,200.81,200.78,200.78
GBPJPY,20040510,044300,200.79,200.80,200.78,200.78
GBPJPY,20040510,044400,200.79,200.79,200.79,200.79
GBPJPY,20040510,044500,200.80,200.84,200.80,200.84
GBPJPY,20040510,044600,200.83,200.83,200.77,200.77
GBPJPY,20040510,044700,200.76,200.76,200.74,200.75
GBPJPY,20040510,044800,200.73,200.73,200.70,200.70
GBPJPY,20040510,044900,200.69,200.69,200.62,200.62
GBPJPY,20040510,045000,200.61,200.65,200.61,200.62
GBPJPY,20040510,045100,200.60,200.60,200.53,200.55
GBPJPY,20040510,045200,200.54,200.54,200.48,200.52
GBPJPY,20040510,045300,200.53,200.56,200.53,200.56
GBPJPY,20040510,045400,200.57,200.57,200.57,200.57
GBPJPY,20040510,045500,200.56,200.56,200.53,200.53
GBPJPY,20040510,045600,200.54,200.55,200.54,200.55
GBPJPY,20040510,045700,200.56,200.57,200.56,200.56
GBPJPY,20040510,045800,200.57,200.59,200.57,200.59
GBPJPY,20040510,045900,200.59,200.60,200.59,200.59
GBPJPY,20040510,050000,200.59,200.59,200.59,200.59
GBPJPY,20040510,050100,200.60,200.63,200.60,200.62
GBPJPY,20040510,050200,200.63,200.64,200.63,200.63
GBPJPY,20040510,050300,200.64,200.64,200.62,200.62
GBPJPY,20040510,050400,200.63,200.64,200.63,200.64
GBPJPY,20040510,050500,200.63,200.63,200.62,200.62
GBPJPY,20040510,050600,200.61,200.61,200.59,200.60
GBPJPY,20040510,050700,200.61,200.65,200.61,200.65
GBPJPY,20040510,050800,200.64,200.65,200.63,200.64
GBPJPY,20040510,050900,200.65,200.73,200.65,200.73
GBPJPY,20040510,051000,200.72,200.72,200.71,200.71
GBPJPY,20040510,051100,200.72,200.72,200.67,200.67
GBPJPY,20040510,051200,200.68,200.69,200.68,200.68
GBPJPY,20040510,051300,200.67,200.69,200.67,200.69
GBPJPY,20040510,051400,200.70,200.70,200.68,200.68
GBPJPY,20040510,051500,200.68,200.68,200.67,200.67
GBPJPY,20040510,051600,200.67,200.67,200.67,200.67
GBPJPY,20040510,051700,200.68,200.68,200.67,200.67
GBPJPY,20040510,051800,200.66,200.66,200.60,200.60
GBPJPY,20040510,051900,200.61,200.62,200.61,200.62
GBPJPY,20040510,052000,200.61,200.61,200.57,200.57
GBPJPY,20040510,052100,200.56,200.56,200.50,200.50
GBPJPY,20040510,052200,200.51,200.51,200.51,200.51
GBPJPY,20040510,052300,200.50,200.55,200.50,200.55
GBPJPY,20040510,052400,200.54,200.54,200.52,200.52
GBPJPY,20040510,052500,200.51,200.52,200.51,200.51
GBPJPY,20040510,052600,200.52,200.54,200.52,200.54
GBPJPY,20040510,052700,200.55,200.56,200.55,200.55
GBPJPY,20040510,052800,200.54,200.54,200.51,200.51
GBPJPY,20040510,052900,200.50,200.50,200.39,200.39
GBPJPY,20040510,053000,200.38,200.38,200.34,200.35
GBPJPY,20040510,053100,200.36,200.41,200.36,200.41
GBPJPY,20040510,053200,200.42,200.49,200.42,200.49
GBPJPY,20040510,053300,200.48,200.51,200.48,200.50
GBPJPY,20040510,053400,200.51,200.52,200.51,200.51
GBPJPY,20040510,053500,200.51,200.51,200.50,200.51
GBPJPY,20040510,053600,200.52,200.52,200.48,200.48
GBPJPY,20040510,053700,200.47,200.49,200.47,200.49
GBPJPY,20040510,053800,200.50,200.53,200.50,200.53
GBPJPY,20040510,053900,200.53,200.53,200.53,200.53
GBPJPY,20040510,054000,200.54,200.56,200.54,200.56
GBPJPY,20040510,054100,200.57,200.59,200.56,200.56
GBPJPY,20040510,054200,200.57,200.62,200.57,200.62
GBPJPY,20040510,054300,200.61,200.62,200.61,200.61
GBPJPY,20040510,054400,200.62,200.63,200.62,200.63
GBPJPY,20040510,054500,200.62,200.62,200.59,200.62
GBPJPY,20040510,054600,200.61,200.62,200.61,200.62
GBPJPY,20040510,054700,200.62,200.65,200.62,200.65
GBPJPY,20040510,054800,200.64,200.65,200.64,200.65
GBPJPY,20040510,054900,200.66,200.66,200.65,200.65
GBPJPY,20040510,055000,200.66,200.66,200.64,200.64
GBPJPY,20040510,055100,200.63,200.63,200.63,200.63
GBPJPY,20040510,055200,200.63,200.64,200.63,200.64
GBPJPY,20040510,055300,200.64,200.64,200.63,200.63
GBPJPY,20040510,055400,200.64,200.64,200.63,200.64
GBPJPY,20040510,055500,200.63,200.63,200.63,200.63
GBPJPY,20040510,055600,200.62,200.64,200.60,200.64
GBPJPY,20040510,055700,200.64,200.64,200.64,200.64
GBPJPY,20040510,055800,200.63,200.63,200.63,200.63
GBPJPY,20040510,055900,200.62,200.62,200.61,200.61
GBPJPY,20040510,060000,200.60,200.60,200.59,200.59
GBPJPY,20040510,060100,200.58,200.58,200.55,200.56
GBPJPY,20040510,060200,200.55,200.55,200.51,200.51
GBPJPY,20040510,060300,200.50,200.50,200.45,200.45
GBPJPY,20040510,060400,200.44,200.44,200.42,200.43
GBPJPY,20040510,060500,200.44,200.48,200.44,200.48
GBPJPY,20040510,060600,200.49,200.50,200.49,200.49
GBPJPY,20040510,060700,200.50,200.50,200.49,200.49
GBPJPY,20040510,060800,200.48,200.48,200.46,200.46
GBPJPY,20040510,060900,200.45,200.45,200.41,200.42
GBPJPY,20040510,061000,200.42,200.42,200.42,200.42
GBPJPY,20040510,061100,200.43,200.43,200.43,200.43
GBPJPY,20040510,061200,200.42,200.42,200.40,200.40
GBPJPY,20040510,061300,200.39,200.39,200.36,200.36
GBPJPY,20040510,061400,200.35,200.39,200.35,200.38
GBPJPY,20040510,061500,200.37,200.37,200.36,200.36
GBPJPY,20040510,061600,200.37,200.38,200.36,200.36
GBPJPY,20040510,061700,200.35,200.35,200.35,200.35
GBPJPY,20040510,061800,200.34,200.36,200.34,200.36
GBPJPY,20040510,061900,200.35,200.38,200.35,200.38
GBPJPY,20040510,062000,200.40,200.40,200.39,200.39
GBPJPY,20040510,062100,200.38,200.38,200.37,200.37
GBPJPY,20040510,062200,200.36,200.36,200.33,200.33
GBPJPY,20040510,062300,200.32,200.32,200.28,200.29
GBPJPY,20040510,062400,200.28,200.28,200.25,200.25
GBPJPY,20040510,062500,200.26,200.26,200.26,200.26
GBPJPY,20040510,062600,200.26,200.26,200.26,200.26
GBPJPY,20040510,062700,200.26,200.28,200.26,200.28
GBPJPY,20040510,062800,200.28,200.31,200.28,200.31
GBPJPY,20040510,062900,200.32,200.38,200.32,200.38
GBPJPY,20040510,063000,200.37,200.39,200.36,200.39
GBPJPY,20040510,063100,200.40,200.43,200.40,200.43
GBPJPY,20040510,063200,200.43,200.43,200.42,200.42
GBPJPY,20040510,063300,200.43,200.45,200.42,200.45
GBPJPY,20040510,063400,200.46,200.46,200.45,200.45
GBPJPY,20040510,063500,200.45,200.45,200.45,200.45
GBPJPY,20040510,063600,200.46,200.46,200.45,200.45
GBPJPY,20040510,063700,200.44,200.47,200.44,200.46
GBPJPY,20040510,063800,200.47,200.47,200.47,200.47
GBPJPY,20040510,063900,200.46,200.47,200.46,200.47
GBPJPY,20040510,064000,200.46,200.48,200.46,200.48
GBPJPY,20040510,064100,200.49,200.53,200.49,200.53
GBPJPY,20040510,064200,200.52,200.53,200.52,200.53
GBPJPY,20040510,064300,200.54,200.54,200.52,200.53
GBPJPY,20040510,064400,200.54,200.61,200.54,200.61
GBPJPY,20040510,064500,200.62,200.70,200.62,200.70
GBPJPY,20040510,064600,200.71,200.71,200.70,200.70
GBPJPY,20040510,064700,200.69,200.72,200.69,200.71
GBPJPY,20040510,064800,200.70,200.71,200.70,200.71
GBPJPY,20040510,064900,200.72,200.76,200.72,200.75
GBPJPY,20040510,065000,200.74,200.74,200.72,200.72
GBPJPY,20040510,065100,200.73,200.73,200.72,200.72
GBPJPY,20040510,065200,200.73,200.73,200.72,200.72
GBPJPY,20040510,065300,200.71,200.75,200.71,200.75
GBPJPY,20040510,065400,200.74,200.75,200.74,200.75
GBPJPY,20040510,065500,200.76,200.81,200.76,200.79
GBPJPY,20040510,065600,200.80,200.85,200.80,200.85
GBPJPY,20040510,065700,200.84,200.84,200.81,200.81
GBPJPY,20040510,065800,200.79,200.79,200.76,200.78
GBPJPY,20040510,065900,200.77,200.77,200.76,200.77
GBPJPY,20040510,070000,200.76,200.76,200.75,200.75
GBPJPY,20040510,070100,200.74,200.79,200.74,200.79
GBPJPY,20040510,070200,200.80,200.83,200.80,200.82
GBPJPY,20040510,070300,200.81,200.81,200.77,200.77
GBPJPY,20040510,070400,200.75,200.75,200.70,200.71
GBPJPY,20040510,070500,200.70,200.70,200.70,200.70
GBPJPY,20040510,070600,200.70,200.70,200.70,200.70
GBPJPY,20040510,070700,200.69,200.69,200.68,200.68
GBPJPY,20040510,070800,200.67,200.67,200.63,200.65
GBPJPY,20040510,070900,200.64,200.64,200.61,200.61
GBPJPY,20040510,071000,200.60,200.60,200.56,200.56
GBPJPY,20040510,071100,200.55,200.55,200.54,200.54
GBPJPY,20040510,071200,200.55,200.62,200.55,200.62
GBPJPY,20040510,071300,200.61,200.62,200.59,200.59
GBPJPY,20040510,071400,200.58,200.63,200.58,200.63
GBPJPY,20040510,071500,200.62,200.62,200.61,200.62
GBPJPY,20040510,071600,200.62,200.62,200.62,200.62
GBPJPY,20040510,071700,200.61,200.62,200.59,200.62
GBPJPY,20040510,071800,200.63,200.64,200.62,200.64
GBPJPY,20040510,071900,200.63,200.63,200.63,200.63
GBPJPY,20040510,072000,200.63,200.63,200.62,200.62
GBPJPY,20040510,072100,200.62,200.63,200.62,200.63
GBPJPY,20040510,072200,200.62,200.63,200.62,200.63
GBPJPY,20040510,072300,200.64,200.65,200.64,200.65
GBPJPY,20040510,072400,200.66,200.69,200.66,200.69
GBPJPY,20040510,072500,200.70,200.75,200.70,200.75
GBPJPY,20040510,072600,200.76,200.81,200.76,200.81
GBPJPY,20040510,072700,200.82,200.87,200.82,200.87
GBPJPY,20040510,072800,200.86,200.88,200.86,200.88
GBPJPY,20040510,072900,200.89,200.89,200.84,200.85
GBPJPY,20040510,073000,200.86,200.86,200.84,200.84
GBPJPY,20040510,073100,200.83,200.94,200.83,200.94
GBPJPY,20040510,073200,200.93,200.93,200.93,200.93
GBPJPY,20040510,073300,200.93,200.93,200.89,200.89
GBPJPY,20040510,073400,200.88,200.90,200.86,200.90
GBPJPY,20040510,073500,200.89,200.91,200.89,200.91
GBPJPY,20040510,073600,200.92,200.93,200.92,200.93
GBPJPY,20040510,073700,200.94,201.05,200.94,201.05
GBPJPY,20040510,073800,201.04,201.09,201.04,201.08
GBPJPY,20040510,073900,201.07,201.07,201.00,201.00
GBPJPY,20040510,074000,200.99,201.00,200.95,201.00
GBPJPY,20040510,074100,201.01,201.06,201.01,201.06
GBPJPY,20040510,074200,201.07,201.07,201.03,201.03
GBPJPY,20040510,074300,201.02,201.02,201.00,201.00
GBPJPY,20040510,074400,201.01,201.18,201.01,201.16
GBPJPY,20040510,074500,201.19,201.38,201.19,201.32
GBPJPY,20040510,074600,201.33,201.34,201.27,201.27
GBPJPY,20040510,074700,201.28,201.30,201.24,201.24
GBPJPY,20040510,074800,201.23,201.23,201.20,201.20
GBPJPY,20040510,074900,201.21,201.21,201.10,201.12
GBPJPY,20040510,075000,201.13,201.13,201.04,201.05
GBPJPY,20040510,075100,201.06,201.10,201.05,201.09
GBPJPY,20040510,075200,201.10,201.18,201.10,201.17
GBPJPY,20040510,075300,201.16,201.21,201.12,201.20
GBPJPY,20040510,075400,201.22,201.24,201.22,201.22
GBPJPY,20040510,075500,201.21,201.23,201.21,201.21
GBPJPY,20040510,075600,201.20,201.20,201.15,201.17
GBPJPY,20040510,075700,201.16,201.17,201.11,201.11
GBPJPY,20040510,075800,201.12,201.14,201.11,201.12
GBPJPY,20040510,075900,201.11,201.14,201.11,201.11
GBPJPY,20040510,080000,201.12,201.15,201.08,201.12
GBPJPY,20040510,080100,201.11,201.12,201.08,201.10
GBPJPY,20040510,080200,201.09,201.10,201.07,201.10
GBPJPY,20040510,080300,201.11,201.13,201.08,201.08
GBPJPY,20040510,080400,201.07,201.10,201.07,201.08
GBPJPY,20040510,080500,201.07,201.07,201.05,201.07
GBPJPY,20040510,080600,201.06,201.06,201.03,201.03
GBPJPY,20040510,080700,201.01,201.01,200.86,200.87
GBPJPY,20040510,080800,200.88,200.88,200.80,200.80
GBPJPY,20040510,080900,200.81,200.82,200.78,200.78
GBPJPY,20040510,081000,200.77,200.79,200.77,200.78
GBPJPY,20040510,081100,200.77,200.78,200.66,200.66
GBPJPY,20040510,081200,200.65,200.72,200.65,200.72
GBPJPY,20040510,081300,200.73,200.76,200.73,200.76
GBPJPY,20040510,081400,200.77,200.82,200.77,200.77
GBPJPY,20040510,081500,200.76,200.78,200.72,200.78
GBPJPY,20040510,081600,200.79,200.79,200.75,200.75
GBPJPY,20040510,081700,200.74,200.81,200.74,200.80
GBPJPY,20040510,081800,200.81,200.85,200.80,200.82
GBPJPY,20040510,081900,200.83,200.83,200.78,200.78
GBPJPY,20040510,082000,200.77,200.77,200.72,200.74
GBPJPY,20040510,082100,200.73,200.74,200.70,200.70
GBPJPY,20040510,082200,200.69,200.69,200.66,200.66
GBPJPY,20040510,082300,200.67,200.70,200.67,200.69
GBPJPY,20040510,082400,200.68,200.71,200.68,200.70
GBPJPY,20040510,082500,200.71,200.74,200.69,200.74
GBPJPY,20040510,082600,200.75,200.78,200.67,200.67
GBPJPY,20040510,082700,200.66,200.67,200.59,200.59
GBPJPY,20040510,082800,200.61,200.61,200.56,200.57
GBPJPY,20040510,082900,200.56,200.57,200.53,200.56
GBPJPY,20040510,083000,200.57,200.62,200.57,200.61
GBPJPY,20040510,083100,200.60,200.60,200.53,200.53
GBPJPY,20040510,083200,200.52,200.56,200.51,200.55
GBPJPY,20040510,083300,200.56,200.57,200.54,200.56
GBPJPY,20040510,083400,200.57,200.60,200.57,200.60
GBPJPY,20040510,083500,200.62,200.62,200.56,200.57
GBPJPY,20040510,083600,200.58,200.61,200.58,200.61
GBPJPY,20040510,083700,200.62,200.62,200.57,200.58
GBPJPY,20040510,083800,200.59,200.59,200.50,200.50
GBPJPY,20040510,083900,200.49,200.49,200.38,200.38
GBPJPY,20040510,084000,200.35,200.40,200.35,200.35
GBPJPY,20040510,084100,200.34,200.36,200.33,200.35
GBPJPY,20040510,084200,200.36,200.44,200.35,200.43
GBPJPY,20040510,084300,200.42,200.42,200.40,200.41
GBPJPY,20040510,084400,200.40,200.45,200.40,200.43
GBPJPY,20040510,084500,200.42,200.43,200.41,200.43
GBPJPY,20040510,084600,200.44,200.49,200.44,200.49
GBPJPY,20040510,084700,200.48,200.49,200.45,200.45
GBPJPY,20040510,084800,200.43,200.44,200.37,200.41
GBPJPY,20040510,084900,200.42,200.43,200.40,200.43
GBPJPY,20040510,085000,200.44,200.45,200.43,200.43
GBPJPY,20040510,085100,200.44,200.44,200.40,200.43
GBPJPY,20040510,085200,200.42,200.42,200.39,200.40
GBPJPY,20040510,085300,200.39,200.43,200.38,200.43
GBPJPY,20040510,085400,200.44,200.46,200.44,200.44
GBPJPY,20040510,085500,200.45,200.45,200.40,200.40
GBPJPY,20040510,085600,200.41,200.44,200.41,200.43
GBPJPY,20040510,085700,200.44,200.45,200.42,200.43
GBPJPY,20040510,085800,200.42,200.43,200.40,200.42
GBPJPY,20040510,085900,200.41,200.43,200.40,200.42
GBPJPY,20040510,090000,200.43,200.43,200.40,200.40
GBPJPY,20040510,090100,200.41,200.47,200.41,200.46
GBPJPY,20040510,090200,200.47,200.47,200.40,200.40
GBPJPY,20040510,090300,200.41,200.41,200.40,200.40
GBPJPY,20040510,090400,200.39,200.40,200.38,200.38
GBPJPY,20040510,090500,200.39,200.43,200.39,200.43
GBPJPY,20040510,090600,200.44,200.49,200.44,200.49
GBPJPY,20040510,090700,200.48,200.48,200.45,200.46
GBPJPY,20040510,090800,200.45,200.47,200.43,200.44
GBPJPY,20040510,090900,200.45,200.50,200.45,200.48
GBPJPY,20040510,091000,200.49,200.49,200.44,200.46
GBPJPY,20040510,091100,200.45,200.48,200.45,200.48
GBPJPY,20040510,091200,200.47,200.50,200.47,200.50
GBPJPY,20040510,091300,200.49,200.50,200.49,200.50
GBPJPY,20040510,091400,200.49,200.51,200.49,200.51
GBPJPY,20040510,091500,200.52,200.52,200.48,200.50
GBPJPY,20040510,091600,200.51,200.56,200.51,200.55
GBPJPY,20040510,091700,200.56,200.56,200.53,200.56
GBPJPY,20040510,091800,200.57,200.58,200.55,200.57
GBPJPY,20040510,091900,200.58,200.60,200.58,200.60
GBPJPY,20040510,092000,200.61,200.62,200.60,200.60
GBPJPY,20040510,092100,200.61,200.65,200.60,200.64
GBPJPY,20040510,092200,200.65,200.83,200.65,200.83
GBPJPY,20040510,092300,200.82,200.89,200.75,200.89
GBPJPY,20040510,092400,200.91,201.07,200.91,201.06
GBPJPY,20040510,092500,201.03,201.06,201.00,201.01
GBPJPY,20040510,092600,201.02,201.02,201.00,201.00
GBPJPY,20040510,092700,201.01,201.01,201.00,201.01
GBPJPY,20040510,092800,201.02,201.04,201.01,201.01
GBPJPY,20040510,092900,201.00,201.00,200.96,200.97
GBPJPY,20040510,093000,200.96,200.96,200.87,200.89
GBPJPY,20040510,093100,200.88,201.02,200.88,201.02
GBPJPY,20040510,093200,201.03,201.14,201.03,201.14
GBPJPY,20040510,093300,201.13,201.19,201.13,201.19
GBPJPY,20040510,093400,201.18,201.18,201.12,201.13
GBPJPY,20040510,093500,201.14,201.20,201.14,201.20
GBPJPY,20040510,093600,201.19,201.19,201.13,201.14
GBPJPY,20040510,093700,201.15,201.25,201.15,201.24
GBPJPY,20040510,093800,201.25,201.28,201.25,201.28
GBPJPY,20040510,093900,201.29,201.36,201.29,201.35
GBPJPY,20040510,094000,201.34,201.36,201.31,201.32
GBPJPY,20040510,094100,201.31,201.44,201.31,201.38
GBPJPY,20040510,094200,201.37,201.37,201.31,201.31
GBPJPY,20040510,094300,201.29,201.29,201.24,201.26
GBPJPY,20040510,094400,201.25,201.25,201.18,201.18
GBPJPY,20040510,094500,201.19,201.25,201.19,201.25
GBPJPY,20040510,094600,201.26,201.26,201.22,201.22
GBPJPY,20040510,094700,201.21,201.21,201.13,201.13
GBPJPY,20040510,094800,201.14,201.18,201.14,201.18
GBPJPY,20040510,094900,201.19,201.21,201.18,201.19
GBPJPY,20040510,095000,201.18,201.20,201.15,201.20
GBPJPY,20040510,095100,201.19,201.25,201.18,201.25
GBPJPY,20040510,095200,201.24,201.28,201.24,201.26
GBPJPY,20040510,095300,201.27,201.27,201.24,201.24
GBPJPY,20040510,095400,201.23,201.23,201.18,201.18
GBPJPY,20040510,095500,201.16,201.16,201.11,201.14
GBPJPY,20040510,095600,201.18,201.21,201.14,201.14
GBPJPY,20040510,095700,201.13,201.13,201.09,201.11
GBPJPY,20040510,095800,201.12,201.13,201.10,201.10
GBPJPY,20040510,095900,201.09,201.12,201.09,201.12
GBPJPY,20040510,100000,201.14,201.15,201.10,201.15
GBPJPY,20040510,100100,201.14,201.14,201.07,201.07
GBPJPY,20040510,100200,201.08,201.21,201.08,201.21
GBPJPY,20040510,100300,201.22,201.29,201.22,201.29
GBPJPY,20040510,100400,201.28,201.28,201.27,201.27
GBPJPY,20040510,100500,201.28,201.28,201.22,201.22
GBPJPY,20040510,100600,201.21,201.25,201.19,201.25
GBPJPY,20040510,100700,201.26,201.34,201.26,201.33
GBPJPY,20040510,100800,201.34,201.34,201.28,201.29
GBPJPY,20040510,100900,201.28,201.31,201.25,201.31
GBPJPY,20040510,101000,201.32,201.32,201.29,201.30
GBPJPY,20040510,101100,201.32,201.35,201.30,201.34
GBPJPY,20040510,101200,201.33,201.34,201.32,201.32
GBPJPY,20040510,101300,201.31,201.32,201.26,201.26
GBPJPY,20040510,101400,201.25,201.25,201.24,201.25
GBPJPY,20040510,101500,201.24,201.25,201.22,201.25
GBPJPY,20040510,101600,201.24,201.24,201.21,201.21
GBPJPY,20040510,101700,201.22,201.22,201.16,201.16
GBPJPY,20040510,101800,201.15,201.15,201.09,201.09
GBPJPY,20040510,101900,201.08,201.09,201.06,201.07
GBPJPY,20040510,102000,201.09,201.18,201.09,201.18
GBPJPY,20040510,102100,201.19,201.21,201.19,201.21
GBPJPY,20040510,102200,201.22,201.28,201.22,201.28
GBPJPY,20040510,102300,201.29,201.30,201.28,201.29
GBPJPY,20040510,102400,201.30,201.36,201.30,201.36
GBPJPY,20040510,102500,201.37,201.38,201.36,201.37
GBPJPY,20040510,102600,201.36,201.38,201.36,201.38
GBPJPY,20040510,102700,201.39,201.43,201.39,201.43
GBPJPY,20040510,102800,201.42,201.48,201.42,201.48
GBPJPY,20040510,102900,201.47,201.47,201.43,201.45
GBPJPY,20040510,103000,201.44,201.47,201.43,201.47
GBPJPY,20040510,103100,201.49,201.50,201.43,201.43
GBPJPY,20040510,103200,201.42,201.42,201.34,201.35
GBPJPY,20040510,103300,201.36,201.38,201.35,201.38
GBPJPY,20040510,103400,201.37,201.42,201.36,201.42
GBPJPY,20040510,103500,201.41,201.42,201.40,201.42
GBPJPY,20040510,103600,201.43,201.44,201.41,201.44
GBPJPY,20040510,103700,201.45,201.45,201.41,201.42
GBPJPY,20040510,103800,201.41,201.43,201.33,201.34
GBPJPY,20040510,103900,201.33,201.33,201.29,201.29
GBPJPY,20040510,104000,201.28,201.28,201.25,201.25
GBPJPY,20040510,104100,201.26,201.26,201.20,201.21
GBPJPY,20040510,104200,201.20,201.21,201.16,201.16
GBPJPY,20040510,104300,201.15,201.15,201.12,201.14
GBPJPY,20040510,104400,201.15,201.15,201.13,201.13
GBPJPY,20040510,104500,201.12,201.15,201.12,201.15
GBPJPY,20040510,104600,201.14,201.16,201.14,201.16
GBPJPY,20040510,104700,201.15,201.15,201.10,201.10
GBPJPY,20040510,104800,201.11,201.11,201.09,201.10
GBPJPY,20040510,104900,201.11,201.12,201.10,201.11
GBPJPY,20040510,105000,201.10,201.10,201.10,201.10
GBPJPY,20040510,105100,201.10,201.11,201.07,201.11
GBPJPY,20040510,105200,201.12,201.24,201.12,201.24
GBPJPY,20040510,105300,201.25,201.27,201.21,201.27
GBPJPY,20040510,105400,201.29,201.31,201.29,201.30
GBPJPY,20040510,105500,201.31,201.34,201.31,201.34
GBPJPY,20040510,105600,201.33,201.33,201.31,201.31
GBPJPY,20040510,105700,201.30,201.31,201.29,201.30
GBPJPY,20040510,105800,201.29,201.29,201.26,201.28
GBPJPY,20040510,105900,201.29,201.33,201.29,201.31
GBPJPY,20040510,110000,201.32,201.32,201.29,201.30
GBPJPY,20040510,110100,201.29,201.29,201.28,201.28
GBPJPY,20040510,110200,201.29,201.29,201.26,201.29
GBPJPY,20040510,110300,201.30,201.37,201.28,201.36
GBPJPY,20040510,110400,201.35,201.35,201.31,201.32
GBPJPY,20040510,110500,201.33,201.36,201.33,201.34
GBPJPY,20040510,110600,201.33,201.35,201.32,201.32
GBPJPY,20040510,110700,201.33,201.33,201.28,201.28
GBPJPY,20040510,110800,201.29,201.33,201.29,201.32
GBPJPY,20040510,110900,201.34,201.35,201.34,201.34
GBPJPY,20040510,111000,201.35,201.39,201.35,201.39
GBPJPY,20040510,111100,201.38,201.41,201.38,201.41
GBPJPY,20040510,111200,201.42,201.48,201.42,201.48
GBPJPY,20040510,111300,201.49,201.51,201.48,201.49
GBPJPY,20040510,111400,201.48,201.54,201.47,201.52
GBPJPY,20040510,111500,201.53,201.54,201.50,201.54
GBPJPY,20040510,111600,201.53,201.54,201.52,201.54
GBPJPY,20040510,111700,201.53,201.56,201.53,201.56
GBPJPY,20040510,111800,201.57,201.62,201.57,201.61
GBPJPY,20040510,111900,201.62,201.65,201.62,201.62
GBPJPY,20040510,112000,201.61,201.70,201.61,201.70
GBPJPY,20040510,112100,201.71,201.71,201.67,201.68
GBPJPY,20040510,112200,201.67,201.67,201.65,201.65
GBPJPY,20040510,112300,201.66,201.73,201.66,201.72
GBPJPY,20040510,112400,201.73,201.76,201.72,201.73
GBPJPY,20040510,112500,201.72,201.72,201.63,201.63
GBPJPY,20040510,112600,201.62,201.62,201.48,201.48
GBPJPY,20040510,112700,201.47,201.57,201.47,201.57
GBPJPY,20040510,112800,201.56,201.56,201.53,201.54
GBPJPY,20040510,112900,201.55,201.59,201.55,201.56
GBPJPY,20040510,113000,201.55,201.57,201.51,201.56
GBPJPY,20040510,113100,201.55,201.56,201.52,201.55
GBPJPY,20040510,113200,201.56,201.57,201.50,201.50
GBPJPY,20040510,113300,201.49,201.49,201.43,201.45
GBPJPY,20040510,113400,201.46,201.49,201.41,201.42
GBPJPY,20040510,113500,201.41,201.42,201.39,201.40
GBPJPY,20040510,113600,201.41,201.43,201.41,201.43
GBPJPY,20040510,113700,201.41,201.41,201.37,201.38
GBPJPY,20040510,113800,201.39,201.39,201.37,201.37
GBPJPY,20040510,113900,201.38,201.46,201.38,201.46
GBPJPY,20040510,114000,201.47,201.52,201.46,201.52
GBPJPY,20040510,114100,201.53,201.67,201.53,201.62
GBPJPY,20040510,114200,201.63,201.63,201.56,201.57
GBPJPY,20040510,114300,201.58,201.61,201.58,201.58
GBPJPY,20040510,114400,201.56,201.56,201.50,201.52
GBPJPY,20040510,114500,201.53,201.53,201.51,201.52
GBPJPY,20040510,114600,201.51,201.53,201.51,201.53
GBPJPY,20040510,114700,201.52,201.53,201.50,201.53
GBPJPY,20040510,114800,201.54,201.54,201.52,201.52
GBPJPY,20040510,114900,201.53,201.54,201.53,201.54
GBPJPY,20040510,115000,201.55,201.57,201.54,201.57
GBPJPY,20040510,115100,201.56,201.58,201.56,201.58
GBPJPY,20040510,115200,201.57,201.58,201.54,201.55
GBPJPY,20040510,115300,201.56,201.57,201.53,201.57
GBPJPY,20040510,115400,201.58,201.62,201.58,201.62
GBPJPY,20040510,115500,201.61,201.65,201.60,201.65
GBPJPY,20040510,115600,201.66,201.67,201.65,201.65
GBPJPY,20040510,115700,201.66,201.68,201.65,201.68
GBPJPY,20040510,115800,201.69,201.70,201.69,201.70
GBPJPY,20040510,115900,201.71,201.77,201.71,201.74
GBPJPY,20040510,120000,201.73,201.74,201.70,201.70
GBPJPY,20040510,120100,201.71,201.71,201.65,201.65
GBPJPY,20040510,120200,201.64,201.64,201.58,201.58
GBPJPY,20040510,120300,201.59,201.59,201.53,201.55
GBPJPY,20040510,120400,201.56,201.65,201.56,201.65
GBPJPY,20040510,120500,201.66,201.71,201.65,201.71
GBPJPY,20040510,120600,201.72,201.75,201.72,201.74
GBPJPY,20040510,120700,201.73,201.79,201.73,201.79
GBPJPY,20040510,120800,201.78,201.83,201.78,201.81
GBPJPY,20040510,120900,201.82,201.82,201.78,201.78
GBPJPY,20040510,121000,201.79,201.79,201.75,201.76
GBPJPY,20040510,121100,201.77,201.78,201.75,201.77
GBPJPY,20040510,121200,201.76,201.82,201.76,201.80
GBPJPY,20040510,121300,201.79,201.85,201.79,201.82
GBPJPY,20040510,121400,201.81,201.83,201.75,201.75
GBPJPY,20040510,121500,201.74,201.75,201.73,201.73
GBPJPY,20040510,121600,201.72,201.74,201.71,201.71
GBPJPY,20040510,121700,201.72,201.74,201.72,201.72
GBPJPY,20040510,121800,201.71,201.72,201.63,201.63
GBPJPY,20040510,121900,201.62,201.63,201.60,201.62
GBPJPY,20040510,122000,201.61,201.62,201.60,201.60
GBPJPY,20040510,122100,201.59,201.62,201.57,201.62
GBPJPY,20040510,122200,201.63,201.65,201.62,201.63
GBPJPY,20040510,122300,201.62,201.62,201.57,201.57
GBPJPY,20040510,122400,201.58,201.58,201.56,201.56
GBPJPY,20040510,122500,201.55,201.55,201.43,201.43
GBPJPY,20040510,122600,201.42,201.43,201.40,201.43
GBPJPY,20040510,122700,201.44,201.52,201.44,201.50
GBPJPY,20040510,122800,201.49,201.50,201.47,201.47
GBPJPY,20040510,122900,201.46,201.46,201.40,201.44
GBPJPY,20040510,123000,201.43,201.43,201.40,201.40
GBPJPY,20040510,123100,201.41,201.41,201.33,201.34
GBPJPY,20040510,123200,201.33,201.34,201.31,201.31
GBPJPY,20040510,123300,201.30,201.30,201.23,201.23
GBPJPY,20040510,123400,201.22,201.24,201.21,201.21
GBPJPY,20040510,123500,201.22,201.22,201.17,201.19
GBPJPY,20040510,123600,201.18,201.18,201.13,201.15
GBPJPY,20040510,123700,201.14,201.15,201.12,201.14
GBPJPY,20040510,123800,201.13,201.15,201.12,201.15
GBPJPY,20040510,123900,201.16,201.16,201.12,201.13
GBPJPY,20040510,124000,201.14,201.20,201.14,201.18
GBPJPY,20040510,124100,201.19,201.19,201.16,201.18
GBPJPY,20040510,124200,201.17,201.18,201.16,201.16
GBPJPY,20040510,124300,201.15,201.17,201.15,201.15
GBPJPY,20040510,124400,201.16,201.17,201.15,201.15
GBPJPY,20040510,124500,201.14,201.16,201.14,201.16
GBPJPY,20040510,124600,201.17,201.24,201.17,201.24
GBPJPY,20040510,124700,201.25,201.26,201.25,201.26
GBPJPY,20040510,124800,201.27,201.27,201.25,201.26
GBPJPY,20040510,124900,201.25,201.32,201.25,201.32
GBPJPY,20040510,125000,201.33,201.33,201.28,201.29
GBPJPY,20040510,125100,201.28,201.28,201.19,201.19
GBPJPY,20040510,125200,201.20,201.20,201.14,201.14
GBPJPY,20040510,125300,201.13,201.13,201.09,201.10
GBPJPY,20040510,125400,201.09,201.18,201.09,201.18
GBPJPY,20040510,125500,201.19,201.24,201.19,201.23
GBPJPY,20040510,125600,201.22,201.26,201.22,201.26
GBPJPY,20040510,125700,201.25,201.32,201.25,201.32
GBPJPY,20040510,125800,201.31,201.31,201.23,201.23
GBPJPY,20040510,125900,201.22,201.22,201.16,201.18
GBPJPY,20040510,130000,201.17,201.19,201.17,201.18
GBPJPY,20040510,130100,201.17,201.20,201.16,201.20
GBPJPY,20040510,130200,201.19,201.20,201.18,201.19
GBPJPY,20040510,130300,201.20,201.27,201.20,201.27
GBPJPY,20040510,130400,201.28,201.30,201.25,201.25
GBPJPY,20040510,130500,201.26,201.26,201.23,201.23
GBPJPY,20040510,130600,201.22,201.22,201.14,201.14
GBPJPY,20040510,130700,201.15,201.17,201.15,201.15
GBPJPY,20040510,130800,201.16,201.22,201.16,201.22
GBPJPY,20040510,130900,201.24,201.25,201.24,201.25
GBPJPY,20040510,131000,201.26,201.28,201.24,201.27
GBPJPY,20040510,131100,201.28,201.32,201.28,201.31
GBPJPY,20040510,131200,201.30,201.35,201.28,201.35
GBPJPY,20040510,131300,201.36,201.40,201.36,201.39
GBPJPY,20040510,131400,201.40,201.43,201.39,201.40
GBPJPY,20040510,131500,201.41,201.43,201.40,201.41
GBPJPY,20040510,131600,201.40,201.40,201.34,201.34
GBPJPY,20040510,131700,201.33,201.34,201.29,201.30
GBPJPY,20040510,131800,201.31,201.31,201.28,201.28
GBPJPY,20040510,131900,201.27,201.29,201.27,201.29
GBPJPY,20040510,132000,201.30,201.38,201.30,201.37
GBPJPY,20040510,132100,201.38,201.40,201.35,201.39
GBPJPY,20040510,132200,201.40,201.41,201.38,201.41
GBPJPY,20040510,132300,201.42,201.44,201.42,201.44
GBPJPY,20040510,132400,201.43,201.49,201.43,201.47
GBPJPY,20040510,132500,201.46,201.46,201.42,201.43
GBPJPY,20040510,132600,201.44,201.44,201.40,201.40
GBPJPY,20040510,132700,201.39,201.41,201.38,201.40
GBPJPY,20040510,132800,201.39,201.44,201.38,201.44
GBPJPY,20040510,132900,201.45,201.50,201.45,201.49
GBPJPY,20040510,133000,201.50,201.56,201.50,201.56
GBPJPY,20040510,133100,201.55,201.58,201.54,201.58
GBPJPY,20040510,133200,201.59,201.63,201.59,201.62
GBPJPY,20040510,133300,201.63,201.65,201.63,201.63
GBPJPY,20040510,133400,201.64,201.64,201.58,201.59
GBPJPY,20040510,133500,201.58,201.58,201.54,201.54
GBPJPY,20040510,133600,201.53,201.53,201.47,201.47
GBPJPY,20040510,133700,201.48,201.50,201.48,201.50
GBPJPY,20040510,133800,201.51,201.52,201.50,201.51
GBPJPY,20040510,133900,201.52,201.54,201.51,201.51
GBPJPY,20040510,134000,201.50,201.53,201.50,201.51
GBPJPY,20040510,134100,201.52,201.52,201.47,201.47
GBPJPY,20040510,134200,201.46,201.47,201.44,201.44
GBPJPY,20040510,134300,201.43,201.44,201.40,201.43
GBPJPY,20040510,134400,201.44,201.44,201.39,201.39
GBPJPY,20040510,134500,201.40,201.40,201.33,201.33
GBPJPY,20040510,134600,201.34,201.34,201.31,201.34
GBPJPY,20040510,134700,201.33,201.33,201.31,201.32
GBPJPY,20040510,134800,201.31,201.32,201.31,201.32
GBPJPY,20040510,134900,201.33,201.35,201.33,201.35
GBPJPY,20040510,135000,201.34,201.35,201.33,201.34
GBPJPY,20040510,135100,201.35,201.38,201.35,201.38
GBPJPY,20040510,135200,201.37,201.37,201.33,201.34
GBPJPY,20040510,135300,201.33,201.34,201.32,201.33
GBPJPY,20040510,135400,201.34,201.34,201.32,201.34
GBPJPY,20040510,135500,201.33,201.33,201.25,201.25
GBPJPY,20040510,135600,201.26,201.26,201.25,201.26
GBPJPY,20040510,135700,201.27,201.35,201.27,201.35
GBPJPY,20040510,135800,201.34,201.47,201.34,201.46
GBPJPY,20040510,135900,201.44,201.49,201.44,201.47
GBPJPY,20040510,140000,201.46,201.47,201.41,201.46
GBPJPY,20040510,140100,201.47,201.47,201.42,201.42
GBPJPY,20040510,140200,201.41,201.43,201.41,201.43
GBPJPY,20040510,140300,201.42,201.44,201.41,201.44
GBPJPY,20040510,140400,201.46,201.48,201.46,201.48
GBPJPY,20040510,140500,201.47,201.48,201.45,201.46
GBPJPY,20040510,140600,201.47,201.47,201.42,201.43
GBPJPY,20040510,140700,201.41,201.44,201.41,201.44
GBPJPY,20040510,140800,201.43,201.43,201.41,201.42
GBPJPY,20040510,140900,201.43,201.43,201.40,201.40
GBPJPY,20040510,141000,201.39,201.40,201.38,201.38
GBPJPY,20040510,141100,201.37,201.37,201.32,201.33
GBPJPY,20040510,141200,201.32,201.34,201.31,201.34
GBPJPY,20040510,141300,201.35,201.37,201.35,201.37
GBPJPY,20040510,141400,201.38,201.38,201.32,201.32
GBPJPY,20040510,141500,201.31,201.31,201.27,201.28
GBPJPY,20040510,141600,201.29,201.29,201.26,201.26
GBPJPY,20040510,141700,201.25,201.25,201.16,201.17
GBPJPY,20040510,141800,201.16,201.16,201.10,201.12
GBPJPY,20040510,141900,201.11,201.16,201.11,201.16
GBPJPY,20040510,142000,201.17,201.17,201.12,201.12
GBPJPY,20040510,142100,201.11,201.13,201.10,201.11
GBPJPY,20040510,142200,201.10,201.12,201.10,201.12
GBPJPY,20040510,142300,201.13,201.15,201.13,201.14
GBPJPY,20040510,142400,201.15,201.15,201.13,201.15
GBPJPY,20040510,142500,201.16,201.18,201.16,201.17
GBPJPY,20040510,142600,201.18,201.18,201.13,201.14
GBPJPY,20040510,142700,201.15,201.17,201.13,201.17
GBPJPY,20040510,142800,201.18,201.20,201.18,201.20
GBPJPY,20040510,142900,201.21,201.31,201.21,201.31
GBPJPY,20040510,143000,201.32,201.34,201.29,201.32
GBPJPY,20040510,143100,201.31,201.36,201.29,201.36
GBPJPY,20040510,143200,201.35,201.37,201.35,201.37
GBPJPY,20040510,143300,201.38,201.38,201.34,201.35
GBPJPY,20040510,143400,201.34,201.39,201.34,201.38
GBPJPY,20040510,143500,201.40,201.41,201.38,201.41
GBPJPY,20040510,143600,201.40,201.40,201.38,201.38
GBPJPY,20040510,143700,201.39,201.40,201.38,201.39
GBPJPY,20040510,143800,201.40,201.46,201.40,201.46
GBPJPY,20040510,143900,201.47,201.47,201.45,201.46
GBPJPY,20040510,144000,201.45,201.48,201.45,201.47
GBPJPY,20040510,144100,201.49,201.49,201.47,201.48
GBPJPY,20040510,144200,201.47,201.47,201.42,201.42
GBPJPY,20040510,144300,201.41,201.43,201.40,201.40
GBPJPY,20040510,144400,201.39,201.40,201.37,201.38
GBPJPY,20040510,144500,201.37,201.37,201.33,201.33
GBPJPY,20040510,144600,201.32,201.33,201.32,201.32
GBPJPY,20040510,144700,201.33,201.34,201.33,201.33
GBPJPY,20040510,144800,201.32,201.33,201.31,201.33
GBPJPY,20040510,144900,201.32,201.32,201.29,201.29
GBPJPY,20040510,145000,201.30,201.36,201.30,201.36
GBPJPY,20040510,145100,201.38,201.38,201.37,201.38
GBPJPY,20040510,145200,201.37,201.40,201.37,201.40
GBPJPY,20040510,145300,201.39,201.40,201.37,201.37
GBPJPY,20040510,145400,201.38,201.38,201.34,201.35
GBPJPY,20040510,145500,201.36,201.41,201.36,201.41
GBPJPY,20040510,145600,201.40,201.40,201.39,201.39
GBPJPY,20040510,145700,201.38,201.41,201.38,201.40
GBPJPY,20040510,145800,201.41,201.41,201.39,201.39
GBPJPY,20040510,145900,201.38,201.38,201.34,201.34
GBPJPY,20040510,150000,201.33,201.34,201.31,201.31
GBPJPY,20040510,150100,201.30,201.33,201.28,201.33
GBPJPY,20040510,150200,201.34,201.36,201.33,201.34
GBPJPY,20040510,150300,201.33,201.35,201.33,201.34
GBPJPY,20040510,150400,201.33,201.38,201.33,201.38
GBPJPY,20040510,150500,201.40,201.40,201.38,201.39
GBPJPY,20040510,150600,201.38,201.39,201.37,201.38
GBPJPY,20040510,150700,201.37,201.40,201.37,201.40
GBPJPY,20040510,150800,201.41,201.41,201.35,201.35
GBPJPY,20040510,150900,201.34,201.34,201.28,201.28
GBPJPY,20040510,151000,201.29,201.29,201.28,201.28
GBPJPY,20040510,151100,201.26,201.27,201.25,201.27
GBPJPY,20040510,151200,201.28,201.31,201.28,201.28
GBPJPY,20040510,151300,201.27,201.31,201.25,201.31
GBPJPY,20040510,151400,201.32,201.32,201.29,201.32
GBPJPY,20040510,151500,201.33,201.35,201.32,201.35
GBPJPY,20040510,151600,201.34,201.35,201.33,201.33
GBPJPY,20040510,151700,201.32,201.32,201.25,201.25
GBPJPY,20040510,151800,201.26,201.27,201.24,201.24
GBPJPY,20040510,151900,201.22,201.22,201.18,201.18
GBPJPY,20040510,152000,201.15,201.15,201.13,201.13
GBPJPY,20040510,152100,201.14,201.19,201.14,201.19
GBPJPY,20040510,152200,201.20,201.21,201.20,201.21
GBPJPY,20040510,152300,201.22,201.24,201.22,201.23
GBPJPY,20040510,152400,201.22,201.23,201.18,201.18
GBPJPY,20040510,152500,201.17,201.19,201.17,201.17
GBPJPY,20040510,152600,201.16,201.22,201.16,201.22
GBPJPY,20040510,152700,201.23,201.23,201.21,201.21
GBPJPY,20040510,152800,201.22,201.23,201.22,201.22
GBPJPY,20040510,152900,201.23,201.25,201.22,201.23
GBPJPY,20040510,153000,201.24,201.30,201.24,201.28
GBPJPY,20040510,153100,201.29,201.30,201.29,201.29
GBPJPY,20040510,153200,201.31,201.32,201.31,201.31
GBPJPY,20040510,153300,201.32,201.36,201.31,201.36
GBPJPY,20040510,153400,201.37,201.44,201.36,201.44
GBPJPY,20040510,153500,201.45,201.46,201.44,201.46
GBPJPY,20040510,153600,201.47,201.47,201.43,201.44
GBPJPY,20040510,153700,201.45,201.47,201.44,201.46
GBPJPY,20040510,153800,201.45,201.48,201.43,201.48
GBPJPY,20040510,153900,201.49,201.56,201.49,201.56
GBPJPY,20040510,154000,201.57,201.65,201.57,201.64
GBPJPY,20040510,154100,201.65,201.65,201.61,201.61
GBPJPY,20040510,154200,201.60,201.60,201.53,201.53
GBPJPY,20040510,154300,201.52,201.53,201.47,201.49
GBPJPY,20040510,154400,201.50,201.56,201.50,201.53
GBPJPY,20040510,154500,201.54,201.54,201.51,201.51
GBPJPY,20040510,154600,201.50,201.52,201.50,201.50
GBPJPY,20040510,154700,201.49,201.50,201.49,201.50
GBPJPY,20040510,154800,201.49,201.49,201.45,201.47
GBPJPY,20040510,154900,201.48,201.48,201.44,201.46
GBPJPY,20040510,155000,201.45,201.45,201.40,201.41
GBPJPY,20040510,155100,201.40,201.40,201.35,201.36
GBPJPY,20040510,155200,201.35,201.36,201.34,201.34
GBPJPY,20040510,155300,201.33,201.34,201.31,201.32
GBPJPY,20040510,155400,201.31,201.31,201.24,201.24
GBPJPY,20040510,155500,201.25,201.29,201.25,201.29
GBPJPY,20040510,155600,201.28,201.36,201.26,201.36
GBPJPY,20040510,155700,201.38,201.39,201.35,201.38
GBPJPY,20040510,155800,201.37,201.38,201.31,201.31
GBPJPY,20040510,155900,201.30,201.35,201.30,201.34
GBPJPY,20040510,160000,201.35,201.40,201.33,201.40
GBPJPY,20040510,160100,201.41,201.43,201.41,201.43
GBPJPY,20040510,160200,201.44,201.47,201.44,201.46
GBPJPY,20040510,160300,201.45,201.46,201.44,201.45
GBPJPY,20040510,160400,201.44,201.47,201.44,201.46
GBPJPY,20040510,160500,201.47,201.53,201.47,201.53
GBPJPY,20040510,160600,201.52,201.53,201.52,201.53
GBPJPY,20040510,160700,201.54,201.58,201.54,201.57
GBPJPY,20040510,160800,201.56,201.56,201.50,201.50
GBPJPY,20040510,160900,201.49,201.50,201.47,201.48
GBPJPY,20040510,161000,201.47,201.51,201.47,201.50
GBPJPY,20040510,161100,201.51,201.56,201.51,201.53
GBPJPY,20040510,161200,201.54,201.56,201.53,201.55
GBPJPY,20040510,161300,201.56,201.56,201.49,201.49
GBPJPY,20040510,161400,201.48,201.50,201.47,201.49
GBPJPY,20040510,161500,201.48,201.50,201.46,201.49
GBPJPY,20040510,161600,201.50,201.51,201.48,201.48
GBPJPY,20040510,161700,201.47,201.49,201.46,201.47
GBPJPY,20040510,161800,201.44,201.44,201.38,201.39
GBPJPY,20040510,161900,201.38,201.42,201.38,201.40
GBPJPY,20040510,162000,201.41,201.42,201.38,201.42
GBPJPY,20040510,162100,201.41,201.41,201.37,201.37
GBPJPY,20040510,162200,201.38,201.38,201.34,201.34
GBPJPY,20040510,162300,201.33,201.33,201.30,201.30
GBPJPY,20040510,162400,201.31,201.31,201.28,201.30
GBPJPY,20040510,162500,201.33,201.40,201.33,201.38
GBPJPY,20040510,162600,201.36,201.38,201.35,201.35
GBPJPY,20040510,162700,201.36,201.37,201.35,201.37
GBPJPY,20040510,162800,201.36,201.39,201.35,201.39
GBPJPY,20040510,162900,201.40,201.42,201.40,201.42
GBPJPY,20040510,163000,201.41,201.42,201.37,201.42
GBPJPY,20040510,163100,201.43,201.50,201.43,201.50
GBPJPY,20040510,163200,201.51,201.58,201.49,201.58
GBPJPY,20040510,163300,201.59,201.66,201.59,201.66
GBPJPY,20040510,163400,201.65,201.66,201.63,201.66
GBPJPY,20040510,163500,201.67,201.71,201.67,201.70
GBPJPY,20040510,163600,201.71,201.78,201.71,201.78
GBPJPY,20040510,163700,201.76,201.78,201.74,201.78
GBPJPY,20040510,163800,201.77,201.77,201.73,201.73
GBPJPY,20040510,163900,201.72,201.73,201.71,201.72
GBPJPY,20040510,164000,201.73,201.73,201.69,201.72
GBPJPY,20040510,164100,201.71,201.71,201.66,201.67
GBPJPY,20040510,164200,201.68,201.68,201.63,201.64
GBPJPY,20040510,164300,201.65,201.65,201.62,201.62
GBPJPY,20040510,164400,201.63,201.63,201.61,201.62
GBPJPY,20040510,164500,201.61,201.65,201.61,201.62
GBPJPY,20040510,164600,201.63,201.67,201.63,201.65
GBPJPY,20040510,164700,201.64,201.69,201.64,201.67
GBPJPY,20040510,164800,201.66,201.66,201.62,201.65
GBPJPY,20040510,164900,201.66,201.67,201.64,201.66
GBPJPY,20040510,165000,201.67,201.68,201.65,201.67
GBPJPY,20040510,165100,201.68,201.69,201.67,201.68
GBPJPY,20040510,165200,201.69,201.69,201.64,201.65
GBPJPY,20040510,165300,201.67,201.70,201.67,201.69
GBPJPY,20040510,165400,201.68,201.70,201.68,201.70
GBPJPY,20040510,165500,201.71,201.73,201.71,201.72
GBPJPY,20040510,165600,201.73,201.75,201.71,201.74
GBPJPY,20040510,165700,201.73,201.80,201.72,201.80
GBPJPY,20040510,165800,201.79,201.79,201.76,201.76
GBPJPY,20040510,165900,201.77,201.87,201.77,201.87
GBPJPY,20040510,170000,201.86,201.94,201.86,201.90
GBPJPY,20040510,170100,201.91,201.91,201.89,201.89
GBPJPY,20040510,170200,201.88,201.91,201.86,201.91
GBPJPY,20040510,170300,201.92,201.99,201.92,201.99
GBPJPY,20040510,170400,201.98,201.98,201.95,201.97
GBPJPY,20040510,170500,201.98,201.98,201.93,201.94
GBPJPY,20040510,170600,201.95,201.95,201.91,201.93
GBPJPY,20040510,170700,201.91,201.93,201.91,201.93
GBPJPY,20040510,170800,201.94,201.94,201.90,201.90
GBPJPY,20040510,170900,201.91,201.91,201.89,201.89
GBPJPY,20040510,171000,201.88,201.88,201.85,201.85
GBPJPY,20040510,171100,201.86,201.86,201.85,201.86
GBPJPY,20040510,171200,201.85,201.85,201.81,201.81
GBPJPY,20040510,171300,201.82,201.85,201.82,201.84
GBPJPY,20040510,171400,201.83,201.88,201.83,201.88
GBPJPY,20040510,171500,201.87,201.89,201.87,201.89
GBPJPY,20040510,171600,201.88,201.88,201.85,201.87
GBPJPY,20040510,171700,201.86,201.86,201.84,201.85
GBPJPY,20040510,171800,201.84,201.85,201.82,201.84
GBPJPY,20040510,171900,201.82,201.85,201.82,201.84
GBPJPY,20040510,172000,201.83,201.85,201.82,201.84
GBPJPY,20040510,172100,201.85,201.89,201.84,201.87
GBPJPY,20040510,172200,201.86,201.86,201.83,201.85
GBPJPY,20040510,172300,201.84,201.89,201.84,201.89
GBPJPY,20040510,172400,201.90,201.93,201.90,201.90
GBPJPY,20040510,172500,201.91,201.94,201.88,201.88
GBPJPY,20040510,172600,201.86,201.90,201.86,201.90
GBPJPY,20040510,172700,201.89,201.89,201.88,201.88
GBPJPY,20040510,172800,201.88,201.88,201.87,201.88
GBPJPY,20040510,172900,201.89,201.95,201.89,201.95
GBPJPY,20040510,173000,201.96,201.97,201.95,201.97
GBPJPY,20040510,173100,201.96,201.97,201.96,201.97
GBPJPY,20040510,173200,201.98,202.05,201.98,202.03
GBPJPY,20040510,173300,202.04,202.09,202.04,202.08
GBPJPY,20040510,173400,202.07,202.07,202.03,202.03
GBPJPY,20040510,173500,202.02,202.02,201.99,202.01
GBPJPY,20040510,173600,202.00,202.00,201.96,201.96
GBPJPY,20040510,173700,201.97,202.00,201.94,201.95
GBPJPY,20040510,173800,201.94,201.94,201.90,201.90
GBPJPY,20040510,173900,201.89,201.89,201.86,201.86
GBPJPY,20040510,174000,201.87,201.91,201.87,201.91
GBPJPY,20040510,174100,201.93,201.93,201.88,201.88
GBPJPY,20040510,174200,201.87,201.94,201.87,201.94
GBPJPY,20040510,174300,201.95,201.97,201.91,201.93
GBPJPY,20040510,174400,201.92,201.96,201.91,201.96
GBPJPY,20040510,174500,201.95,201.97,201.94,201.96
GBPJPY,20040510,174600,201.97,202.05,201.97,202.05
GBPJPY,20040510,174700,202.06,202.11,202.05,202.11
GBPJPY,20040510,174800,202.10,202.13,202.07,202.07
GBPJPY,20040510,174900,202.06,202.06,202.04,202.04
GBPJPY,20040510,175000,202.03,202.06,202.02,202.05
GBPJPY,20040510,175100,202.06,202.07,202.04,202.06
GBPJPY,20040510,175200,202.05,202.09,202.05,202.06
GBPJPY,20040510,175300,202.07,202.09,202.07,202.07
GBPJPY,20040510,175400,202.06,202.08,202.04,202.04
GBPJPY,20040510,175500,202.06,202.15,202.06,202.09
GBPJPY,20040510,175600,202.10,202.16,202.09,202.16
GBPJPY,20040510,175700,202.17,202.19,202.12,202.14
GBPJPY,20040510,175800,202.13,202.13,202.06,202.06
GBPJPY,20040510,175900,202.07,202.13,202.07,202.09
GBPJPY,20040510,180000,202.10,202.10,202.02,202.02
GBPJPY,20040510,180100,202.03,202.05,202.03,202.05
GBPJPY,20040510,180200,202.06,202.06,202.03,202.06
GBPJPY,20040510,180300,202.07,202.09,202.05,202.06
GBPJPY,20040510,180400,202.07,202.07,202.04,202.06
GBPJPY,20040510,180500,202.07,202.07,202.05,202.07
GBPJPY,20040510,180600,202.08,202.08,202.04,202.04
GBPJPY,20040510,180700,202.05,202.07,202.03,202.05
GBPJPY,20040510,180800,202.04,202.09,202.04,202.08
GBPJPY,20040510,180900,202.09,202.12,202.09,202.12
GBPJPY,20040510,181000,202.11,202.11,202.10,202.10
GBPJPY,20040510,181100,202.09,202.10,202.09,202.10
GBPJPY,20040510,181200,202.11,202.11,202.10,202.11
GBPJPY,20040510,181300,202.12,202.19,202.12,202.17
GBPJPY,20040510,181400,202.18,202.20,202.16,202.17
GBPJPY,20040510,181500,202.15,202.15,202.13,202.14
GBPJPY,20040510,181600,202.13,202.15,202.12,202.12
GBPJPY,20040510,181700,202.13,202.13,202.09,202.09
GBPJPY,20040510,181800,202.08,202.09,202.07,202.09
GBPJPY,20040510,181900,202.10,202.16,202.10,202.16
GBPJPY,20040510,182000,202.15,202.16,202.11,202.11
GBPJPY,20040510,182100,202.10,202.12,202.07,202.11
GBPJPY,20040510,182200,202.12,202.12,202.10,202.10
GBPJPY,20040510,182300,202.09,202.21,202.07,202.21
GBPJPY,20040510,182400,202.24,202.26,202.22,202.25
GBPJPY,20040510,182500,202.26,202.30,202.26,202.30
GBPJPY,20040510,182600,202.29,202.29,202.28,202.28
GBPJPY,20040510,182700,202.29,202.31,202.29,202.29
GBPJPY,20040510,182800,202.30,202.31,202.30,202.31
GBPJPY,20040510,182900,202.30,202.32,202.28,202.32
GBPJPY,20040510,183000,202.33,202.37,202.33,202.33
GBPJPY,20040510,183100,202.32,202.32,202.29,202.31
GBPJPY,20040510,183200,202.32,202.37,202.32,202.34
GBPJPY,20040510,183300,202.33,202.34,202.31,202.34
GBPJPY,20040510,183400,202.33,202.33,202.29,202.29
GBPJPY,20040510,183500,202.30,202.34,202.28,202.28
GBPJPY,20040510,183600,202.27,202.27,202.25,202.25
GBPJPY,20040510,183700,202.26,202.26,202.22,202.22
GBPJPY,20040510,183800,202.23,202.25,202.21,202.24
GBPJPY,20040510,183900,202.25,202.36,202.25,202.36
GBPJPY,20040510,184000,202.37,202.38,202.33,202.33
GBPJPY,20040510,184100,202.32,202.32,202.28,202.29
GBPJPY,20040510,184200,202.28,202.30,202.25,202.26
GBPJPY,20040510,184300,202.25,202.28,202.23,202.28
GBPJPY,20040510,184400,202.29,202.29,202.25,202.26
GBPJPY,20040510,184500,202.25,202.26,202.24,202.26
GBPJPY,20040510,184600,202.27,202.29,202.25,202.29
GBPJPY,20040510,184700,202.30,202.33,202.29,202.30
GBPJPY,20040510,184800,202.29,202.29,202.19,202.19
GBPJPY,20040510,184900,202.18,202.18,202.04,202.07
GBPJPY,20040510,185000,202.03,202.12,202.03,202.10
GBPJPY,20040510,185100,202.11,202.23,202.11,202.22
GBPJPY,20040510,185200,202.21,202.21,202.19,202.19
GBPJPY,20040510,185300,202.18,202.18,202.13,202.17
GBPJPY,20040510,185400,202.18,202.18,202.10,202.10
GBPJPY,20040510,185500,202.11,202.14,202.11,202.13
GBPJPY,20040510,185600,202.14,202.16,202.13,202.15
GBPJPY,20040510,185700,202.16,202.16,202.14,202.14
GBPJPY,20040510,185800,202.13,202.16,202.12,202.15
GBPJPY,20040510,185900,202.14,202.16,202.14,202.15
GBPJPY,20040510,190000,202.16,202.16,202.13,202.13
GBPJPY,20040510,190100,202.12,202.12,202.07,202.08
GBPJPY,20040510,190200,202.09,202.10,202.09,202.10
GBPJPY,20040510,190300,202.09,202.09,202.07,202.07
GBPJPY,20040510,190400,202.06,202.09,202.05,202.05
GBPJPY,20040510,190500,202.04,202.04,202.01,202.03
GBPJPY,20040510,190600,202.04,202.04,201.97,202.00
GBPJPY,20040510,190700,201.99,202.07,201.98,202.07
GBPJPY,20040510,190800,202.06,202.06,201.99,202.03
GBPJPY,20040510,190900,202.04,202.05,202.00,202.00
GBPJPY,20040510,191000,201.99,202.04,201.99,202.01
GBPJPY,20040510,191100,202.00,202.01,201.93,201.93
GBPJPY,20040510,191200,201.94,201.95,201.92,201.94
GBPJPY,20040510,191300,201.95,201.96,201.93,201.96
GBPJPY,20040510,191400,201.95,201.95,201.91,201.93
GBPJPY,20040510,191500,201.94,202.00,201.94,202.00
GBPJPY,20040510,191600,201.99,201.99,201.97,201.97
GBPJPY,20040510,191700,201.98,202.00,201.95,201.95
GBPJPY,20040510,191800,201.96,201.97,201.92,201.92
GBPJPY,20040510,191900,201.93,201.99,201.92,201.99
GBPJPY,20040510,192000,202.00,202.03,202.00,202.00
GBPJPY,20040510,192100,201.99,202.03,201.99,202.02
GBPJPY,20040510,192200,202.01,202.03,201.98,202.01
GBPJPY,20040510,192300,202.00,202.03,201.99,202.03
GBPJPY,20040510,192400,202.02,202.02,202.00,202.01
GBPJPY,20040510,192500,202.02,202.06,202.02,202.06
GBPJPY,20040510,192600,202.07,202.07,202.03,202.03
GBPJPY,20040510,192700,202.02,202.03,202.00,202.01
GBPJPY,20040510,192800,202.02,202.03,202.02,202.03
GBPJPY,20040510,192900,202.04,202.05,202.04,202.05
GBPJPY,20040510,193000,202.05,202.05,202.03,202.04
GBPJPY,20040510,193100,202.05,202.09,202.05,202.09
GBPJPY,20040510,193200,202.08,202.09,202.06,202.06
GBPJPY,20040510,193300,202.07,202.10,202.07,202.07
GBPJPY,20040510,193400,202.05,202.05,202.00,202.00
GBPJPY,20040510,193500,201.99,202.01,201.97,202.01
GBPJPY,20040510,193600,202.00,202.04,202.00,202.04
GBPJPY,20040510,193700,202.05,202.11,202.03,202.11
GBPJPY,20040510,193800,202.10,202.11,202.07,202.08
GBPJPY,20040510,193900,202.09,202.10,202.08,202.08
GBPJPY,20040510,194000,202.09,202.10,202.07,202.07
GBPJPY,20040510,194100,202.08,202.10,202.07,202.10
GBPJPY,20040510,194200,202.12,202.13,202.10,202.10
GBPJPY,20040510,194300,202.11,202.12,202.10,202.12
GBPJPY,20040510,194400,202.11,202.15,202.11,202.14
GBPJPY,20040510,194500,202.15,202.15,202.12,202.13
GBPJPY,20040510,194600,202.12,202.12,202.07,202.07
GBPJPY,20040510,194700,202.08,202.10,202.07,202.07
GBPJPY,20040510,194800,202.09,202.10,202.08,202.09
GBPJPY,20040510,194900,202.08,202.08,202.05,202.08
GBPJPY,20040510,195000,202.09,202.09,202.06,202.06
GBPJPY,20040510,195100,202.05,202.08,202.05,202.07
GBPJPY,20040510,195200,202.06,202.09,202.03,202.09
GBPJPY,20040510,195300,202.10,202.15,202.09,202.15
GBPJPY,20040510,195400,202.14,202.17,202.14,202.16
GBPJPY,20040510,195500,202.15,202.15,202.15,202.15
GBPJPY,20040510,195600,202.15,202.15,202.13,202.15
GBPJPY,20040510,195700,202.14,202.14,202.13,202.13
GBPJPY,20040510,195800,202.12,202.12,202.12,202.12
GBPJPY,20040510,195900,202.12,202.13,202.11,202.13
GBPJPY,20040510,200000,202.14,202.16,202.13,202.13
GBPJPY,20040510,200100,202.12,202.14,202.11,202.14
GBPJPY,20040510,200200,202.15,202.15,202.15,202.15
GBPJPY,20040510,200300,202.14,202.16,202.14,202.15
GBPJPY,20040510,200400,202.14,202.16,202.14,202.16
GBPJPY,20040510,200500,202.17,202.18,202.17,202.18
GBPJPY,20040510,200600,202.18,202.18,202.14,202.14
GBPJPY,20040510,200700,202.13,202.15,202.13,202.15
GBPJPY,20040510,200800,202.16,202.17,202.15,202.17
GBPJPY,20040510,200900,202.16,202.16,202.15,202.15
GBPJPY,20040510,201000,202.16,202.17,202.15,202.15
GBPJPY,20040510,201100,202.16,202.18,202.15,202.16
GBPJPY,20040510,201200,202.17,202.21,202.17,202.21
GBPJPY,20040510,201300,202.20,202.20,202.20,202.20
GBPJPY,20040510,201400,202.19,202.19,202.16,202.18
GBPJPY,20040510,201500,202.17,202.18,202.17,202.18
GBPJPY,20040510,201600,202.16,202.18,202.15,202.18
GBPJPY,20040510,201700,202.16,202.19,202.14,202.19
GBPJPY,20040510,201800,202.18,202.18,202.16,202.17
GBPJPY,20040510,201900,202.18,202.18,202.17,202.17
GBPJPY,20040510,202000,202.18,202.20,202.18,202.19
GBPJPY,20040510,202100,202.20,202.23,202.19,202.23
GBPJPY,20040510,202200,202.22,202.23,202.21,202.21
GBPJPY,20040510,202300,202.21,202.21,202.21,202.21
GBPJPY,20040510,202400,202.20,202.21,202.19,202.19
GBPJPY,20040510,202500,202.20,202.21,202.20,202.21
GBPJPY,20040510,202600,202.20,202.20,202.18,202.18
GBPJPY,20040510,202700,202.19,202.22,202.19,202.22
GBPJPY,20040510,202800,202.23,202.24,202.22,202.22
GBPJPY,20040510,202900,202.23,202.24,202.21,202.21
GBPJPY,20040510,203000,202.20,202.21,202.19,202.19
GBPJPY,20040510,203100,202.20,202.21,202.19,202.19
GBPJPY,20040510,203200,202.20,202.22,202.20,202.21
GBPJPY,20040510,203300,202.22,202.25,202.22,202.23
GBPJPY,20040510,203400,202.22,202.22,202.20,202.21
GBPJPY,20040510,203500,202.20,202.20,202.18,202.18
GBPJPY,20040510,203600,202.19,202.22,202.19,202.22
GBPJPY,20040510,203700,202.21,202.23,202.20,202.23
GBPJPY,20040510,203800,202.22,202.24,202.22,202.24
GBPJPY,20040510,203900,202.23,202.23,202.21,202.23
GBPJPY,20040510,204000,202.22,202.24,202.19,202.20
GBPJPY,20040510,204100,202.19,202.19,202.15,202.17
GBPJPY,20040510,204200,202.18,202.21,202.18,202.18
GBPJPY,20040510,204300,202.19,202.19,202.17,202.18
GBPJPY,20040510,204400,202.17,202.18,202.17,202.18
GBPJPY,20040510,204500,202.17,202.17,202.15,202.15
GBPJPY,20040510,204600,202.14,202.14,202.12,202.12
GBPJPY,20040510,204700,202.11,202.11,202.07,202.07
GBPJPY,20040510,204800,202.08,202.08,202.06,202.06
GBPJPY,20040510,204900,202.05,202.05,202.01,202.03
GBPJPY,20040510,205000,202.04,202.06,202.04,202.06
GBPJPY,20040510,205100,202.05,202.05,202.00,202.00
GBPJPY,20040510,205200,201.99,202.02,201.97,202.02
GBPJPY,20040510,205300,202.03,202.03,202.01,202.01
GBPJPY,20040510,205400,202.02,202.04,202.01,202.03
GBPJPY,20040510,205500,202.04,202.07,202.04,202.06
GBPJPY,20040510,205600,202.07,202.07,202.06,202.06
GBPJPY,20040510,205700,202.05,202.06,202.04,202.04
GBPJPY,20040510,205800,202.03,202.03,201.97,201.97
GBPJPY,20040510,205900,201.96,201.98,201.96,201.98
GBPJPY,20040510,210000,201.97,201.97,201.97,201.97
GBPJPY,20040510,210100,201.98,202.00,201.97,201.97
GBPJPY,20040510,210200,201.96,201.96,201.92,201.92
GBPJPY,20040510,210300,201.93,201.94,201.93,201.93
GBPJPY,20040510,210400,201.93,201.93,201.93,201.93
GBPJPY,20040510,210500,201.94,201.94,201.93,201.93
GBPJPY,20040510,210600,201.94,201.94,201.93,201.93
GBPJPY,20040510,210700,201.93,201.94,201.93,201.94
GBPJPY,20040510,210800,201.95,201.95,201.92,201.92
GBPJPY,20040510,210900,201.93,201.94,201.93,201.94
GBPJPY,20040510,211000,201.94,201.94,201.94,201.94
GBPJPY,20040510,211100,201.93,201.94,201.93,201.94
GBPJPY,20040510,211200,201.94,201.94,201.93,201.93
GBPJPY,20040510,211300,201.92,201.92,201.92,201.92
GBPJPY,20040510,211400,201.92,201.95,201.92,201.95
GBPJPY,20040510,211500,201.96,201.96,201.94,201.96
GBPJPY,20040510,211600,201.97,201.98,201.97,201.97
GBPJPY,20040510,211700,201.98,201.99,201.98,201.99
GBPJPY,20040510,211800,201.98,201.98,201.97,201.97
GBPJPY,20040510,211900,201.97,201.98,201.97,201.98
GBPJPY,20040510,212000,201.99,202.00,201.99,201.99
GBPJPY,20040510,212100,201.98,201.98,201.96,201.97
GBPJPY,20040510,212200,201.98,201.99,201.96,201.99
GBPJPY,20040510,212300,201.98,201.98,201.98,201.98
GBPJPY,20040510,212400,201.99,202.00,201.99,201.99
GBPJPY,20040510,212500,202.00,202.00,201.99,202.00
GBPJPY,20040510,212600,201.99,201.99,201.98,201.98
GBPJPY,20040510,212700,201.98,201.98,201.96,201.96
GBPJPY,20040510,212800,201.96,201.96,201.96,201.96
GBPJPY,20040510,212900,201.95,201.95,201.93,201.93
GBPJPY,20040510,213000,201.94,201.94,201.94,201.94
GBPJPY,20040510,213100,201.95,201.96,201.95,201.96
GBPJPY,20040510,213200,201.97,201.97,201.95,201.95
GBPJPY,20040510,213300,201.94,201.94,201.92,201.92
GBPJPY,20040510,213400,201.92,201.92,201.92,201.92
GBPJPY,20040510,213500,201.93,201.93,201.92,201.92
GBPJPY,20040510,213600,201.93,201.93,201.92,201.93
GBPJPY,20040510,213700,201.93,201.93,201.93,201.93
GBPJPY,20040510,213800,201.93,201.93,201.93,201.93
GBPJPY,20040510,213900,201.92,201.93,201.92,201.93
GBPJPY,20040510,214000,201.92,201.94,201.92,201.94
GBPJPY,20040510,214100,201.93,201.93,201.93,201.93
GBPJPY,20040510,214200,201.92,201.93,201.92,201.93
GBPJPY,20040510,214300,201.94,201.94,201.93,201.93
GBPJPY,20040510,214400,201.93,201.93,201.93,201.93
GBPJPY,20040510,214500,201.94,201.96,201.94,201.96
GBPJPY,20040510,214600,201.97,201.97,201.96,201.97
GBPJPY,20040510,214700,201.98,201.98,201.96,201.97
GBPJPY,20040510,214800,201.96,201.97,201.96,201.97
GBPJPY,20040510,214900,201.96,201.96,201.96,201.96
GBPJPY,20040510,215000,201.96,201.99,201.96,201.99
GBPJPY,20040510,215100,201.98,201.99,201.98,201.99
GBPJPY,20040510,215200,201.99,201.99,201.99,201.99
GBPJPY,20040510,215300,201.98,201.98,201.96,201.96
GBPJPY,20040510,215400,201.96,201.96,201.96,201.96
GBPJPY,20040510,215500,201.97,201.97,201.97,201.97
GBPJPY,20040510,215600,201.97,201.97,201.97,201.97
GBPJPY,20040510,215700,201.96,201.96,201.96,201.96
GBPJPY,20040510,215800,201.96,201.96,201.96,201.96
GBPJPY,20040510,215900,201.95,201.95,201.92,201.92
GBPJPY,20040510,220000,201.92,201.92,201.92,201.92
GBPJPY,20040510,220100,201.92,201.92,201.92,201.92
GBPJPY,20040510,220200,201.92,201.92,201.92,201.92
GBPJPY,20040510,220300,201.93,201.93,201.93,201.93
GBPJPY,20040510,220400,201.92,201.93,201.92,201.92
GBPJPY,20040510,220500,201.91,201.92,201.91,201.92
GBPJPY,20040510,220600,201.93,201.93,201.92,201.92
GBPJPY,20040510,220700,201.93,201.93,201.93,201.93
GBPJPY,20040510,220800,201.93,201.93,201.92,201.92
GBPJPY,20040510,220900,201.93,201.93,201.93,201.93
GBPJPY,20040510,221000,201.92,201.92,201.92,201.92
GBPJPY,20040510,221100,201.92,201.93,201.92,201.93
GBPJPY,20040510,221200,201.94,201.95,201.94,201.94
GBPJPY,20040510,221300,201.95,201.95,201.94,201.95
GBPJPY,20040510,221400,201.95,201.96,201.95,201.96
GBPJPY,20040510,221500,201.96,201.96,201.96,201.96
GBPJPY,20040510,221600,201.95,201.95,201.95,201.95
GBPJPY,20040510,221700,201.94,201.95,201.94,201.95
GBPJPY,20040510,221800,201.95,201.95,201.95,201.95
GBPJPY,20040510,221900,201.95,201.95,201.95,201.95
GBPJPY,20040510,222000,201.94,201.94,201.94,201.94
GBPJPY,20040510,222100,201.94,201.94,201.94,201.94
GBPJPY,20040510,222200,201.94,201.94,201.94,201.94
GBPJPY,20040510,222300,201.95,201.95,201.95,201.95
GBPJPY,20040510,222400,201.95,201.95,201.95,201.95
GBPJPY,20040510,222500,201.95,201.95,201.95,201.95
GBPJPY,20040510,222600,201.95,201.95,201.95,201.95
GBPJPY,20040510,222700,201.95,201.96,201.95,201.96
GBPJPY,20040510,222800,201.96,201.96,201.95,201.95
GBPJPY,20040510,222900,201.95,201.95,201.95,201.95
GBPJPY,20040510,223000,201.96,201.96,201.95,201.96
GBPJPY,20040510,223100,201.96,201.98,201.96,201.97
GBPJPY,20040510,223200,201.96,201.96,201.96,201.96
GBPJPY,20040510,223300,201.96,201.96,201.95,201.95
GBPJPY,20040510,223400,201.95,201.95,201.95,201.95
GBPJPY,20040510,223500,201.95,201.95,201.95,201.95
GBPJPY,20040510,223600,201.95,201.95,201.95,201.95
GBPJPY,20040510,223700,201.96,201.96,201.96,201.96
GBPJPY,20040510,223800,201.96,201.96,201.96,201.96
GBPJPY,20040510,223900,201.96,201.96,201.95,201.95
GBPJPY,20040510,224000,201.94,201.94,201.94,201.94
GBPJPY,20040510,224100,201.94,201.94,201.94,201.94
GBPJPY,20040510,224200,201.94,201.94,201.94,201.94
GBPJPY,20040510,224300,201.94,201.95,201.94,201.95
GBPJPY,20040510,224400,201.96,201.96,201.95,201.96
GBPJPY,20040510,224500,201.97,201.97,201.97,201.97
GBPJPY,20040510,224600,201.98,201.98,201.96,201.96
GBPJPY,20040510,224700,201.96,201.96,201.96,201.96
GBPJPY,20040510,224800,201.97,201.97,201.97,201.97
GBPJPY,20040510,224900,201.96,201.97,201.96,201.96
GBPJPY,20040510,225000,201.96,201.96,201.96,201.96
GBPJPY,20040510,225100,201.96,201.96,201.93,201.95
GBPJPY,20040510,225200,201.96,201.98,201.95,201.98
GBPJPY,20040510,225300,201.99,202.03,201.99,202.03
GBPJPY,20040510,225400,202.04,202.10,202.04,202.09
GBPJPY,20040510,225500,202.08,202.09,202.08,202.08
GBPJPY,20040510,225600,202.08,202.08,202.08,202.08
GBPJPY,20040510,225700,202.08,202.08,202.07,202.07
GBPJPY,20040510,225800,202.08,202.08,201.99,202.00
GBPJPY,20040510,225900,202.01,202.02,201.96,201.96
GBPJPY,20040510,230000,201.94,201.98,201.94,201.98
GBPJPY,20040510,230100,201.99,202.01,201.98,201.98
GBPJPY,20040510,230200,201.97,202.00,201.97,202.00
GBPJPY,20040510,230300,202.00,202.00,201.97,201.98
GBPJPY,20040510,230400,202.00,202.00,201.99,201.99
GBPJPY,20040510,230500,202.00,202.04,202.00,202.03
GBPJPY,20040510,230600,202.04,202.04,202.03,202.03
GBPJPY,20040510,230700,202.03,202.04,202.03,202.03
GBPJPY,20040510,230800,202.03,202.04,202.03,202.03
GBPJPY,20040510,230900,202.03,202.03,202.03,202.03
GBPJPY,20040510,231000,202.04,202.04,202.04,202.04
GBPJPY,20040510,231100,202.05,202.10,202.05,202.10
GBPJPY,20040510,231200,202.11,202.12,202.11,202.12
GBPJPY,20040510,231300,202.13,202.15,202.13,202.15
GBPJPY,20040510,231400,202.16,202.16,202.16,202.16
GBPJPY,20040510,231500,202.16,202.16,202.16,202.16
GBPJPY,20040510,231600,202.17,202.17,202.17,202.17
GBPJPY,20040510,231700,202.17,202.17,202.17,202.17
GBPJPY,20040510,231800,202.17,202.17,202.15,202.15
GBPJPY,20040510,231900,202.16,202.18,202.16,202.18
GBPJPY,20040510,232000,202.19,202.19,202.17,202.17
GBPJPY,20040510,232100,202.17,202.17,202.17,202.17
GBPJPY,20040510,232200,202.16,202.16,202.15,202.15
GBPJPY,20040510,232300,202.15,202.16,202.14,202.14
GBPJPY,20040510,232400,202.13,202.13,202.13,202.13
GBPJPY,20040510,232500,202.13,202.15,202.12,202.14
GBPJPY,20040510,232600,202.14,202.14,202.12,202.12
GBPJPY,20040510,232700,202.15,202.21,202.15,202.18
GBPJPY,20040510,232800,202.19,202.28,202.19,202.28
GBPJPY,20040510,232900,202.30,202.39,202.29,202.35
GBPJPY,20040510,233000,202.34,202.34,202.23,202.23
GBPJPY,20040510,233100,202.22,202.24,202.19,202.19
GBPJPY,20040510,233200,202.18,202.19,202.18,202.18
GBPJPY,20040510,233300,202.18,202.18,202.17,202.17
GBPJPY,20040510,233400,202.16,202.16,202.15,202.15
GBPJPY,20040510,233500,202.16,202.16,202.15,202.15
GBPJPY,20040510,233600,202.16,202.20,202.16,202.20
GBPJPY,20040510,233700,202.22,202.23,202.20,202.20
GBPJPY,20040510,233800,202.19,202.20,202.16,202.18
GBPJPY,20040510,233900,202.17,202.18,202.16,202.16
GBPJPY,20040510,234000,202.15,202.16,202.15,202.15
GBPJPY,20040510,234100,202.15,202.15,202.15,202.15
GBPJPY,20040510,234200,202.16,202.18,202.16,202.17
GBPJPY,20040510,234300,202.16,202.16,202.13,202.13
GBPJPY,20040510,234400,202.12,202.12,202.12,202.12
GBPJPY,20040510,234500,202.13,202.13,202.12,202.12
GBPJPY,20040510,234600,202.13,202.13,202.12,202.12
GBPJPY,20040510,234700,202.13,202.13,202.10,202.10
GBPJPY,20040510,234800,202.11,202.11,202.09,202.10
GBPJPY,20040510,234900,202.09,202.12,202.09,202.12
GBPJPY,20040510,235000,202.13,202.14,202.13,202.14
GBPJPY,20040510,235100,202.15,202.15,202.14,202.14
GBPJPY,20040510,235200,202.13,202.15,202.13,202.15
GBPJPY,20040510,235300,202.16,202.21,202.15,202.21
GBPJPY,20040510,235400,202.22,202.22,202.16,202.17
GBPJPY,20040510,235500,202.16,202.17,202.14,202.15
GBPJPY,20040510,235600,202.14,202.14,202.09,202.09
GBPJPY,20040510,235700,202.08,202.08,202.08,202.08
GBPJPY,20040510,235800,202.07,202.07,202.06,202.07
GBPJPY,20040510,235900,202.06,202.06,202.02,202.02
GBPJPY,20040511,000000,202.01,202.01,201.97,201.97
CHFJPY,20040510,000100,86.20,86.20,86.20,86.20
CHFJPY,20040510,000200,86.19,86.19,86.19,86.19
CHFJPY,20040510,000300,86.19,86.19,86.19,86.19
CHFJPY,20040510,000400,86.19,86.19,86.19,86.19
CHFJPY,20040510,000500,86.19,86.19,86.19,86.19
CHFJPY,20040510,000600,86.19,86.19,86.19,86.19
CHFJPY,20040510,000700,86.19,86.19,86.18,86.18
CHFJPY,20040510,000800,86.17,86.18,86.17,86.18
CHFJPY,20040510,000900,86.18,86.19,86.18,86.19
CHFJPY,20040510,001000,86.20,86.20,86.18,86.18
CHFJPY,20040510,001100,86.19,86.19,86.19,86.19
CHFJPY,20040510,001200,86.18,86.18,86.17,86.17
CHFJPY,20040510,001300,86.17,86.17,86.17,86.17
CHFJPY,20040510,001400,86.17,86.18,86.17,86.18
CHFJPY,20040510,001500,86.19,86.21,86.19,86.20
CHFJPY,20040510,001600,86.19,86.19,86.19,86.19
CHFJPY,20040510,001700,86.19,86.19,86.19,86.19
CHFJPY,20040510,001800,86.19,86.19,86.16,86.16
CHFJPY,20040510,001900,86.17,86.18,86.15,86.15
CHFJPY,20040510,002000,86.14,86.16,86.14,86.14
CHFJPY,20040510,002100,86.15,86.16,86.14,86.16
CHFJPY,20040510,002200,86.17,86.19,86.17,86.19
CHFJPY,20040510,002300,86.18,86.18,86.17,86.17
CHFJPY,20040510,002400,86.18,86.18,86.18,86.18
CHFJPY,20040510,002500,86.17,86.19,86.17,86.19
CHFJPY,20040510,002600,86.19,86.19,86.18,86.18
CHFJPY,20040510,002700,86.18,86.18,86.18,86.18
CHFJPY,20040510,002800,86.18,86.18,86.18,86.18
CHFJPY,20040510,002900,86.17,86.18,86.15,86.16
CHFJPY,20040510,003000,86.15,86.15,86.15,86.15
CHFJPY,20040510,003100,86.15,86.16,86.15,86.16
CHFJPY,20040510,003200,86.17,86.22,86.17,86.22
CHFJPY,20040510,003300,86.23,86.24,86.22,86.23
CHFJPY,20040510,003400,86.22,86.22,86.22,86.22
CHFJPY,20040510,003500,86.22,86.24,86.22,86.24
CHFJPY,20040510,003600,86.25,86.26,86.25,86.26
CHFJPY,20040510,003700,86.27,86.27,86.27,86.27
CHFJPY,20040510,003800,86.28,86.28,86.28,86.28
CHFJPY,20040510,003900,86.28,86.30,86.28,86.30
CHFJPY,20040510,004000,86.29,86.29,86.29,86.29
CHFJPY,20040510,004100,86.29,86.29,86.29,86.29
CHFJPY,20040510,004200,86.29,86.29,86.29,86.29
CHFJPY,20040510,004300,86.29,86.29,86.28,86.29
CHFJPY,20040510,004400,86.28,86.29,86.28,86.28
CHFJPY,20040510,004500,86.27,86.27,86.27,86.27
CHFJPY,20040510,004600,86.27,86.28,86.27,86.28
CHFJPY,20040510,004700,86.27,86.27,86.27,86.27
CHFJPY,20040510,004800,86.27,86.27,86.27,86.27
CHFJPY,20040510,004900,86.27,86.28,86.27,86.27
CHFJPY,20040510,005000,86.26,86.26,86.25,86.26
CHFJPY,20040510,005100,86.26,86.27,86.26,86.27
CHFJPY,20040510,005200,86.28,86.29,86.28,86.29
CHFJPY,20040510,005300,86.30,86.31,86.28,86.28
CHFJPY,20040510,005400,86.29,86.30,86.29,86.29
CHFJPY,20040510,005500,86.28,86.28,86.28,86.28
CHFJPY,20040510,005600,86.28,86.28,86.28,86.28
CHFJPY,20040510,005700,86.28,86.28,86.27,86.27
CHFJPY,20040510,005800,86.27,86.27,86.26,86.26
CHFJPY,20040510,005900,86.25,86.26,86.24,86.24
CHFJPY,20040510,010000,86.25,86.25,86.25,86.25
CHFJPY,20040510,010100,86.26,86.27,86.26,86.26
CHFJPY,20040510,010200,86.27,86.27,86.27,86.27
CHFJPY,20040510,010300,86.27,86.27,86.27,86.27
CHFJPY,20040510,010400,86.26,86.26,86.25,86.25
CHFJPY,20040510,010500,86.24,86.25,86.24,86.25
CHFJPY,20040510,010600,86.25,86.25,86.25,86.25
CHFJPY,20040510,010700,86.25,86.25,86.24,86.25
CHFJPY,20040510,010800,86.24,86.24,86.24,86.24
CHFJPY,20040510,010900,86.24,86.24,86.24,86.24
CHFJPY,20040510,011000,86.24,86.24,86.24,86.24
CHFJPY,20040510,011100,86.24,86.24,86.24,86.24
CHFJPY,20040510,011200,86.24,86.24,86.24,86.24
CHFJPY,20040510,011300,86.24,86.24,86.24,86.24
CHFJPY,20040510,011400,86.25,86.25,86.24,86.24
CHFJPY,20040510,011500,86.25,86.26,86.25,86.25
CHFJPY,20040510,011600,86.25,86.25,86.25,86.25
CHFJPY,20040510,011700,86.26,86.26,86.26,86.26
CHFJPY,20040510,011800,86.26,86.26,86.25,86.25
CHFJPY,20040510,011900,86.25,86.25,86.24,86.24
CHFJPY,20040510,012000,86.23,86.24,86.23,86.23
CHFJPY,20040510,012100,86.23,86.23,86.23,86.23
CHFJPY,20040510,012200,86.24,86.27,86.24,86.27
CHFJPY,20040510,012300,86.28,86.28,86.28,86.28
CHFJPY,20040510,012400,86.29,86.45,86.29,86.45
CHFJPY,20040510,012500,86.42,86.44,86.40,86.40
CHFJPY,20040510,012600,86.41,86.43,86.41,86.42
CHFJPY,20040510,012700,86.41,86.41,86.40,86.40
CHFJPY,20040510,012800,86.41,86.41,86.39,86.39
CHFJPY,20040510,012900,86.38,86.38,86.37,86.38
CHFJPY,20040510,013000,86.37,86.37,86.35,86.36
CHFJPY,20040510,013100,86.35,86.38,86.35,86.38
CHFJPY,20040510,013200,86.37,86.39,86.37,86.39
CHFJPY,20040510,013300,86.40,86.42,86.40,86.40
CHFJPY,20040510,013400,86.41,86.41,86.38,86.38
CHFJPY,20040510,013500,86.39,86.41,86.39,86.40
CHFJPY,20040510,013600,86.39,86.41,86.39,86.41
CHFJPY,20040510,013700,86.40,86.41,86.40,86.41
CHFJPY,20040510,013800,86.42,86.43,86.42,86.42
CHFJPY,20040510,013900,86.43,86.43,86.39,86.41
CHFJPY,20040510,014000,86.42,86.43,86.41,86.42
CHFJPY,20040510,014100,86.43,86.44,86.42,86.43
CHFJPY,20040510,014200,86.43,86.44,86.43,86.44
CHFJPY,20040510,014300,86.45,86.49,86.45,86.48
CHFJPY,20040510,014400,86.49,86.50,86.47,86.50
CHFJPY,20040510,014500,86.49,86.50,86.49,86.50
CHFJPY,20040510,014600,86.51,86.55,86.51,86.55
CHFJPY,20040510,014700,86.54,86.54,86.51,86.52
CHFJPY,20040510,014800,86.53,86.53,86.50,86.50
CHFJPY,20040510,014900,86.51,86.53,86.49,86.53
CHFJPY,20040510,015000,86.52,86.53,86.52,86.53
CHFJPY,20040510,015200,86.53,86.55,86.52,86.55
CHFJPY,20040510,015300,86.54,86.56,86.53,86.56
CHFJPY,20040510,015400,86.55,86.55,86.55,86.55
CHFJPY,20040510,015500,86.56,86.57,86.56,86.57
CHFJPY,20040510,015600,86.56,86.56,86.55,86.56
CHFJPY,20040510,015700,86.57,86.57,86.57,86.57
CHFJPY,20040510,015800,86.58,86.58,86.58,86.58
CHFJPY,20040510,015900,86.57,86.58,86.57,86.58
CHFJPY,20040510,020000,86.57,86.58,86.57,86.58
CHFJPY,20040510,020100,86.59,86.59,86.56,86.57
CHFJPY,20040510,020200,86.56,86.56,86.56,86.56
CHFJPY,20040510,020300,86.57,86.58,86.56,86.58
CHFJPY,20040510,020400,86.59,86.59,86.58,86.58
CHFJPY,20040510,020500,86.57,86.58,86.55,86.55
CHFJPY,20040510,020600,86.56,86.56,86.55,86.55
CHFJPY,20040510,020700,86.54,86.54,86.53,86.53
CHFJPY,20040510,020800,86.54,86.54,86.52,86.52
CHFJPY,20040510,020900,86.52,86.53,86.52,86.53
CHFJPY,20040510,021000,86.52,86.53,86.52,86.53
CHFJPY,20040510,021100,86.52,86.53,86.52,86.52
CHFJPY,20040510,021200,86.53,86.53,86.53,86.53
CHFJPY,20040510,021300,86.52,86.52,86.52,86.52
CHFJPY,20040510,021400,86.52,86.53,86.52,86.53
CHFJPY,20040510,021500,86.52,86.52,86.52,86.52
CHFJPY,20040510,021600,86.53,86.53,86.52,86.53
CHFJPY,20040510,021700,86.54,86.54,86.53,86.54
CHFJPY,20040510,021800,86.53,86.53,86.53,86.53
CHFJPY,20040510,021900,86.52,86.52,86.50,86.52
CHFJPY,20040510,022000,86.51,86.51,86.51,86.51
CHFJPY,20040510,022100,86.52,86.52,86.48,86.48
CHFJPY,20040510,022200,86.47,86.47,86.46,86.46
CHFJPY,20040510,022300,86.45,86.45,86.44,86.44
CHFJPY,20040510,022400,86.44,86.44,86.43,86.43
CHFJPY,20040510,022500,86.42,86.42,86.40,86.40
CHFJPY,20040510,022600,86.39,86.39,86.36,86.36
CHFJPY,20040510,022700,86.35,86.35,86.35,86.35
CHFJPY,20040510,022800,86.35,86.36,86.35,86.35
CHFJPY,20040510,022900,86.35,86.35,86.34,86.34
CHFJPY,20040510,023000,86.33,86.33,86.33,86.33
CHFJPY,20040510,023100,86.32,86.32,86.27,86.27
CHFJPY,20040510,023200,86.28,86.31,86.28,86.31
CHFJPY,20040510,023300,86.32,86.32,86.31,86.32
CHFJPY,20040510,023400,86.33,86.34,86.33,86.33
CHFJPY,20040510,023500,86.34,86.34,86.32,86.32
CHFJPY,20040510,023600,86.33,86.34,86.33,86.33
CHFJPY,20040510,023700,86.34,86.34,86.34,86.34
CHFJPY,20040510,023800,86.35,86.35,86.34,86.35
CHFJPY,20040510,023900,86.35,86.35,86.34,86.34
CHFJPY,20040510,024000,86.33,86.34,86.33,86.34
CHFJPY,20040510,024100,86.35,86.36,86.35,86.36
CHFJPY,20040510,024200,86.37,86.38,86.37,86.38
CHFJPY,20040510,024300,86.39,86.39,86.38,86.38
CHFJPY,20040510,024400,86.38,86.38,86.38,86.38
CHFJPY,20040510,024500,86.39,86.39,86.38,86.39
CHFJPY,20040510,024600,86.38,86.41,86.38,86.41
CHFJPY,20040510,024700,86.40,86.40,86.40,86.40
CHFJPY,20040510,024800,86.41,86.42,86.41,86.41
CHFJPY,20040510,024900,86.40,86.40,86.40,86.40
CHFJPY,20040510,025000,86.41,86.41,86.40,86.40
CHFJPY,20040510,025100,86.40,86.40,86.39,86.39
CHFJPY,20040510,025200,86.40,86.40,86.40,86.40
CHFJPY,20040510,025300,86.40,86.40,86.39,86.39
CHFJPY,20040510,025400,86.40,86.42,86.40,86.42
CHFJPY,20040510,025500,86.43,86.44,86.42,86.42
CHFJPY,20040510,025600,86.43,86.45,86.42,86.45
CHFJPY,20040510,025700,86.44,86.45,86.43,86.43
CHFJPY,20040510,025800,86.42,86.42,86.42,86.42
CHFJPY,20040510,025900,86.42,86.43,86.42,86.42
CHFJPY,20040510,030000,86.41,86.42,86.40,86.40
CHFJPY,20040510,030100,86.39,86.39,86.36,86.38
CHFJPY,20040510,030200,86.38,86.38,86.38,86.38
CHFJPY,20040510,030300,86.37,86.38,86.37,86.38
CHFJPY,20040510,030400,86.38,86.38,86.38,86.38
CHFJPY,20040510,030500,86.37,86.38,86.36,86.38
CHFJPY,20040510,030600,86.37,86.37,86.36,86.36
CHFJPY,20040510,030700,86.37,86.37,86.36,86.36
CHFJPY,20040510,030800,86.35,86.35,86.34,86.35
CHFJPY,20040510,030900,86.34,86.34,86.33,86.33
CHFJPY,20040510,031000,86.34,86.34,86.32,86.32
CHFJPY,20040510,031100,86.31,86.32,86.28,86.29
CHFJPY,20040510,031200,86.30,86.32,86.30,86.31
CHFJPY,20040510,031300,86.30,86.31,86.30,86.30
CHFJPY,20040510,031400,86.29,86.30,86.29,86.30
CHFJPY,20040510,031500,86.29,86.30,86.28,86.28
CHFJPY,20040510,031600,86.29,86.29,86.28,86.28
CHFJPY,20040510,031700,86.29,86.29,86.28,86.28
CHFJPY,20040510,031800,86.27,86.29,86.26,86.29
CHFJPY,20040510,031900,86.28,86.29,86.28,86.29
CHFJPY,20040510,032000,86.30,86.31,86.30,86.31
CHFJPY,20040510,032100,86.30,86.31,86.28,86.28
CHFJPY,20040510,032200,86.29,86.30,86.29,86.30
CHFJPY,20040510,032300,86.29,86.30,86.29,86.30
CHFJPY,20040510,032400,86.30,86.30,86.30,86.30
CHFJPY,20040510,032500,86.29,86.31,86.29,86.31
CHFJPY,20040510,032600,86.30,86.34,86.30,86.34
CHFJPY,20040510,032700,86.33,86.33,86.31,86.31
CHFJPY,20040510,032800,86.30,86.31,86.30,86.31
CHFJPY,20040510,032900,86.30,86.30,86.30,86.30
CHFJPY,20040510,033000,86.29,86.29,86.29,86.29
CHFJPY,20040510,033100,86.29,86.29,86.29,86.29
CHFJPY,20040510,033200,86.29,86.29,86.28,86.29
CHFJPY,20040510,033300,86.28,86.30,86.28,86.28
CHFJPY,20040510,033400,86.27,86.27,86.26,86.26
CHFJPY,20040510,033500,86.25,86.25,86.24,86.24
CHFJPY,20040510,033600,86.24,86.25,86.24,86.25
CHFJPY,20040510,033700,86.24,86.24,86.23,86.23
CHFJPY,20040510,033800,86.22,86.23,86.22,86.22
CHFJPY,20040510,033900,86.23,86.23,86.16,86.16
CHFJPY,20040510,034000,86.15,86.18,86.15,86.18
CHFJPY,20040510,034100,86.17,86.17,86.16,86.16
CHFJPY,20040510,034200,86.15,86.18,86.15,86.17
CHFJPY,20040510,034300,86.16,86.16,86.16,86.16
CHFJPY,20040510,034400,86.16,86.16,86.15,86.15
CHFJPY,20040510,034500,86.14,86.14,86.14,86.14
CHFJPY,20040510,034600,86.14,86.17,86.14,86.17
CHFJPY,20040510,034700,86.18,86.22,86.18,86.22
CHFJPY,20040510,034800,86.21,86.23,86.21,86.23
CHFJPY,20040510,034900,86.24,86.24,86.23,86.24
CHFJPY,20040510,035000,86.24,86.27,86.24,86.26
CHFJPY,20040510,035100,86.27,86.27,86.27,86.27
CHFJPY,20040510,035200,86.27,86.30,86.27,86.30
CHFJPY,20040510,035300,86.31,86.31,86.31,86.31
CHFJPY,20040510,035400,86.32,86.32,86.32,86.32
CHFJPY,20040510,035500,86.32,86.34,86.32,86.34
CHFJPY,20040510,035600,86.35,86.36,86.35,86.36
CHFJPY,20040510,035700,86.37,86.39,86.36,86.36
CHFJPY,20040510,035800,86.37,86.37,86.37,86.37
CHFJPY,20040510,035900,86.38,86.38,86.37,86.38
CHFJPY,20040510,040000,86.39,86.39,86.39,86.39
CHFJPY,20040510,040100,86.38,86.39,86.38,86.38
CHFJPY,20040510,040200,86.39,86.39,86.39,86.39
CHFJPY,20040510,040300,86.39,86.39,86.37,86.37
CHFJPY,20040510,040400,86.36,86.38,86.36,86.38
CHFJPY,20040510,040500,86.37,86.38,86.36,86.36
CHFJPY,20040510,040600,86.37,86.37,86.36,86.36
CHFJPY,20040510,040700,86.37,86.37,86.36,86.36
CHFJPY,20040510,040800,86.35,86.35,86.34,86.35
CHFJPY,20040510,040900,86.36,86.39,86.35,86.39
CHFJPY,20040510,041000,86.38,86.39,86.37,86.38
CHFJPY,20040510,041100,86.37,86.39,86.36,86.39
CHFJPY,20040510,041200,86.38,86.38,86.31,86.32
CHFJPY,20040510,041300,86.31,86.33,86.31,86.33
CHFJPY,20040510,041400,86.32,86.34,86.32,86.33
CHFJPY,20040510,041500,86.34,86.35,86.34,86.34
CHFJPY,20040510,041600,86.35,86.35,86.33,86.33
CHFJPY,20040510,041700,86.34,86.34,86.32,86.32
CHFJPY,20040510,041800,86.33,86.33,86.31,86.32
CHFJPY,20040510,041900,86.31,86.31,86.31,86.31
CHFJPY,20040510,042000,86.31,86.31,86.30,86.30
CHFJPY,20040510,042100,86.29,86.30,86.28,86.29
CHFJPY,20040510,042200,86.29,86.30,86.29,86.30
CHFJPY,20040510,042300,86.31,86.31,86.30,86.31
CHFJPY,20040510,042400,86.30,86.31,86.30,86.31
CHFJPY,20040510,042500,86.31,86.31,86.31,86.31
CHFJPY,20040510,042600,86.30,86.30,86.27,86.27
CHFJPY,20040510,042700,86.26,86.26,86.24,86.25
CHFJPY,20040510,042800,86.26,86.26,86.25,86.26
CHFJPY,20040510,042900,86.27,86.27,86.26,86.26
CHFJPY,20040510,043000,86.27,86.29,86.27,86.29
CHFJPY,20040510,043100,86.30,86.30,86.29,86.29
CHFJPY,20040510,043200,86.29,86.29,86.29,86.29
CHFJPY,20040510,043300,86.28,86.29,86.28,86.29
CHFJPY,20040510,043400,86.30,86.30,86.30,86.30
CHFJPY,20040510,043500,86.29,86.29,86.29,86.29
CHFJPY,20040510,043600,86.29,86.29,86.29,86.29
CHFJPY,20040510,043700,86.28,86.28,86.28,86.28
CHFJPY,20040510,043800,86.28,86.28,86.28,86.28
CHFJPY,20040510,043900,86.28,86.28,86.28,86.28
CHFJPY,20040510,044000,86.28,86.28,86.25,86.25
CHFJPY,20040510,044100,86.26,86.26,86.24,86.24
CHFJPY,20040510,044200,86.25,86.25,86.24,86.24
CHFJPY,20040510,044300,86.24,86.25,86.24,86.24
CHFJPY,20040510,044400,86.25,86.25,86.25,86.25
CHFJPY,20040510,044500,86.25,86.28,86.25,86.28
CHFJPY,20040510,044600,86.27,86.27,86.25,86.25
CHFJPY,20040510,044700,86.24,86.24,86.22,86.22
CHFJPY,20040510,044800,86.21,86.21,86.19,86.20
CHFJPY,20040510,044900,86.21,86.21,86.19,86.19
CHFJPY,20040510,045000,86.20,86.21,86.19,86.19
CHFJPY,20040510,045100,86.18,86.18,86.15,86.15
CHFJPY,20040510,045200,86.14,86.15,86.14,86.15
CHFJPY,20040510,045300,86.14,86.15,86.14,86.14
CHFJPY,20040510,045400,86.15,86.15,86.15,86.15
CHFJPY,20040510,045500,86.15,86.15,86.14,86.14
CHFJPY,20040510,045600,86.15,86.15,86.13,86.14
CHFJPY,20040510,045700,86.15,86.15,86.15,86.15
CHFJPY,20040510,045800,86.16,86.16,86.16,86.16
CHFJPY,20040510,045900,86.16,86.16,86.16,86.16
CHFJPY,20040510,050000,86.15,86.16,86.15,86.16
CHFJPY,20040510,050100,86.15,86.16,86.14,86.15
CHFJPY,20040510,050200,86.15,86.15,86.15,86.15
CHFJPY,20040510,050300,86.16,86.16,86.16,86.16
CHFJPY,20040510,050400,86.16,86.16,86.16,86.16
CHFJPY,20040510,050500,86.16,86.17,86.16,86.17
CHFJPY,20040510,050600,86.16,86.16,86.15,86.15
CHFJPY,20040510,050700,86.15,86.17,86.15,86.17
CHFJPY,20040510,050800,86.16,86.17,86.16,86.17
CHFJPY,20040510,050900,86.18,86.20,86.17,86.19
CHFJPY,20040510,051000,86.19,86.19,86.19,86.19
CHFJPY,20040510,051100,86.20,86.20,86.17,86.18
CHFJPY,20040510,051200,86.18,86.18,86.18,86.18
CHFJPY,20040510,051300,86.19,86.19,86.19,86.19
CHFJPY,20040510,051400,86.20,86.20,86.19,86.19
CHFJPY,20040510,051500,86.19,86.19,86.19,86.19
CHFJPY,20040510,051600,86.19,86.19,86.19,86.19
CHFJPY,20040510,051700,86.20,86.20,86.19,86.19
CHFJPY,20040510,051800,86.18,86.18,86.15,86.15
CHFJPY,20040510,051900,86.14,86.15,86.14,86.14
CHFJPY,20040510,052000,86.13,86.14,86.11,86.11
CHFJPY,20040510,052100,86.10,86.10,86.09,86.09
CHFJPY,20040510,052200,86.09,86.09,86.09,86.09
CHFJPY,20040510,052300,86.10,86.11,86.10,86.11
CHFJPY,20040510,052400,86.10,86.10,86.09,86.09
CHFJPY,20040510,052500,86.08,86.11,86.08,86.10
CHFJPY,20040510,052600,86.11,86.12,86.11,86.12
CHFJPY,20040510,052700,86.11,86.11,86.10,86.10
CHFJPY,20040510,052800,86.09,86.09,86.08,86.08
CHFJPY,20040510,052900,86.07,86.07,86.05,86.05
CHFJPY,20040510,053000,86.04,86.05,86.04,86.05
CHFJPY,20040510,053100,86.06,86.06,86.06,86.06
CHFJPY,20040510,053200,86.07,86.10,86.07,86.10
CHFJPY,20040510,053300,86.11,86.11,86.11,86.11
CHFJPY,20040510,053400,86.10,86.12,86.10,86.12
CHFJPY,20040510,053500,86.11,86.12,86.11,86.12
CHFJPY,20040510,053600,86.13,86.13,86.11,86.12
CHFJPY,20040510,053700,86.11,86.11,86.11,86.11
CHFJPY,20040510,053800,86.11,86.14,86.11,86.13
CHFJPY,20040510,053900,86.14,86.14,86.14,86.14
CHFJPY,20040510,054000,86.15,86.16,86.15,86.15
CHFJPY,20040510,054100,86.16,86.16,86.15,86.15
CHFJPY,20040510,054200,86.16,86.18,86.15,86.18
CHFJPY,20040510,054300,86.19,86.19,86.18,86.18
CHFJPY,20040510,054400,86.19,86.19,86.19,86.19
CHFJPY,20040510,054500,86.19,86.19,86.17,86.17
CHFJPY,20040510,054600,86.17,86.18,86.17,86.18
CHFJPY,20040510,054700,86.17,86.18,86.17,86.18
CHFJPY,20040510,054800,86.19,86.19,86.18,86.19
CHFJPY,20040510,054900,86.18,86.18,86.18,86.18
CHFJPY,20040510,055000,86.18,86.18,86.18,86.18
CHFJPY,20040510,055100,86.18,86.18,86.18,86.18
CHFJPY,20040510,055200,86.19,86.19,86.19,86.19
CHFJPY,20040510,055300,86.19,86.19,86.19,86.19
CHFJPY,20040510,055400,86.19,86.19,86.19,86.19
CHFJPY,20040510,055500,86.19,86.19,86.18,86.18
CHFJPY,20040510,055600,86.18,86.19,86.18,86.19
CHFJPY,20040510,055700,86.19,86.19,86.19,86.19
CHFJPY,20040510,055800,86.18,86.18,86.18,86.18
CHFJPY,20040510,055900,86.18,86.18,86.18,86.18
CHFJPY,20040510,060000,86.18,86.18,86.17,86.17
CHFJPY,20040510,060100,86.16,86.16,86.16,86.16
CHFJPY,20040510,060200,86.15,86.15,86.14,86.14
CHFJPY,20040510,060300,86.13,86.13,86.12,86.12
CHFJPY,20040510,060400,86.11,86.11,86.11,86.11
CHFJPY,20040510,060500,86.11,86.13,86.11,86.13
CHFJPY,20040510,060600,86.14,86.14,86.14,86.14
CHFJPY,20040510,060700,86.13,86.14,86.13,86.14
CHFJPY,20040510,060800,86.14,86.14,86.13,86.13
CHFJPY,20040510,060900,86.12,86.12,86.11,86.12
CHFJPY,20040510,061000,86.12,86.12,86.12,86.12
CHFJPY,20040510,061100,86.13,86.13,86.12,86.12
CHFJPY,20040510,061200,86.11,86.11,86.09,86.09
CHFJPY,20040510,061300,86.08,86.08,86.07,86.07
CHFJPY,20040510,061400,86.08,86.09,86.08,86.09
CHFJPY,20040510,061500,86.08,86.08,86.08,86.08
CHFJPY,20040510,061600,86.08,86.09,86.08,86.09
CHFJPY,20040510,061700,86.08,86.08,86.08,86.08
CHFJPY,20040510,061800,86.09,86.09,86.09,86.09
CHFJPY,20040510,061900,86.09,86.10,86.09,86.10
CHFJPY,20040510,062000,86.11,86.11,86.10,86.10
CHFJPY,20040510,062100,86.09,86.09,86.08,86.08
CHFJPY,20040510,062200,86.09,86.09,86.08,86.08
CHFJPY,20040510,062300,86.08,86.08,86.07,86.07
CHFJPY,20040510,062400,86.06,86.06,86.06,86.06
CHFJPY,20040510,062500,86.06,86.07,86.06,86.06
CHFJPY,20040510,062600,86.07,86.07,86.07,86.07
CHFJPY,20040510,062700,86.07,86.07,86.07,86.07
CHFJPY,20040510,062800,86.07,86.09,86.07,86.09
CHFJPY,20040510,062900,86.10,86.11,86.10,86.10
CHFJPY,20040510,063000,86.11,86.11,86.11,86.11
CHFJPY,20040510,063100,86.12,86.13,86.12,86.13
CHFJPY,20040510,063200,86.13,86.13,86.13,86.13
CHFJPY,20040510,063300,86.13,86.14,86.13,86.14
CHFJPY,20040510,063400,86.15,86.16,86.15,86.16
CHFJPY,20040510,063500,86.17,86.18,86.17,86.17
CHFJPY,20040510,063600,86.18,86.18,86.17,86.17
CHFJPY,20040510,063700,86.18,86.19,86.17,86.19
CHFJPY,20040510,063800,86.20,86.20,86.20,86.20
CHFJPY,20040510,063900,86.19,86.20,86.19,86.20
CHFJPY,20040510,064000,86.20,86.20,86.20,86.20
CHFJPY,20040510,064100,86.21,86.23,86.21,86.23
CHFJPY,20040510,064200,86.22,86.23,86.22,86.23
CHFJPY,20040510,064300,86.24,86.24,86.23,86.24
CHFJPY,20040510,064400,86.25,86.28,86.25,86.28
CHFJPY,20040510,064500,86.27,86.31,86.27,86.31
CHFJPY,20040510,064600,86.30,86.31,86.30,86.31
CHFJPY,20040510,064800,86.31,86.31,86.30,86.31
CHFJPY,20040510,064900,86.32,86.33,86.32,86.33
CHFJPY,20040510,065000,86.32,86.32,86.32,86.32
CHFJPY,20040510,065100,86.32,86.32,86.32,86.32
CHFJPY,20040510,065200,86.32,86.33,86.32,86.32
CHFJPY,20040510,065300,86.33,86.33,86.33,86.33
CHFJPY,20040510,065400,86.32,86.33,86.32,86.33
CHFJPY,20040510,065500,86.32,86.34,86.32,86.33
CHFJPY,20040510,065600,86.34,86.35,86.34,86.35
CHFJPY,20040510,065700,86.34,86.34,86.32,86.33
CHFJPY,20040510,065800,86.32,86.32,86.31,86.31
CHFJPY,20040510,065900,86.32,86.33,86.32,86.33
CHFJPY,20040510,070000,86.34,86.34,86.33,86.34
CHFJPY,20040510,070100,86.35,86.35,86.35,86.35
CHFJPY,20040510,070200,86.36,86.36,86.35,86.35
CHFJPY,20040510,070300,86.34,86.34,86.33,86.33
CHFJPY,20040510,070400,86.32,86.33,86.31,86.33
CHFJPY,20040510,070500,86.32,86.32,86.31,86.31
CHFJPY,20040510,070600,86.31,86.31,86.30,86.30
CHFJPY,20040510,070700,86.29,86.29,86.28,86.28
CHFJPY,20040510,070800,86.27,86.27,86.26,86.27
CHFJPY,20040510,070900,86.26,86.28,86.26,86.26
CHFJPY,20040510,071000,86.25,86.25,86.25,86.25
CHFJPY,20040510,071100,86.25,86.25,86.24,86.24
CHFJPY,20040510,071200,86.25,86.25,86.25,86.25
CHFJPY,20040510,071300,86.26,86.26,86.24,86.24
CHFJPY,20040510,071400,86.25,86.27,86.25,86.27
CHFJPY,20040510,071500,86.26,86.28,86.26,86.28
CHFJPY,20040510,071600,86.28,86.28,86.28,86.28
CHFJPY,20040510,071700,86.27,86.28,86.26,86.28
CHFJPY,20040510,071800,86.28,86.29,86.28,86.29
CHFJPY,20040510,071900,86.28,86.28,86.28,86.28
CHFJPY,20040510,072000,86.28,86.28,86.28,86.28
CHFJPY,20040510,072100,86.29,86.29,86.29,86.29
CHFJPY,20040510,072200,86.28,86.29,86.28,86.29
CHFJPY,20040510,072300,86.29,86.29,86.29,86.29
CHFJPY,20040510,072400,86.30,86.31,86.30,86.31
CHFJPY,20040510,072500,86.32,86.33,86.32,86.33
CHFJPY,20040510,072600,86.34,86.36,86.34,86.36
CHFJPY,20040510,072700,86.37,86.37,86.36,86.36
CHFJPY,20040510,072800,86.36,86.37,86.36,86.37
CHFJPY,20040510,072900,86.36,86.36,86.35,86.35
CHFJPY,20040510,073000,86.36,86.36,86.35,86.35
CHFJPY,20040510,073100,86.36,86.39,86.36,86.39
CHFJPY,20040510,073200,86.38,86.38,86.38,86.38
CHFJPY,20040510,073300,86.38,86.38,86.37,86.37
CHFJPY,20040510,073400,86.36,86.37,86.35,86.37
CHFJPY,20040510,073500,86.36,86.37,86.36,86.37
CHFJPY,20040510,073600,86.37,86.38,86.37,86.38
CHFJPY,20040510,073700,86.39,86.42,86.39,86.42
CHFJPY,20040510,073800,86.43,86.44,86.42,86.43
CHFJPY,20040510,073900,86.42,86.42,86.39,86.39
CHFJPY,20040510,074000,86.38,86.40,86.38,86.40
CHFJPY,20040510,074100,86.41,86.43,86.41,86.43
CHFJPY,20040510,074200,86.43,86.43,86.42,86.42
CHFJPY,20040510,074300,86.42,86.42,86.41,86.41
CHFJPY,20040510,074400,86.42,86.49,86.42,86.47
CHFJPY,20040510,074500,86.48,86.56,86.48,86.53
CHFJPY,20040510,074600,86.54,86.54,86.52,86.52
CHFJPY,20040510,074700,86.53,86.54,86.53,86.53
CHFJPY,20040510,074800,86.52,86.53,86.51,86.51
CHFJPY,20040510,074900,86.50,86.50,86.48,86.49
CHFJPY,20040510,075000,86.48,86.48,86.46,86.47
CHFJPY,20040510,075100,86.48,86.49,86.47,86.48
CHFJPY,20040510,075200,86.49,86.53,86.49,86.52
CHFJPY,20040510,075300,86.51,86.58,86.51,86.58
CHFJPY,20040510,075400,86.57,86.57,86.56,86.56
CHFJPY,20040510,075500,86.57,86.57,86.56,86.56
CHFJPY,20040510,075600,86.55,86.55,86.52,86.53
CHFJPY,20040510,075700,86.52,86.53,86.51,86.51
CHFJPY,20040510,075800,86.51,86.51,86.50,86.50
CHFJPY,20040510,075900,86.51,86.53,86.51,86.52
CHFJPY,20040510,080000,86.53,86.53,86.51,86.52
CHFJPY,20040510,080100,86.53,86.53,86.51,86.52
CHFJPY,20040510,080200,86.51,86.52,86.50,86.51
CHFJPY,20040510,080300,86.50,86.51,86.50,86.51
CHFJPY,20040510,080400,86.52,86.53,86.52,86.53
CHFJPY,20040510,080500,86.52,86.53,86.52,86.53
CHFJPY,20040510,080600,86.53,86.53,86.52,86.53
CHFJPY,20040510,080700,86.52,86.52,86.47,86.48
CHFJPY,20040510,080800,86.47,86.47,86.45,86.45
CHFJPY,20040510,080900,86.44,86.45,86.43,86.45
CHFJPY,20040510,081000,86.46,86.46,86.44,86.44
CHFJPY,20040510,081100,86.45,86.45,86.43,86.43
CHFJPY,20040510,081200,86.44,86.44,86.44,86.44
CHFJPY,20040510,081300,86.45,86.47,86.45,86.47
CHFJPY,20040510,081400,86.48,86.50,86.48,86.48
CHFJPY,20040510,081500,86.49,86.49,86.47,86.48
CHFJPY,20040510,081600,86.47,86.47,86.47,86.47
CHFJPY,20040510,081700,86.47,86.47,86.46,86.47
CHFJPY,20040510,081800,86.48,86.48,86.47,86.47
CHFJPY,20040510,081900,86.47,86.47,86.46,86.46
CHFJPY,20040510,082000,86.45,86.47,86.44,86.46
CHFJPY,20040510,082100,86.47,86.47,86.45,86.45
CHFJPY,20040510,082200,86.46,86.47,86.46,86.46
CHFJPY,20040510,082300,86.45,86.46,86.45,86.45
CHFJPY,20040510,082400,86.46,86.46,86.44,86.45
CHFJPY,20040510,082500,86.44,86.47,86.44,86.46
CHFJPY,20040510,082600,86.47,86.49,86.46,86.46
CHFJPY,20040510,082700,86.45,86.46,86.45,86.45
CHFJPY,20040510,082800,86.45,86.45,86.43,86.43
CHFJPY,20040510,082900,86.42,86.44,86.42,86.43
CHFJPY,20040510,083000,86.44,86.44,86.44,86.44
CHFJPY,20040510,083100,86.43,86.43,86.42,86.42
CHFJPY,20040510,083200,86.41,86.42,86.41,86.42
CHFJPY,20040510,083300,86.41,86.43,86.41,86.42
CHFJPY,20040510,083400,86.43,86.44,86.42,86.44
CHFJPY,20040510,083500,86.43,86.43,86.42,86.42
CHFJPY,20040510,083600,86.44,86.44,86.43,86.44
CHFJPY,20040510,083700,86.43,86.43,86.42,86.43
CHFJPY,20040510,083800,86.42,86.43,86.40,86.40
CHFJPY,20040510,083900,86.39,86.41,86.38,86.41
CHFJPY,20040510,084000,86.42,86.42,86.40,86.41
CHFJPY,20040510,084100,86.42,86.42,86.41,86.42
CHFJPY,20040510,084200,86.43,86.47,86.43,86.47
CHFJPY,20040510,084300,86.46,86.46,86.45,86.46
CHFJPY,20040510,084400,86.45,86.46,86.45,86.45
CHFJPY,20040510,084500,86.44,86.44,86.42,86.43
CHFJPY,20040510,084600,86.42,86.43,86.42,86.43
CHFJPY,20040510,084700,86.42,86.45,86.42,86.45
CHFJPY,20040510,084800,86.44,86.44,86.42,86.42
CHFJPY,20040510,084900,86.41,86.42,86.41,86.42
CHFJPY,20040510,085000,86.43,86.43,86.42,86.42
CHFJPY,20040510,085100,86.43,86.43,86.41,86.42
CHFJPY,20040510,085200,86.41,86.42,86.41,86.41
CHFJPY,20040510,085300,86.40,86.42,86.40,86.42
CHFJPY,20040510,085400,86.43,86.44,86.43,86.44
CHFJPY,20040510,085500,86.44,86.44,86.44,86.44
CHFJPY,20040510,085600,86.44,86.45,86.44,86.45
CHFJPY,20040510,085700,86.46,86.47,86.45,86.45
CHFJPY,20040510,085800,86.44,86.45,86.44,86.45
CHFJPY,20040510,085900,86.44,86.44,86.43,86.44
CHFJPY,20040510,090000,86.43,86.44,86.43,86.44
CHFJPY,20040510,090100,86.44,86.46,86.44,86.46
CHFJPY,20040510,090200,86.45,86.45,86.43,86.43
CHFJPY,20040510,090300,86.44,86.44,86.44,86.44
CHFJPY,20040510,090400,86.44,86.44,86.42,86.43
CHFJPY,20040510,090500,86.42,86.43,86.42,86.43
CHFJPY,20040510,090600,86.44,86.45,86.44,86.45
CHFJPY,20040510,090700,86.44,86.44,86.43,86.44
CHFJPY,20040510,090800,86.45,86.46,86.45,86.45
CHFJPY,20040510,090900,86.46,86.47,86.46,86.47
CHFJPY,20040510,091000,86.45,86.47,86.45,86.47
CHFJPY,20040510,091100,86.48,86.50,86.48,86.50
CHFJPY,20040510,091200,86.49,86.50,86.49,86.50
CHFJPY,20040510,091300,86.51,86.51,86.50,86.51
CHFJPY,20040510,091400,86.50,86.51,86.50,86.50
CHFJPY,20040510,091500,86.50,86.50,86.50,86.50
CHFJPY,20040510,091600,86.51,86.53,86.50,86.53
CHFJPY,20040510,091700,86.54,86.55,86.53,86.55
CHFJPY,20040510,091800,86.54,86.56,86.54,86.56
CHFJPY,20040510,091900,86.55,86.56,86.55,86.56
CHFJPY,20040510,092000,86.56,86.56,86.56,86.56
CHFJPY,20040510,092100,86.56,86.57,86.56,86.56
CHFJPY,20040510,092200,86.57,86.60,86.56,86.60
CHFJPY,20040510,092300,86.59,86.64,86.59,86.64
CHFJPY,20040510,092400,86.65,86.72,86.65,86.70
CHFJPY,20040510,092500,86.71,86.72,86.70,86.71
CHFJPY,20040510,092600,86.72,86.73,86.71,86.71
CHFJPY,20040510,092700,86.72,86.72,86.71,86.71
CHFJPY,20040510,092800,86.70,86.72,86.69,86.69
CHFJPY,20040510,092900,86.70,86.71,86.70,86.70
CHFJPY,20040510,093000,86.70,86.70,86.69,86.70
CHFJPY,20040510,093100,86.71,86.75,86.71,86.75
CHFJPY,20040510,093200,86.74,86.76,86.74,86.76
CHFJPY,20040510,093300,86.75,86.78,86.75,86.78
CHFJPY,20040510,093400,86.77,86.78,86.76,86.78
CHFJPY,20040510,093500,86.79,86.80,86.78,86.80
CHFJPY,20040510,093600,86.79,86.80,86.79,86.80
CHFJPY,20040510,093700,86.81,86.86,86.81,86.86
CHFJPY,20040510,093800,86.85,86.86,86.84,86.86
CHFJPY,20040510,093900,86.87,86.89,86.87,86.89
CHFJPY,20040510,094000,86.90,86.91,86.88,86.88
CHFJPY,20040510,094100,86.89,86.92,86.88,86.88
CHFJPY,20040510,094200,86.87,86.88,86.86,86.86
CHFJPY,20040510,094300,86.85,86.86,86.83,86.83
CHFJPY,20040510,094400,86.82,86.82,86.80,86.81
CHFJPY,20040510,094500,86.80,86.82,86.80,86.82
CHFJPY,20040510,094600,86.81,86.83,86.80,86.82
CHFJPY,20040510,094700,86.84,86.88,86.84,86.86
CHFJPY,20040510,094800,86.87,86.87,86.83,86.83
CHFJPY,20040510,094900,86.82,86.83,86.82,86.83
CHFJPY,20040510,095000,86.82,86.83,86.82,86.82
CHFJPY,20040510,095100,86.83,86.86,86.83,86.86
CHFJPY,20040510,095200,86.87,86.87,86.86,86.86
CHFJPY,20040510,095300,86.85,86.86,86.85,86.86
CHFJPY,20040510,095400,86.87,86.89,86.86,86.89
CHFJPY,20040510,095500,86.88,86.88,86.86,86.87
CHFJPY,20040510,095600,86.88,86.92,86.88,86.92
CHFJPY,20040510,095700,86.93,86.98,86.93,86.96
CHFJPY,20040510,095800,86.97,86.97,86.94,86.95
CHFJPY,20040510,095900,86.94,86.95,86.94,86.94
CHFJPY,20040510,100000,86.95,86.98,86.95,86.98
CHFJPY,20040510,100100,86.97,86.98,86.95,86.95
CHFJPY,20040510,100200,86.96,86.97,86.95,86.97
CHFJPY,20040510,100300,86.96,86.99,86.96,86.99
CHFJPY,20040510,100400,86.99,86.99,86.99,86.99
CHFJPY,20040510,100500,87.00,87.00,86.97,86.97
CHFJPY,20040510,100600,86.98,86.98,86.98,86.98
CHFJPY,20040510,100700,86.99,87.00,86.98,87.00
CHFJPY,20040510,100800,86.99,87.01,86.99,87.01
CHFJPY,20040510,100900,87.00,87.04,87.00,87.04
CHFJPY,20040510,101000,87.05,87.08,87.04,87.08
CHFJPY,20040510,101100,87.09,87.10,87.08,87.10
CHFJPY,20040510,101200,87.10,87.10,87.09,87.09
CHFJPY,20040510,101300,87.08,87.08,87.06,87.06
CHFJPY,20040510,101400,87.05,87.05,87.02,87.02
CHFJPY,20040510,101500,87.01,87.01,87.00,87.00
CHFJPY,20040510,101600,87.01,87.01,87.00,87.01
CHFJPY,20040510,101700,87.02,87.03,87.01,87.01
CHFJPY,20040510,101800,87.00,87.01,87.00,87.00
CHFJPY,20040510,101900,87.01,87.01,87.00,87.01
CHFJPY,20040510,102000,87.02,87.03,87.02,87.03
CHFJPY,20040510,102100,87.02,87.02,87.02,87.02
CHFJPY,20040510,102200,87.03,87.08,87.03,87.08
CHFJPY,20040510,102300,87.09,87.11,87.09,87.09
CHFJPY,20040510,102400,87.10,87.11,87.10,87.10
CHFJPY,20040510,102500,87.11,87.11,87.09,87.10
CHFJPY,20040510,102600,87.11,87.12,87.10,87.11
CHFJPY,20040510,102700,87.12,87.13,87.12,87.13
CHFJPY,20040510,102800,87.14,87.18,87.14,87.17
CHFJPY,20040510,102900,87.16,87.16,87.14,87.15
CHFJPY,20040510,103000,87.14,87.14,87.13,87.14
CHFJPY,20040510,103100,87.12,87.12,87.10,87.10
CHFJPY,20040510,103200,87.09,87.11,87.09,87.10
CHFJPY,20040510,103300,87.11,87.11,87.10,87.10
CHFJPY,20040510,103400,87.09,87.10,87.09,87.09
CHFJPY,20040510,103500,87.09,87.10,87.09,87.10
CHFJPY,20040510,103600,87.11,87.11,87.09,87.10
CHFJPY,20040510,103700,87.09,87.11,87.09,87.10
CHFJPY,20040510,103800,87.09,87.10,87.05,87.05
CHFJPY,20040510,103900,87.04,87.04,87.03,87.03
CHFJPY,20040510,104000,87.04,87.04,87.03,87.03
CHFJPY,20040510,104100,87.03,87.03,87.01,87.01
CHFJPY,20040510,104200,87.02,87.02,87.00,87.00
CHFJPY,20040510,104300,86.99,86.99,86.98,86.98
CHFJPY,20040510,104400,86.99,86.99,86.98,86.99
CHFJPY,20040510,104500,87.00,87.04,87.00,87.04
CHFJPY,20040510,104600,87.03,87.07,87.03,87.07
CHFJPY,20040510,104700,87.06,87.06,87.03,87.04
CHFJPY,20040510,104800,87.05,87.05,87.03,87.03
CHFJPY,20040510,104900,87.04,87.05,87.02,87.02
CHFJPY,20040510,105000,87.02,87.02,87.02,87.02
CHFJPY,20040510,105100,87.01,87.02,87.00,87.02
CHFJPY,20040510,105200,87.03,87.06,87.03,87.06
CHFJPY,20040510,105300,87.05,87.08,87.05,87.08
CHFJPY,20040510,105500,87.08,87.09,87.08,87.08
CHFJPY,20040510,105600,87.07,87.07,87.07,87.07
CHFJPY,20040510,105700,87.07,87.08,87.07,87.08
CHFJPY,20040510,105800,87.07,87.08,87.07,87.07
CHFJPY,20040510,105900,87.08,87.09,87.08,87.08
CHFJPY,20040510,110000,87.09,87.09,87.08,87.09
CHFJPY,20040510,110100,87.08,87.09,87.08,87.09
CHFJPY,20040510,110200,87.08,87.09,87.07,87.09
CHFJPY,20040510,110300,87.10,87.17,87.10,87.16
CHFJPY,20040510,110400,87.15,87.15,87.13,87.14
CHFJPY,20040510,110500,87.13,87.14,87.13,87.13
CHFJPY,20040510,110600,87.14,87.14,87.13,87.14
CHFJPY,20040510,110700,87.13,87.13,87.10,87.11
CHFJPY,20040510,110800,87.10,87.11,87.10,87.10
CHFJPY,20040510,110900,87.11,87.11,87.09,87.09
CHFJPY,20040510,111000,87.10,87.12,87.10,87.12
CHFJPY,20040510,111100,87.11,87.12,87.11,87.11
CHFJPY,20040510,111200,87.10,87.12,87.10,87.12
CHFJPY,20040510,111300,87.13,87.13,87.12,87.13
CHFJPY,20040510,111400,87.12,87.14,87.12,87.14
CHFJPY,20040510,111500,87.13,87.14,87.12,87.14
CHFJPY,20040510,111600,87.13,87.14,87.12,87.12
CHFJPY,20040510,111700,87.13,87.13,87.11,87.11
CHFJPY,20040510,111800,87.12,87.13,87.11,87.13
CHFJPY,20040510,111900,87.14,87.15,87.14,87.15
CHFJPY,20040510,112000,87.14,87.16,87.14,87.15
CHFJPY,20040510,112100,87.16,87.16,87.14,87.14
CHFJPY,20040510,112200,87.13,87.13,87.12,87.13
CHFJPY,20040510,112300,87.12,87.15,87.12,87.15
CHFJPY,20040510,112400,87.16,87.16,87.13,87.13
CHFJPY,20040510,112500,87.12,87.12,87.09,87.09
CHFJPY,20040510,112600,87.08,87.08,87.04,87.05
CHFJPY,20040510,112700,87.06,87.09,87.06,87.09
CHFJPY,20040510,112800,87.08,87.09,87.08,87.09
CHFJPY,20040510,112900,87.10,87.12,87.10,87.11
CHFJPY,20040510,113000,87.10,87.12,87.09,87.11
CHFJPY,20040510,113100,87.12,87.12,87.11,87.11
CHFJPY,20040510,113200,87.12,87.12,87.09,87.09
CHFJPY,20040510,113300,87.08,87.08,87.06,87.08
CHFJPY,20040510,113400,87.09,87.09,87.06,87.06
CHFJPY,20040510,113500,87.07,87.07,87.05,87.05
CHFJPY,20040510,113600,87.04,87.05,87.04,87.05
CHFJPY,20040510,113700,87.04,87.05,87.03,87.03
CHFJPY,20040510,113800,87.04,87.04,87.02,87.02
CHFJPY,20040510,113900,87.01,87.03,87.01,87.03
CHFJPY,20040510,114000,87.04,87.05,87.03,87.05
CHFJPY,20040510,114100,87.06,87.09,87.06,87.08
CHFJPY,20040510,114200,87.07,87.07,87.06,87.07
CHFJPY,20040510,114300,87.08,87.10,87.08,87.08
CHFJPY,20040510,114400,87.07,87.07,87.05,87.05
CHFJPY,20040510,114500,87.06,87.06,87.05,87.05
CHFJPY,20040510,114600,87.05,87.05,87.05,87.05
CHFJPY,20040510,114700,87.05,87.06,87.04,87.06
CHFJPY,20040510,114800,87.06,87.06,87.05,87.05
CHFJPY,20040510,114900,87.06,87.06,87.05,87.05
CHFJPY,20040510,115000,87.06,87.06,87.04,87.06
CHFJPY,20040510,115100,87.05,87.06,87.05,87.05
CHFJPY,20040510,115200,87.06,87.06,87.03,87.03
CHFJPY,20040510,115300,87.02,87.04,87.02,87.04
CHFJPY,20040510,115400,87.05,87.05,87.03,87.05
CHFJPY,20040510,115500,87.06,87.07,87.06,87.06
CHFJPY,20040510,115600,87.06,87.06,87.05,87.05
CHFJPY,20040510,115700,87.04,87.04,87.04,87.04
CHFJPY,20040510,115800,87.04,87.05,87.04,87.05
CHFJPY,20040510,115900,87.06,87.07,87.06,87.07
CHFJPY,20040510,120000,87.08,87.08,87.07,87.07
CHFJPY,20040510,120100,87.08,87.08,87.05,87.05
CHFJPY,20040510,120200,87.05,87.05,87.05,87.05
CHFJPY,20040510,120300,87.04,87.05,87.03,87.05
CHFJPY,20040510,120400,87.06,87.09,87.06,87.09
CHFJPY,20040510,120500,87.10,87.12,87.09,87.12
CHFJPY,20040510,120600,87.11,87.13,87.11,87.12
CHFJPY,20040510,120700,87.13,87.14,87.13,87.14
CHFJPY,20040510,120800,87.13,87.13,87.12,87.12
CHFJPY,20040510,120900,87.13,87.13,87.12,87.13
CHFJPY,20040510,121000,87.12,87.13,87.12,87.13
CHFJPY,20040510,121100,87.14,87.15,87.13,87.13
CHFJPY,20040510,121200,87.14,87.16,87.14,87.14
CHFJPY,20040510,121300,87.15,87.16,87.14,87.16
CHFJPY,20040510,121400,87.17,87.19,87.17,87.17
CHFJPY,20040510,121500,87.16,87.17,87.15,87.15
CHFJPY,20040510,121600,87.16,87.16,87.14,87.14
CHFJPY,20040510,121700,87.15,87.15,87.14,87.14
CHFJPY,20040510,121800,87.15,87.15,87.12,87.12
CHFJPY,20040510,121900,87.11,87.13,87.11,87.12
CHFJPY,20040510,122000,87.13,87.13,87.12,87.12
CHFJPY,20040510,122100,87.11,87.11,87.09,87.11
CHFJPY,20040510,122200,87.12,87.12,87.11,87.12
CHFJPY,20040510,122300,87.13,87.13,87.11,87.12
CHFJPY,20040510,122400,87.11,87.11,87.10,87.10
CHFJPY,20040510,122500,87.11,87.11,87.10,87.10
CHFJPY,20040510,122600,87.11,87.12,87.11,87.12
CHFJPY,20040510,122700,87.13,87.14,87.13,87.14
CHFJPY,20040510,122800,87.14,87.14,87.14,87.14
CHFJPY,20040510,122900,87.13,87.13,87.13,87.13
CHFJPY,20040510,123000,87.12,87.12,87.11,87.11
CHFJPY,20040510,123100,87.10,87.11,87.09,87.10
CHFJPY,20040510,123200,87.09,87.10,87.09,87.09
CHFJPY,20040510,123300,87.10,87.10,87.07,87.07
CHFJPY,20040510,123400,87.08,87.08,87.07,87.07
CHFJPY,20040510,123500,87.08,87.08,87.07,87.07
CHFJPY,20040510,123600,87.06,87.06,87.05,87.06
CHFJPY,20040510,123700,87.05,87.06,87.05,87.06
CHFJPY,20040510,123800,87.05,87.07,87.05,87.07
CHFJPY,20040510,123900,87.06,87.06,87.05,87.05
CHFJPY,20040510,124000,87.06,87.09,87.06,87.08
CHFJPY,20040510,124100,87.07,87.08,87.06,87.07
CHFJPY,20040510,124200,87.06,87.07,87.06,87.07
CHFJPY,20040510,124300,87.06,87.08,87.06,87.07
CHFJPY,20040510,124400,87.06,87.08,87.06,87.07
CHFJPY,20040510,124500,87.08,87.08,87.07,87.08
CHFJPY,20040510,124600,87.07,87.10,87.07,87.10
CHFJPY,20040510,124700,87.09,87.10,87.09,87.10
CHFJPY,20040510,124800,87.11,87.12,87.11,87.12
CHFJPY,20040510,124900,87.11,87.12,87.11,87.12
CHFJPY,20040510,125000,87.13,87.13,87.11,87.12
CHFJPY,20040510,125100,87.11,87.12,87.11,87.12
CHFJPY,20040510,125200,87.11,87.11,87.11,87.11
CHFJPY,20040510,125300,87.11,87.12,87.11,87.12
CHFJPY,20040510,125400,87.11,87.13,87.10,87.13
CHFJPY,20040510,125500,87.12,87.14,87.12,87.13
CHFJPY,20040510,125600,87.14,87.15,87.14,87.15
CHFJPY,20040510,125700,87.14,87.17,87.14,87.17
CHFJPY,20040510,125800,87.16,87.16,87.15,87.15
CHFJPY,20040510,125900,87.16,87.16,87.14,87.14
CHFJPY,20040510,130000,87.13,87.13,87.12,87.13
CHFJPY,20040510,130100,87.12,87.13,87.12,87.12
CHFJPY,20040510,130200,87.12,87.12,87.10,87.10
CHFJPY,20040510,130300,87.09,87.11,87.09,87.11
CHFJPY,20040510,130400,87.10,87.11,87.09,87.09
CHFJPY,20040510,130500,87.09,87.09,87.08,87.08
CHFJPY,20040510,130600,87.09,87.09,87.07,87.07
CHFJPY,20040510,130700,87.08,87.09,87.08,87.09
CHFJPY,20040510,130800,87.10,87.11,87.10,87.11
CHFJPY,20040510,130900,87.12,87.14,87.12,87.14
CHFJPY,20040510,131000,87.14,87.14,87.13,87.13
CHFJPY,20040510,131100,87.14,87.14,87.13,87.13
CHFJPY,20040510,131200,87.14,87.16,87.13,87.16
CHFJPY,20040510,131300,87.15,87.19,87.15,87.19
CHFJPY,20040510,131400,87.20,87.20,87.18,87.19
CHFJPY,20040510,131500,87.18,87.19,87.17,87.17
CHFJPY,20040510,131600,87.16,87.17,87.16,87.16
CHFJPY,20040510,131700,87.15,87.17,87.15,87.17
CHFJPY,20040510,131800,87.16,87.16,87.16,87.16
CHFJPY,20040510,131900,87.15,87.16,87.15,87.15
CHFJPY,20040510,132000,87.16,87.17,87.16,87.17
CHFJPY,20040510,132100,87.16,87.18,87.16,87.17
CHFJPY,20040510,132200,87.16,87.16,87.16,87.16
CHFJPY,20040510,132300,87.17,87.17,87.16,87.16
CHFJPY,20040510,132400,87.17,87.17,87.14,87.15
CHFJPY,20040510,132500,87.14,87.14,87.13,87.14
CHFJPY,20040510,132600,87.13,87.13,87.12,87.12
CHFJPY,20040510,132700,87.13,87.14,87.13,87.13
CHFJPY,20040510,132800,87.14,87.16,87.14,87.16
CHFJPY,20040510,132900,87.17,87.19,87.17,87.19
CHFJPY,20040510,133000,87.20,87.22,87.20,87.20
CHFJPY,20040510,133100,87.19,87.20,87.19,87.20
CHFJPY,20040510,133200,87.21,87.22,87.21,87.22
CHFJPY,20040510,133300,87.23,87.24,87.23,87.23
CHFJPY,20040510,133400,87.24,87.24,87.23,87.23
CHFJPY,20040510,133500,87.22,87.23,87.22,87.23
CHFJPY,20040510,133600,87.22,87.23,87.21,87.22
CHFJPY,20040510,133700,87.23,87.23,87.22,87.23
CHFJPY,20040510,133800,87.22,87.22,87.20,87.20
CHFJPY,20040510,133900,87.21,87.22,87.19,87.19
CHFJPY,20040510,134000,87.20,87.20,87.19,87.19
CHFJPY,20040510,134100,87.18,87.18,87.17,87.17
CHFJPY,20040510,134200,87.16,87.16,87.15,87.15
CHFJPY,20040510,134300,87.14,87.15,87.13,87.15
CHFJPY,20040510,134400,87.14,87.15,87.14,87.14
CHFJPY,20040510,134500,87.13,87.13,87.10,87.10
CHFJPY,20040510,134600,87.09,87.09,87.08,87.09
CHFJPY,20040510,134700,87.10,87.11,87.09,87.11
CHFJPY,20040510,134800,87.12,87.12,87.12,87.12
CHFJPY,20040510,134900,87.13,87.14,87.12,87.14
CHFJPY,20040510,135000,87.13,87.13,87.12,87.13
CHFJPY,20040510,135100,87.14,87.14,87.14,87.14
CHFJPY,20040510,135200,87.13,87.14,87.12,87.13
CHFJPY,20040510,135300,87.12,87.13,87.12,87.13
CHFJPY,20040510,135400,87.12,87.12,87.11,87.11
CHFJPY,20040510,135500,87.10,87.10,87.07,87.07
CHFJPY,20040510,135600,87.08,87.09,87.07,87.09
CHFJPY,20040510,135700,87.08,87.12,87.08,87.12
CHFJPY,20040510,135800,87.13,87.17,87.13,87.17
CHFJPY,20040510,135900,87.16,87.18,87.16,87.18
CHFJPY,20040510,140000,87.17,87.18,87.15,87.18
CHFJPY,20040510,140100,87.19,87.19,87.18,87.18
CHFJPY,20040510,140200,87.17,87.18,87.17,87.17
CHFJPY,20040510,140300,87.18,87.20,87.18,87.20
CHFJPY,20040510,140400,87.21,87.22,87.20,87.21
CHFJPY,20040510,140500,87.20,87.20,87.19,87.19
CHFJPY,20040510,140600,87.20,87.21,87.19,87.19
CHFJPY,20040510,140700,87.19,87.19,87.19,87.19
CHFJPY,20040510,140800,87.18,87.19,87.18,87.19
CHFJPY,20040510,140900,87.18,87.18,87.18,87.18
CHFJPY,20040510,141000,87.17,87.18,87.17,87.17
CHFJPY,20040510,141100,87.16,87.18,87.15,87.18
CHFJPY,20040510,141200,87.17,87.18,87.17,87.18
CHFJPY,20040510,141300,87.19,87.20,87.19,87.19
CHFJPY,20040510,141400,87.18,87.18,87.18,87.18
CHFJPY,20040510,141500,87.18,87.18,87.18,87.18
CHFJPY,20040510,141600,87.18,87.19,87.17,87.17
CHFJPY,20040510,141700,87.16,87.16,87.14,87.14
CHFJPY,20040510,141800,87.13,87.13,87.11,87.11
CHFJPY,20040510,141900,87.10,87.10,87.08,87.09
CHFJPY,20040510,142000,87.10,87.10,87.08,87.09
CHFJPY,20040510,142100,87.08,87.09,87.07,87.08
CHFJPY,20040510,142200,87.08,87.09,87.08,87.08
CHFJPY,20040510,142300,87.09,87.09,87.08,87.08
CHFJPY,20040510,142400,87.07,87.08,87.07,87.08
CHFJPY,20040510,142500,87.07,87.09,87.07,87.08
CHFJPY,20040510,142600,87.07,87.07,87.06,87.07
CHFJPY,20040510,142700,87.06,87.08,87.06,87.08
CHFJPY,20040510,142800,87.07,87.08,87.07,87.08
CHFJPY,20040510,142900,87.09,87.12,87.09,87.11
CHFJPY,20040510,143000,87.12,87.14,87.12,87.14
CHFJPY,20040510,143100,87.13,87.15,87.13,87.15
CHFJPY,20040510,143200,87.14,87.15,87.14,87.14
CHFJPY,20040510,143300,87.14,87.14,87.12,87.12
CHFJPY,20040510,143400,87.11,87.13,87.11,87.12
CHFJPY,20040510,143500,87.11,87.13,87.11,87.13
CHFJPY,20040510,143600,87.12,87.13,87.11,87.12
CHFJPY,20040510,143700,87.13,87.13,87.12,87.12
CHFJPY,20040510,143800,87.13,87.14,87.12,87.14
CHFJPY,20040510,143900,87.15,87.15,87.14,87.15
CHFJPY,20040510,144000,87.14,87.15,87.14,87.15
CHFJPY,20040510,144100,87.16,87.16,87.15,87.16
CHFJPY,20040510,144200,87.15,87.15,87.13,87.14
CHFJPY,20040510,144300,87.14,87.14,87.14,87.14
CHFJPY,20040510,144400,87.13,87.13,87.11,87.11
CHFJPY,20040510,144500,87.10,87.11,87.10,87.10
CHFJPY,20040510,144600,87.09,87.10,87.09,87.09
CHFJPY,20040510,144700,87.08,87.09,87.08,87.09
CHFJPY,20040510,144800,87.09,87.09,87.08,87.09
CHFJPY,20040510,144900,87.08,87.09,87.08,87.09
CHFJPY,20040510,145000,87.10,87.11,87.09,87.11
CHFJPY,20040510,145100,87.12,87.12,87.11,87.11
CHFJPY,20040510,145200,87.12,87.13,87.12,87.13
CHFJPY,20040510,145300,87.12,87.12,87.11,87.11
CHFJPY,20040510,145400,87.11,87.11,87.10,87.10
CHFJPY,20040510,145500,87.11,87.13,87.11,87.11
CHFJPY,20040510,145600,87.12,87.12,87.11,87.11
CHFJPY,20040510,145700,87.12,87.12,87.11,87.11
CHFJPY,20040510,145800,87.10,87.11,87.10,87.10
CHFJPY,20040510,145900,87.09,87.09,87.08,87.09
CHFJPY,20040510,150000,87.08,87.08,87.06,87.06
CHFJPY,20040510,150100,87.05,87.06,87.05,87.06
CHFJPY,20040510,150200,87.05,87.08,87.05,87.06
CHFJPY,20040510,150300,87.07,87.09,87.06,87.08
CHFJPY,20040510,150400,87.07,87.07,87.05,87.07
CHFJPY,20040510,150500,87.06,87.08,87.06,87.08
CHFJPY,20040510,150600,87.08,87.08,87.07,87.08
CHFJPY,20040510,150700,87.09,87.09,87.09,87.09
CHFJPY,20040510,150800,87.08,87.08,87.06,87.07
CHFJPY,20040510,150900,87.06,87.06,87.03,87.03
CHFJPY,20040510,151000,87.04,87.05,87.03,87.04
CHFJPY,20040510,151100,87.03,87.05,87.03,87.05
CHFJPY,20040510,151200,87.06,87.06,87.05,87.05
CHFJPY,20040510,151300,87.04,87.04,87.03,87.04
CHFJPY,20040510,151400,87.03,87.05,87.03,87.05
CHFJPY,20040510,151500,87.06,87.06,87.05,87.06
CHFJPY,20040510,151600,87.05,87.06,87.03,87.03
CHFJPY,20040510,151700,87.02,87.02,87.02,87.02
CHFJPY,20040510,151800,87.01,87.02,87.01,87.01
CHFJPY,20040510,151900,87.00,87.01,87.00,87.00
CHFJPY,20040510,152000,86.99,86.99,86.97,86.97
CHFJPY,20040510,152100,86.98,87.01,86.98,87.01
CHFJPY,20040510,152200,87.02,87.02,87.01,87.01
CHFJPY,20040510,152300,87.02,87.03,87.02,87.03
CHFJPY,20040510,152400,87.03,87.03,87.03,87.03
CHFJPY,20040510,152500,87.02,87.02,87.02,87.02
CHFJPY,20040510,152600,87.03,87.04,87.03,87.04
CHFJPY,20040510,152700,87.05,87.05,87.04,87.04
CHFJPY,20040510,152800,87.05,87.05,87.03,87.03
CHFJPY,20040510,152900,87.04,87.04,87.03,87.03
CHFJPY,20040510,153000,87.04,87.04,87.03,87.03
CHFJPY,20040510,153100,87.04,87.04,87.03,87.03
CHFJPY,20040510,153200,87.04,87.05,87.04,87.05
CHFJPY,20040510,153300,87.04,87.05,87.04,87.05
CHFJPY,20040510,153400,87.04,87.05,87.03,87.03
CHFJPY,20040510,153500,87.04,87.05,87.03,87.05
CHFJPY,20040510,153600,87.04,87.05,87.04,87.04
CHFJPY,20040510,153700,87.05,87.05,87.05,87.05
CHFJPY,20040510,153800,87.05,87.07,87.04,87.07
CHFJPY,20040510,153900,87.08,87.09,87.08,87.08
CHFJPY,20040510,154000,87.09,87.10,87.09,87.10
CHFJPY,20040510,154100,87.11,87.11,87.10,87.11
CHFJPY,20040510,154200,87.10,87.11,87.08,87.08
CHFJPY,20040510,154300,87.07,87.08,87.06,87.08
CHFJPY,20040510,154400,87.07,87.12,87.07,87.12
CHFJPY,20040510,154500,87.13,87.13,87.12,87.13
CHFJPY,20040510,154600,87.12,87.13,87.12,87.12
CHFJPY,20040510,154700,87.13,87.14,87.13,87.14
CHFJPY,20040510,154800,87.13,87.13,87.11,87.13
CHFJPY,20040510,154900,87.12,87.13,87.12,87.13
CHFJPY,20040510,155000,87.12,87.12,87.11,87.11
CHFJPY,20040510,155100,87.12,87.12,87.09,87.11
CHFJPY,20040510,155200,87.10,87.12,87.10,87.12
CHFJPY,20040510,155300,87.11,87.12,87.10,87.10
CHFJPY,20040510,155400,87.09,87.09,87.08,87.08
CHFJPY,20040510,155500,87.07,87.10,87.07,87.10
CHFJPY,20040510,155600,87.09,87.09,87.06,87.08
CHFJPY,20040510,155700,87.09,87.09,87.08,87.08
CHFJPY,20040510,155800,87.07,87.07,87.02,87.02
CHFJPY,20040510,155900,87.03,87.03,87.00,87.01
CHFJPY,20040510,160000,87.03,87.06,87.03,87.06
CHFJPY,20040510,160100,87.07,87.08,87.07,87.08
CHFJPY,20040510,160200,87.09,87.09,87.09,87.09
CHFJPY,20040510,160300,87.09,87.10,87.09,87.09
CHFJPY,20040510,160400,87.10,87.10,87.08,87.10
CHFJPY,20040510,160500,87.11,87.15,87.11,87.15
CHFJPY,20040510,160600,87.14,87.15,87.14,87.14
CHFJPY,20040510,160700,87.15,87.16,87.15,87.16
CHFJPY,20040510,160800,87.15,87.15,87.11,87.11
CHFJPY,20040510,160900,87.10,87.12,87.10,87.12
CHFJPY,20040510,161000,87.13,87.13,87.13,87.13
CHFJPY,20040510,161100,87.14,87.16,87.14,87.14
CHFJPY,20040510,161200,87.15,87.15,87.14,87.15
CHFJPY,20040510,161300,87.14,87.16,87.14,87.15
CHFJPY,20040510,161400,87.14,87.15,87.14,87.15
CHFJPY,20040510,161500,87.14,87.16,87.14,87.16
CHFJPY,20040510,161600,87.15,87.15,87.14,87.14
CHFJPY,20040510,161700,87.15,87.15,87.14,87.14
CHFJPY,20040510,161800,87.13,87.14,87.12,87.14
CHFJPY,20040510,161900,87.15,87.20,87.15,87.20
CHFJPY,20040510,162000,87.19,87.19,87.17,87.17
CHFJPY,20040510,162100,87.16,87.17,87.16,87.17
CHFJPY,20040510,162200,87.18,87.19,87.17,87.17
CHFJPY,20040510,162300,87.16,87.16,87.15,87.16
CHFJPY,20040510,162400,87.17,87.19,87.16,87.19
CHFJPY,20040510,162500,87.20,87.23,87.20,87.22
CHFJPY,20040510,162600,87.21,87.22,87.19,87.19
CHFJPY,20040510,162700,87.20,87.20,87.19,87.20
CHFJPY,20040510,162800,87.19,87.20,87.19,87.20
CHFJPY,20040510,162900,87.19,87.22,87.19,87.22
CHFJPY,20040510,163000,87.21,87.22,87.20,87.22
CHFJPY,20040510,163100,87.23,87.26,87.23,87.26
CHFJPY,20040510,163200,87.25,87.28,87.25,87.27
CHFJPY,20040510,163300,87.28,87.30,87.28,87.29
CHFJPY,20040510,163400,87.30,87.30,87.29,87.30
CHFJPY,20040510,163500,87.29,87.30,87.29,87.30
CHFJPY,20040510,163600,87.29,87.32,87.29,87.31
CHFJPY,20040510,163700,87.32,87.34,87.31,87.34
CHFJPY,20040510,163800,87.33,87.35,87.33,87.34
CHFJPY,20040510,163900,87.33,87.33,87.31,87.31
CHFJPY,20040510,164000,87.32,87.32,87.30,87.32
CHFJPY,20040510,164100,87.30,87.30,87.28,87.29
CHFJPY,20040510,164200,87.28,87.30,87.28,87.30
CHFJPY,20040510,164300,87.29,87.30,87.29,87.30
CHFJPY,20040510,164400,87.30,87.31,87.29,87.31
CHFJPY,20040510,164500,87.30,87.30,87.30,87.30
CHFJPY,20040510,164600,87.31,87.31,87.30,87.30
CHFJPY,20040510,164700,87.31,87.32,87.31,87.31
CHFJPY,20040510,164800,87.30,87.30,87.29,87.29
CHFJPY,20040510,164900,87.30,87.33,87.29,87.33
CHFJPY,20040510,165000,87.32,87.33,87.32,87.33
CHFJPY,20040510,165100,87.34,87.34,87.32,87.32
CHFJPY,20040510,165200,87.31,87.31,87.28,87.28
CHFJPY,20040510,165300,87.29,87.30,87.28,87.29
CHFJPY,20040510,165400,87.28,87.29,87.28,87.29
CHFJPY,20040510,165500,87.30,87.31,87.29,87.30
CHFJPY,20040510,165600,87.31,87.31,87.30,87.31
CHFJPY,20040510,165700,87.33,87.33,87.32,87.33
CHFJPY,20040510,165800,87.32,87.32,87.31,87.31
CHFJPY,20040510,165900,87.32,87.35,87.32,87.35
CHFJPY,20040510,170000,87.34,87.39,87.34,87.38
CHFJPY,20040510,170100,87.37,87.39,87.37,87.38
CHFJPY,20040510,170200,87.37,87.38,87.37,87.38
CHFJPY,20040510,170300,87.39,87.41,87.39,87.40
CHFJPY,20040510,170400,87.41,87.41,87.40,87.41
CHFJPY,20040510,170500,87.40,87.40,87.39,87.40
CHFJPY,20040510,170600,87.39,87.41,87.39,87.41
CHFJPY,20040510,170700,87.40,87.40,87.39,87.40
CHFJPY,20040510,170800,87.41,87.41,87.40,87.40
CHFJPY,20040510,170900,87.39,87.40,87.39,87.39
CHFJPY,20040510,171000,87.38,87.38,87.37,87.37
CHFJPY,20040510,171100,87.36,87.38,87.36,87.38
CHFJPY,20040510,171200,87.37,87.38,87.37,87.37
CHFJPY,20040510,171300,87.38,87.39,87.38,87.39
CHFJPY,20040510,171400,87.39,87.40,87.38,87.40
CHFJPY,20040510,171500,87.39,87.41,87.39,87.39
CHFJPY,20040510,171600,87.38,87.38,87.37,87.37
CHFJPY,20040510,171700,87.37,87.38,87.37,87.37
CHFJPY,20040510,171800,87.36,87.37,87.36,87.36
CHFJPY,20040510,171900,87.37,87.39,87.37,87.39
CHFJPY,20040510,172000,87.38,87.39,87.37,87.38
CHFJPY,20040510,172100,87.39,87.40,87.38,87.40
CHFJPY,20040510,172200,87.41,87.41,87.39,87.39
CHFJPY,20040510,172300,87.40,87.41,87.40,87.41
CHFJPY,20040510,172400,87.40,87.42,87.40,87.41
CHFJPY,20040510,172500,87.42,87.43,87.41,87.41
CHFJPY,20040510,172600,87.42,87.42,87.41,87.41
CHFJPY,20040510,172700,87.41,87.42,87.41,87.42
CHFJPY,20040510,172800,87.43,87.43,87.42,87.43
CHFJPY,20040510,172900,87.44,87.46,87.43,87.46
CHFJPY,20040510,173000,87.45,87.46,87.45,87.46
CHFJPY,20040510,173100,87.45,87.45,87.44,87.44
CHFJPY,20040510,173200,87.45,87.47,87.45,87.46
CHFJPY,20040510,173300,87.47,87.50,87.47,87.50
CHFJPY,20040510,173400,87.51,87.51,87.49,87.49
CHFJPY,20040510,173500,87.49,87.49,87.47,87.49
CHFJPY,20040510,173600,87.48,87.49,87.47,87.47
CHFJPY,20040510,173700,87.48,87.48,87.46,87.46
CHFJPY,20040510,173800,87.45,87.46,87.45,87.45
CHFJPY,20040510,173900,87.44,87.44,87.44,87.44
CHFJPY,20040510,174000,87.45,87.45,87.44,87.44
CHFJPY,20040510,174100,87.44,87.45,87.42,87.42
CHFJPY,20040510,174200,87.41,87.42,87.40,87.42
CHFJPY,20040510,174300,87.43,87.43,87.40,87.41
CHFJPY,20040510,174400,87.40,87.41,87.38,87.39
CHFJPY,20040510,174500,87.40,87.43,87.40,87.42
CHFJPY,20040510,174600,87.43,87.44,87.42,87.44
CHFJPY,20040510,174700,87.45,87.47,87.45,87.47
CHFJPY,20040510,174800,87.48,87.50,87.47,87.47
CHFJPY,20040510,174900,87.48,87.50,87.47,87.50
CHFJPY,20040510,175000,87.49,87.51,87.49,87.50
CHFJPY,20040510,175100,87.51,87.52,87.50,87.51
CHFJPY,20040510,175200,87.50,87.52,87.50,87.50
CHFJPY,20040510,175300,87.51,87.51,87.51,87.51
CHFJPY,20040510,175400,87.51,87.52,87.51,87.51
CHFJPY,20040510,175500,87.52,87.54,87.52,87.53
CHFJPY,20040510,175600,87.54,87.55,87.54,87.55
CHFJPY,20040510,175700,87.56,87.56,87.54,87.55
CHFJPY,20040510,175800,87.54,87.55,87.52,87.52
CHFJPY,20040510,175900,87.53,87.56,87.53,87.53
CHFJPY,20040510,180000,87.52,87.52,87.49,87.49
CHFJPY,20040510,180100,87.50,87.51,87.49,87.50
CHFJPY,20040510,180200,87.51,87.51,87.49,87.50
CHFJPY,20040510,180300,87.49,87.49,87.48,87.48
CHFJPY,20040510,180400,87.47,87.48,87.47,87.48
CHFJPY,20040510,180500,87.49,87.49,87.47,87.48
CHFJPY,20040510,180600,87.47,87.48,87.47,87.48
CHFJPY,20040510,180700,87.49,87.50,87.48,87.50
CHFJPY,20040510,180800,87.51,87.51,87.50,87.50
CHFJPY,20040510,180900,87.51,87.51,87.51,87.51
CHFJPY,20040510,181000,87.51,87.51,87.50,87.50
CHFJPY,20040510,181100,87.50,87.50,87.49,87.50
CHFJPY,20040510,181200,87.49,87.50,87.49,87.50
CHFJPY,20040510,181300,87.51,87.53,87.51,87.53
CHFJPY,20040510,181400,87.54,87.54,87.51,87.51
CHFJPY,20040510,181500,87.50,87.51,87.50,87.51
CHFJPY,20040510,181600,87.52,87.52,87.51,87.51
CHFJPY,20040510,181700,87.52,87.52,87.49,87.49
CHFJPY,20040510,181800,87.50,87.51,87.50,87.51
CHFJPY,20040510,181900,87.52,87.56,87.52,87.55
CHFJPY,20040510,182000,87.54,87.56,87.54,87.55
CHFJPY,20040510,182100,87.54,87.58,87.54,87.56
CHFJPY,20040510,182200,87.57,87.57,87.55,87.55
CHFJPY,20040510,182300,87.56,87.60,87.55,87.60
CHFJPY,20040510,182400,87.61,87.61,87.59,87.60
CHFJPY,20040510,182500,87.61,87.61,87.61,87.61
CHFJPY,20040510,182600,87.61,87.62,87.61,87.61
CHFJPY,20040510,182700,87.62,87.62,87.62,87.62
CHFJPY,20040510,182800,87.62,87.64,87.62,87.63
CHFJPY,20040510,182900,87.62,87.63,87.60,87.63
CHFJPY,20040510,183000,87.64,87.66,87.64,87.65
CHFJPY,20040510,183100,87.66,87.66,87.64,87.66
CHFJPY,20040510,183200,87.67,87.68,87.67,87.67
CHFJPY,20040510,183300,87.68,87.69,87.67,87.67
CHFJPY,20040510,183400,87.68,87.68,87.66,87.67
CHFJPY,20040510,183500,87.68,87.69,87.66,87.66
CHFJPY,20040510,183600,87.66,87.66,87.66,87.66
CHFJPY,20040510,183700,87.65,87.65,87.64,87.65
CHFJPY,20040510,183800,87.66,87.66,87.64,87.65
CHFJPY,20040510,183900,87.66,87.70,87.66,87.70
CHFJPY,20040510,184000,87.71,87.71,87.70,87.70
CHFJPY,20040510,184100,87.69,87.69,87.63,87.63
CHFJPY,20040510,184200,87.64,87.64,87.63,87.63
CHFJPY,20040510,184300,87.64,87.64,87.64,87.64
CHFJPY,20040510,184400,87.65,87.66,87.64,87.65
CHFJPY,20040510,184500,87.64,87.65,87.64,87.65
CHFJPY,20040510,184600,87.66,87.66,87.65,87.66
CHFJPY,20040510,184700,87.67,87.67,87.65,87.65
CHFJPY,20040510,184800,87.64,87.64,87.61,87.61
CHFJPY,20040510,184900,87.59,87.60,87.56,87.56
CHFJPY,20040510,185000,87.57,87.59,87.57,87.58
CHFJPY,20040510,185100,87.59,87.64,87.59,87.63
CHFJPY,20040510,185200,87.62,87.62,87.61,87.61
CHFJPY,20040510,185300,87.60,87.61,87.59,87.59
CHFJPY,20040510,185400,87.60,87.61,87.58,87.58
CHFJPY,20040510,185500,87.59,87.60,87.59,87.60
CHFJPY,20040510,185600,87.61,87.61,87.60,87.61
CHFJPY,20040510,185700,87.60,87.61,87.60,87.61
CHFJPY,20040510,185800,87.60,87.61,87.60,87.60
CHFJPY,20040510,185900,87.61,87.61,87.60,87.60
CHFJPY,20040510,190000,87.61,87.61,87.59,87.59
CHFJPY,20040510,190100,87.58,87.58,87.56,87.56
CHFJPY,20040510,190200,87.57,87.57,87.56,87.57
CHFJPY,20040510,190300,87.56,87.56,87.56,87.56
CHFJPY,20040510,190400,87.55,87.56,87.55,87.55
CHFJPY,20040510,190500,87.54,87.54,87.54,87.54
CHFJPY,20040510,190600,87.55,87.55,87.53,87.53
CHFJPY,20040510,190700,87.54,87.56,87.53,87.56
CHFJPY,20040510,190800,87.55,87.57,87.55,87.56
CHFJPY,20040510,190900,87.55,87.56,87.55,87.55
CHFJPY,20040510,191000,87.56,87.56,87.55,87.56
CHFJPY,20040510,191100,87.57,87.57,87.55,87.56
CHFJPY,20040510,191200,87.55,87.56,87.54,87.56
CHFJPY,20040510,191300,87.55,87.56,87.55,87.56
CHFJPY,20040510,191400,87.55,87.57,87.54,87.57
CHFJPY,20040510,191500,87.58,87.59,87.58,87.59
CHFJPY,20040510,191600,87.58,87.59,87.58,87.59
CHFJPY,20040510,191700,87.60,87.60,87.57,87.57
CHFJPY,20040510,191800,87.58,87.60,87.58,87.58
CHFJPY,20040510,191900,87.59,87.61,87.59,87.60
CHFJPY,20040510,192000,87.61,87.62,87.60,87.62
CHFJPY,20040510,192100,87.61,87.63,87.61,87.61
CHFJPY,20040510,192200,87.61,87.61,87.61,87.61
CHFJPY,20040510,192300,87.60,87.61,87.60,87.61
CHFJPY,20040510,192400,87.60,87.61,87.60,87.61
CHFJPY,20040510,192500,87.61,87.61,87.61,87.61
CHFJPY,20040510,192600,87.61,87.61,87.60,87.60
CHFJPY,20040510,192700,87.59,87.61,87.59,87.59
CHFJPY,20040510,192800,87.60,87.60,87.60,87.60
CHFJPY,20040510,192900,87.61,87.61,87.61,87.61
CHFJPY,20040510,193000,87.61,87.62,87.61,87.62
CHFJPY,20040510,193100,87.63,87.63,87.63,87.63
CHFJPY,20040510,193200,87.63,87.64,87.63,87.64
CHFJPY,20040510,193300,87.65,87.65,87.64,87.64
CHFJPY,20040510,193400,87.63,87.63,87.61,87.61
CHFJPY,20040510,193500,87.60,87.62,87.59,87.62
CHFJPY,20040510,193600,87.63,87.64,87.62,87.64
CHFJPY,20040510,193700,87.63,87.67,87.63,87.67
CHFJPY,20040510,193800,87.66,87.67,87.66,87.66
CHFJPY,20040510,193900,87.67,87.67,87.66,87.66
CHFJPY,20040510,194000,87.67,87.67,87.65,87.65
CHFJPY,20040510,194100,87.64,87.65,87.64,87.65
CHFJPY,20040510,194200,87.64,87.64,87.63,87.63
CHFJPY,20040510,194300,87.62,87.62,87.61,87.62
CHFJPY,20040510,194400,87.63,87.63,87.62,87.63
CHFJPY,20040510,194500,87.62,87.62,87.62,87.62
CHFJPY,20040510,194600,87.61,87.62,87.61,87.61
CHFJPY,20040510,194700,87.62,87.63,87.61,87.61
CHFJPY,20040510,194800,87.62,87.63,87.62,87.63
CHFJPY,20040510,194900,87.62,87.63,87.61,87.63
CHFJPY,20040510,195000,87.64,87.64,87.64,87.64
CHFJPY,20040510,195100,87.63,87.64,87.63,87.64
CHFJPY,20040510,195200,87.63,87.65,87.63,87.65
CHFJPY,20040510,195300,87.66,87.67,87.65,87.67
CHFJPY,20040510,195400,87.67,87.69,87.67,87.68
CHFJPY,20040510,195500,87.68,87.68,87.68,87.68
CHFJPY,20040510,195600,87.67,87.68,87.67,87.68
CHFJPY,20040510,195700,87.68,87.68,87.67,87.67
CHFJPY,20040510,195800,87.66,87.68,87.66,87.68
CHFJPY,20040510,195900,87.69,87.70,87.69,87.70
CHFJPY,20040510,200000,87.69,87.69,87.68,87.68
CHFJPY,20040510,200100,87.69,87.69,87.68,87.69
CHFJPY,20040510,200200,87.68,87.70,87.68,87.70
CHFJPY,20040510,200300,87.69,87.70,87.69,87.69
CHFJPY,20040510,200400,87.70,87.71,87.70,87.71
CHFJPY,20040510,200500,87.72,87.72,87.71,87.71
CHFJPY,20040510,200600,87.70,87.70,87.69,87.69
CHFJPY,20040510,200700,87.70,87.70,87.69,87.70
CHFJPY,20040510,200800,87.71,87.71,87.70,87.71
CHFJPY,20040510,200900,87.70,87.70,87.69,87.69
CHFJPY,20040510,201000,87.70,87.70,87.69,87.69
CHFJPY,20040510,201100,87.70,87.70,87.68,87.69
CHFJPY,20040510,201200,87.68,87.70,87.68,87.69
CHFJPY,20040510,201300,87.69,87.69,87.69,87.69
CHFJPY,20040510,201400,87.68,87.68,87.67,87.67
CHFJPY,20040510,201500,87.68,87.68,87.67,87.67
CHFJPY,20040510,201600,87.67,87.67,87.67,87.67
CHFJPY,20040510,201700,87.66,87.67,87.65,87.66
CHFJPY,20040510,201800,87.67,87.67,87.65,87.66
CHFJPY,20040510,201900,87.66,87.66,87.66,87.66
CHFJPY,20040510,202000,87.65,87.66,87.64,87.64
CHFJPY,20040510,202100,87.65,87.66,87.64,87.66
CHFJPY,20040510,202200,87.65,87.66,87.65,87.66
CHFJPY,20040510,202300,87.66,87.66,87.66,87.66
CHFJPY,20040510,202400,87.65,87.65,87.64,87.64
CHFJPY,20040510,202500,87.64,87.64,87.64,87.64
CHFJPY,20040510,202600,87.64,87.65,87.64,87.64
CHFJPY,20040510,202700,87.65,87.65,87.64,87.64
CHFJPY,20040510,202800,87.64,87.65,87.64,87.65
CHFJPY,20040510,202900,87.66,87.66,87.66,87.66
CHFJPY,20040510,203000,87.66,87.66,87.65,87.65
CHFJPY,20040510,203100,87.66,87.67,87.66,87.67
CHFJPY,20040510,203200,87.68,87.69,87.68,87.69
CHFJPY,20040510,203300,87.68,87.69,87.68,87.68
CHFJPY,20040510,203400,87.67,87.67,87.66,87.66
CHFJPY,20040510,203500,87.67,87.67,87.66,87.66
CHFJPY,20040510,203600,87.65,87.67,87.65,87.67
CHFJPY,20040510,203700,87.67,87.67,87.66,87.66
CHFJPY,20040510,203800,87.67,87.68,87.67,87.68
CHFJPY,20040510,203900,87.69,87.70,87.69,87.69
CHFJPY,20040510,204000,87.70,87.71,87.69,87.70
CHFJPY,20040510,204100,87.69,87.69,87.68,87.69
CHFJPY,20040510,204200,87.70,87.70,87.69,87.69
CHFJPY,20040510,204300,87.69,87.69,87.68,87.68
CHFJPY,20040510,204400,87.69,87.69,87.69,87.69
CHFJPY,20040510,204500,87.69,87.69,87.68,87.68
CHFJPY,20040510,204600,87.67,87.68,87.67,87.68
CHFJPY,20040510,204700,87.67,87.67,87.66,87.66
CHFJPY,20040510,204800,87.67,87.67,87.66,87.67
CHFJPY,20040510,204900,87.66,87.66,87.65,87.65
CHFJPY,20040510,205000,87.65,87.66,87.65,87.65
CHFJPY,20040510,205100,87.64,87.64,87.63,87.64
CHFJPY,20040510,205200,87.63,87.64,87.62,87.64
CHFJPY,20040510,205300,87.65,87.65,87.64,87.65
CHFJPY,20040510,205400,87.64,87.65,87.64,87.65
CHFJPY,20040510,205500,87.64,87.66,87.64,87.66
CHFJPY,20040510,205600,87.65,87.65,87.65,87.65
CHFJPY,20040510,205700,87.65,87.66,87.65,87.66
CHFJPY,20040510,205800,87.65,87.66,87.64,87.64
CHFJPY,20040510,205900,87.63,87.64,87.63,87.64
CHFJPY,20040510,210000,87.63,87.63,87.62,87.62
CHFJPY,20040510,210100,87.63,87.63,87.62,87.62
CHFJPY,20040510,210200,87.61,87.61,87.61,87.61
CHFJPY,20040510,210300,87.61,87.61,87.61,87.61
CHFJPY,20040510,210400,87.61,87.62,87.61,87.62
CHFJPY,20040510,210500,87.61,87.61,87.61,87.61
CHFJPY,20040510,210600,87.61,87.61,87.59,87.59
CHFJPY,20040510,210700,87.59,87.59,87.59,87.59
CHFJPY,20040510,210800,87.59,87.59,87.59,87.59
CHFJPY,20040510,210900,87.60,87.60,87.58,87.58
CHFJPY,20040510,211000,87.57,87.57,87.56,87.57
CHFJPY,20040510,211100,87.58,87.58,87.57,87.57
CHFJPY,20040510,211200,87.57,87.57,87.57,87.57
CHFJPY,20040510,211300,87.58,87.58,87.58,87.58
CHFJPY,20040510,211400,87.58,87.58,87.58,87.58
CHFJPY,20040510,211500,87.57,87.58,87.57,87.58
CHFJPY,20040510,211600,87.59,87.59,87.58,87.58
CHFJPY,20040510,211700,87.59,87.59,87.59,87.59
CHFJPY,20040510,211800,87.59,87.59,87.58,87.58
CHFJPY,20040510,211900,87.58,87.59,87.58,87.58
CHFJPY,20040510,212000,87.59,87.60,87.59,87.59
CHFJPY,20040510,212100,87.58,87.58,87.58,87.58
CHFJPY,20040510,212200,87.57,87.58,87.57,87.58
CHFJPY,20040510,212300,87.58,87.58,87.58,87.58
CHFJPY,20040510,212400,87.58,87.58,87.58,87.58
CHFJPY,20040510,212500,87.58,87.58,87.58,87.58
CHFJPY,20040510,212600,87.59,87.59,87.59,87.59
CHFJPY,20040510,212700,87.58,87.58,87.58,87.58
CHFJPY,20040510,212800,87.58,87.58,87.58,87.58
CHFJPY,20040510,212900,87.58,87.58,87.58,87.58
CHFJPY,20040510,213000,87.58,87.59,87.58,87.59
CHFJPY,20040510,213100,87.59,87.59,87.59,87.59
CHFJPY,20040510,213200,87.59,87.59,87.59,87.59
CHFJPY,20040510,213300,87.58,87.58,87.57,87.57
CHFJPY,20040510,213400,87.57,87.57,87.57,87.57
CHFJPY,20040510,213500,87.56,87.57,87.56,87.56
CHFJPY,20040510,213600,87.57,87.57,87.56,87.57
CHFJPY,20040510,213700,87.57,87.57,87.57,87.57
CHFJPY,20040510,213800,87.57,87.57,87.57,87.57
CHFJPY,20040510,213900,87.57,87.57,87.57,87.57
CHFJPY,20040510,214000,87.56,87.57,87.56,87.57
CHFJPY,20040510,214100,87.57,87.57,87.56,87.56
CHFJPY,20040510,214200,87.56,87.56,87.56,87.56
CHFJPY,20040510,214300,87.56,87.56,87.56,87.56
CHFJPY,20040510,214400,87.56,87.56,87.56,87.56
CHFJPY,20040510,214500,87.56,87.56,87.56,87.56
CHFJPY,20040510,214600,87.56,87.56,87.56,87.56
CHFJPY,20040510,214700,87.55,87.55,87.55,87.55
CHFJPY,20040510,214800,87.55,87.55,87.54,87.54
CHFJPY,20040510,214900,87.55,87.55,87.54,87.54
CHFJPY,20040510,215000,87.54,87.54,87.54,87.54
CHFJPY,20040510,215100,87.54,87.55,87.54,87.55
CHFJPY,20040510,215200,87.55,87.55,87.54,87.54
CHFJPY,20040510,215300,87.54,87.54,87.54,87.54
CHFJPY,20040510,215400,87.54,87.54,87.54,87.54
CHFJPY,20040510,215500,87.54,87.54,87.54,87.54
CHFJPY,20040510,215600,87.53,87.53,87.53,87.53
CHFJPY,20040510,215700,87.53,87.53,87.53,87.53
CHFJPY,20040510,215800,87.53,87.53,87.53,87.53
CHFJPY,20040510,215900,87.53,87.53,87.52,87.52
CHFJPY,20040510,220000,87.53,87.53,87.52,87.52
CHFJPY,20040510,220100,87.52,87.53,87.52,87.53
CHFJPY,20040510,220200,87.52,87.53,87.52,87.53
CHFJPY,20040510,220300,87.53,87.53,87.53,87.53
CHFJPY,20040510,220400,87.52,87.53,87.52,87.52
CHFJPY,20040510,220500,87.53,87.53,87.53,87.53
CHFJPY,20040510,220600,87.52,87.53,87.52,87.52
CHFJPY,20040510,220700,87.53,87.53,87.53,87.53
CHFJPY,20040510,220800,87.53,87.53,87.52,87.52
CHFJPY,20040510,220900,87.52,87.52,87.52,87.52
CHFJPY,20040510,221000,87.52,87.52,87.52,87.52
CHFJPY,20040510,221100,87.52,87.52,87.52,87.52
CHFJPY,20040510,221200,87.52,87.52,87.52,87.52
CHFJPY,20040510,221300,87.52,87.53,87.52,87.53
CHFJPY,20040510,221400,87.53,87.53,87.53,87.53
CHFJPY,20040510,221500,87.53,87.53,87.53,87.53
CHFJPY,20040510,221600,87.53,87.53,87.53,87.53
CHFJPY,20040510,221700,87.52,87.53,87.52,87.53
CHFJPY,20040510,221800,87.53,87.53,87.53,87.53
CHFJPY,20040510,221900,87.53,87.53,87.53,87.53
CHFJPY,20040510,222000,87.53,87.53,87.53,87.53
CHFJPY,20040510,222100,87.53,87.53,87.53,87.53
CHFJPY,20040510,222200,87.53,87.53,87.53,87.53
CHFJPY,20040510,222300,87.53,87.53,87.53,87.53
CHFJPY,20040510,222400,87.54,87.54,87.54,87.54
CHFJPY,20040510,222500,87.54,87.54,87.54,87.54
CHFJPY,20040510,222600,87.54,87.54,87.53,87.53
CHFJPY,20040510,222700,87.54,87.54,87.54,87.54
CHFJPY,20040510,222800,87.53,87.53,87.53,87.53
CHFJPY,20040510,222900,87.53,87.53,87.53,87.53
CHFJPY,20040510,223000,87.54,87.54,87.53,87.53
CHFJPY,20040510,223100,87.53,87.53,87.53,87.53
CHFJPY,20040510,223200,87.53,87.53,87.52,87.53
CHFJPY,20040510,223300,87.54,87.55,87.54,87.55
CHFJPY,20040510,223400,87.54,87.55,87.54,87.54
CHFJPY,20040510,223500,87.54,87.54,87.53,87.53
CHFJPY,20040510,223600,87.54,87.54,87.54,87.54
CHFJPY,20040510,223700,87.54,87.54,87.53,87.53
CHFJPY,20040510,223800,87.53,87.53,87.53,87.53
CHFJPY,20040510,224000,87.53,87.53,87.53,87.53
CHFJPY,20040510,224100,87.52,87.52,87.52,87.52
CHFJPY,20040510,224200,87.52,87.53,87.52,87.53
CHFJPY,20040510,224300,87.52,87.53,87.52,87.53
CHFJPY,20040510,224400,87.52,87.52,87.52,87.52
CHFJPY,20040510,224500,87.53,87.53,87.52,87.52
CHFJPY,20040510,224600,87.53,87.53,87.51,87.52
CHFJPY,20040510,224700,87.51,87.52,87.51,87.51
CHFJPY,20040510,224900,87.51,87.51,87.51,87.51
CHFJPY,20040510,225000,87.52,87.52,87.52,87.52
CHFJPY,20040510,225100,87.51,87.51,87.50,87.51
CHFJPY,20040510,225200,87.52,87.53,87.52,87.53
CHFJPY,20040510,225300,87.54,87.56,87.54,87.56
CHFJPY,20040510,225400,87.57,87.59,87.57,87.58
CHFJPY,20040510,225500,87.58,87.58,87.58,87.58
CHFJPY,20040510,225600,87.57,87.57,87.56,87.56
CHFJPY,20040510,225700,87.56,87.56,87.56,87.56
CHFJPY,20040510,225800,87.55,87.55,87.52,87.53
CHFJPY,20040510,225900,87.54,87.54,87.52,87.53
CHFJPY,20040510,230000,87.52,87.53,87.52,87.53
CHFJPY,20040510,230100,87.54,87.55,87.54,87.54
CHFJPY,20040510,230200,87.53,87.55,87.53,87.55
CHFJPY,20040510,230300,87.54,87.54,87.51,87.51
CHFJPY,20040510,230400,87.52,87.53,87.52,87.52
CHFJPY,20040510,230500,87.53,87.54,87.53,87.53
CHFJPY,20040510,230600,87.52,87.52,87.52,87.52
CHFJPY,20040510,230700,87.53,87.54,87.53,87.53
CHFJPY,20040510,230800,87.53,87.53,87.53,87.53
CHFJPY,20040510,230900,87.53,87.53,87.53,87.53
CHFJPY,20040510,231000,87.53,87.53,87.53,87.53
CHFJPY,20040510,231100,87.54,87.56,87.54,87.56
CHFJPY,20040510,231200,87.56,87.56,87.56,87.56
CHFJPY,20040510,231300,87.57,87.57,87.57,87.57
CHFJPY,20040510,231400,87.57,87.58,87.57,87.58
CHFJPY,20040510,231500,87.58,87.58,87.58,87.58
CHFJPY,20040510,231600,87.58,87.58,87.58,87.58
CHFJPY,20040510,231700,87.58,87.58,87.58,87.58
CHFJPY,20040510,231800,87.58,87.58,87.58,87.58
CHFJPY,20040510,231900,87.59,87.59,87.59,87.59
CHFJPY,20040510,232000,87.58,87.58,87.58,87.58
CHFJPY,20040510,232100,87.58,87.58,87.58,87.58
CHFJPY,20040510,232200,87.57,87.57,87.57,87.57
CHFJPY,20040510,232300,87.56,87.56,87.56,87.56
CHFJPY,20040510,232400,87.56,87.56,87.55,87.55
CHFJPY,20040510,232500,87.56,87.56,87.55,87.55
CHFJPY,20040510,232600,87.55,87.55,87.53,87.53
CHFJPY,20040510,232700,87.54,87.56,87.54,87.55
CHFJPY,20040510,232800,87.54,87.59,87.54,87.59
CHFJPY,20040510,232900,87.60,87.63,87.60,87.62
CHFJPY,20040510,233000,87.61,87.61,87.58,87.59
CHFJPY,20040510,233100,87.60,87.60,87.59,87.59
CHFJPY,20040510,233200,87.59,87.59,87.59,87.59
CHFJPY,20040510,233300,87.58,87.59,87.58,87.59
CHFJPY,20040510,233400,87.59,87.59,87.58,87.58
CHFJPY,20040510,233500,87.59,87.59,87.58,87.59
CHFJPY,20040510,233600,87.58,87.60,87.58,87.58
CHFJPY,20040510,233700,87.59,87.59,87.56,87.56
CHFJPY,20040510,233800,87.55,87.56,87.54,87.56
CHFJPY,20040510,233900,87.55,87.56,87.55,87.56
CHFJPY,20040510,234000,87.56,87.56,87.55,87.55
CHFJPY,20040510,234100,87.55,87.55,87.55,87.55
CHFJPY,20040510,234200,87.55,87.56,87.55,87.55
CHFJPY,20040510,234300,87.54,87.54,87.52,87.54
CHFJPY,20040510,234400,87.53,87.54,87.53,87.53
CHFJPY,20040510,234500,87.54,87.55,87.54,87.54
CHFJPY,20040510,234600,87.54,87.54,87.54,87.54
CHFJPY,20040510,234700,87.55,87.55,87.54,87.54
CHFJPY,20040510,234800,87.54,87.55,87.54,87.55
CHFJPY,20040510,234900,87.54,87.56,87.54,87.56
CHFJPY,20040510,235000,87.55,87.56,87.55,87.56
CHFJPY,20040510,235100,87.57,87.57,87.56,87.56
CHFJPY,20040510,235200,87.56,87.56,87.55,87.56
CHFJPY,20040510,235300,87.57,87.58,87.57,87.58
CHFJPY,20040510,235400,87.59,87.59,87.57,87.57
CHFJPY,20040510,235500,87.56,87.57,87.56,87.56
CHFJPY,20040510,235600,87.55,87.56,87.55,87.56
CHFJPY,20040510,235700,87.55,87.55,87.55,87.55
CHFJPY,20040510,235800,87.55,87.55,87.54,87.54
CHFJPY,20040510,235900,87.53,87.53,87.52,87.52
CHFJPY,20040511,000000,87.51,87.51,87.50,87.50
USDCAD,20040510,000100,1.3845,1.3845,1.3845,1.3845
USDCAD,20040510,000200,1.3844,1.3844,1.3844,1.3844
USDCAD,20040510,000300,1.3843,1.3843,1.3843,1.3843
USDCAD,20040510,000400,1.3843,1.3843,1.3843,1.3843
USDCAD,20040510,000500,1.3843,1.3843,1.3843,1.3843
USDCAD,20040510,000600,1.3843,1.3843,1.3843,1.3843
USDCAD,20040510,000700,1.3843,1.3843,1.3843,1.3843
USDCAD,20040510,000800,1.3843,1.3843,1.3843,1.3843
USDCAD,20040510,000900,1.3843,1.3843,1.3843,1.3843
USDCAD,20040510,001000,1.3843,1.3843,1.3843,1.3843
USDCAD,20040510,001100,1.3843,1.3843,1.3843,1.3843
USDCAD,20040510,001200,1.3843,1.3843,1.3843,1.3843
USDCAD,20040510,001300,1.3843,1.3843,1.3843,1.3843
USDCAD,20040510,001400,1.3843,1.3843,1.3843,1.3843
USDCAD,20040510,001500,1.3843,1.3843,1.3843,1.3843
USDCAD,20040510,001600,1.3843,1.3844,1.3843,1.3844
USDCAD,20040510,001700,1.3845,1.3846,1.3845,1.3846
USDCAD,20040510,001800,1.3846,1.3846,1.3846,1.3846
USDCAD,20040510,001900,1.3848,1.3848,1.3848,1.3848
USDCAD,20040510,002000,1.3848,1.3848,1.3848,1.3848
USDCAD,20040510,002100,1.3848,1.3848,1.3848,1.3848
USDCAD,20040510,002200,1.3848,1.3849,1.3848,1.3849
USDCAD,20040510,002300,1.3849,1.3849,1.3849,1.3849
USDCAD,20040510,002400,1.3849,1.3849,1.3849,1.3849
USDCAD,20040510,002500,1.3849,1.3849,1.3849,1.3849
USDCAD,20040510,002600,1.3849,1.3849,1.3849,1.3849
USDCAD,20040510,002700,1.3849,1.3849,1.3849,1.3849
USDCAD,20040510,002800,1.3849,1.3849,1.3849,1.3849
USDCAD,20040510,002900,1.3849,1.3849,1.3849,1.3849
USDCAD,20040510,003000,1.3849,1.3849,1.3849,1.3849
USDCAD,20040510,003100,1.3849,1.3849,1.3849,1.3849
USDCAD,20040510,003200,1.3849,1.3850,1.3849,1.3850
USDCAD,20040510,003300,1.3849,1.3849,1.3849,1.3849
USDCAD,20040510,003400,1.3849,1.3849,1.3849,1.3849
USDCAD,20040510,003500,1.3849,1.3849,1.3849,1.3849
USDCAD,20040510,003600,1.3849,1.3849,1.3849,1.3849
USDCAD,20040510,003700,1.3849,1.3849,1.3849,1.3849
USDCAD,20040510,003800,1.3849,1.3849,1.3849,1.3849
USDCAD,20040510,003900,1.3849,1.3849,1.3849,1.3849
USDCAD,20040510,004000,1.3848,1.3848,1.3848,1.3848
USDCAD,20040510,004100,1.3848,1.3848,1.3848,1.3848
USDCAD,20040510,004200,1.3848,1.3848,1.3848,1.3848
USDCAD,20040510,004300,1.3848,1.3848,1.3848,1.3848
USDCAD,20040510,004400,1.3848,1.3848,1.3848,1.3848
USDCAD,20040510,004500,1.3848,1.3849,1.3848,1.3849
USDCAD,20040510,004600,1.3849,1.3849,1.3849,1.3849
USDCAD,20040510,004700,1.3849,1.3849,1.3849,1.3849
USDCAD,20040510,004800,1.3849,1.3849,1.3849,1.3849
USDCAD,20040510,004900,1.3849,1.3849,1.3849,1.3849
USDCAD,20040510,005000,1.3849,1.3849,1.3849,1.3849
USDCAD,20040510,005100,1.3849,1.3849,1.3849,1.3849
USDCAD,20040510,005200,1.3849,1.3849,1.3849,1.3849
USDCAD,20040510,005300,1.3849,1.3849,1.3848,1.3848
USDCAD,20040510,005400,1.3849,1.3849,1.3849,1.3849
USDCAD,20040510,005500,1.3849,1.3849,1.3848,1.3848
USDCAD,20040510,005600,1.3847,1.3847,1.3847,1.3847
USDCAD,20040510,005700,1.3847,1.3847,1.3847,1.3847
USDCAD,20040510,005800,1.3846,1.3846,1.3845,1.3846
USDCAD,20040510,005900,1.3846,1.3846,1.3845,1.3845
USDCAD,20040510,010000,1.3845,1.3845,1.3845,1.3845
USDCAD,20040510,010100,1.3845,1.3845,1.3845,1.3845
USDCAD,20040510,010200,1.3845,1.3845,1.3845,1.3845
USDCAD,20040510,010300,1.3845,1.3845,1.3845,1.3845
USDCAD,20040510,010400,1.3846,1.3846,1.3846,1.3846
USDCAD,20040510,010500,1.3846,1.3846,1.3846,1.3846
USDCAD,20040510,010600,1.3846,1.3846,1.3846,1.3846
USDCAD,20040510,010700,1.3846,1.3847,1.3846,1.3847
USDCAD,20040510,010800,1.3847,1.3847,1.3847,1.3847
USDCAD,20040510,010900,1.3847,1.3847,1.3847,1.3847
USDCAD,20040510,011000,1.3847,1.3847,1.3847,1.3847
USDCAD,20040510,011100,1.3847,1.3847,1.3847,1.3847
USDCAD,20040510,011200,1.3847,1.3847,1.3847,1.3847
USDCAD,20040510,011300,1.3846,1.3846,1.3846,1.3846
USDCAD,20040510,011400,1.3846,1.3846,1.3846,1.3846
USDCAD,20040510,011500,1.3846,1.3846,1.3846,1.3846
USDCAD,20040510,011600,1.3846,1.3846,1.3846,1.3846
USDCAD,20040510,011700,1.3846,1.3846,1.3846,1.3846
USDCAD,20040510,011800,1.3846,1.3846,1.3846,1.3846
USDCAD,20040510,011900,1.3846,1.3846,1.3846,1.3846
USDCAD,20040510,012000,1.3846,1.3846,1.3846,1.3846
USDCAD,20040510,012100,1.3846,1.3846,1.3846,1.3846
USDCAD,20040510,012200,1.3846,1.3846,1.3846,1.3846
USDCAD,20040510,012300,1.3846,1.3846,1.3846,1.3846
USDCAD,20040510,012400,1.3846,1.3846,1.3846,1.3846
USDCAD,20040510,012500,1.3847,1.3847,1.3846,1.3846
USDCAD,20040510,012600,1.3847,1.3847,1.3847,1.3847
USDCAD,20040510,012700,1.3847,1.3847,1.3847,1.3847
USDCAD,20040510,012800,1.3847,1.3847,1.3845,1.3845
USDCAD,20040510,012900,1.3844,1.3844,1.3843,1.3843
USDCAD,20040510,013000,1.3844,1.3844,1.3843,1.3844
USDCAD,20040510,013100,1.3845,1.3845,1.3845,1.3845
USDCAD,20040510,013200,1.3845,1.3845,1.3845,1.3845
USDCAD,20040510,013300,1.3845,1.3845,1.3845,1.3845
USDCAD,20040510,013400,1.3845,1.3846,1.3845,1.3846
USDCAD,20040510,013500,1.3847,1.3849,1.3847,1.3849
USDCAD,20040510,013600,1.3850,1.3851,1.3850,1.3850
USDCAD,20040510,013700,1.3850,1.3851,1.3850,1.3851
USDCAD,20040510,013800,1.3851,1.3851,1.3851,1.3851
USDCAD,20040510,013900,1.3851,1.3852,1.3850,1.3852
USDCAD,20040510,014000,1.3851,1.3851,1.3850,1.3850
USDCAD,20040510,014100,1.3850,1.3850,1.3850,1.3850
USDCAD,20040510,014200,1.3850,1.3850,1.3850,1.3850
USDCAD,20040510,014300,1.3850,1.3851,1.3850,1.3851
USDCAD,20040510,014400,1.3852,1.3853,1.3852,1.3853
USDCAD,20040510,014500,1.3853,1.3853,1.3853,1.3853
USDCAD,20040510,014600,1.3854,1.3859,1.3854,1.3859
USDCAD,20040510,014700,1.3858,1.3859,1.3857,1.3857
USDCAD,20040510,014800,1.3858,1.3858,1.3858,1.3858
USDCAD,20040510,014900,1.3858,1.3858,1.3857,1.3857
USDCAD,20040510,015000,1.3857,1.3857,1.3857,1.3857
USDCAD,20040510,015100,1.3857,1.3857,1.3857,1.3857
USDCAD,20040510,015200,1.3858,1.3858,1.3858,1.3858
USDCAD,20040510,015300,1.3859,1.3859,1.3859,1.3859
USDCAD,20040510,015400,1.3860,1.3860,1.3860,1.3860
USDCAD,20040510,015500,1.3860,1.3860,1.3860,1.3860
USDCAD,20040510,015600,1.3860,1.3860,1.3860,1.3860
USDCAD,20040510,015700,1.3859,1.3859,1.3859,1.3859
USDCAD,20040510,015800,1.3859,1.3859,1.3859,1.3859
USDCAD,20040510,015900,1.3859,1.3859,1.3859,1.3859
USDCAD,20040510,020000,1.3859,1.3865,1.3859,1.3865
USDCAD,20040510,020100,1.3864,1.3864,1.3864,1.3864
USDCAD,20040510,020200,1.3864,1.3864,1.3864,1.3864
USDCAD,20040510,020300,1.3864,1.3864,1.3864,1.3864
USDCAD,20040510,020400,1.3864,1.3864,1.3864,1.3864
USDCAD,20040510,020500,1.3864,1.3864,1.3864,1.3864
USDCAD,20040510,020600,1.3864,1.3864,1.3864,1.3864
USDCAD,20040510,020700,1.3864,1.3864,1.3864,1.3864
USDCAD,20040510,020800,1.3864,1.3864,1.3864,1.3864
USDCAD,20040510,020900,1.3864,1.3864,1.3864,1.3864
USDCAD,20040510,021000,1.3864,1.3864,1.3864,1.3864
USDCAD,20040510,021100,1.3864,1.3864,1.3864,1.3864
USDCAD,20040510,021200,1.3864,1.3864,1.3864,1.3864
USDCAD,20040510,021300,1.3864,1.3864,1.3864,1.3864
USDCAD,20040510,021400,1.3864,1.3864,1.3864,1.3864
USDCAD,20040510,021500,1.3864,1.3866,1.3864,1.3866
USDCAD,20040510,021600,1.3866,1.3867,1.3866,1.3867
USDCAD,20040510,021700,1.3868,1.3870,1.3868,1.3868
USDCAD,20040510,021800,1.3868,1.3868,1.3868,1.3868
USDCAD,20040510,021900,1.3869,1.3870,1.3869,1.3870
USDCAD,20040510,022000,1.3870,1.3870,1.3870,1.3870
USDCAD,20040510,022100,1.3870,1.3870,1.3870,1.3870
USDCAD,20040510,022200,1.3871,1.3871,1.3871,1.3871
USDCAD,20040510,022300,1.3871,1.3871,1.3871,1.3871
USDCAD,20040510,022400,1.3871,1.3871,1.3871,1.3871
USDCAD,20040510,022500,1.3871,1.3871,1.3871,1.3871
USDCAD,20040510,022600,1.3871,1.3872,1.3871,1.3871
USDCAD,20040510,022700,1.3871,1.3871,1.3871,1.3871
USDCAD,20040510,022800,1.3871,1.3871,1.3871,1.3871
USDCAD,20040510,022900,1.3871,1.3871,1.3871,1.3871
USDCAD,20040510,023000,1.3871,1.3871,1.3871,1.3871
USDCAD,20040510,023100,1.3871,1.3871,1.3871,1.3871
USDCAD,20040510,023200,1.3870,1.3870,1.3870,1.3870
USDCAD,20040510,023300,1.3870,1.3870,1.3870,1.3870
USDCAD,20040510,023400,1.3870,1.3870,1.3870,1.3870
USDCAD,20040510,023500,1.3870,1.3870,1.3870,1.3870
USDCAD,20040510,023600,1.3870,1.3870,1.3870,1.3870
USDCAD,20040510,023700,1.3870,1.3870,1.3868,1.3868
USDCAD,20040510,023800,1.3870,1.3870,1.3870,1.3870
USDCAD,20040510,023900,1.3871,1.3872,1.3871,1.3872
USDCAD,20040510,024000,1.3872,1.3872,1.3871,1.3871
USDCAD,20040510,024100,1.3870,1.3870,1.3870,1.3870
USDCAD,20040510,024200,1.3871,1.3871,1.3871,1.3871
USDCAD,20040510,024300,1.3871,1.3871,1.3871,1.3871
USDCAD,20040510,024400,1.3871,1.3873,1.3871,1.3873
USDCAD,20040510,024500,1.3872,1.3872,1.3872,1.3872
USDCAD,20040510,024600,1.3872,1.3872,1.3871,1.3871
USDCAD,20040510,024700,1.3871,1.3871,1.3871,1.3871
USDCAD,20040510,024800,1.3871,1.3871,1.3871,1.3871
USDCAD,20040510,024900,1.3872,1.3874,1.3872,1.3874
USDCAD,20040510,025000,1.3875,1.3875,1.3875,1.3875
USDCAD,20040510,025100,1.3875,1.3875,1.3875,1.3875
USDCAD,20040510,025200,1.3875,1.3875,1.3875,1.3875
USDCAD,20040510,025300,1.3875,1.3876,1.3875,1.3876
USDCAD,20040510,025400,1.3877,1.3877,1.3876,1.3876
USDCAD,20040510,025500,1.3875,1.3875,1.3875,1.3875
USDCAD,20040510,025600,1.3876,1.3878,1.3876,1.3878
USDCAD,20040510,025700,1.3878,1.3878,1.3878,1.3878
USDCAD,20040510,025800,1.3877,1.3877,1.3877,1.3877
USDCAD,20040510,025900,1.3877,1.3878,1.3877,1.3878
USDCAD,20040510,030000,1.3877,1.3878,1.3877,1.3878
USDCAD,20040510,030100,1.3878,1.3878,1.3877,1.3877
USDCAD,20040510,030200,1.3878,1.3878,1.3878,1.3878
USDCAD,20040510,030300,1.3878,1.3880,1.3878,1.3878
USDCAD,20040510,030400,1.3877,1.3877,1.3873,1.3873
USDCAD,20040510,030500,1.3872,1.3873,1.3872,1.3873
USDCAD,20040510,030600,1.3873,1.3875,1.3873,1.3875
USDCAD,20040510,030700,1.3875,1.3875,1.3875,1.3875
USDCAD,20040510,030800,1.3875,1.3875,1.3875,1.3875
USDCAD,20040510,030900,1.3876,1.3876,1.3875,1.3875
USDCAD,20040510,031000,1.3875,1.3875,1.3875,1.3875
USDCAD,20040510,031100,1.3874,1.3874,1.3873,1.3873
USDCAD,20040510,031200,1.3872,1.3872,1.3871,1.3871
USDCAD,20040510,031300,1.3870,1.3870,1.3870,1.3870
USDCAD,20040510,031400,1.3869,1.3869,1.3866,1.3866
USDCAD,20040510,031500,1.3864,1.3866,1.3864,1.3866
USDCAD,20040510,031600,1.3866,1.3866,1.3866,1.3866
USDCAD,20040510,031700,1.3867,1.3867,1.3867,1.3867
USDCAD,20040510,031800,1.3866,1.3866,1.3866,1.3866
USDCAD,20040510,031900,1.3866,1.3866,1.3866,1.3866
USDCAD,20040510,032000,1.3866,1.3870,1.3866,1.3870
USDCAD,20040510,032100,1.3870,1.3870,1.3870,1.3870
USDCAD,20040510,032200,1.3871,1.3872,1.3871,1.3872
USDCAD,20040510,032300,1.3873,1.3873,1.3873,1.3873
USDCAD,20040510,032400,1.3874,1.3877,1.3874,1.3875
USDCAD,20040510,032500,1.3875,1.3875,1.3875,1.3875
USDCAD,20040510,032600,1.3876,1.3876,1.3875,1.3875
USDCAD,20040510,032700,1.3876,1.3877,1.3876,1.3877
USDCAD,20040510,032800,1.3877,1.3877,1.3877,1.3877
USDCAD,20040510,032900,1.3877,1.3877,1.3877,1.3877
USDCAD,20040510,033000,1.3878,1.3879,1.3878,1.3879
USDCAD,20040510,033100,1.3880,1.3882,1.3880,1.3882
USDCAD,20040510,033200,1.3881,1.3882,1.3880,1.3880
USDCAD,20040510,033300,1.3880,1.3881,1.3880,1.3881
USDCAD,20040510,033400,1.3882,1.3883,1.3882,1.3883
USDCAD,20040510,033500,1.3882,1.3882,1.3882,1.3882
USDCAD,20040510,033600,1.3883,1.3886,1.3883,1.3886
USDCAD,20040510,033700,1.3885,1.3885,1.3884,1.3884
USDCAD,20040510,033800,1.3884,1.3884,1.3884,1.3884
USDCAD,20040510,033900,1.3884,1.3884,1.3884,1.3884
USDCAD,20040510,034000,1.3885,1.3885,1.3885,1.3885
USDCAD,20040510,034100,1.3885,1.3885,1.3885,1.3885
USDCAD,20040510,034200,1.3885,1.3885,1.3885,1.3885
USDCAD,20040510,034300,1.3886,1.3886,1.3886,1.3886
USDCAD,20040510,034400,1.3886,1.3886,1.3886,1.3886
USDCAD,20040510,034500,1.3886,1.3886,1.3886,1.3886
USDCAD,20040510,034600,1.3885,1.3885,1.3885,1.3885
USDCAD,20040510,034700,1.3886,1.3886,1.3886,1.3886
USDCAD,20040510,034800,1.3886,1.3886,1.3884,1.3884
USDCAD,20040510,034900,1.3883,1.3883,1.3882,1.3882
USDCAD,20040510,035000,1.3882,1.3882,1.3882,1.3882
USDCAD,20040510,035100,1.3881,1.3881,1.3881,1.3881
USDCAD,20040510,035200,1.3881,1.3881,1.3880,1.3880
USDCAD,20040510,035300,1.3880,1.3880,1.3880,1.3880
USDCAD,20040510,035400,1.3880,1.3880,1.3880,1.3880
USDCAD,20040510,035500,1.3880,1.3880,1.3880,1.3880
USDCAD,20040510,035600,1.3880,1.3880,1.3880,1.3880
USDCAD,20040510,035700,1.3880,1.3880,1.3880,1.3880
USDCAD,20040510,035800,1.3880,1.3880,1.3880,1.3880
USDCAD,20040510,035900,1.3880,1.3880,1.3880,1.3880
USDCAD,20040510,040000,1.3880,1.3880,1.3880,1.3880
USDCAD,20040510,040100,1.3880,1.3880,1.3880,1.3880
USDCAD,20040510,040200,1.3880,1.3880,1.3880,1.3880
USDCAD,20040510,040300,1.3880,1.3880,1.3880,1.3880
USDCAD,20040510,040400,1.3880,1.3880,1.3880,1.3880
USDCAD,20040510,040500,1.3880,1.3880,1.3880,1.3880
USDCAD,20040510,040600,1.3880,1.3880,1.3880,1.3880
USDCAD,20040510,040700,1.3880,1.3880,1.3880,1.3880
USDCAD,20040510,040800,1.3880,1.3880,1.3880,1.3880
USDCAD,20040510,040900,1.3880,1.3880,1.3880,1.3880
USDCAD,20040510,041000,1.3881,1.3882,1.3881,1.3882
USDCAD,20040510,041100,1.3883,1.3884,1.3883,1.3884
USDCAD,20040510,041200,1.3883,1.3883,1.3883,1.3883
USDCAD,20040510,041300,1.3883,1.3883,1.3882,1.3882
USDCAD,20040510,041400,1.3882,1.3882,1.3882,1.3882
USDCAD,20040510,041500,1.3882,1.3883,1.3882,1.3882
USDCAD,20040510,041600,1.3882,1.3882,1.3882,1.3882
USDCAD,20040510,041700,1.3883,1.3883,1.3883,1.3883
USDCAD,20040510,041800,1.3883,1.3883,1.3883,1.3883
USDCAD,20040510,041900,1.3883,1.3883,1.3883,1.3883
USDCAD,20040510,042000,1.3883,1.3883,1.3883,1.3883
USDCAD,20040510,042100,1.3883,1.3883,1.3883,1.3883
USDCAD,20040510,042200,1.3883,1.3883,1.3883,1.3883
USDCAD,20040510,042300,1.3883,1.3883,1.3883,1.3883
USDCAD,20040510,042400,1.3883,1.3883,1.3881,1.3881
USDCAD,20040510,042500,1.3882,1.3882,1.3880,1.3880
USDCAD,20040510,042600,1.3880,1.3880,1.3880,1.3880
USDCAD,20040510,042700,1.3880,1.3881,1.3880,1.3881
USDCAD,20040510,042800,1.3881,1.3881,1.3881,1.3881
USDCAD,20040510,042900,1.3882,1.3882,1.3882,1.3882
USDCAD,20040510,043000,1.3882,1.3882,1.3882,1.3882
USDCAD,20040510,043100,1.3882,1.3882,1.3882,1.3882
USDCAD,20040510,043200,1.3882,1.3882,1.3882,1.3882
USDCAD,20040510,043300,1.3882,1.3882,1.3882,1.3882
USDCAD,20040510,043400,1.3883,1.3883,1.3883,1.3883
USDCAD,20040510,043500,1.3883,1.3883,1.3883,1.3883
USDCAD,20040510,043600,1.3883,1.3883,1.3883,1.3883
USDCAD,20040510,043700,1.3882,1.3882,1.3881,1.3881
USDCAD,20040510,043800,1.3881,1.3881,1.3881,1.3881
USDCAD,20040510,043900,1.3881,1.3881,1.3881,1.3881
USDCAD,20040510,044000,1.3881,1.3881,1.3881,1.3881
USDCAD,20040510,044100,1.3882,1.3882,1.3882,1.3882
USDCAD,20040510,044200,1.3883,1.3883,1.3883,1.3883
USDCAD,20040510,044300,1.3883,1.3883,1.3882,1.3882
USDCAD,20040510,044400,1.3882,1.3882,1.3882,1.3882
USDCAD,20040510,044500,1.3882,1.3882,1.3882,1.3882
USDCAD,20040510,044600,1.3882,1.3882,1.3882,1.3882
USDCAD,20040510,044700,1.3882,1.3883,1.3882,1.3883
USDCAD,20040510,044800,1.3883,1.3883,1.3883,1.3883
USDCAD,20040510,044900,1.3882,1.3882,1.3882,1.3882
USDCAD,20040510,045000,1.3883,1.3883,1.3883,1.3883
USDCAD,20040510,045100,1.3883,1.3883,1.3883,1.3883
USDCAD,20040510,045200,1.3883,1.3883,1.3883,1.3883
USDCAD,20040510,045300,1.3883,1.3883,1.3883,1.3883
USDCAD,20040510,045400,1.3883,1.3883,1.3883,1.3883
USDCAD,20040510,045500,1.3882,1.3882,1.3882,1.3882
USDCAD,20040510,045600,1.3882,1.3882,1.3882,1.3882
USDCAD,20040510,045700,1.3883,1.3883,1.3883,1.3883
USDCAD,20040510,045800,1.3883,1.3884,1.3882,1.3884
USDCAD,20040510,045900,1.3884,1.3884,1.3884,1.3884
USDCAD,20040510,050000,1.3884,1.3884,1.3884,1.3884
USDCAD,20040510,050200,1.3884,1.3884,1.3884,1.3884
USDCAD,20040510,050300,1.3884,1.3885,1.3884,1.3884
USDCAD,20040510,050400,1.3884,1.3884,1.3884,1.3884
USDCAD,20040510,050500,1.3884,1.3884,1.3884,1.3884
USDCAD,20040510,050600,1.3884,1.3884,1.3884,1.3884
USDCAD,20040510,050700,1.3884,1.3884,1.3884,1.3884
USDCAD,20040510,050800,1.3883,1.3883,1.3883,1.3883
USDCAD,20040510,050900,1.3883,1.3884,1.3883,1.3884
USDCAD,20040510,051000,1.3884,1.3884,1.3884,1.3884
USDCAD,20040510,051100,1.3884,1.3884,1.3884,1.3884
USDCAD,20040510,051200,1.3885,1.3885,1.3885,1.3885
USDCAD,20040510,051300,1.3885,1.3885,1.3885,1.3885
USDCAD,20040510,051400,1.3885,1.3885,1.3885,1.3885
USDCAD,20040510,051500,1.3885,1.3885,1.3885,1.3885
USDCAD,20040510,051600,1.3885,1.3885,1.3885,1.3885
USDCAD,20040510,051700,1.3885,1.3885,1.3885,1.3885
USDCAD,20040510,051800,1.3885,1.3885,1.3885,1.3885
USDCAD,20040510,051900,1.3885,1.3885,1.3885,1.3885
USDCAD,20040510,052000,1.3885,1.3885,1.3884,1.3885
USDCAD,20040510,052100,1.3885,1.3885,1.3885,1.3885
USDCAD,20040510,052200,1.3886,1.3886,1.3885,1.3886
USDCAD,20040510,052300,1.3887,1.3887,1.3887,1.3887
USDCAD,20040510,052400,1.3887,1.3887,1.3887,1.3887
USDCAD,20040510,052500,1.3887,1.3887,1.3887,1.3887
USDCAD,20040510,052600,1.3887,1.3887,1.3887,1.3887
USDCAD,20040510,052700,1.3887,1.3887,1.3887,1.3887
USDCAD,20040510,052800,1.3887,1.3887,1.3887,1.3887
USDCAD,20040510,052900,1.3887,1.3887,1.3887,1.3887
USDCAD,20040510,053000,1.3887,1.3887,1.3887,1.3887
USDCAD,20040510,053100,1.3887,1.3887,1.3887,1.3887
USDCAD,20040510,053200,1.3887,1.3887,1.3887,1.3887
USDCAD,20040510,053300,1.3886,1.3886,1.3886,1.3886
USDCAD,20040510,053400,1.3887,1.3887,1.3887,1.3887
USDCAD,20040510,053500,1.3886,1.3886,1.3886,1.3886
USDCAD,20040510,053600,1.3885,1.3885,1.3885,1.3885
USDCAD,20040510,053700,1.3884,1.3884,1.3883,1.3884
USDCAD,20040510,053800,1.3884,1.3884,1.3884,1.3884
USDCAD,20040510,053900,1.3882,1.3882,1.3882,1.3882
USDCAD,20040510,054000,1.3883,1.3884,1.3883,1.3884
USDCAD,20040510,054100,1.3885,1.3885,1.3885,1.3885
USDCAD,20040510,054200,1.3884,1.3884,1.3884,1.3884
USDCAD,20040510,054300,1.3884,1.3884,1.3884,1.3884
USDCAD,20040510,054400,1.3884,1.3884,1.3884,1.3884
USDCAD,20040510,054500,1.3884,1.3884,1.3884,1.3884
USDCAD,20040510,054600,1.3884,1.3884,1.3882,1.3882
USDCAD,20040510,054700,1.3882,1.3882,1.3882,1.3882
USDCAD,20040510,054800,1.3882,1.3882,1.3882,1.3882
USDCAD,20040510,054900,1.3882,1.3882,1.3882,1.3882
USDCAD,20040510,055000,1.3882,1.3882,1.3882,1.3882
USDCAD,20040510,055100,1.3882,1.3882,1.3882,1.3882
USDCAD,20040510,055200,1.3882,1.3882,1.3882,1.3882
USDCAD,20040510,055300,1.3883,1.3883,1.3883,1.3883
USDCAD,20040510,055400,1.3882,1.3882,1.3882,1.3882
USDCAD,20040510,055500,1.3882,1.3882,1.3882,1.3882
USDCAD,20040510,055600,1.3882,1.3883,1.3882,1.3882
USDCAD,20040510,055700,1.3883,1.3884,1.3883,1.3884
USDCAD,20040510,055800,1.3884,1.3884,1.3884,1.3884
USDCAD,20040510,055900,1.3883,1.3883,1.3883,1.3883
USDCAD,20040510,060000,1.3883,1.3883,1.3882,1.3882
USDCAD,20040510,060100,1.3882,1.3882,1.3882,1.3882
USDCAD,20040510,060200,1.3882,1.3883,1.3882,1.3883
USDCAD,20040510,060300,1.3883,1.3883,1.3883,1.3883
USDCAD,20040510,060400,1.3883,1.3883,1.3883,1.3883
USDCAD,20040510,060500,1.3883,1.3883,1.3883,1.3883
USDCAD,20040510,060600,1.3883,1.3883,1.3883,1.3883
USDCAD,20040510,060700,1.3883,1.3883,1.3883,1.3883
USDCAD,20040510,060800,1.3884,1.3884,1.3884,1.3884
USDCAD,20040510,060900,1.3884,1.3884,1.3884,1.3884
USDCAD,20040510,061000,1.3885,1.3885,1.3885,1.3885
USDCAD,20040510,061100,1.3885,1.3885,1.3885,1.3885
USDCAD,20040510,061200,1.3885,1.3885,1.3885,1.3885
USDCAD,20040510,061300,1.3885,1.3885,1.3885,1.3885
USDCAD,20040510,061400,1.3885,1.3885,1.3885,1.3885
USDCAD,20040510,061500,1.3885,1.3885,1.3885,1.3885
USDCAD,20040510,061600,1.3885,1.3885,1.3885,1.3885
USDCAD,20040510,061700,1.3885,1.3885,1.3885,1.3885
USDCAD,20040510,061800,1.3885,1.3885,1.3885,1.3885
USDCAD,20040510,061900,1.3885,1.3885,1.3885,1.3885
USDCAD,20040510,062000,1.3885,1.3885,1.3885,1.3885
USDCAD,20040510,062100,1.3885,1.3886,1.3885,1.3886
USDCAD,20040510,062200,1.3886,1.3886,1.3886,1.3886
USDCAD,20040510,062300,1.3886,1.3886,1.3886,1.3886
USDCAD,20040510,062400,1.3886,1.3886,1.3886,1.3886
USDCAD,20040510,062500,1.3886,1.3886,1.3886,1.3886
USDCAD,20040510,062600,1.3886,1.3886,1.3886,1.3886
USDCAD,20040510,062700,1.3886,1.3886,1.3886,1.3886
USDCAD,20040510,062800,1.3885,1.3885,1.3885,1.3885
USDCAD,20040510,062900,1.3885,1.3885,1.3885,1.3885
USDCAD,20040510,063000,1.3886,1.3886,1.3886,1.3886
USDCAD,20040510,063100,1.3886,1.3886,1.3886,1.3886
USDCAD,20040510,063200,1.3886,1.3887,1.3886,1.3887
USDCAD,20040510,063300,1.3887,1.3887,1.3887,1.3887
USDCAD,20040510,063400,1.3887,1.3887,1.3887,1.3887
USDCAD,20040510,063500,1.3887,1.3888,1.3887,1.3888
USDCAD,20040510,063600,1.3887,1.3888,1.3887,1.3887
USDCAD,20040510,063700,1.3888,1.3888,1.3888,1.3888
USDCAD,20040510,063800,1.3888,1.3889,1.3888,1.3889
USDCAD,20040510,063900,1.3889,1.3889,1.3889,1.3889
USDCAD,20040510,064000,1.3889,1.3889,1.3889,1.3889
USDCAD,20040510,064100,1.3888,1.3888,1.3888,1.3888
USDCAD,20040510,064200,1.3888,1.3888,1.3887,1.3888
USDCAD,20040510,064300,1.3887,1.3887,1.3887,1.3887
USDCAD,20040510,064400,1.3887,1.3888,1.3887,1.3888
USDCAD,20040510,064500,1.3888,1.3888,1.3888,1.3888
USDCAD,20040510,064600,1.3887,1.3887,1.3887,1.3887
USDCAD,20040510,064700,1.3887,1.3888,1.3887,1.3888
USDCAD,20040510,064800,1.3888,1.3888,1.3888,1.3888
USDCAD,20040510,064900,1.3888,1.3888,1.3888,1.3888
USDCAD,20040510,065000,1.3888,1.3888,1.3888,1.3888
USDCAD,20040510,065100,1.3888,1.3888,1.3888,1.3888
USDCAD,20040510,065200,1.3888,1.3888,1.3888,1.3888
USDCAD,20040510,065300,1.3888,1.3888,1.3888,1.3888
USDCAD,20040510,065400,1.3888,1.3888,1.3888,1.3888
USDCAD,20040510,065500,1.3887,1.3887,1.3887,1.3887
USDCAD,20040510,065600,1.3887,1.3887,1.3887,1.3887
USDCAD,20040510,065700,1.3887,1.3887,1.3887,1.3887
USDCAD,20040510,065800,1.3887,1.3889,1.3887,1.3889
USDCAD,20040510,065900,1.3889,1.3889,1.3889,1.3889
USDCAD,20040510,070000,1.3889,1.3889,1.3889,1.3889
USDCAD,20040510,070100,1.3889,1.3889,1.3888,1.3888
USDCAD,20040510,070200,1.3889,1.3889,1.3889,1.3889
USDCAD,20040510,070300,1.3889,1.3889,1.3889,1.3889
USDCAD,20040510,070400,1.3889,1.3889,1.3889,1.3889
USDCAD,20040510,070500,1.3889,1.3889,1.3889,1.3889
USDCAD,20040510,070600,1.3889,1.3889,1.3888,1.3888
USDCAD,20040510,070700,1.3887,1.3887,1.3887,1.3887
USDCAD,20040510,070800,1.3887,1.3887,1.3887,1.3887
USDCAD,20040510,070900,1.3886,1.3887,1.3886,1.3887
USDCAD,20040510,071000,1.3887,1.3887,1.3887,1.3887
USDCAD,20040510,071100,1.3887,1.3888,1.3887,1.3888
USDCAD,20040510,071200,1.3888,1.3888,1.3888,1.3888
USDCAD,20040510,071300,1.3887,1.3887,1.3887,1.3887
USDCAD,20040510,071400,1.3888,1.3888,1.3888,1.3888
USDCAD,20040510,071500,1.3888,1.3888,1.3888,1.3888
USDCAD,20040510,071600,1.3888,1.3888,1.3888,1.3888
USDCAD,20040510,071700,1.3888,1.3888,1.3888,1.3888
USDCAD,20040510,071800,1.3887,1.3887,1.3887,1.3887
USDCAD,20040510,071900,1.3887,1.3887,1.3887,1.3887
USDCAD,20040510,072000,1.3887,1.3887,1.3887,1.3887
USDCAD,20040510,072100,1.3887,1.3887,1.3887,1.3887
USDCAD,20040510,072200,1.3887,1.3888,1.3887,1.3888
USDCAD,20040510,072400,1.3888,1.3888,1.3888,1.3888
USDCAD,20040510,072500,1.3888,1.3888,1.3888,1.3888
USDCAD,20040510,072600,1.3888,1.3888,1.3888,1.3888
USDCAD,20040510,072700,1.3888,1.3888,1.3888,1.3888
USDCAD,20040510,072800,1.3888,1.3889,1.3888,1.3889
USDCAD,20040510,072900,1.3889,1.3889,1.3889,1.3889
USDCAD,20040510,073000,1.3889,1.3889,1.3889,1.3889
USDCAD,20040510,073100,1.3889,1.3889,1.3889,1.3889
USDCAD,20040510,073200,1.3889,1.3889,1.3889,1.3889
USDCAD,20040510,073300,1.3889,1.3889,1.3889,1.3889
USDCAD,20040510,073400,1.3889,1.3889,1.3889,1.3889
USDCAD,20040510,073500,1.3889,1.3889,1.3889,1.3889
USDCAD,20040510,073600,1.3889,1.3889,1.3889,1.3889
USDCAD,20040510,073700,1.3889,1.3889,1.3889,1.3889
USDCAD,20040510,073800,1.3889,1.3889,1.3889,1.3889
USDCAD,20040510,073900,1.3889,1.3889,1.3889,1.3889
USDCAD,20040510,074000,1.3889,1.3889,1.3889,1.3889
USDCAD,20040510,074100,1.3889,1.3889,1.3889,1.3889
USDCAD,20040510,074200,1.3889,1.3889,1.3889,1.3889
USDCAD,20040510,074300,1.3889,1.3889,1.3889,1.3889
USDCAD,20040510,074400,1.3889,1.3889,1.3889,1.3889
USDCAD,20040510,074500,1.3889,1.3889,1.3889,1.3889
USDCAD,20040510,074600,1.3889,1.3889,1.3889,1.3889
USDCAD,20040510,074700,1.3889,1.3889,1.3889,1.3889
USDCAD,20040510,074800,1.3889,1.3889,1.3889,1.3889
USDCAD,20040510,074900,1.3889,1.3889,1.3887,1.3887
USDCAD,20040510,075000,1.3887,1.3887,1.3887,1.3887
USDCAD,20040510,075100,1.3886,1.3886,1.3886,1.3886
USDCAD,20040510,075200,1.3886,1.3886,1.3886,1.3886
USDCAD,20040510,075300,1.3885,1.3885,1.3885,1.3885
USDCAD,20040510,075400,1.3885,1.3885,1.3885,1.3885
USDCAD,20040510,075500,1.3885,1.3886,1.3885,1.3886
USDCAD,20040510,075600,1.3886,1.3886,1.3886,1.3886
USDCAD,20040510,075700,1.3886,1.3886,1.3886,1.3886
USDCAD,20040510,075800,1.3885,1.3885,1.3885,1.3885
USDCAD,20040510,075900,1.3886,1.3886,1.3886,1.3886
USDCAD,20040510,080000,1.3885,1.3887,1.3885,1.3887
USDCAD,20040510,080100,1.3888,1.3888,1.3888,1.3888
USDCAD,20040510,080200,1.3888,1.3888,1.3888,1.3888
USDCAD,20040510,080300,1.3888,1.3888,1.3887,1.3887
USDCAD,20040510,080400,1.3886,1.3886,1.3885,1.3885
USDCAD,20040510,080500,1.3884,1.3884,1.3880,1.3880
USDCAD,20040510,080600,1.3880,1.3880,1.3880,1.3880
USDCAD,20040510,080700,1.3879,1.3880,1.3879,1.3880
USDCAD,20040510,080800,1.3878,1.3878,1.3876,1.3876
USDCAD,20040510,080900,1.3877,1.3879,1.3877,1.3879
USDCAD,20040510,081000,1.3878,1.3878,1.3878,1.3878
USDCAD,20040510,081100,1.3878,1.3878,1.3878,1.3878
USDCAD,20040510,081200,1.3878,1.3878,1.3878,1.3878
USDCAD,20040510,081300,1.3878,1.3878,1.3878,1.3878
USDCAD,20040510,081400,1.3877,1.3878,1.3877,1.3877
USDCAD,20040510,081500,1.3876,1.3877,1.3876,1.3877
USDCAD,20040510,081600,1.3877,1.3878,1.3877,1.3877
USDCAD,20040510,081700,1.3876,1.3877,1.3876,1.3877
USDCAD,20040510,081800,1.3875,1.3876,1.3875,1.3876
USDCAD,20040510,081900,1.3877,1.3877,1.3876,1.3877
USDCAD,20040510,082000,1.3878,1.3878,1.3878,1.3878
USDCAD,20040510,082100,1.3878,1.3878,1.3877,1.3877
USDCAD,20040510,082200,1.3878,1.3878,1.3877,1.3877
USDCAD,20040510,082300,1.3878,1.3880,1.3878,1.3880
USDCAD,20040510,082400,1.3877,1.3879,1.3877,1.3879
USDCAD,20040510,082500,1.3878,1.3879,1.3878,1.3879
USDCAD,20040510,082600,1.3878,1.3878,1.3877,1.3877
USDCAD,20040510,082700,1.3878,1.3878,1.3877,1.3878
USDCAD,20040510,082800,1.3879,1.3894,1.3879,1.3892
USDCAD,20040510,082900,1.3891,1.3891,1.3887,1.3887
USDCAD,20040510,083000,1.3886,1.3887,1.3886,1.3886
USDCAD,20040510,083100,1.3887,1.3887,1.3884,1.3884
USDCAD,20040510,083300,1.3884,1.3886,1.3884,1.3884
USDCAD,20040510,083400,1.3885,1.3887,1.3885,1.3886
USDCAD,20040510,083500,1.3887,1.3888,1.3887,1.3888
USDCAD,20040510,083600,1.3887,1.3887,1.3886,1.3886
USDCAD,20040510,083700,1.3885,1.3887,1.3885,1.3887
USDCAD,20040510,083800,1.3888,1.3888,1.3888,1.3888
USDCAD,20040510,083900,1.3889,1.3889,1.3889,1.3889
USDCAD,20040510,084000,1.3889,1.3889,1.3885,1.3885
USDCAD,20040510,084100,1.3886,1.3887,1.3886,1.3887
USDCAD,20040510,084200,1.3887,1.3887,1.3885,1.3886
USDCAD,20040510,084300,1.3885,1.3885,1.3885,1.3885
USDCAD,20040510,084400,1.3884,1.3886,1.3884,1.3886
USDCAD,20040510,084500,1.3886,1.3886,1.3886,1.3886
USDCAD,20040510,084600,1.3886,1.3886,1.3885,1.3885
USDCAD,20040510,084700,1.3885,1.3885,1.3883,1.3883
USDCAD,20040510,084800,1.3882,1.3882,1.3877,1.3878
USDCAD,20040510,084900,1.3877,1.3877,1.3871,1.3871
USDCAD,20040510,085000,1.3872,1.3872,1.3872,1.3872
USDCAD,20040510,085100,1.3873,1.3873,1.3871,1.3871
USDCAD,20040510,085200,1.3870,1.3871,1.3870,1.3871
USDCAD,20040510,085300,1.3871,1.3872,1.3871,1.3872
USDCAD,20040510,085400,1.3873,1.3873,1.3873,1.3873
USDCAD,20040510,085500,1.3873,1.3875,1.3873,1.3875
USDCAD,20040510,085600,1.3874,1.3875,1.3874,1.3875
USDCAD,20040510,085700,1.3875,1.3875,1.3873,1.3873
USDCAD,20040510,085800,1.3874,1.3875,1.3874,1.3875
USDCAD,20040510,085900,1.3874,1.3874,1.3874,1.3874
USDCAD,20040510,090000,1.3873,1.3874,1.3873,1.3873
USDCAD,20040510,090100,1.3872,1.3872,1.3871,1.3871
USDCAD,20040510,090200,1.3869,1.3869,1.3868,1.3868
USDCAD,20040510,090300,1.3869,1.3870,1.3869,1.3870
USDCAD,20040510,090400,1.3869,1.3873,1.3869,1.3873
USDCAD,20040510,090500,1.3874,1.3877,1.3874,1.3877
USDCAD,20040510,090600,1.3875,1.3876,1.3875,1.3876
USDCAD,20040510,090700,1.3874,1.3874,1.3870,1.3870
USDCAD,20040510,090900,1.3870,1.3871,1.3869,1.3870
USDCAD,20040510,091000,1.3871,1.3871,1.3871,1.3871
USDCAD,20040510,091100,1.3871,1.3871,1.3869,1.3869
USDCAD,20040510,091200,1.3869,1.3869,1.3869,1.3869
USDCAD,20040510,091300,1.3869,1.3869,1.3869,1.3869
USDCAD,20040510,091400,1.3870,1.3870,1.3868,1.3868
USDCAD,20040510,091500,1.3868,1.3868,1.3868,1.3868
USDCAD,20040510,091600,1.3868,1.3868,1.3868,1.3868
USDCAD,20040510,091700,1.3867,1.3867,1.3865,1.3867
USDCAD,20040510,091800,1.3866,1.3866,1.3865,1.3865
USDCAD,20040510,091900,1.3866,1.3867,1.3866,1.3867
USDCAD,20040510,092000,1.3868,1.3868,1.3868,1.3868
USDCAD,20040510,092100,1.3868,1.3870,1.3868,1.3870
USDCAD,20040510,092200,1.3871,1.3872,1.3871,1.3871
USDCAD,20040510,092300,1.3871,1.3871,1.3871,1.3871
USDCAD,20040510,092400,1.3871,1.3872,1.3871,1.3872
USDCAD,20040510,092500,1.3873,1.3877,1.3873,1.3875
USDCAD,20040510,092600,1.3876,1.3876,1.3875,1.3875
USDCAD,20040510,092700,1.3876,1.3879,1.3876,1.3879
USDCAD,20040510,092800,1.3880,1.3880,1.3880,1.3880
USDCAD,20040510,092900,1.3880,1.3881,1.3880,1.3881
USDCAD,20040510,093000,1.3880,1.3880,1.3880,1.3880
USDCAD,20040510,093100,1.3881,1.3883,1.3881,1.3883
USDCAD,20040510,093200,1.3883,1.3883,1.3882,1.3882
USDCAD,20040510,093300,1.3883,1.3884,1.3880,1.3880
USDCAD,20040510,093400,1.3881,1.3881,1.3880,1.3880
USDCAD,20040510,093500,1.3880,1.3880,1.3880,1.3880
USDCAD,20040510,093600,1.3880,1.3881,1.3880,1.3881
USDCAD,20040510,093700,1.3882,1.3883,1.3880,1.3880
USDCAD,20040510,093800,1.3879,1.3879,1.3878,1.3879
USDCAD,20040510,093900,1.3878,1.3879,1.3878,1.3879
USDCAD,20040510,094000,1.3878,1.3882,1.3878,1.3882
USDCAD,20040510,094100,1.3881,1.3891,1.3881,1.3891
USDCAD,20040510,094200,1.3892,1.3894,1.3892,1.3894
USDCAD,20040510,094300,1.3895,1.3897,1.3894,1.3894
USDCAD,20040510,094400,1.3893,1.3896,1.3892,1.3895
USDCAD,20040510,094500,1.3894,1.3898,1.3894,1.3898
USDCAD,20040510,094600,1.3900,1.3903,1.3900,1.3903
USDCAD,20040510,094700,1.3904,1.3904,1.3903,1.3903
USDCAD,20040510,094800,1.3903,1.3904,1.3903,1.3904
USDCAD,20040510,094900,1.3905,1.3907,1.3905,1.3907
USDCAD,20040510,095000,1.3908,1.3910,1.3908,1.3910
USDCAD,20040510,095100,1.3910,1.3911,1.3910,1.3911
USDCAD,20040510,095200,1.3912,1.3913,1.3910,1.3910
USDCAD,20040510,095300,1.3909,1.3909,1.3906,1.3907
USDCAD,20040510,095400,1.3906,1.3908,1.3906,1.3908
USDCAD,20040510,095500,1.3907,1.3910,1.3905,1.3910
USDCAD,20040510,095600,1.3909,1.3909,1.3906,1.3907
USDCAD,20040510,095700,1.3908,1.3908,1.3907,1.3907
USDCAD,20040510,095800,1.3908,1.3909,1.3908,1.3909
USDCAD,20040510,095900,1.3910,1.3912,1.3909,1.3912
USDCAD,20040510,100000,1.3913,1.3914,1.3913,1.3914
USDCAD,20040510,100100,1.3912,1.3913,1.3911,1.3911
USDCAD,20040510,100200,1.3910,1.3910,1.3910,1.3910
USDCAD,20040510,100300,1.3909,1.3909,1.3906,1.3906
USDCAD,20040510,100400,1.3907,1.3907,1.3907,1.3907
USDCAD,20040510,100500,1.3906,1.3907,1.3905,1.3905
USDCAD,20040510,100600,1.3906,1.3907,1.3906,1.3907
USDCAD,20040510,100700,1.3908,1.3908,1.3906,1.3906
USDCAD,20040510,100800,1.3905,1.3906,1.3904,1.3906
USDCAD,20040510,100900,1.3907,1.3907,1.3905,1.3905
USDCAD,20040510,101000,1.3903,1.3903,1.3901,1.3901
USDCAD,20040510,101100,1.3900,1.3903,1.3900,1.3903
USDCAD,20040510,101200,1.3904,1.3904,1.3904,1.3904
USDCAD,20040510,101300,1.3903,1.3903,1.3903,1.3903
USDCAD,20040510,101400,1.3903,1.3904,1.3903,1.3904
USDCAD,20040510,101500,1.3903,1.3903,1.3903,1.3903
USDCAD,20040510,101600,1.3903,1.3903,1.3901,1.3901
USDCAD,20040510,101700,1.3902,1.3905,1.3901,1.3901
USDCAD,20040510,101800,1.3901,1.3901,1.3901,1.3901
USDCAD,20040510,101900,1.3902,1.3902,1.3901,1.3901
USDCAD,20040510,102000,1.3900,1.3901,1.3898,1.3898
USDCAD,20040510,102100,1.3897,1.3898,1.3896,1.3897
USDCAD,20040510,102200,1.3896,1.3896,1.3892,1.3892
USDCAD,20040510,102300,1.3893,1.3895,1.3892,1.3892
USDCAD,20040510,102400,1.3891,1.3892,1.3889,1.3892
USDCAD,20040510,102500,1.3893,1.3894,1.3893,1.3893
USDCAD,20040510,102600,1.3894,1.3894,1.3893,1.3893
USDCAD,20040510,102700,1.3894,1.3894,1.3894,1.3894
USDCAD,20040510,102800,1.3894,1.3894,1.3893,1.3893
USDCAD,20040510,102900,1.3892,1.3892,1.3891,1.3891
USDCAD,20040510,103000,1.3891,1.3891,1.3891,1.3891
USDCAD,20040510,103100,1.3891,1.3892,1.3891,1.3892
USDCAD,20040510,103200,1.3894,1.3895,1.3894,1.3895
USDCAD,20040510,103300,1.3896,1.3899,1.3895,1.3899
USDCAD,20040510,103400,1.3901,1.3901,1.3898,1.3899
USDCAD,20040510,103500,1.3897,1.3898,1.3897,1.3898
USDCAD,20040510,103600,1.3898,1.3898,1.3898,1.3898
USDCAD,20040510,103700,1.3896,1.3896,1.3896,1.3896
USDCAD,20040510,103800,1.3896,1.3896,1.3895,1.3895
USDCAD,20040510,103900,1.3895,1.3897,1.3894,1.3897
USDCAD,20040510,104000,1.3896,1.3896,1.3894,1.3894
USDCAD,20040510,104200,1.3894,1.3899,1.3894,1.3899
USDCAD,20040510,104300,1.3900,1.3906,1.3900,1.3905
USDCAD,20040510,104400,1.3907,1.3908,1.3907,1.3908
USDCAD,20040510,104500,1.3906,1.3906,1.3905,1.3905
USDCAD,20040510,104600,1.3906,1.3907,1.3906,1.3907
USDCAD,20040510,104700,1.3908,1.3910,1.3908,1.3908
USDCAD,20040510,104800,1.3907,1.3907,1.3907,1.3907
USDCAD,20040510,104900,1.3908,1.3908,1.3908,1.3908
USDCAD,20040510,105000,1.3907,1.3907,1.3906,1.3906
USDCAD,20040510,105100,1.3905,1.3905,1.3905,1.3905
USDCAD,20040510,105200,1.3905,1.3905,1.3905,1.3905
USDCAD,20040510,105300,1.3905,1.3908,1.3905,1.3907
USDCAD,20040510,105400,1.3907,1.3907,1.3907,1.3907
USDCAD,20040510,105500,1.3907,1.3907,1.3907,1.3907
USDCAD,20040510,105700,1.3907,1.3907,1.3907,1.3907
USDCAD,20040510,105800,1.3907,1.3910,1.3907,1.3910
USDCAD,20040510,105900,1.3910,1.3910,1.3910,1.3910
USDCAD,20040510,110000,1.3911,1.3913,1.3911,1.3912
USDCAD,20040510,110100,1.3911,1.3911,1.3910,1.3910
USDCAD,20040510,110200,1.3910,1.3910,1.3910,1.3910
USDCAD,20040510,110300,1.3910,1.3910,1.3909,1.3909
USDCAD,20040510,110400,1.3909,1.3909,1.3909,1.3909
USDCAD,20040510,110500,1.3910,1.3910,1.3907,1.3907
USDCAD,20040510,110600,1.3907,1.3908,1.3906,1.3908
USDCAD,20040510,110700,1.3909,1.3910,1.3909,1.3910
USDCAD,20040510,110800,1.3910,1.3910,1.3908,1.3908
USDCAD,20040510,110900,1.3907,1.3907,1.3907,1.3907
USDCAD,20040510,111000,1.3906,1.3908,1.3906,1.3908
USDCAD,20040510,111100,1.3909,1.3909,1.3908,1.3908
USDCAD,20040510,111200,1.3909,1.3910,1.3909,1.3909
USDCAD,20040510,111300,1.3910,1.3910,1.3907,1.3907
USDCAD,20040510,111400,1.3907,1.3908,1.3907,1.3908
USDCAD,20040510,111500,1.3907,1.3907,1.3907,1.3907
USDCAD,20040510,111600,1.3907,1.3908,1.3907,1.3908
USDCAD,20040510,111700,1.3907,1.3910,1.3907,1.3910
USDCAD,20040510,111800,1.3911,1.3914,1.3911,1.3914
USDCAD,20040510,111900,1.3913,1.3913,1.3912,1.3912
USDCAD,20040510,112000,1.3912,1.3914,1.3912,1.3913
USDCAD,20040510,112100,1.3912,1.3913,1.3912,1.3912
USDCAD,20040510,112200,1.3912,1.3912,1.3911,1.3911
USDCAD,20040510,112300,1.3912,1.3914,1.3911,1.3911
USDCAD,20040510,112400,1.3910,1.3911,1.3910,1.3911
USDCAD,20040510,112500,1.3911,1.3911,1.3908,1.3908
USDCAD,20040510,112600,1.3907,1.3908,1.3905,1.3905
USDCAD,20040510,112700,1.3903,1.3903,1.3901,1.3901
USDCAD,20040510,112800,1.3900,1.3900,1.3896,1.3896
USDCAD,20040510,112900,1.3895,1.3895,1.3894,1.3894
USDCAD,20040510,113000,1.3893,1.3893,1.3891,1.3891
USDCAD,20040510,113100,1.3890,1.3890,1.3888,1.3888
USDCAD,20040510,113200,1.3889,1.3889,1.3888,1.3888
USDCAD,20040510,113300,1.3887,1.3888,1.3886,1.3888
USDCAD,20040510,113400,1.3889,1.3889,1.3889,1.3889
USDCAD,20040510,113500,1.3889,1.3889,1.3889,1.3889
USDCAD,20040510,113600,1.3889,1.3891,1.3889,1.3891
USDCAD,20040510,113700,1.3891,1.3891,1.3891,1.3891
USDCAD,20040510,113800,1.3891,1.3891,1.3891,1.3891
USDCAD,20040510,113900,1.3891,1.3892,1.3891,1.3892
USDCAD,20040510,114000,1.3891,1.3893,1.3891,1.3893
USDCAD,20040510,114100,1.3892,1.3894,1.3892,1.3894
USDCAD,20040510,114200,1.3893,1.3894,1.3892,1.3893
USDCAD,20040510,114300,1.3894,1.3895,1.3894,1.3895
USDCAD,20040510,114400,1.3895,1.3895,1.3895,1.3895
USDCAD,20040510,114500,1.3896,1.3899,1.3896,1.3899
USDCAD,20040510,114600,1.3899,1.3899,1.3899,1.3899
USDCAD,20040510,114700,1.3899,1.3899,1.3896,1.3896
USDCAD,20040510,114800,1.3898,1.3898,1.3898,1.3898
USDCAD,20040510,114900,1.3898,1.3899,1.3898,1.3899
USDCAD,20040510,115000,1.3900,1.3901,1.3900,1.3901
USDCAD,20040510,115100,1.3901,1.3901,1.3901,1.3901
USDCAD,20040510,115200,1.3902,1.3903,1.3902,1.3903
USDCAD,20040510,115300,1.3904,1.3904,1.3901,1.3901
USDCAD,20040510,115400,1.3900,1.3901,1.3900,1.3900
USDCAD,20040510,115500,1.3901,1.3901,1.3900,1.3900
USDCAD,20040510,115600,1.3900,1.3901,1.3900,1.3901
USDCAD,20040510,115700,1.3902,1.3904,1.3902,1.3904
USDCAD,20040510,115800,1.3906,1.3907,1.3906,1.3907
USDCAD,20040510,115900,1.3907,1.3907,1.3906,1.3906
USDCAD,20040510,120000,1.3904,1.3905,1.3904,1.3905
USDCAD,20040510,120100,1.3905,1.3905,1.3904,1.3904
USDCAD,20040510,120200,1.3905,1.3907,1.3905,1.3907
USDCAD,20040510,120300,1.3907,1.3907,1.3907,1.3907
USDCAD,20040510,120500,1.3907,1.3907,1.3907,1.3907
USDCAD,20040510,120600,1.3908,1.3908,1.3907,1.3908
USDCAD,20040510,120700,1.3907,1.3908,1.3907,1.3908
USDCAD,20040510,120800,1.3909,1.3910,1.3909,1.3910
USDCAD,20040510,120900,1.3910,1.3910,1.3908,1.3908
USDCAD,20040510,121000,1.3910,1.3910,1.3910,1.3910
USDCAD,20040510,121100,1.3911,1.3912,1.3911,1.3912
USDCAD,20040510,121200,1.3912,1.3912,1.3910,1.3910
USDCAD,20040510,121300,1.3911,1.3911,1.3910,1.3911
USDCAD,20040510,121400,1.3910,1.3912,1.3910,1.3912
USDCAD,20040510,121500,1.3913,1.3913,1.3912,1.3912
USDCAD,20040510,121600,1.3911,1.3912,1.3911,1.3912
USDCAD,20040510,121700,1.3912,1.3912,1.3912,1.3912
USDCAD,20040510,121800,1.3913,1.3913,1.3912,1.3912
USDCAD,20040510,121900,1.3911,1.3911,1.3911,1.3911
USDCAD,20040510,122000,1.3910,1.3910,1.3907,1.3908
USDCAD,20040510,122100,1.3907,1.3908,1.3907,1.3908
USDCAD,20040510,122200,1.3909,1.3910,1.3909,1.3910
USDCAD,20040510,122300,1.3910,1.3910,1.3910,1.3910
USDCAD,20040510,122400,1.3911,1.3911,1.3910,1.3910
USDCAD,20040510,122500,1.3910,1.3910,1.3909,1.3909
USDCAD,20040510,122600,1.3908,1.3910,1.3908,1.3910
USDCAD,20040510,122700,1.3911,1.3912,1.3911,1.3912
USDCAD,20040510,122800,1.3913,1.3914,1.3913,1.3914
USDCAD,20040510,122900,1.3915,1.3933,1.3915,1.3933
USDCAD,20040510,123000,1.3932,1.3937,1.3929,1.3937
USDCAD,20040510,123100,1.3938,1.3940,1.3938,1.3940
USDCAD,20040510,123200,1.3941,1.3941,1.3939,1.3939
USDCAD,20040510,123300,1.3938,1.3938,1.3937,1.3938
USDCAD,20040510,123400,1.3937,1.3938,1.3937,1.3938
USDCAD,20040510,123500,1.3938,1.3938,1.3938,1.3938
USDCAD,20040510,123600,1.3937,1.3942,1.3937,1.3942
USDCAD,20040510,123700,1.3943,1.3943,1.3942,1.3942
USDCAD,20040510,123800,1.3942,1.3942,1.3942,1.3942
USDCAD,20040510,123900,1.3943,1.3943,1.3943,1.3943
USDCAD,20040510,124000,1.3943,1.3944,1.3943,1.3944
USDCAD,20040510,124100,1.3943,1.3954,1.3943,1.3954
USDCAD,20040510,124200,1.3953,1.3956,1.3953,1.3954
USDCAD,20040510,124300,1.3955,1.3957,1.3955,1.3957
USDCAD,20040510,124400,1.3956,1.3956,1.3954,1.3954
USDCAD,20040510,124500,1.3955,1.3959,1.3955,1.3959
USDCAD,20040510,124600,1.3958,1.3958,1.3955,1.3955
USDCAD,20040510,124700,1.3954,1.3955,1.3952,1.3952
USDCAD,20040510,124800,1.3953,1.3954,1.3953,1.3954
USDCAD,20040510,124900,1.3953,1.3953,1.3953,1.3953
USDCAD,20040510,125000,1.3953,1.3953,1.3951,1.3951
USDCAD,20040510,125100,1.3950,1.3950,1.3948,1.3948
USDCAD,20040510,125200,1.3949,1.3950,1.3949,1.3949
USDCAD,20040510,125300,1.3948,1.3948,1.3947,1.3947
USDCAD,20040510,125400,1.3948,1.3951,1.3948,1.3951
USDCAD,20040510,125500,1.3950,1.3950,1.3947,1.3950
USDCAD,20040510,125600,1.3949,1.3952,1.3949,1.3952
USDCAD,20040510,125700,1.3951,1.3951,1.3949,1.3949
USDCAD,20040510,125800,1.3948,1.3948,1.3947,1.3947
USDCAD,20040510,125900,1.3947,1.3947,1.3945,1.3945
USDCAD,20040510,130000,1.3944,1.3944,1.3942,1.3943
USDCAD,20040510,130100,1.3942,1.3942,1.3941,1.3941
USDCAD,20040510,130200,1.3941,1.3942,1.3941,1.3942
USDCAD,20040510,130300,1.3941,1.3941,1.3940,1.3940
USDCAD,20040510,130400,1.3941,1.3941,1.3941,1.3941
USDCAD,20040510,130500,1.3941,1.3941,1.3941,1.3941
USDCAD,20040510,130600,1.3942,1.3944,1.3942,1.3944
USDCAD,20040510,130700,1.3945,1.3949,1.3945,1.3949
USDCAD,20040510,130800,1.3948,1.3948,1.3945,1.3945
USDCAD,20040510,130900,1.3944,1.3944,1.3943,1.3943
USDCAD,20040510,131000,1.3942,1.3946,1.3942,1.3946
USDCAD,20040510,131100,1.3945,1.3945,1.3945,1.3945
USDCAD,20040510,131200,1.3946,1.3950,1.3946,1.3949
USDCAD,20040510,131300,1.3948,1.3950,1.3948,1.3950
USDCAD,20040510,131400,1.3949,1.3950,1.3949,1.3950
USDCAD,20040510,131500,1.3949,1.3950,1.3945,1.3945
USDCAD,20040510,131600,1.3944,1.3944,1.3942,1.3942
USDCAD,20040510,131700,1.3941,1.3941,1.3936,1.3936
USDCAD,20040510,131800,1.3935,1.3935,1.3931,1.3931
USDCAD,20040510,131900,1.3932,1.3934,1.3931,1.3934
USDCAD,20040510,132000,1.3935,1.3935,1.3934,1.3935
USDCAD,20040510,132100,1.3934,1.3934,1.3933,1.3933
USDCAD,20040510,132200,1.3933,1.3935,1.3933,1.3935
USDCAD,20040510,132300,1.3934,1.3935,1.3934,1.3934
USDCAD,20040510,132400,1.3935,1.3936,1.3935,1.3936
USDCAD,20040510,132500,1.3935,1.3938,1.3935,1.3937
USDCAD,20040510,132600,1.3936,1.3937,1.3934,1.3936
USDCAD,20040510,132700,1.3935,1.3937,1.3935,1.3937
USDCAD,20040510,132800,1.3938,1.3938,1.3938,1.3938
USDCAD,20040510,132900,1.3938,1.3938,1.3938,1.3938
USDCAD,20040510,133000,1.3938,1.3939,1.3938,1.3939
USDCAD,20040510,133100,1.3940,1.3946,1.3939,1.3946
USDCAD,20040510,133200,1.3945,1.3945,1.3943,1.3943
USDCAD,20040510,133300,1.3944,1.3945,1.3944,1.3945
USDCAD,20040510,133400,1.3944,1.3945,1.3942,1.3943
USDCAD,20040510,133500,1.3944,1.3944,1.3940,1.3940
USDCAD,20040510,133600,1.3939,1.3939,1.3936,1.3936
USDCAD,20040510,133700,1.3935,1.3935,1.3932,1.3932
USDCAD,20040510,133800,1.3931,1.3931,1.3929,1.3929
USDCAD,20040510,133900,1.3930,1.3933,1.3930,1.3933
USDCAD,20040510,134000,1.3934,1.3935,1.3932,1.3932
USDCAD,20040510,134100,1.3931,1.3931,1.3931,1.3931
USDCAD,20040510,134200,1.3930,1.3930,1.3929,1.3929
USDCAD,20040510,134300,1.3928,1.3931,1.3928,1.3931
USDCAD,20040510,134400,1.3932,1.3932,1.3932,1.3932
USDCAD,20040510,134500,1.3932,1.3933,1.3932,1.3932
USDCAD,20040510,134600,1.3933,1.3933,1.3933,1.3933
USDCAD,20040510,134700,1.3933,1.3933,1.3933,1.3933
USDCAD,20040510,134800,1.3933,1.3933,1.3933,1.3933
USDCAD,20040510,134900,1.3934,1.3934,1.3934,1.3934
USDCAD,20040510,135000,1.3934,1.3934,1.3934,1.3934
USDCAD,20040510,135100,1.3935,1.3935,1.3935,1.3935
USDCAD,20040510,135200,1.3935,1.3935,1.3933,1.3933
USDCAD,20040510,135300,1.3933,1.3933,1.3933,1.3933
USDCAD,20040510,135400,1.3933,1.3933,1.3933,1.3933
USDCAD,20040510,135500,1.3932,1.3932,1.3922,1.3922
USDCAD,20040510,135600,1.3921,1.3923,1.3921,1.3923
USDCAD,20040510,135700,1.3924,1.3924,1.3922,1.3922
USDCAD,20040510,135800,1.3921,1.3921,1.3917,1.3917
USDCAD,20040510,135900,1.3918,1.3918,1.3917,1.3917
USDCAD,20040510,140000,1.3918,1.3918,1.3915,1.3915
USDCAD,20040510,140100,1.3914,1.3914,1.3913,1.3913
USDCAD,20040510,140200,1.3912,1.3913,1.3911,1.3912
USDCAD,20040510,140300,1.3912,1.3912,1.3910,1.3910
USDCAD,20040510,140400,1.3910,1.3910,1.3910,1.3910
USDCAD,20040510,140500,1.3911,1.3912,1.3911,1.3911
USDCAD,20040510,140600,1.3912,1.3913,1.3911,1.3913
USDCAD,20040510,140700,1.3913,1.3917,1.3913,1.3917
USDCAD,20040510,140800,1.3918,1.3920,1.3918,1.3919
USDCAD,20040510,140900,1.3918,1.3922,1.3918,1.3921
USDCAD,20040510,141000,1.3922,1.3922,1.3921,1.3922
USDCAD,20040510,141100,1.3920,1.3920,1.3915,1.3915
USDCAD,20040510,141200,1.3916,1.3918,1.3916,1.3917
USDCAD,20040510,141300,1.3916,1.3916,1.3915,1.3915
USDCAD,20040510,141400,1.3915,1.3915,1.3915,1.3915
USDCAD,20040510,141500,1.3915,1.3915,1.3915,1.3915
USDCAD,20040510,141600,1.3915,1.3915,1.3915,1.3915
USDCAD,20040510,141700,1.3915,1.3915,1.3914,1.3914
USDCAD,20040510,141800,1.3915,1.3915,1.3914,1.3914
USDCAD,20040510,141900,1.3913,1.3914,1.3910,1.3910
USDCAD,20040510,142000,1.3911,1.3911,1.3909,1.3909
USDCAD,20040510,142100,1.3910,1.3912,1.3910,1.3912
USDCAD,20040510,142200,1.3913,1.3914,1.3913,1.3914
USDCAD,20040510,142300,1.3915,1.3915,1.3914,1.3914
USDCAD,20040510,142400,1.3915,1.3920,1.3914,1.3920
USDCAD,20040510,142500,1.3921,1.3929,1.3921,1.3927
USDCAD,20040510,142600,1.3926,1.3926,1.3924,1.3924
USDCAD,20040510,142700,1.3924,1.3924,1.3923,1.3924
USDCAD,20040510,142800,1.3923,1.3923,1.3919,1.3919
USDCAD,20040510,142900,1.3920,1.3923,1.3920,1.3922
USDCAD,20040510,143000,1.3921,1.3923,1.3921,1.3923
USDCAD,20040510,143100,1.3923,1.3925,1.3923,1.3925
USDCAD,20040510,143200,1.3926,1.3927,1.3924,1.3925
USDCAD,20040510,143300,1.3926,1.3928,1.3926,1.3928
USDCAD,20040510,143400,1.3929,1.3929,1.3925,1.3925
USDCAD,20040510,143500,1.3924,1.3924,1.3923,1.3923
USDCAD,20040510,143600,1.3922,1.3923,1.3922,1.3923
USDCAD,20040510,143700,1.3924,1.3924,1.3922,1.3922
USDCAD,20040510,143800,1.3922,1.3924,1.3922,1.3924
USDCAD,20040510,143900,1.3925,1.3930,1.3925,1.3930
USDCAD,20040510,144000,1.3931,1.3936,1.3931,1.3935
USDCAD,20040510,144100,1.3936,1.3936,1.3935,1.3936
USDCAD,20040510,144200,1.3935,1.3935,1.3934,1.3934
USDCAD,20040510,144300,1.3935,1.3936,1.3935,1.3936
USDCAD,20040510,144400,1.3935,1.3936,1.3934,1.3936
USDCAD,20040510,144500,1.3937,1.3941,1.3937,1.3941
USDCAD,20040510,144600,1.3942,1.3944,1.3942,1.3944
USDCAD,20040510,144700,1.3943,1.3945,1.3943,1.3944
USDCAD,20040510,144800,1.3943,1.3943,1.3943,1.3943
USDCAD,20040510,144900,1.3944,1.3950,1.3944,1.3950
USDCAD,20040510,145000,1.3949,1.3949,1.3945,1.3945
USDCAD,20040510,145100,1.3946,1.3946,1.3945,1.3946
USDCAD,20040510,145200,1.3945,1.3947,1.3945,1.3945
USDCAD,20040510,145300,1.3946,1.3950,1.3946,1.3950
USDCAD,20040510,145400,1.3951,1.3951,1.3947,1.3947
USDCAD,20040510,145500,1.3947,1.3947,1.3947,1.3947
USDCAD,20040510,145600,1.3947,1.3948,1.3947,1.3948
USDCAD,20040510,145700,1.3949,1.3949,1.3947,1.3947
USDCAD,20040510,145800,1.3947,1.3947,1.3947,1.3947
USDCAD,20040510,145900,1.3947,1.3947,1.3947,1.3947
USDCAD,20040510,150000,1.3946,1.3947,1.3945,1.3945
USDCAD,20040510,150100,1.3944,1.3947,1.3944,1.3944
USDCAD,20040510,150200,1.3943,1.3943,1.3941,1.3942
USDCAD,20040510,150300,1.3943,1.3944,1.3943,1.3944
USDCAD,20040510,150400,1.3943,1.3947,1.3943,1.3947
USDCAD,20040510,150500,1.3946,1.3947,1.3945,1.3945
USDCAD,20040510,150600,1.3946,1.3947,1.3946,1.3947
USDCAD,20040510,150700,1.3946,1.3946,1.3945,1.3945
USDCAD,20040510,150800,1.3944,1.3944,1.3943,1.3943
USDCAD,20040510,150900,1.3942,1.3943,1.3936,1.3936
USDCAD,20040510,151000,1.3937,1.3938,1.3937,1.3937
USDCAD,20040510,151100,1.3938,1.3939,1.3936,1.3939
USDCAD,20040510,151200,1.3940,1.3941,1.3940,1.3941
USDCAD,20040510,151300,1.3942,1.3942,1.3941,1.3942
USDCAD,20040510,151400,1.3941,1.3943,1.3941,1.3943
USDCAD,20040510,151500,1.3942,1.3942,1.3941,1.3941
USDCAD,20040510,151600,1.3940,1.3940,1.3939,1.3940
USDCAD,20040510,151700,1.3941,1.3945,1.3941,1.3944
USDCAD,20040510,151800,1.3943,1.3944,1.3943,1.3943
USDCAD,20040510,151900,1.3944,1.3945,1.3944,1.3945
USDCAD,20040510,152000,1.3944,1.3944,1.3943,1.3943
USDCAD,20040510,152100,1.3943,1.3943,1.3941,1.3941
USDCAD,20040510,152200,1.3941,1.3941,1.3941,1.3941
USDCAD,20040510,152300,1.3940,1.3942,1.3940,1.3942
USDCAD,20040510,152400,1.3943,1.3945,1.3943,1.3944
USDCAD,20040510,152500,1.3945,1.3950,1.3945,1.3949
USDCAD,20040510,152600,1.3950,1.3950,1.3950,1.3950
USDCAD,20040510,152700,1.3950,1.3950,1.3948,1.3948
USDCAD,20040510,152800,1.3949,1.3949,1.3945,1.3945
USDCAD,20040510,152900,1.3945,1.3945,1.3944,1.3944
USDCAD,20040510,153000,1.3943,1.3945,1.3943,1.3944
USDCAD,20040510,153100,1.3943,1.3944,1.3943,1.3944
USDCAD,20040510,153200,1.3945,1.3947,1.3945,1.3946
USDCAD,20040510,153300,1.3947,1.3947,1.3947,1.3947
USDCAD,20040510,153400,1.3947,1.3947,1.3947,1.3947
USDCAD,20040510,153500,1.3947,1.3947,1.3947,1.3947
USDCAD,20040510,153600,1.3947,1.3947,1.3947,1.3947
USDCAD,20040510,153700,1.3947,1.3948,1.3947,1.3947
USDCAD,20040510,153800,1.3948,1.3948,1.3947,1.3947
USDCAD,20040510,153900,1.3946,1.3946,1.3940,1.3940
USDCAD,20040510,154000,1.3941,1.3943,1.3941,1.3943
USDCAD,20040510,154100,1.3942,1.3946,1.3942,1.3945
USDCAD,20040510,154200,1.3944,1.3945,1.3944,1.3944
USDCAD,20040510,154300,1.3945,1.3945,1.3942,1.3942
USDCAD,20040510,154400,1.3943,1.3943,1.3942,1.3943
USDCAD,20040510,154500,1.3944,1.3945,1.3944,1.3944
USDCAD,20040510,154600,1.3945,1.3947,1.3945,1.3947
USDCAD,20040510,154700,1.3947,1.3947,1.3947,1.3947
USDCAD,20040510,154800,1.3947,1.3947,1.3946,1.3946
USDCAD,20040510,154900,1.3945,1.3945,1.3945,1.3945
USDCAD,20040510,155000,1.3945,1.3945,1.3942,1.3942
USDCAD,20040510,155100,1.3941,1.3941,1.3939,1.3939
USDCAD,20040510,155200,1.3938,1.3938,1.3937,1.3937
USDCAD,20040510,155300,1.3936,1.3936,1.3932,1.3932
USDCAD,20040510,155400,1.3931,1.3931,1.3929,1.3930
USDCAD,20040510,155500,1.3931,1.3931,1.3930,1.3930
USDCAD,20040510,155600,1.3931,1.3931,1.3930,1.3930
USDCAD,20040510,155700,1.3931,1.3932,1.3931,1.3932
USDCAD,20040510,155800,1.3933,1.3935,1.3933,1.3935
USDCAD,20040510,155900,1.3935,1.3935,1.3935,1.3935
USDCAD,20040510,160000,1.3936,1.3936,1.3933,1.3933
USDCAD,20040510,160100,1.3933,1.3933,1.3931,1.3931
USDCAD,20040510,160200,1.3930,1.3932,1.3930,1.3930
USDCAD,20040510,160300,1.3931,1.3933,1.3931,1.3933
USDCAD,20040510,160400,1.3934,1.3934,1.3933,1.3934
USDCAD,20040510,160500,1.3935,1.3935,1.3935,1.3935
USDCAD,20040510,160600,1.3934,1.3934,1.3934,1.3934
USDCAD,20040510,160700,1.3934,1.3935,1.3934,1.3934
USDCAD,20040510,160800,1.3935,1.3935,1.3935,1.3935
USDCAD,20040510,160900,1.3935,1.3935,1.3934,1.3934
USDCAD,20040510,161000,1.3935,1.3935,1.3934,1.3934
USDCAD,20040510,161100,1.3935,1.3935,1.3933,1.3933
USDCAD,20040510,161200,1.3932,1.3932,1.3930,1.3930
USDCAD,20040510,161300,1.3929,1.3929,1.3927,1.3927
USDCAD,20040510,161400,1.3926,1.3927,1.3925,1.3925
USDCAD,20040510,161500,1.3924,1.3927,1.3924,1.3926
USDCAD,20040510,161600,1.3927,1.3928,1.3927,1.3927
USDCAD,20040510,161700,1.3926,1.3927,1.3924,1.3927
USDCAD,20040510,161800,1.3927,1.3928,1.3927,1.3928
USDCAD,20040510,161900,1.3928,1.3928,1.3926,1.3926
USDCAD,20040510,162000,1.3925,1.3925,1.3925,1.3925
USDCAD,20040510,162100,1.3924,1.3924,1.3924,1.3924
USDCAD,20040510,162200,1.3924,1.3924,1.3924,1.3924
USDCAD,20040510,162300,1.3923,1.3923,1.3921,1.3922
USDCAD,20040510,162400,1.3923,1.3923,1.3922,1.3922
USDCAD,20040510,162500,1.3922,1.3922,1.3918,1.3918
USDCAD,20040510,162600,1.3917,1.3917,1.3916,1.3917
USDCAD,20040510,162700,1.3918,1.3922,1.3918,1.3922
USDCAD,20040510,162800,1.3922,1.3922,1.3922,1.3922
USDCAD,20040510,162900,1.3923,1.3923,1.3923,1.3923
USDCAD,20040510,163000,1.3922,1.3924,1.3922,1.3924
USDCAD,20040510,163100,1.3923,1.3924,1.3922,1.3922
USDCAD,20040510,163200,1.3922,1.3922,1.3921,1.3921
USDCAD,20040510,163300,1.3920,1.3921,1.3920,1.3920
USDCAD,20040510,163400,1.3919,1.3920,1.3919,1.3920
USDCAD,20040510,163500,1.3921,1.3921,1.3921,1.3921
USDCAD,20040510,163600,1.3921,1.3922,1.3920,1.3922
USDCAD,20040510,163700,1.3921,1.3922,1.3921,1.3922
USDCAD,20040510,163800,1.3921,1.3921,1.3918,1.3918
USDCAD,20040510,163900,1.3917,1.3917,1.3916,1.3916
USDCAD,20040510,164000,1.3915,1.3917,1.3915,1.3917
USDCAD,20040510,164100,1.3918,1.3918,1.3917,1.3918
USDCAD,20040510,164200,1.3917,1.3917,1.3914,1.3914
USDCAD,20040510,164300,1.3915,1.3915,1.3910,1.3910
USDCAD,20040510,164400,1.3911,1.3913,1.3911,1.3913
USDCAD,20040510,164500,1.3913,1.3913,1.3913,1.3913
USDCAD,20040510,164600,1.3914,1.3915,1.3914,1.3914
USDCAD,20040510,164700,1.3915,1.3915,1.3915,1.3915
USDCAD,20040510,164800,1.3915,1.3915,1.3913,1.3913
USDCAD,20040510,164900,1.3912,1.3915,1.3911,1.3915
USDCAD,20040510,165000,1.3916,1.3916,1.3915,1.3915
USDCAD,20040510,165100,1.3915,1.3915,1.3915,1.3915
USDCAD,20040510,165200,1.3915,1.3915,1.3914,1.3914
USDCAD,20040510,165300,1.3913,1.3913,1.3912,1.3912
USDCAD,20040510,165400,1.3913,1.3913,1.3912,1.3912
USDCAD,20040510,165500,1.3911,1.3911,1.3905,1.3905
USDCAD,20040510,165600,1.3906,1.3910,1.3906,1.3910
USDCAD,20040510,165700,1.3911,1.3911,1.3911,1.3911
USDCAD,20040510,165800,1.3912,1.3914,1.3912,1.3913
USDCAD,20040510,165900,1.3914,1.3915,1.3914,1.3915
USDCAD,20040510,170000,1.3916,1.3917,1.3916,1.3917
USDCAD,20040510,170100,1.3917,1.3917,1.3917,1.3917
USDCAD,20040510,170200,1.3918,1.3922,1.3918,1.3922
USDCAD,20040510,170300,1.3921,1.3923,1.3921,1.3923
USDCAD,20040510,170400,1.3922,1.3922,1.3922,1.3922
USDCAD,20040510,170500,1.3922,1.3925,1.3922,1.3924
USDCAD,20040510,170600,1.3923,1.3923,1.3922,1.3922
USDCAD,20040510,170700,1.3921,1.3921,1.3918,1.3918
USDCAD,20040510,170800,1.3919,1.3919,1.3918,1.3918
USDCAD,20040510,170900,1.3918,1.3919,1.3918,1.3919
USDCAD,20040510,171000,1.3920,1.3921,1.3920,1.3920
USDCAD,20040510,171100,1.3921,1.3921,1.3920,1.3920
USDCAD,20040510,171200,1.3921,1.3922,1.3917,1.3917
USDCAD,20040510,171300,1.3916,1.3917,1.3914,1.3917
USDCAD,20040510,171400,1.3916,1.3918,1.3916,1.3916
USDCAD,20040510,171500,1.3915,1.3915,1.3915,1.3915
USDCAD,20040510,171600,1.3915,1.3915,1.3914,1.3915
USDCAD,20040510,171700,1.3916,1.3917,1.3916,1.3917
USDCAD,20040510,171800,1.3917,1.3917,1.3917,1.3917
USDCAD,20040510,171900,1.3917,1.3917,1.3917,1.3917
USDCAD,20040510,172000,1.3916,1.3916,1.3915,1.3916
USDCAD,20040510,172100,1.3915,1.3916,1.3915,1.3915
USDCAD,20040510,172200,1.3914,1.3915,1.3914,1.3915
USDCAD,20040510,172300,1.3916,1.3916,1.3915,1.3915
USDCAD,20040510,172400,1.3916,1.3918,1.3916,1.3917
USDCAD,20040510,172500,1.3916,1.3916,1.3915,1.3915
USDCAD,20040510,172600,1.3916,1.3917,1.3916,1.3917
USDCAD,20040510,172700,1.3917,1.3917,1.3917,1.3917
USDCAD,20040510,172800,1.3918,1.3918,1.3916,1.3916
USDCAD,20040510,172900,1.3915,1.3916,1.3915,1.3915
USDCAD,20040510,173000,1.3914,1.3914,1.3913,1.3913
USDCAD,20040510,173100,1.3914,1.3914,1.3912,1.3912
USDCAD,20040510,173200,1.3911,1.3912,1.3911,1.3912
USDCAD,20040510,173300,1.3913,1.3913,1.3903,1.3903
USDCAD,20040510,173400,1.3904,1.3909,1.3904,1.3909
USDCAD,20040510,173500,1.3910,1.3910,1.3910,1.3910
USDCAD,20040510,173600,1.3910,1.3910,1.3910,1.3910
USDCAD,20040510,173700,1.3910,1.3912,1.3910,1.3911
USDCAD,20040510,173800,1.3912,1.3912,1.3911,1.3911
USDCAD,20040510,173900,1.3910,1.3910,1.3910,1.3910
USDCAD,20040510,174000,1.3911,1.3911,1.3911,1.3911
USDCAD,20040510,174100,1.3912,1.3912,1.3911,1.3911
USDCAD,20040510,174200,1.3912,1.3914,1.3912,1.3914
USDCAD,20040510,174300,1.3913,1.3916,1.3913,1.3916
USDCAD,20040510,174400,1.3917,1.3920,1.3916,1.3916
USDCAD,20040510,174500,1.3915,1.3915,1.3915,1.3915
USDCAD,20040510,174600,1.3914,1.3915,1.3914,1.3915
USDCAD,20040510,174700,1.3916,1.3918,1.3915,1.3918
USDCAD,20040510,174800,1.3919,1.3924,1.3919,1.3923
USDCAD,20040510,174900,1.3924,1.3925,1.3924,1.3925
USDCAD,20040510,175000,1.3926,1.3927,1.3926,1.3927
USDCAD,20040510,175100,1.3926,1.3928,1.3926,1.3928
USDCAD,20040510,175200,1.3927,1.3928,1.3927,1.3928
USDCAD,20040510,175300,1.3929,1.3929,1.3929,1.3929
USDCAD,20040510,175400,1.3929,1.3934,1.3929,1.3934
USDCAD,20040510,175500,1.3933,1.3934,1.3931,1.3931
USDCAD,20040510,175600,1.3929,1.3929,1.3928,1.3928
USDCAD,20040510,175700,1.3929,1.3930,1.3929,1.3930
USDCAD,20040510,175800,1.3930,1.3930,1.3929,1.3930
USDCAD,20040510,175900,1.3929,1.3929,1.3925,1.3926
USDCAD,20040510,180000,1.3927,1.3928,1.3927,1.3928
USDCAD,20040510,180100,1.3929,1.3929,1.3927,1.3927
USDCAD,20040510,180200,1.3926,1.3927,1.3926,1.3927
USDCAD,20040510,180300,1.3928,1.3928,1.3928,1.3928
USDCAD,20040510,180400,1.3927,1.3928,1.3927,1.3928
USDCAD,20040510,180500,1.3927,1.3927,1.3927,1.3927
USDCAD,20040510,180600,1.3927,1.3927,1.3925,1.3926
USDCAD,20040510,180700,1.3927,1.3927,1.3926,1.3927
USDCAD,20040510,180800,1.3926,1.3927,1.3926,1.3927
USDCAD,20040510,180900,1.3926,1.3926,1.3925,1.3925
USDCAD,20040510,181000,1.3926,1.3926,1.3926,1.3926
USDCAD,20040510,181100,1.3925,1.3925,1.3924,1.3924
USDCAD,20040510,181200,1.3923,1.3924,1.3923,1.3924
USDCAD,20040510,181300,1.3924,1.3924,1.3924,1.3924
USDCAD,20040510,181400,1.3925,1.3925,1.3924,1.3924
USDCAD,20040510,181500,1.3924,1.3925,1.3924,1.3925
USDCAD,20040510,181600,1.3924,1.3924,1.3924,1.3924
USDCAD,20040510,181700,1.3924,1.3924,1.3924,1.3924
USDCAD,20040510,181800,1.3924,1.3924,1.3924,1.3924
USDCAD,20040510,181900,1.3924,1.3924,1.3923,1.3923
USDCAD,20040510,182000,1.3924,1.3924,1.3924,1.3924
USDCAD,20040510,182100,1.3924,1.3924,1.3920,1.3920
USDCAD,20040510,182200,1.3921,1.3924,1.3921,1.3924
USDCAD,20040510,182300,1.3924,1.3924,1.3924,1.3924
USDCAD,20040510,182400,1.3926,1.3926,1.3925,1.3925
USDCAD,20040510,182500,1.3924,1.3925,1.3924,1.3925
USDCAD,20040510,182600,1.3925,1.3925,1.3925,1.3925
USDCAD,20040510,182700,1.3924,1.3924,1.3924,1.3924
USDCAD,20040510,182800,1.3925,1.3925,1.3924,1.3924
USDCAD,20040510,182900,1.3923,1.3924,1.3922,1.3922
USDCAD,20040510,183000,1.3923,1.3924,1.3923,1.3924
USDCAD,20040510,183100,1.3924,1.3924,1.3923,1.3923
USDCAD,20040510,183200,1.3923,1.3923,1.3923,1.3923
USDCAD,20040510,183300,1.3924,1.3924,1.3923,1.3923
USDCAD,20040510,183400,1.3923,1.3924,1.3923,1.3924
USDCAD,20040510,183500,1.3923,1.3924,1.3923,1.3924
USDCAD,20040510,183600,1.3923,1.3923,1.3923,1.3923
USDCAD,20040510,183700,1.3923,1.3924,1.3923,1.3923
USDCAD,20040510,183800,1.3924,1.3924,1.3924,1.3924
USDCAD,20040510,183900,1.3923,1.3924,1.3923,1.3923
USDCAD,20040510,184000,1.3923,1.3923,1.3923,1.3923
USDCAD,20040510,184100,1.3923,1.3923,1.3923,1.3923
USDCAD,20040510,184200,1.3924,1.3924,1.3924,1.3924
USDCAD,20040510,184300,1.3924,1.3924,1.3924,1.3924
USDCAD,20040510,184400,1.3924,1.3924,1.3924,1.3924
USDCAD,20040510,184500,1.3924,1.3924,1.3924,1.3924
USDCAD,20040510,184600,1.3923,1.3923,1.3922,1.3922
USDCAD,20040510,184700,1.3923,1.3924,1.3923,1.3924
USDCAD,20040510,184800,1.3924,1.3924,1.3924,1.3924
USDCAD,20040510,184900,1.3923,1.3924,1.3923,1.3924
USDCAD,20040510,185000,1.3923,1.3923,1.3923,1.3923
USDCAD,20040510,185100,1.3923,1.3923,1.3923,1.3923
USDCAD,20040510,185200,1.3923,1.3923,1.3923,1.3923
USDCAD,20040510,185300,1.3923,1.3923,1.3923,1.3923
USDCAD,20040510,185400,1.3924,1.3924,1.3924,1.3924
USDCAD,20040510,185500,1.3924,1.3924,1.3924,1.3924
USDCAD,20040510,185600,1.3924,1.3924,1.3923,1.3923
USDCAD,20040510,185700,1.3923,1.3924,1.3923,1.3924
USDCAD,20040510,185800,1.3924,1.3924,1.3924,1.3924
USDCAD,20040510,185900,1.3924,1.3924,1.3924,1.3924
USDCAD,20040510,190000,1.3924,1.3924,1.3923,1.3923
USDCAD,20040510,190100,1.3923,1.3923,1.3923,1.3923
USDCAD,20040510,190200,1.3923,1.3923,1.3923,1.3923
USDCAD,20040510,190300,1.3923,1.3923,1.3923,1.3923
USDCAD,20040510,190400,1.3923,1.3923,1.3923,1.3923
USDCAD,20040510,190500,1.3923,1.3923,1.3923,1.3923
USDCAD,20040510,190600,1.3923,1.3923,1.3923,1.3923
USDCAD,20040510,190700,1.3923,1.3924,1.3923,1.3924
USDCAD,20040510,190800,1.3923,1.3924,1.3923,1.3923
USDCAD,20040510,190900,1.3924,1.3924,1.3923,1.3923
USDCAD,20040510,191000,1.3923,1.3923,1.3922,1.3923
USDCAD,20040510,191100,1.3924,1.3924,1.3923,1.3923
USDCAD,20040510,191200,1.3924,1.3924,1.3922,1.3922
USDCAD,20040510,191300,1.3922,1.3922,1.3921,1.3921
USDCAD,20040510,191400,1.3921,1.3922,1.3921,1.3922
USDCAD,20040510,191500,1.3921,1.3921,1.3920,1.3920
USDCAD,20040510,191600,1.3921,1.3922,1.3921,1.3922
USDCAD,20040510,191700,1.3921,1.3921,1.3920,1.3921
USDCAD,20040510,191800,1.3921,1.3921,1.3921,1.3921
USDCAD,20040510,191900,1.3920,1.3922,1.3920,1.3922
USDCAD,20040510,192000,1.3921,1.3921,1.3918,1.3918
USDCAD,20040510,192100,1.3919,1.3920,1.3919,1.3920
USDCAD,20040510,192200,1.3919,1.3919,1.3918,1.3918
USDCAD,20040510,192300,1.3917,1.3918,1.3917,1.3918
USDCAD,20040510,192400,1.3919,1.3919,1.3919,1.3919
USDCAD,20040510,192500,1.3918,1.3918,1.3918,1.3918
USDCAD,20040510,192600,1.3918,1.3918,1.3918,1.3918
USDCAD,20040510,192700,1.3919,1.3920,1.3919,1.3920
USDCAD,20040510,192800,1.3918,1.3919,1.3918,1.3919
USDCAD,20040510,193000,1.3919,1.3919,1.3918,1.3918
USDCAD,20040510,193100,1.3918,1.3918,1.3917,1.3917
USDCAD,20040510,193200,1.3917,1.3917,1.3917,1.3917
USDCAD,20040510,193300,1.3916,1.3917,1.3915,1.3915
USDCAD,20040510,193400,1.3914,1.3914,1.3914,1.3914
USDCAD,20040510,193500,1.3914,1.3915,1.3914,1.3915
USDCAD,20040510,193600,1.3914,1.3914,1.3913,1.3914
USDCAD,20040510,193700,1.3913,1.3913,1.3913,1.3913
USDCAD,20040510,193800,1.3913,1.3913,1.3913,1.3913
USDCAD,20040510,193900,1.3913,1.3914,1.3913,1.3914
USDCAD,20040510,194000,1.3915,1.3915,1.3914,1.3914
USDCAD,20040510,194100,1.3914,1.3914,1.3914,1.3914
USDCAD,20040510,194200,1.3914,1.3915,1.3914,1.3914
USDCAD,20040510,194300,1.3914,1.3914,1.3914,1.3914
USDCAD,20040510,194400,1.3913,1.3913,1.3913,1.3913
USDCAD,20040510,194500,1.3912,1.3913,1.3911,1.3913
USDCAD,20040510,194600,1.3913,1.3913,1.3913,1.3913
USDCAD,20040510,194700,1.3913,1.3914,1.3913,1.3914
USDCAD,20040510,194800,1.3913,1.3913,1.3913,1.3913
USDCAD,20040510,194900,1.3914,1.3914,1.3912,1.3912
USDCAD,20040510,195000,1.3913,1.3913,1.3912,1.3912
USDCAD,20040510,195100,1.3913,1.3913,1.3913,1.3913
USDCAD,20040510,195200,1.3913,1.3913,1.3912,1.3912
USDCAD,20040510,195300,1.3913,1.3915,1.3913,1.3915
USDCAD,20040510,195400,1.3914,1.3915,1.3914,1.3915
USDCAD,20040510,195500,1.3916,1.3917,1.3916,1.3917
USDCAD,20040510,195600,1.3917,1.3917,1.3917,1.3917
USDCAD,20040510,195700,1.3916,1.3917,1.3910,1.3910
USDCAD,20040510,195800,1.3909,1.3910,1.3909,1.3910
USDCAD,20040510,195900,1.3910,1.3910,1.3909,1.3909
USDCAD,20040510,200000,1.3909,1.3909,1.3909,1.3909
USDCAD,20040510,200100,1.3908,1.3908,1.3906,1.3907
USDCAD,20040510,200200,1.3908,1.3909,1.3908,1.3909
USDCAD,20040510,200300,1.3908,1.3908,1.3908,1.3908
USDCAD,20040510,200400,1.3908,1.3908,1.3907,1.3907
USDCAD,20040510,200500,1.3906,1.3906,1.3903,1.3904
USDCAD,20040510,200600,1.3905,1.3905,1.3903,1.3903
USDCAD,20040510,200700,1.3904,1.3905,1.3903,1.3904
USDCAD,20040510,200800,1.3903,1.3903,1.3902,1.3903
USDCAD,20040510,200900,1.3902,1.3903,1.3902,1.3903
USDCAD,20040510,201000,1.3902,1.3902,1.3901,1.3901
USDCAD,20040510,201100,1.3902,1.3902,1.3902,1.3902
USDCAD,20040510,201200,1.3901,1.3903,1.3901,1.3901
USDCAD,20040510,201300,1.3902,1.3902,1.3901,1.3901
USDCAD,20040510,201400,1.3902,1.3903,1.3902,1.3903
USDCAD,20040510,201500,1.3902,1.3902,1.3902,1.3902
USDCAD,20040510,201600,1.3902,1.3902,1.3902,1.3902
USDCAD,20040510,201700,1.3903,1.3903,1.3902,1.3903
USDCAD,20040510,201800,1.3904,1.3904,1.3903,1.3903
USDCAD,20040510,201900,1.3903,1.3903,1.3903,1.3903
USDCAD,20040510,202000,1.3904,1.3905,1.3904,1.3905
USDCAD,20040510,202100,1.3904,1.3904,1.3904,1.3904
USDCAD,20040510,202200,1.3903,1.3903,1.3903,1.3903
USDCAD,20040510,202300,1.3903,1.3905,1.3903,1.3905
USDCAD,20040510,202400,1.3905,1.3905,1.3903,1.3904
USDCAD,20040510,202500,1.3905,1.3905,1.3905,1.3905
USDCAD,20040510,202600,1.3904,1.3904,1.3903,1.3903
USDCAD,20040510,202700,1.3904,1.3905,1.3904,1.3905
USDCAD,20040510,202800,1.3904,1.3904,1.3903,1.3904
USDCAD,20040510,202900,1.3904,1.3904,1.3903,1.3903
USDCAD,20040510,203000,1.3904,1.3905,1.3904,1.3905
USDCAD,20040510,203100,1.3905,1.3905,1.3904,1.3904
USDCAD,20040510,203200,1.3903,1.3903,1.3903,1.3903
USDCAD,20040510,203300,1.3903,1.3903,1.3903,1.3903
USDCAD,20040510,203400,1.3904,1.3904,1.3904,1.3904
USDCAD,20040510,203500,1.3904,1.3904,1.3903,1.3903
USDCAD,20040510,203600,1.3904,1.3904,1.3903,1.3903
USDCAD,20040510,203700,1.3903,1.3903,1.3903,1.3903
USDCAD,20040510,203800,1.3904,1.3904,1.3901,1.3902
USDCAD,20040510,203900,1.3903,1.3903,1.3903,1.3903
USDCAD,20040510,204000,1.3903,1.3903,1.3902,1.3903
USDCAD,20040510,204100,1.3902,1.3903,1.3902,1.3903
USDCAD,20040510,204200,1.3902,1.3902,1.3902,1.3902
USDCAD,20040510,204300,1.3901,1.3902,1.3901,1.3902
USDCAD,20040510,204400,1.3901,1.3902,1.3901,1.3902
USDCAD,20040510,204500,1.3903,1.3903,1.3902,1.3902
USDCAD,20040510,204600,1.3901,1.3902,1.3901,1.3902
USDCAD,20040510,204700,1.3901,1.3901,1.3898,1.3899
USDCAD,20040510,204800,1.3898,1.3899,1.3898,1.3899
USDCAD,20040510,204900,1.3899,1.3899,1.3899,1.3899
USDCAD,20040510,205000,1.3897,1.3899,1.3897,1.3899
USDCAD,20040510,205100,1.3900,1.3900,1.3899,1.3899
USDCAD,20040510,205200,1.3899,1.3899,1.3899,1.3899
USDCAD,20040510,205300,1.3899,1.3901,1.3899,1.3900
USDCAD,20040510,205400,1.3899,1.3901,1.3899,1.3901
USDCAD,20040510,205500,1.3900,1.3900,1.3899,1.3899
USDCAD,20040510,205600,1.3898,1.3898,1.3896,1.3896
USDCAD,20040510,205700,1.3897,1.3898,1.3897,1.3897
USDCAD,20040510,205800,1.3896,1.3897,1.3896,1.3896
USDCAD,20040510,205900,1.3897,1.3900,1.3896,1.3896
USDCAD,20040510,210000,1.3897,1.3901,1.3897,1.3901
USDCAD,20040510,210100,1.3902,1.3902,1.3901,1.3901
USDCAD,20040510,210200,1.3901,1.3901,1.3899,1.3899
USDCAD,20040510,210300,1.3899,1.3899,1.3899,1.3899
USDCAD,20040510,210400,1.3899,1.3899,1.3899,1.3899
USDCAD,20040510,210500,1.3899,1.3899,1.3899,1.3899
USDCAD,20040510,210600,1.3899,1.3899,1.3899,1.3899
USDCAD,20040510,210700,1.3898,1.3898,1.3898,1.3898
USDCAD,20040510,210800,1.3899,1.3899,1.3898,1.3899
USDCAD,20040510,210900,1.3899,1.3900,1.3899,1.3900
USDCAD,20040510,211000,1.3900,1.3900,1.3900,1.3900
USDCAD,20040510,211100,1.3901,1.3901,1.3901,1.3901
USDCAD,20040510,211200,1.3901,1.3902,1.3901,1.3902
USDCAD,20040510,211300,1.3902,1.3902,1.3902,1.3902
USDCAD,20040510,211400,1.3903,1.3903,1.3903,1.3903
USDCAD,20040510,211500,1.3903,1.3903,1.3903,1.3903
USDCAD,20040510,211600,1.3903,1.3903,1.3903,1.3903
USDCAD,20040510,211700,1.3903,1.3903,1.3903,1.3903
USDCAD,20040510,211800,1.3903,1.3903,1.3903,1.3903
USDCAD,20040510,211900,1.3903,1.3904,1.3903,1.3904
USDCAD,20040510,212000,1.3903,1.3905,1.3903,1.3905
USDCAD,20040510,212100,1.3906,1.3906,1.3906,1.3906
USDCAD,20040510,212200,1.3906,1.3906,1.3905,1.3905
USDCAD,20040510,212300,1.3905,1.3905,1.3902,1.3902
USDCAD,20040510,212400,1.3902,1.3902,1.3902,1.3902
USDCAD,20040510,212500,1.3902,1.3902,1.3901,1.3901
USDCAD,20040510,212600,1.3901,1.3901,1.3901,1.3901
USDCAD,20040510,212700,1.3901,1.3901,1.3900,1.3900
USDCAD,20040510,212800,1.3900,1.3900,1.3900,1.3900
USDCAD,20040510,212900,1.3899,1.3899,1.3899,1.3899
USDCAD,20040510,213000,1.3899,1.3899,1.3899,1.3899
USDCAD,20040510,213100,1.3899,1.3899,1.3899,1.3899
USDCAD,20040510,213200,1.3899,1.3900,1.3899,1.3900
USDCAD,20040510,213300,1.3900,1.3900,1.3900,1.3900
USDCAD,20040510,213400,1.3900,1.3900,1.3900,1.3900
USDCAD,20040510,213500,1.3900,1.3900,1.3900,1.3900
USDCAD,20040510,213600,1.3900,1.3900,1.3900,1.3900
USDCAD,20040510,213700,1.3900,1.3900,1.3900,1.3900
USDCAD,20040510,213800,1.3900,1.3900,1.3900,1.3900
USDCAD,20040510,213900,1.3900,1.3901,1.3900,1.3901
USDCAD,20040510,214000,1.3901,1.3901,1.3901,1.3901
USDCAD,20040510,214100,1.3901,1.3901,1.3901,1.3901
USDCAD,20040510,214200,1.3902,1.3903,1.3902,1.3903
USDCAD,20040510,214300,1.3903,1.3903,1.3903,1.3903
USDCAD,20040510,214400,1.3903,1.3903,1.3903,1.3903
USDCAD,20040510,214500,1.3903,1.3903,1.3903,1.3903
USDCAD,20040510,214600,1.3903,1.3903,1.3903,1.3903
USDCAD,20040510,214700,1.3903,1.3903,1.3903,1.3903
USDCAD,20040510,214800,1.3903,1.3903,1.3903,1.3903
USDCAD,20040510,214900,1.3903,1.3903,1.3903,1.3903
USDCAD,20040510,215000,1.3903,1.3903,1.3903,1.3903
USDCAD,20040510,215100,1.3903,1.3905,1.3903,1.3905
USDCAD,20040510,215200,1.3905,1.3905,1.3905,1.3905
USDCAD,20040510,215300,1.3906,1.3906,1.3905,1.3906
USDCAD,20040510,215400,1.3906,1.3906,1.3906,1.3906
USDCAD,20040510,215500,1.3906,1.3906,1.3906,1.3906
USDCAD,20040510,215600,1.3906,1.3906,1.3906,1.3906
USDCAD,20040510,215700,1.3906,1.3906,1.3906,1.3906
USDCAD,20040510,215800,1.3906,1.3906,1.3906,1.3906
USDCAD,20040510,215900,1.3905,1.3905,1.3905,1.3905
USDCAD,20040510,220000,1.3905,1.3906,1.3905,1.3906
USDCAD,20040510,220100,1.3906,1.3907,1.3906,1.3907
USDCAD,20040510,220200,1.3907,1.3907,1.3907,1.3907
USDCAD,20040510,220300,1.3908,1.3908,1.3908,1.3908
USDCAD,20040510,220400,1.3908,1.3908,1.3907,1.3907
USDCAD,20040510,220500,1.3908,1.3908,1.3908,1.3908
USDCAD,20040510,220600,1.3908,1.3908,1.3908,1.3908
USDCAD,20040510,220700,1.3908,1.3908,1.3908,1.3908
USDCAD,20040510,220800,1.3908,1.3908,1.3908,1.3908
USDCAD,20040510,220900,1.3908,1.3908,1.3908,1.3908
USDCAD,20040510,221000,1.3907,1.3908,1.3907,1.3908
USDCAD,20040510,221100,1.3908,1.3908,1.3908,1.3908
USDCAD,20040510,221200,1.3908,1.3908,1.3908,1.3908
USDCAD,20040510,221300,1.3908,1.3908,1.3908,1.3908
USDCAD,20040510,221400,1.3908,1.3908,1.3908,1.3908
USDCAD,20040510,221500,1.3907,1.3908,1.3907,1.3907
USDCAD,20040510,221600,1.3907,1.3907,1.3907,1.3907
USDCAD,20040510,221700,1.3907,1.3907,1.3907,1.3907
USDCAD,20040510,221800,1.3907,1.3907,1.3907,1.3907
USDCAD,20040510,221900,1.3907,1.3907,1.3907,1.3907
USDCAD,20040510,222000,1.3907,1.3907,1.3907,1.3907
USDCAD,20040510,222100,1.3907,1.3907,1.3907,1.3907
USDCAD,20040510,222200,1.3907,1.3907,1.3907,1.3907
USDCAD,20040510,222300,1.3907,1.3907,1.3907,1.3907
USDCAD,20040510,222400,1.3906,1.3906,1.3905,1.3905
USDCAD,20040510,222500,1.3905,1.3905,1.3905,1.3905
USDCAD,20040510,222600,1.3905,1.3905,1.3905,1.3905
USDCAD,20040510,222700,1.3905,1.3905,1.3905,1.3905
USDCAD,20040510,222800,1.3905,1.3905,1.3905,1.3905
USDCAD,20040510,222900,1.3905,1.3905,1.3905,1.3905
USDCAD,20040510,223000,1.3905,1.3906,1.3905,1.3906
USDCAD,20040510,223100,1.3906,1.3906,1.3906,1.3906
USDCAD,20040510,223200,1.3906,1.3907,1.3906,1.3907
USDCAD,20040510,223300,1.3907,1.3908,1.3907,1.3908
USDCAD,20040510,223400,1.3908,1.3908,1.3908,1.3908
USDCAD,20040510,223500,1.3908,1.3908,1.3908,1.3908
USDCAD,20040510,223700,1.3908,1.3908,1.3908,1.3908
USDCAD,20040510,223900,1.3908,1.3908,1.3908,1.3908
USDCAD,20040510,224000,1.3908,1.3908,1.3908,1.3908
USDCAD,20040510,224100,1.3908,1.3908,1.3908,1.3908
USDCAD,20040510,224200,1.3908,1.3908,1.3908,1.3908
USDCAD,20040510,224300,1.3908,1.3908,1.3908,1.3908
USDCAD,20040510,224400,1.3908,1.3908,1.3908,1.3908
USDCAD,20040510,224500,1.3908,1.3908,1.3908,1.3908
USDCAD,20040510,224600,1.3908,1.3908,1.3908,1.3908
USDCAD,20040510,224700,1.3908,1.3908,1.3908,1.3908
USDCAD,20040510,224800,1.3908,1.3908,1.3908,1.3908
USDCAD,20040510,224900,1.3908,1.3908,1.3908,1.3908
USDCAD,20040510,225000,1.3908,1.3908,1.3908,1.3908
USDCAD,20040510,225100,1.3908,1.3908,1.3908,1.3908
USDCAD,20040510,225200,1.3908,1.3909,1.3908,1.3909
USDCAD,20040510,225300,1.3910,1.3911,1.3910,1.3911
USDCAD,20040510,225400,1.3910,1.3910,1.3910,1.3910
USDCAD,20040510,225500,1.3910,1.3910,1.3910,1.3910
USDCAD,20040510,225600,1.3911,1.3911,1.3910,1.3910
USDCAD,20040510,225700,1.3910,1.3911,1.3910,1.3910
USDCAD,20040510,225800,1.3910,1.3910,1.3910,1.3910
USDCAD,20040510,225900,1.3910,1.3910,1.3910,1.3910
USDCAD,20040510,230000,1.3910,1.3910,1.3910,1.3910
USDCAD,20040510,230100,1.3910,1.3910,1.3910,1.3910
USDCAD,20040510,230200,1.3910,1.3910,1.3910,1.3910
USDCAD,20040510,230300,1.3910,1.3910,1.3910,1.3910
USDCAD,20040510,230400,1.3911,1.3911,1.3911,1.3911
USDCAD,20040510,230500,1.3912,1.3913,1.3912,1.3913
USDCAD,20040510,230600,1.3912,1.3912,1.3910,1.3910
USDCAD,20040510,230700,1.3910,1.3910,1.3910,1.3910
USDCAD,20040510,230800,1.3911,1.3911,1.3911,1.3911
USDCAD,20040510,230900,1.3910,1.3910,1.3910,1.3910
USDCAD,20040510,231000,1.3910,1.3910,1.3910,1.3910
USDCAD,20040510,231100,1.3910,1.3910,1.3910,1.3910
USDCAD,20040510,231200,1.3910,1.3910,1.3909,1.3909
USDCAD,20040510,231300,1.3909,1.3909,1.3909,1.3909
USDCAD,20040510,231400,1.3909,1.3909,1.3909,1.3909
USDCAD,20040510,231500,1.3909,1.3909,1.3909,1.3909
USDCAD,20040510,231600,1.3909,1.3909,1.3909,1.3909
USDCAD,20040510,231700,1.3910,1.3910,1.3910,1.3910
USDCAD,20040510,231800,1.3910,1.3911,1.3910,1.3911
USDCAD,20040510,231900,1.3911,1.3911,1.3911,1.3911
USDCAD,20040510,232000,1.3911,1.3911,1.3911,1.3911
USDCAD,20040510,232100,1.3911,1.3911,1.3911,1.3911
USDCAD,20040510,232200,1.3911,1.3911,1.3911,1.3911
USDCAD,20040510,232300,1.3911,1.3911,1.3911,1.3911
USDCAD,20040510,232400,1.3911,1.3911,1.3911,1.3911
USDCAD,20040510,232500,1.3911,1.3911,1.3911,1.3911
USDCAD,20040510,232600,1.3911,1.3911,1.3911,1.3911
USDCAD,20040510,232700,1.3911,1.3911,1.3911,1.3911
USDCAD,20040510,232800,1.3910,1.3914,1.3910,1.3914
USDCAD,20040510,232900,1.3915,1.3917,1.3915,1.3917
USDCAD,20040510,233000,1.3915,1.3915,1.3915,1.3915
USDCAD,20040510,233100,1.3915,1.3915,1.3915,1.3915
USDCAD,20040510,233200,1.3915,1.3915,1.3913,1.3915
USDCAD,20040510,233300,1.3913,1.3913,1.3913,1.3913
USDCAD,20040510,233400,1.3913,1.3913,1.3912,1.3912
USDCAD,20040510,233500,1.3912,1.3912,1.3911,1.3911
USDCAD,20040510,233600,1.3910,1.3910,1.3910,1.3910
USDCAD,20040510,233700,1.3910,1.3910,1.3910,1.3910
USDCAD,20040510,233800,1.3910,1.3910,1.3910,1.3910
USDCAD,20040510,233900,1.3910,1.3910,1.3910,1.3910
USDCAD,20040510,234000,1.3910,1.3910,1.3910,1.3910
USDCAD,20040510,234100,1.3910,1.3910,1.3910,1.3910
USDCAD,20040510,234200,1.3910,1.3910,1.3910,1.3910
USDCAD,20040510,234300,1.3910,1.3910,1.3910,1.3910
USDCAD,20040510,234400,1.3911,1.3916,1.3911,1.3915
USDCAD,20040510,234500,1.3914,1.3914,1.3914,1.3914
USDCAD,20040510,234600,1.3914,1.3914,1.3914,1.3914
USDCAD,20040510,234700,1.3914,1.3914,1.3914,1.3914
USDCAD,20040510,234800,1.3914,1.3914,1.3914,1.3914
USDCAD,20040510,234900,1.3914,1.3914,1.3914,1.3914
USDCAD,20040510,235000,1.3914,1.3914,1.3914,1.3914
USDCAD,20040510,235100,1.3914,1.3914,1.3914,1.3914
USDCAD,20040510,235200,1.3914,1.3914,1.3914,1.3914
USDCAD,20040510,235300,1.3914,1.3914,1.3913,1.3913
USDCAD,20040510,235500,1.3913,1.3913,1.3913,1.3913
USDCAD,20040510,235700,1.3913,1.3913,1.3913,1.3913
USDCAD,20040510,235800,1.3913,1.3913,1.3912,1.3912
USDCAD,20040510,235900,1.3912,1.3912,1.3912,1.3912
USDCAD,20040511,000000,1.3912,1.3912,1.3912,1.3912
EURCAD,20040510,000200,1.6447,1.6447,1.6445,1.6445
EURCAD,20040510,000300,1.6445,1.6445,1.6445,1.6445
EURCAD,20040510,000400,1.6444,1.6445,1.6444,1.6444
EURCAD,20040510,000500,1.6445,1.6445,1.6444,1.6444
EURCAD,20040510,000600,1.6445,1.6445,1.6444,1.6444
EURCAD,20040510,000700,1.6443,1.6443,1.6443,1.6443
EURCAD,20040510,000800,1.6442,1.6442,1.6441,1.6441
EURCAD,20040510,000900,1.6441,1.6441,1.6441,1.6441
EURCAD,20040510,001000,1.6441,1.6441,1.6438,1.6438
EURCAD,20040510,001100,1.6437,1.6437,1.6437,1.6437
EURCAD,20040510,001200,1.6437,1.6437,1.6436,1.6436
EURCAD,20040510,001300,1.6435,1.6435,1.6435,1.6435
EURCAD,20040510,001400,1.6435,1.6435,1.6435,1.6435
EURCAD,20040510,001500,1.6435,1.6435,1.6434,1.6434
EURCAD,20040510,001600,1.6435,1.6437,1.6435,1.6437
EURCAD,20040510,001700,1.6438,1.6439,1.6438,1.6439
EURCAD,20040510,001800,1.6438,1.6438,1.6435,1.6437
EURCAD,20040510,001900,1.6436,1.6442,1.6435,1.6442
EURCAD,20040510,002000,1.6441,1.6442,1.6440,1.6440
EURCAD,20040510,002100,1.6441,1.6442,1.6441,1.6442
EURCAD,20040510,002200,1.6443,1.6447,1.6443,1.6447
EURCAD,20040510,002300,1.6449,1.6453,1.6449,1.6452
EURCAD,20040510,002400,1.6451,1.6451,1.6451,1.6451
EURCAD,20040510,002500,1.6450,1.6450,1.6450,1.6450
EURCAD,20040510,002600,1.6450,1.6450,1.6449,1.6449
EURCAD,20040510,002700,1.6448,1.6448,1.6447,1.6447
EURCAD,20040510,002800,1.6447,1.6449,1.6447,1.6448
EURCAD,20040510,002900,1.6449,1.6449,1.6449,1.6449
EURCAD,20040510,003000,1.6449,1.6449,1.6449,1.6449
EURCAD,20040510,003100,1.6450,1.6450,1.6449,1.6449
EURCAD,20040510,003200,1.6450,1.6456,1.6450,1.6456
EURCAD,20040510,003300,1.6457,1.6459,1.6457,1.6458
EURCAD,20040510,003400,1.6458,1.6458,1.6458,1.6458
EURCAD,20040510,003500,1.6458,1.6458,1.6458,1.6458
EURCAD,20040510,003600,1.6459,1.6459,1.6459,1.6459
EURCAD,20040510,003700,1.6459,1.6460,1.6459,1.6460
EURCAD,20040510,003800,1.6461,1.6461,1.6461,1.6461
EURCAD,20040510,003900,1.6461,1.6462,1.6461,1.6462
EURCAD,20040510,004000,1.6461,1.6461,1.6461,1.6461
EURCAD,20040510,004100,1.6461,1.6461,1.6460,1.6460
EURCAD,20040510,004200,1.6461,1.6461,1.6460,1.6460
EURCAD,20040510,004300,1.6460,1.6460,1.6460,1.6460
EURCAD,20040510,004400,1.6460,1.6460,1.6460,1.6460
EURCAD,20040510,004500,1.6460,1.6460,1.6460,1.6460
EURCAD,20040510,004600,1.6461,1.6461,1.6460,1.6460
EURCAD,20040510,004700,1.6460,1.6460,1.6460,1.6460
EURCAD,20040510,004800,1.6460,1.6460,1.6460,1.6460
EURCAD,20040510,004900,1.6461,1.6462,1.6461,1.6462
EURCAD,20040510,005000,1.6462,1.6462,1.6462,1.6462
EURCAD,20040510,005100,1.6462,1.6462,1.6462,1.6462
EURCAD,20040510,005200,1.6462,1.6462,1.6462,1.6462
EURCAD,20040510,005300,1.6461,1.6461,1.6459,1.6459
EURCAD,20040510,005400,1.6460,1.6462,1.6460,1.6461
EURCAD,20040510,005500,1.6462,1.6462,1.6461,1.6461
EURCAD,20040510,005600,1.6461,1.6461,1.6461,1.6461
EURCAD,20040510,005700,1.6461,1.6461,1.6461,1.6461
EURCAD,20040510,005800,1.6460,1.6460,1.6459,1.6460
EURCAD,20040510,005900,1.6461,1.6463,1.6461,1.6463
EURCAD,20040510,010000,1.6462,1.6465,1.6462,1.6465
EURCAD,20040510,010100,1.6464,1.6464,1.6464,1.6464
EURCAD,20040510,010200,1.6463,1.6464,1.6463,1.6463
EURCAD,20040510,010300,1.6463,1.6464,1.6463,1.6464
EURCAD,20040510,010400,1.6463,1.6463,1.6463,1.6463
EURCAD,20040510,010500,1.6463,1.6463,1.6461,1.6461
EURCAD,20040510,010600,1.6460,1.6460,1.6460,1.6460
EURCAD,20040510,010700,1.6460,1.6460,1.6459,1.6459
EURCAD,20040510,010800,1.6458,1.6459,1.6458,1.6459
EURCAD,20040510,010900,1.6458,1.6458,1.6458,1.6458
EURCAD,20040510,011000,1.6458,1.6458,1.6458,1.6458
EURCAD,20040510,011100,1.6458,1.6458,1.6458,1.6458
EURCAD,20040510,011200,1.6458,1.6458,1.6458,1.6458
EURCAD,20040510,011300,1.6458,1.6459,1.6458,1.6459
EURCAD,20040510,011400,1.6460,1.6460,1.6458,1.6458
EURCAD,20040510,011500,1.6459,1.6460,1.6456,1.6456
EURCAD,20040510,011600,1.6457,1.6457,1.6457,1.6457
EURCAD,20040510,011700,1.6457,1.6457,1.6456,1.6456
EURCAD,20040510,011800,1.6455,1.6455,1.6455,1.6455
EURCAD,20040510,011900,1.6454,1.6454,1.6450,1.6450
EURCAD,20040510,012000,1.6449,1.6449,1.6448,1.6448
EURCAD,20040510,012100,1.6448,1.6448,1.6447,1.6447
EURCAD,20040510,012200,1.6448,1.6451,1.6448,1.6451
EURCAD,20040510,012300,1.6452,1.6452,1.6450,1.6450
EURCAD,20040510,012400,1.6451,1.6452,1.6448,1.6450
EURCAD,20040510,012500,1.6448,1.6449,1.6448,1.6449
EURCAD,20040510,012600,1.6450,1.6453,1.6450,1.6452
EURCAD,20040510,012700,1.6451,1.6451,1.6449,1.6450
EURCAD,20040510,012800,1.6450,1.6450,1.6448,1.6448
EURCAD,20040510,012900,1.6447,1.6447,1.6443,1.6444
EURCAD,20040510,013000,1.6443,1.6445,1.6443,1.6445
EURCAD,20040510,013100,1.6446,1.6453,1.6446,1.6453
EURCAD,20040510,013200,1.6452,1.6452,1.6450,1.6450
EURCAD,20040510,013300,1.6449,1.6450,1.6449,1.6449
EURCAD,20040510,013400,1.6450,1.6451,1.6446,1.6446
EURCAD,20040510,013500,1.6447,1.6447,1.6444,1.6444
EURCAD,20040510,013600,1.6443,1.6445,1.6443,1.6444
EURCAD,20040510,013700,1.6443,1.6446,1.6443,1.6446
EURCAD,20040510,013800,1.6445,1.6445,1.6445,1.6445
EURCAD,20040510,013900,1.6444,1.6446,1.6444,1.6445
EURCAD,20040510,014000,1.6446,1.6446,1.6443,1.6443
EURCAD,20040510,014100,1.6442,1.6442,1.6439,1.6441
EURCAD,20040510,014200,1.6440,1.6441,1.6440,1.6441
EURCAD,20040510,014300,1.6442,1.6442,1.6438,1.6438
EURCAD,20040510,014400,1.6440,1.6442,1.6440,1.6441
EURCAD,20040510,014500,1.6440,1.6441,1.6439,1.6441
EURCAD,20040510,014600,1.6442,1.6446,1.6442,1.6446
EURCAD,20040510,014700,1.6447,1.6448,1.6447,1.6448
EURCAD,20040510,014800,1.6447,1.6447,1.6444,1.6446
EURCAD,20040510,014900,1.6447,1.6450,1.6447,1.6450
EURCAD,20040510,015000,1.6449,1.6449,1.6439,1.6439
EURCAD,20040510,015100,1.6440,1.6440,1.6436,1.6437
EURCAD,20040510,015300,1.6437,1.6439,1.6437,1.6439
EURCAD,20040510,015400,1.6438,1.6439,1.6436,1.6439
EURCAD,20040510,015500,1.6440,1.6441,1.6440,1.6440
EURCAD,20040510,015600,1.6439,1.6440,1.6437,1.6439
EURCAD,20040510,015800,1.6439,1.6439,1.6438,1.6438
EURCAD,20040510,015900,1.6438,1.6439,1.6438,1.6439
EURCAD,20040510,020000,1.6440,1.6445,1.6440,1.6445
EURCAD,20040510,020100,1.6447,1.6451,1.6447,1.6451
EURCAD,20040510,020200,1.6452,1.6452,1.6451,1.6452
EURCAD,20040510,020300,1.6451,1.6452,1.6451,1.6452
EURCAD,20040510,020400,1.6453,1.6454,1.6450,1.6450
EURCAD,20040510,020500,1.6451,1.6452,1.6448,1.6452
EURCAD,20040510,020600,1.6453,1.6453,1.6452,1.6453
EURCAD,20040510,020700,1.6454,1.6455,1.6454,1.6455
EURCAD,20040510,020800,1.6456,1.6460,1.6456,1.6457
EURCAD,20040510,020900,1.6456,1.6458,1.6456,1.6458
EURCAD,20040510,021000,1.6458,1.6458,1.6458,1.6458
EURCAD,20040510,021100,1.6459,1.6460,1.6459,1.6459
EURCAD,20040510,021200,1.6459,1.6459,1.6459,1.6459
EURCAD,20040510,021300,1.6460,1.6460,1.6460,1.6460
EURCAD,20040510,021400,1.6460,1.6460,1.6460,1.6460
EURCAD,20040510,021500,1.6460,1.6461,1.6460,1.6461
EURCAD,20040510,021600,1.6462,1.6466,1.6461,1.6466
EURCAD,20040510,021700,1.6467,1.6470,1.6467,1.6469
EURCAD,20040510,021800,1.6468,1.6468,1.6465,1.6466
EURCAD,20040510,021900,1.6465,1.6465,1.6463,1.6464
EURCAD,20040510,022000,1.6468,1.6469,1.6468,1.6469
EURCAD,20040510,022100,1.6469,1.6469,1.6468,1.6468
EURCAD,20040510,022200,1.6469,1.6470,1.6467,1.6470
EURCAD,20040510,022300,1.6469,1.6472,1.6469,1.6472
EURCAD,20040510,022400,1.6472,1.6472,1.6472,1.6472
EURCAD,20040510,022500,1.6471,1.6471,1.6468,1.6468
EURCAD,20040510,022600,1.6467,1.6467,1.6461,1.6461
EURCAD,20040510,022700,1.6460,1.6460,1.6459,1.6459
EURCAD,20040510,022800,1.6459,1.6459,1.6459,1.6459
EURCAD,20040510,022900,1.6459,1.6459,1.6459,1.6459
EURCAD,20040510,023000,1.6458,1.6459,1.6458,1.6459
EURCAD,20040510,023100,1.6460,1.6460,1.6459,1.6459
EURCAD,20040510,023200,1.6459,1.6460,1.6459,1.6459
EURCAD,20040510,023300,1.6460,1.6460,1.6459,1.6460
EURCAD,20040510,023400,1.6459,1.6459,1.6457,1.6457
EURCAD,20040510,023500,1.6458,1.6458,1.6455,1.6455
EURCAD,20040510,023600,1.6455,1.6455,1.6454,1.6454
EURCAD,20040510,023700,1.6454,1.6455,1.6454,1.6454
EURCAD,20040510,023800,1.6453,1.6454,1.6452,1.6453
EURCAD,20040510,023900,1.6452,1.6453,1.6452,1.6453
EURCAD,20040510,024000,1.6452,1.6454,1.6452,1.6453
EURCAD,20040510,024100,1.6454,1.6455,1.6454,1.6455
EURCAD,20040510,024200,1.6454,1.6455,1.6453,1.6455
EURCAD,20040510,024300,1.6456,1.6459,1.6456,1.6459
EURCAD,20040510,024400,1.6458,1.6460,1.6458,1.6460
EURCAD,20040510,024500,1.6461,1.6461,1.6457,1.6457
EURCAD,20040510,024600,1.6456,1.6459,1.6455,1.6459
EURCAD,20040510,024700,1.6458,1.6458,1.6456,1.6456
EURCAD,20040510,024800,1.6456,1.6458,1.6456,1.6458
EURCAD,20040510,024900,1.6459,1.6459,1.6458,1.6459
EURCAD,20040510,025000,1.6460,1.6464,1.6460,1.6464
EURCAD,20040510,025100,1.6463,1.6464,1.6463,1.6464
EURCAD,20040510,025200,1.6463,1.6463,1.6463,1.6463
EURCAD,20040510,025300,1.6464,1.6464,1.6463,1.6464
EURCAD,20040510,025400,1.6465,1.6466,1.6464,1.6464
EURCAD,20040510,025500,1.6463,1.6463,1.6460,1.6460
EURCAD,20040510,025600,1.6461,1.6467,1.6461,1.6467
EURCAD,20040510,025700,1.6468,1.6468,1.6467,1.6467
EURCAD,20040510,025800,1.6466,1.6467,1.6466,1.6467
EURCAD,20040510,025900,1.6467,1.6468,1.6467,1.6468
EURCAD,20040510,030000,1.6467,1.6468,1.6466,1.6468
EURCAD,20040510,030100,1.6467,1.6468,1.6467,1.6468
EURCAD,20040510,030200,1.6468,1.6469,1.6468,1.6469
EURCAD,20040510,030300,1.6470,1.6471,1.6470,1.6470
EURCAD,20040510,030400,1.6469,1.6469,1.6463,1.6463
EURCAD,20040510,030500,1.6462,1.6462,1.6457,1.6459
EURCAD,20040510,030600,1.6458,1.6458,1.6457,1.6458
EURCAD,20040510,030700,1.6459,1.6461,1.6458,1.6461
EURCAD,20040510,030800,1.6460,1.6464,1.6460,1.6464
EURCAD,20040510,030900,1.6465,1.6467,1.6464,1.6466
EURCAD,20040510,031000,1.6467,1.6468,1.6466,1.6468
EURCAD,20040510,031100,1.6467,1.6469,1.6466,1.6469
EURCAD,20040510,031200,1.6468,1.6473,1.6468,1.6469
EURCAD,20040510,031300,1.6468,1.6468,1.6464,1.6464
EURCAD,20040510,031400,1.6463,1.6464,1.6462,1.6462
EURCAD,20040510,031500,1.6461,1.6461,1.6457,1.6459
EURCAD,20040510,031600,1.6459,1.6459,1.6459,1.6459
EURCAD,20040510,031700,1.6460,1.6463,1.6460,1.6463
EURCAD,20040510,031800,1.6462,1.6462,1.6460,1.6460
EURCAD,20040510,031900,1.6460,1.6460,1.6460,1.6460
EURCAD,20040510,032000,1.6459,1.6462,1.6459,1.6461
EURCAD,20040510,032100,1.6460,1.6461,1.6455,1.6455
EURCAD,20040510,032200,1.6454,1.6457,1.6454,1.6457
EURCAD,20040510,032300,1.6458,1.6460,1.6458,1.6460
EURCAD,20040510,032400,1.6461,1.6463,1.6461,1.6463
EURCAD,20040510,032500,1.6462,1.6464,1.6462,1.6464
EURCAD,20040510,032600,1.6463,1.6463,1.6459,1.6459
EURCAD,20040510,032700,1.6460,1.6465,1.6460,1.6465
EURCAD,20040510,032800,1.6466,1.6467,1.6466,1.6467
EURCAD,20040510,032900,1.6467,1.6467,1.6467,1.6467
EURCAD,20040510,033000,1.6468,1.6468,1.6467,1.6468
EURCAD,20040510,033100,1.6469,1.6472,1.6469,1.6472
EURCAD,20040510,033200,1.6471,1.6471,1.6469,1.6470
EURCAD,20040510,033300,1.6470,1.6471,1.6470,1.6471
EURCAD,20040510,033400,1.6472,1.6473,1.6472,1.6473
EURCAD,20040510,033500,1.6472,1.6472,1.6470,1.6470
EURCAD,20040510,033600,1.6471,1.6474,1.6471,1.6474
EURCAD,20040510,033700,1.6475,1.6475,1.6472,1.6472
EURCAD,20040510,033800,1.6471,1.6471,1.6471,1.6471
EURCAD,20040510,033900,1.6471,1.6471,1.6456,1.6456
EURCAD,20040510,034000,1.6455,1.6461,1.6454,1.6461
EURCAD,20040510,034100,1.6460,1.6460,1.6457,1.6457
EURCAD,20040510,034200,1.6457,1.6458,1.6457,1.6458
EURCAD,20040510,034300,1.6457,1.6458,1.6457,1.6457
EURCAD,20040510,034400,1.6458,1.6458,1.6456,1.6456
EURCAD,20040510,034500,1.6456,1.6456,1.6456,1.6456
EURCAD,20040510,034600,1.6455,1.6455,1.6455,1.6455
EURCAD,20040510,034700,1.6456,1.6456,1.6452,1.6456
EURCAD,20040510,034800,1.6457,1.6461,1.6457,1.6460
EURCAD,20040510,034900,1.6461,1.6461,1.6460,1.6460
EURCAD,20040510,035000,1.6460,1.6465,1.6460,1.6465
EURCAD,20040510,035100,1.6464,1.6465,1.6463,1.6463
EURCAD,20040510,035200,1.6464,1.6465,1.6463,1.6465
EURCAD,20040510,035300,1.6466,1.6469,1.6466,1.6468
EURCAD,20040510,035400,1.6469,1.6469,1.6467,1.6467
EURCAD,20040510,035500,1.6467,1.6467,1.6467,1.6467
EURCAD,20040510,035600,1.6466,1.6466,1.6465,1.6465
EURCAD,20040510,035700,1.6465,1.6465,1.6465,1.6465
EURCAD,20040510,035800,1.6466,1.6468,1.6466,1.6468
EURCAD,20040510,035900,1.6469,1.6474,1.6469,1.6474
EURCAD,20040510,040000,1.6473,1.6474,1.6473,1.6474
EURCAD,20040510,040100,1.6473,1.6474,1.6473,1.6474
EURCAD,20040510,040200,1.6473,1.6473,1.6472,1.6472
EURCAD,20040510,040300,1.6471,1.6471,1.6468,1.6468
EURCAD,20040510,040400,1.6467,1.6467,1.6466,1.6466
EURCAD,20040510,040500,1.6465,1.6465,1.6464,1.6464
EURCAD,20040510,040600,1.6463,1.6463,1.6463,1.6463
EURCAD,20040510,040700,1.6463,1.6464,1.6463,1.6463
EURCAD,20040510,040800,1.6462,1.6462,1.6460,1.6461
EURCAD,20040510,040900,1.6462,1.6462,1.6460,1.6460
EURCAD,20040510,041000,1.6459,1.6461,1.6458,1.6460
EURCAD,20040510,041100,1.6459,1.6459,1.6456,1.6456
EURCAD,20040510,041200,1.6455,1.6455,1.6438,1.6440
EURCAD,20040510,041300,1.6439,1.6441,1.6437,1.6441
EURCAD,20040510,041400,1.6440,1.6440,1.6438,1.6438
EURCAD,20040510,041500,1.6439,1.6440,1.6439,1.6440
EURCAD,20040510,041600,1.6441,1.6441,1.6439,1.6439
EURCAD,20040510,041700,1.6440,1.6440,1.6437,1.6437
EURCAD,20040510,041800,1.6436,1.6439,1.6436,1.6439
EURCAD,20040510,041900,1.6438,1.6438,1.6437,1.6437
EURCAD,20040510,042000,1.6436,1.6436,1.6435,1.6435
EURCAD,20040510,042100,1.6436,1.6439,1.6436,1.6439
EURCAD,20040510,042200,1.6440,1.6442,1.6440,1.6442
EURCAD,20040510,042300,1.6443,1.6445,1.6443,1.6445
EURCAD,20040510,042400,1.6446,1.6446,1.6444,1.6444
EURCAD,20040510,042500,1.6443,1.6443,1.6443,1.6443
EURCAD,20040510,042600,1.6442,1.6442,1.6433,1.6434
EURCAD,20040510,042700,1.6435,1.6435,1.6434,1.6434
EURCAD,20040510,042800,1.6434,1.6434,1.6433,1.6434
EURCAD,20040510,042900,1.6435,1.6436,1.6435,1.6436
EURCAD,20040510,043000,1.6437,1.6438,1.6437,1.6438
EURCAD,20040510,043100,1.6439,1.6441,1.6439,1.6441
EURCAD,20040510,043200,1.6441,1.6441,1.6441,1.6441
EURCAD,20040510,043300,1.6441,1.6442,1.6440,1.6442
EURCAD,20040510,043400,1.6443,1.6444,1.6443,1.6444
EURCAD,20040510,043500,1.6444,1.6444,1.6444,1.6444
EURCAD,20040510,043600,1.6444,1.6444,1.6444,1.6444
EURCAD,20040510,043700,1.6444,1.6444,1.6443,1.6443
EURCAD,20040510,043800,1.6442,1.6442,1.6440,1.6440
EURCAD,20040510,043900,1.6441,1.6441,1.6441,1.6441
EURCAD,20040510,044000,1.6442,1.6442,1.6442,1.6442
EURCAD,20040510,044100,1.6442,1.6445,1.6442,1.6445
EURCAD,20040510,044200,1.6446,1.6447,1.6446,1.6446
EURCAD,20040510,044300,1.6446,1.6446,1.6445,1.6445
EURCAD,20040510,044400,1.6446,1.6448,1.6446,1.6447
EURCAD,20040510,044500,1.6447,1.6449,1.6447,1.6449
EURCAD,20040510,044600,1.6448,1.6448,1.6445,1.6445
EURCAD,20040510,044700,1.6444,1.6444,1.6440,1.6441
EURCAD,20040510,044800,1.6440,1.6440,1.6438,1.6439
EURCAD,20040510,044900,1.6440,1.6446,1.6440,1.6446
EURCAD,20040510,045000,1.6445,1.6446,1.6445,1.6445
EURCAD,20040510,045100,1.6444,1.6444,1.6443,1.6444
EURCAD,20040510,045200,1.6445,1.6448,1.6445,1.6448
EURCAD,20040510,045300,1.6447,1.6447,1.6445,1.6445
EURCAD,20040510,045400,1.6445,1.6445,1.6445,1.6445
EURCAD,20040510,045500,1.6445,1.6445,1.6445,1.6445
EURCAD,20040510,045600,1.6445,1.6445,1.6445,1.6445
EURCAD,20040510,045700,1.6444,1.6444,1.6443,1.6443
EURCAD,20040510,045800,1.6442,1.6443,1.6442,1.6443
EURCAD,20040510,045900,1.6444,1.6444,1.6443,1.6443
EURCAD,20040510,050000,1.6443,1.6444,1.6443,1.6444
EURCAD,20040510,050100,1.6443,1.6443,1.6442,1.6442
EURCAD,20040510,050200,1.6442,1.6442,1.6441,1.6441
EURCAD,20040510,050300,1.6441,1.6442,1.6441,1.6441
EURCAD,20040510,050400,1.6442,1.6442,1.6441,1.6441
EURCAD,20040510,050500,1.6442,1.6444,1.6442,1.6443
EURCAD,20040510,050600,1.6443,1.6443,1.6443,1.6443
EURCAD,20040510,050700,1.6442,1.6442,1.6441,1.6441
EURCAD,20040510,050800,1.6440,1.6440,1.6440,1.6440
EURCAD,20040510,050900,1.6439,1.6439,1.6436,1.6438
EURCAD,20040510,051000,1.6439,1.6439,1.6439,1.6439
EURCAD,20040510,051100,1.6438,1.6440,1.6438,1.6439
EURCAD,20040510,051200,1.6440,1.6441,1.6440,1.6441
EURCAD,20040510,051300,1.6441,1.6441,1.6441,1.6441
EURCAD,20040510,051400,1.6441,1.6442,1.6441,1.6442
EURCAD,20040510,051500,1.6441,1.6443,1.6441,1.6443
EURCAD,20040510,051600,1.6444,1.6444,1.6444,1.6444
EURCAD,20040510,051700,1.6444,1.6444,1.6444,1.6444
EURCAD,20040510,051800,1.6443,1.6443,1.6441,1.6441
EURCAD,20040510,051900,1.6440,1.6440,1.6439,1.6439
EURCAD,20040510,052000,1.6438,1.6438,1.6432,1.6434
EURCAD,20040510,052100,1.6434,1.6434,1.6434,1.6434
EURCAD,20040510,052200,1.6433,1.6433,1.6432,1.6432
EURCAD,20040510,052300,1.6433,1.6435,1.6433,1.6435
EURCAD,20040510,052500,1.6435,1.6438,1.6435,1.6438
EURCAD,20040510,052600,1.6439,1.6440,1.6438,1.6439
EURCAD,20040510,052700,1.6438,1.6438,1.6436,1.6436
EURCAD,20040510,052800,1.6435,1.6435,1.6434,1.6434
EURCAD,20040510,052900,1.6434,1.6434,1.6433,1.6433
EURCAD,20040510,053000,1.6432,1.6432,1.6429,1.6429
EURCAD,20040510,053100,1.6430,1.6431,1.6430,1.6431
EURCAD,20040510,053200,1.6432,1.6435,1.6432,1.6434
EURCAD,20040510,053300,1.6433,1.6434,1.6433,1.6433
EURCAD,20040510,053400,1.6432,1.6437,1.6432,1.6436
EURCAD,20040510,053500,1.6436,1.6436,1.6435,1.6436
EURCAD,20040510,053600,1.6435,1.6435,1.6435,1.6435
EURCAD,20040510,053700,1.6434,1.6434,1.6433,1.6433
EURCAD,20040510,053800,1.6434,1.6435,1.6434,1.6435
EURCAD,20040510,053900,1.6434,1.6434,1.6434,1.6434
EURCAD,20040510,054000,1.6435,1.6436,1.6435,1.6436
EURCAD,20040510,054100,1.6437,1.6437,1.6437,1.6437
EURCAD,20040510,054200,1.6436,1.6436,1.6436,1.6436
EURCAD,20040510,054300,1.6436,1.6437,1.6436,1.6437
EURCAD,20040510,054400,1.6437,1.6437,1.6437,1.6437
EURCAD,20040510,054500,1.6437,1.6438,1.6437,1.6438
EURCAD,20040510,054600,1.6439,1.6439,1.6437,1.6437
EURCAD,20040510,054700,1.6437,1.6438,1.6437,1.6438
EURCAD,20040510,054800,1.6438,1.6438,1.6438,1.6438
EURCAD,20040510,055000,1.6438,1.6438,1.6438,1.6438
EURCAD,20040510,055200,1.6438,1.6438,1.6438,1.6438
EURCAD,20040510,055300,1.6438,1.6439,1.6438,1.6438
EURCAD,20040510,055400,1.6437,1.6437,1.6435,1.6435
EURCAD,20040510,055500,1.6434,1.6434,1.6434,1.6434
EURCAD,20040510,055600,1.6435,1.6435,1.6433,1.6433
EURCAD,20040510,055700,1.6434,1.6435,1.6434,1.6435
EURCAD,20040510,055800,1.6436,1.6436,1.6436,1.6436
EURCAD,20040510,055900,1.6435,1.6435,1.6435,1.6435
EURCAD,20040510,060000,1.6435,1.6435,1.6433,1.6433
EURCAD,20040510,060100,1.6434,1.6434,1.6434,1.6434
EURCAD,20040510,060200,1.6434,1.6434,1.6434,1.6434
EURCAD,20040510,060300,1.6434,1.6435,1.6434,1.6434
EURCAD,20040510,060400,1.6434,1.6435,1.6434,1.6435
EURCAD,20040510,060500,1.6435,1.6435,1.6435,1.6435
EURCAD,20040510,060600,1.6434,1.6434,1.6434,1.6434
EURCAD,20040510,060700,1.6434,1.6434,1.6434,1.6434
EURCAD,20040510,060800,1.6435,1.6435,1.6435,1.6435
EURCAD,20040510,060900,1.6436,1.6437,1.6436,1.6436
EURCAD,20040510,061000,1.6437,1.6438,1.6437,1.6437
EURCAD,20040510,061100,1.6437,1.6437,1.6436,1.6436
EURCAD,20040510,061200,1.6435,1.6435,1.6434,1.6434
EURCAD,20040510,061300,1.6434,1.6434,1.6433,1.6433
EURCAD,20040510,061400,1.6434,1.6434,1.6434,1.6434
EURCAD,20040510,061500,1.6434,1.6434,1.6433,1.6433
EURCAD,20040510,061600,1.6434,1.6434,1.6434,1.6434
EURCAD,20040510,061700,1.6434,1.6434,1.6434,1.6434
EURCAD,20040510,061800,1.6435,1.6436,1.6435,1.6436
EURCAD,20040510,061900,1.6436,1.6436,1.6436,1.6436
EURCAD,20040510,062000,1.6436,1.6436,1.6436,1.6436
EURCAD,20040510,062100,1.6435,1.6436,1.6435,1.6436
EURCAD,20040510,062200,1.6436,1.6436,1.6436,1.6436
EURCAD,20040510,062300,1.6437,1.6437,1.6436,1.6436
EURCAD,20040510,062400,1.6437,1.6437,1.6437,1.6437
EURCAD,20040510,062500,1.6438,1.6438,1.6437,1.6437
EURCAD,20040510,062600,1.6437,1.6438,1.6437,1.6438
EURCAD,20040510,062700,1.6438,1.6438,1.6438,1.6438
EURCAD,20040510,062800,1.6438,1.6438,1.6438,1.6438
EURCAD,20040510,062900,1.6437,1.6437,1.6437,1.6437
EURCAD,20040510,063000,1.6437,1.6438,1.6437,1.6438
EURCAD,20040510,063100,1.6438,1.6438,1.6438,1.6438
EURCAD,20040510,063200,1.6439,1.6441,1.6439,1.6440
EURCAD,20040510,063300,1.6441,1.6442,1.6441,1.6442
EURCAD,20040510,063400,1.6442,1.6442,1.6442,1.6442
EURCAD,20040510,063500,1.6443,1.6445,1.6443,1.6445
EURCAD,20040510,063600,1.6446,1.6446,1.6446,1.6446
EURCAD,20040510,063700,1.6446,1.6450,1.6446,1.6450
EURCAD,20040510,063800,1.6451,1.6452,1.6451,1.6452
EURCAD,20040510,063900,1.6452,1.6452,1.6452,1.6452
EURCAD,20040510,064000,1.6452,1.6452,1.6452,1.6452
EURCAD,20040510,064100,1.6451,1.6451,1.6451,1.6451
EURCAD,20040510,064200,1.6451,1.6451,1.6451,1.6451
EURCAD,20040510,064300,1.6450,1.6450,1.6450,1.6450
EURCAD,20040510,064400,1.6450,1.6450,1.6449,1.6449
EURCAD,20040510,064500,1.6448,1.6448,1.6447,1.6448
EURCAD,20040510,064600,1.6447,1.6447,1.6446,1.6447
EURCAD,20040510,064700,1.6448,1.6448,1.6448,1.6448
EURCAD,20040510,064800,1.6448,1.6448,1.6448,1.6448
EURCAD,20040510,064900,1.6448,1.6449,1.6448,1.6449
EURCAD,20040510,065100,1.6449,1.6450,1.6449,1.6450
EURCAD,20040510,065200,1.6450,1.6450,1.6450,1.6450
EURCAD,20040510,065300,1.6449,1.6449,1.6449,1.6449
EURCAD,20040510,065400,1.6449,1.6449,1.6449,1.6449
EURCAD,20040510,065500,1.6448,1.6448,1.6442,1.6442
EURCAD,20040510,065600,1.6441,1.6441,1.6441,1.6441
EURCAD,20040510,065700,1.6441,1.6441,1.6438,1.6438
EURCAD,20040510,065800,1.6438,1.6442,1.6438,1.6442
EURCAD,20040510,065900,1.6441,1.6441,1.6441,1.6441
EURCAD,20040510,070000,1.6442,1.6442,1.6441,1.6441
EURCAD,20040510,070100,1.6440,1.6440,1.6439,1.6439
EURCAD,20040510,070200,1.6440,1.6440,1.6440,1.6440
EURCAD,20040510,070300,1.6440,1.6440,1.6440,1.6440
EURCAD,20040510,070400,1.6440,1.6443,1.6440,1.6443
EURCAD,20040510,070500,1.6444,1.6444,1.6444,1.6444
EURCAD,20040510,070600,1.6444,1.6444,1.6441,1.6441
EURCAD,20040510,070700,1.6442,1.6442,1.6438,1.6438
EURCAD,20040510,070800,1.6437,1.6437,1.6436,1.6436
EURCAD,20040510,070900,1.6435,1.6439,1.6435,1.6439
EURCAD,20040510,071000,1.6439,1.6439,1.6439,1.6439
EURCAD,20040510,071100,1.6440,1.6442,1.6440,1.6442
EURCAD,20040510,071200,1.6442,1.6442,1.6442,1.6442
EURCAD,20040510,071300,1.6441,1.6441,1.6439,1.6439
EURCAD,20040510,071400,1.6440,1.6441,1.6440,1.6441
EURCAD,20040510,071500,1.6442,1.6443,1.6442,1.6443
EURCAD,20040510,071600,1.6443,1.6443,1.6443,1.6443
EURCAD,20040510,071700,1.6444,1.6447,1.6444,1.6447
EURCAD,20040510,071800,1.6446,1.6448,1.6445,1.6448
EURCAD,20040510,071900,1.6448,1.6448,1.6448,1.6448
EURCAD,20040510,072000,1.6448,1.6448,1.6448,1.6448
EURCAD,20040510,072100,1.6449,1.6449,1.6449,1.6449
EURCAD,20040510,072200,1.6448,1.6448,1.6448,1.6448
EURCAD,20040510,072300,1.6449,1.6449,1.6449,1.6449
EURCAD,20040510,072400,1.6449,1.6449,1.6448,1.6448
EURCAD,20040510,072500,1.6449,1.6449,1.6449,1.6449
EURCAD,20040510,072600,1.6449,1.6449,1.6447,1.6447
EURCAD,20040510,072700,1.6446,1.6446,1.6444,1.6444
EURCAD,20040510,072800,1.6445,1.6445,1.6445,1.6445
EURCAD,20040510,072900,1.6445,1.6445,1.6444,1.6445
EURCAD,20040510,073000,1.6445,1.6445,1.6444,1.6444
EURCAD,20040510,073100,1.6444,1.6444,1.6444,1.6444
EURCAD,20040510,073200,1.6445,1.6445,1.6444,1.6444
EURCAD,20040510,073300,1.6445,1.6445,1.6445,1.6445
EURCAD,20040510,073400,1.6445,1.6445,1.6444,1.6445
EURCAD,20040510,073500,1.6444,1.6444,1.6443,1.6443
EURCAD,20040510,073600,1.6443,1.6443,1.6443,1.6443
EURCAD,20040510,073700,1.6443,1.6443,1.6443,1.6443
EURCAD,20040510,073800,1.6442,1.6442,1.6439,1.6439
EURCAD,20040510,073900,1.6440,1.6441,1.6434,1.6437
EURCAD,20040510,074000,1.6438,1.6438,1.6437,1.6437
EURCAD,20040510,074100,1.6436,1.6436,1.6435,1.6435
EURCAD,20040510,074200,1.6435,1.6435,1.6435,1.6435
EURCAD,20040510,074300,1.6435,1.6435,1.6435,1.6435
EURCAD,20040510,074400,1.6435,1.6435,1.6432,1.6432
EURCAD,20040510,074500,1.6431,1.6431,1.6431,1.6431
EURCAD,20040510,074600,1.6432,1.6432,1.6432,1.6432
EURCAD,20040510,074700,1.6433,1.6434,1.6433,1.6434
EURCAD,20040510,074800,1.6434,1.6434,1.6434,1.6434
EURCAD,20040510,074900,1.6434,1.6437,1.6433,1.6437
EURCAD,20040510,075000,1.6438,1.6438,1.6438,1.6438
EURCAD,20040510,075100,1.6437,1.6437,1.6436,1.6436
EURCAD,20040510,075200,1.6435,1.6436,1.6434,1.6435
EURCAD,20040510,075300,1.6436,1.6441,1.6436,1.6441
EURCAD,20040510,075400,1.6442,1.6444,1.6442,1.6444
EURCAD,20040510,075500,1.6445,1.6447,1.6445,1.6445
EURCAD,20040510,075600,1.6444,1.6444,1.6440,1.6440
EURCAD,20040510,075700,1.6441,1.6442,1.6441,1.6442
EURCAD,20040510,075800,1.6441,1.6441,1.6439,1.6439
EURCAD,20040510,075900,1.6440,1.6446,1.6440,1.6446
EURCAD,20040510,080000,1.6447,1.6449,1.6446,1.6449
EURCAD,20040510,080100,1.6450,1.6452,1.6450,1.6451
EURCAD,20040510,080200,1.6450,1.6450,1.6450,1.6450
EURCAD,20040510,080300,1.6451,1.6453,1.6451,1.6453
EURCAD,20040510,080400,1.6454,1.6454,1.6452,1.6452
EURCAD,20040510,080500,1.6451,1.6451,1.6446,1.6446
EURCAD,20040510,080600,1.6445,1.6446,1.6444,1.6445
EURCAD,20040510,080700,1.6444,1.6449,1.6444,1.6448
EURCAD,20040510,080800,1.6449,1.6449,1.6444,1.6444
EURCAD,20040510,080900,1.6443,1.6445,1.6439,1.6445
EURCAD,20040510,081000,1.6446,1.6448,1.6446,1.6446
EURCAD,20040510,081100,1.6447,1.6447,1.6442,1.6442
EURCAD,20040510,081200,1.6443,1.6444,1.6443,1.6444
EURCAD,20040510,081300,1.6445,1.6450,1.6445,1.6450
EURCAD,20040510,081400,1.6451,1.6455,1.6451,1.6453
EURCAD,20040510,081500,1.6452,1.6454,1.6450,1.6453
EURCAD,20040510,081600,1.6452,1.6452,1.6450,1.6450
EURCAD,20040510,081700,1.6449,1.6449,1.6443,1.6443
EURCAD,20040510,081800,1.6442,1.6442,1.6437,1.6439
EURCAD,20040510,081900,1.6440,1.6440,1.6440,1.6440
EURCAD,20040510,082000,1.6440,1.6441,1.6439,1.6441
EURCAD,20040510,082100,1.6442,1.6444,1.6442,1.6443
EURCAD,20040510,082200,1.6444,1.6448,1.6444,1.6447
EURCAD,20040510,082300,1.6448,1.6451,1.6448,1.6451
EURCAD,20040510,082400,1.6450,1.6450,1.6448,1.6448
EURCAD,20040510,082500,1.6449,1.6451,1.6449,1.6449
EURCAD,20040510,082600,1.6448,1.6448,1.6444,1.6444
EURCAD,20040510,082700,1.6443,1.6443,1.6442,1.6442
EURCAD,20040510,082800,1.6441,1.6458,1.6441,1.6455
EURCAD,20040510,082900,1.6454,1.6454,1.6448,1.6448
EURCAD,20040510,083000,1.6447,1.6449,1.6446,1.6449
EURCAD,20040510,083100,1.6450,1.6450,1.6449,1.6449
EURCAD,20040510,083200,1.6448,1.6448,1.6442,1.6442
EURCAD,20040510,083300,1.6443,1.6444,1.6443,1.6443
EURCAD,20040510,083400,1.6444,1.6447,1.6442,1.6442
EURCAD,20040510,083500,1.6441,1.6441,1.6438,1.6438
EURCAD,20040510,083600,1.6437,1.6437,1.6431,1.6431
EURCAD,20040510,083700,1.6432,1.6433,1.6429,1.6433
EURCAD,20040510,083800,1.6434,1.6439,1.6434,1.6439
EURCAD,20040510,083900,1.6440,1.6440,1.6435,1.6435
EURCAD,20040510,084000,1.6434,1.6435,1.6432,1.6432
EURCAD,20040510,084100,1.6433,1.6436,1.6433,1.6434
EURCAD,20040510,084200,1.6435,1.6435,1.6429,1.6429
EURCAD,20040510,084300,1.6430,1.6430,1.6428,1.6428
EURCAD,20040510,084400,1.6427,1.6429,1.6427,1.6429
EURCAD,20040510,084500,1.6429,1.6430,1.6429,1.6430
EURCAD,20040510,084600,1.6429,1.6429,1.6426,1.6426
EURCAD,20040510,084700,1.6427,1.6432,1.6427,1.6432
EURCAD,20040510,084800,1.6431,1.6431,1.6424,1.6424
EURCAD,20040510,084900,1.6425,1.6426,1.6420,1.6420
EURCAD,20040510,085000,1.6419,1.6421,1.6419,1.6421
EURCAD,20040510,085100,1.6420,1.6421,1.6420,1.6420
EURCAD,20040510,085200,1.6419,1.6420,1.6418,1.6420
EURCAD,20040510,085300,1.6419,1.6421,1.6419,1.6421
EURCAD,20040510,085400,1.6420,1.6423,1.6420,1.6423
EURCAD,20040510,085500,1.6424,1.6425,1.6424,1.6425
EURCAD,20040510,085600,1.6424,1.6424,1.6421,1.6422
EURCAD,20040510,085700,1.6421,1.6421,1.6418,1.6418
EURCAD,20040510,085800,1.6419,1.6420,1.6418,1.6420
EURCAD,20040510,085900,1.6419,1.6419,1.6415,1.6416
EURCAD,20040510,090000,1.6415,1.6418,1.6415,1.6418
EURCAD,20040510,090100,1.6417,1.6420,1.6417,1.6419
EURCAD,20040510,090200,1.6418,1.6420,1.6416,1.6416
EURCAD,20040510,090300,1.6415,1.6416,1.6414,1.6416
EURCAD,20040510,090400,1.6415,1.6417,1.6413,1.6417
EURCAD,20040510,090500,1.6419,1.6423,1.6419,1.6422
EURCAD,20040510,090600,1.6421,1.6421,1.6414,1.6414
EURCAD,20040510,090700,1.6413,1.6413,1.6408,1.6411
EURCAD,20040510,090800,1.6410,1.6414,1.6410,1.6414
EURCAD,20040510,090900,1.6413,1.6414,1.6413,1.6414
EURCAD,20040510,091000,1.6415,1.6418,1.6415,1.6418
EURCAD,20040510,091100,1.6417,1.6418,1.6416,1.6416
EURCAD,20040510,091200,1.6417,1.6417,1.6417,1.6417
EURCAD,20040510,091300,1.6416,1.6418,1.6416,1.6418
EURCAD,20040510,091400,1.6418,1.6419,1.6417,1.6418
EURCAD,20040510,091500,1.6417,1.6418,1.6416,1.6417
EURCAD,20040510,091600,1.6416,1.6418,1.6416,1.6418
EURCAD,20040510,091700,1.6419,1.6423,1.6419,1.6422
EURCAD,20040510,091800,1.6420,1.6420,1.6417,1.6417
EURCAD,20040510,091900,1.6416,1.6418,1.6416,1.6418
EURCAD,20040510,092000,1.6419,1.6419,1.6418,1.6418
EURCAD,20040510,092100,1.6417,1.6418,1.6414,1.6414
EURCAD,20040510,092200,1.6415,1.6415,1.6408,1.6408
EURCAD,20040510,092300,1.6409,1.6411,1.6408,1.6408
EURCAD,20040510,092400,1.6407,1.6410,1.6407,1.6408
EURCAD,20040510,092500,1.6407,1.6415,1.6407,1.6415
EURCAD,20040510,092600,1.6416,1.6417,1.6416,1.6417
EURCAD,20040510,092700,1.6416,1.6420,1.6416,1.6420
EURCAD,20040510,092800,1.6421,1.6421,1.6417,1.6417
EURCAD,20040510,092900,1.6418,1.6418,1.6416,1.6416
EURCAD,20040510,093000,1.6417,1.6417,1.6417,1.6417
EURCAD,20040510,093100,1.6416,1.6418,1.6415,1.6418
EURCAD,20040510,093200,1.6417,1.6422,1.6417,1.6421
EURCAD,20040510,093300,1.6420,1.6421,1.6419,1.6419
EURCAD,20040510,093400,1.6418,1.6418,1.6418,1.6418
EURCAD,20040510,093500,1.6418,1.6421,1.6418,1.6420
EURCAD,20040510,093600,1.6421,1.6422,1.6421,1.6422
EURCAD,20040510,093700,1.6421,1.6422,1.6420,1.6421
EURCAD,20040510,093800,1.6420,1.6420,1.6418,1.6420
EURCAD,20040510,093900,1.6419,1.6419,1.6415,1.6417
EURCAD,20040510,094000,1.6416,1.6422,1.6416,1.6422
EURCAD,20040510,094100,1.6421,1.6428,1.6421,1.6428
EURCAD,20040510,094200,1.6429,1.6434,1.6429,1.6434
EURCAD,20040510,094300,1.6436,1.6439,1.6435,1.6436
EURCAD,20040510,094400,1.6433,1.6433,1.6429,1.6432
EURCAD,20040510,094500,1.6431,1.6431,1.6425,1.6428
EURCAD,20040510,094600,1.6432,1.6437,1.6431,1.6435
EURCAD,20040510,094700,1.6436,1.6438,1.6436,1.6437
EURCAD,20040510,094800,1.6438,1.6441,1.6438,1.6440
EURCAD,20040510,094900,1.6439,1.6439,1.6436,1.6439
EURCAD,20040510,095000,1.6438,1.6444,1.6438,1.6444
EURCAD,20040510,095100,1.6445,1.6451,1.6445,1.6451
EURCAD,20040510,095200,1.6452,1.6457,1.6452,1.6455
EURCAD,20040510,095300,1.6454,1.6455,1.6451,1.6453
EURCAD,20040510,095400,1.6454,1.6457,1.6453,1.6457
EURCAD,20040510,095500,1.6458,1.6460,1.6456,1.6460
EURCAD,20040510,095600,1.6461,1.6462,1.6458,1.6459
EURCAD,20040510,095700,1.6461,1.6469,1.6461,1.6467
EURCAD,20040510,095800,1.6466,1.6470,1.6466,1.6470
EURCAD,20040510,095900,1.6471,1.6474,1.6471,1.6474
EURCAD,20040510,100000,1.6475,1.6483,1.6473,1.6483
EURCAD,20040510,100100,1.6482,1.6485,1.6482,1.6482
EURCAD,20040510,100200,1.6483,1.6483,1.6478,1.6478
EURCAD,20040510,100300,1.6477,1.6477,1.6470,1.6470
EURCAD,20040510,100400,1.6471,1.6471,1.6470,1.6471
EURCAD,20040510,100500,1.6472,1.6472,1.6471,1.6471
EURCAD,20040510,100600,1.6472,1.6474,1.6472,1.6472
EURCAD,20040510,100700,1.6473,1.6476,1.6473,1.6476
EURCAD,20040510,100800,1.6475,1.6476,1.6474,1.6476
EURCAD,20040510,100900,1.6477,1.6481,1.6477,1.6480
EURCAD,20040510,101000,1.6479,1.6482,1.6478,1.6478
EURCAD,20040510,101100,1.6479,1.6480,1.6476,1.6480
EURCAD,20040510,101200,1.6481,1.6482,1.6481,1.6482
EURCAD,20040510,101300,1.6481,1.6482,1.6480,1.6481
EURCAD,20040510,101400,1.6480,1.6480,1.6478,1.6479
EURCAD,20040510,101500,1.6478,1.6478,1.6476,1.6477
EURCAD,20040510,101600,1.6476,1.6478,1.6476,1.6477
EURCAD,20040510,101700,1.6478,1.6480,1.6476,1.6476
EURCAD,20040510,101800,1.6477,1.6477,1.6476,1.6477
EURCAD,20040510,101900,1.6478,1.6479,1.6478,1.6478
EURCAD,20040510,102000,1.6479,1.6482,1.6479,1.6479
EURCAD,20040510,102100,1.6478,1.6478,1.6476,1.6478
EURCAD,20040510,102200,1.6477,1.6477,1.6473,1.6474
EURCAD,20040510,102300,1.6475,1.6478,1.6473,1.6473
EURCAD,20040510,102400,1.6472,1.6472,1.6468,1.6471
EURCAD,20040510,102500,1.6472,1.6474,1.6470,1.6471
EURCAD,20040510,102600,1.6470,1.6473,1.6470,1.6472
EURCAD,20040510,102700,1.6473,1.6475,1.6473,1.6474
EURCAD,20040510,102800,1.6475,1.6477,1.6475,1.6476
EURCAD,20040510,102900,1.6475,1.6475,1.6471,1.6471
EURCAD,20040510,103000,1.6472,1.6472,1.6470,1.6470
EURCAD,20040510,103100,1.6471,1.6472,1.6471,1.6471
EURCAD,20040510,103200,1.6472,1.6476,1.6472,1.6475
EURCAD,20040510,103300,1.6476,1.6478,1.6475,1.6478
EURCAD,20040510,103400,1.6480,1.6481,1.6479,1.6480
EURCAD,20040510,103500,1.6479,1.6479,1.6476,1.6477
EURCAD,20040510,103600,1.6478,1.6479,1.6475,1.6475
EURCAD,20040510,103700,1.6474,1.6474,1.6471,1.6472
EURCAD,20040510,103800,1.6471,1.6472,1.6471,1.6472
EURCAD,20040510,103900,1.6471,1.6473,1.6471,1.6472
EURCAD,20040510,104000,1.6471,1.6471,1.6469,1.6469
EURCAD,20040510,104100,1.6468,1.6468,1.6466,1.6466
EURCAD,20040510,104200,1.6465,1.6469,1.6465,1.6468
EURCAD,20040510,104300,1.6467,1.6468,1.6467,1.6467
EURCAD,20040510,104400,1.6466,1.6470,1.6466,1.6470
EURCAD,20040510,104500,1.6469,1.6469,1.6465,1.6465
EURCAD,20040510,104600,1.6464,1.6464,1.6462,1.6462
EURCAD,20040510,104700,1.6463,1.6464,1.6463,1.6464
EURCAD,20040510,104800,1.6463,1.6463,1.6461,1.6461
EURCAD,20040510,104900,1.6460,1.6460,1.6459,1.6460
EURCAD,20040510,105000,1.6459,1.6459,1.6457,1.6458
EURCAD,20040510,105100,1.6457,1.6457,1.6455,1.6455
EURCAD,20040510,105200,1.6456,1.6458,1.6456,1.6456
EURCAD,20040510,105300,1.6455,1.6460,1.6455,1.6460
EURCAD,20040510,105400,1.6461,1.6461,1.6460,1.6460
EURCAD,20040510,105500,1.6460,1.6461,1.6460,1.6461
EURCAD,20040510,105600,1.6460,1.6461,1.6459,1.6460
EURCAD,20040510,105700,1.6461,1.6462,1.6461,1.6461
EURCAD,20040510,105800,1.6462,1.6463,1.6459,1.6459
EURCAD,20040510,105900,1.6458,1.6458,1.6456,1.6457
EURCAD,20040510,110000,1.6458,1.6461,1.6458,1.6461
EURCAD,20040510,110100,1.6460,1.6460,1.6456,1.6457
EURCAD,20040510,110200,1.6458,1.6461,1.6457,1.6460
EURCAD,20040510,110300,1.6461,1.6461,1.6459,1.6459
EURCAD,20040510,110400,1.6458,1.6461,1.6456,1.6461
EURCAD,20040510,110500,1.6462,1.6463,1.6460,1.6460
EURCAD,20040510,110600,1.6461,1.6461,1.6458,1.6459
EURCAD,20040510,110700,1.6458,1.6460,1.6458,1.6458
EURCAD,20040510,110800,1.6457,1.6457,1.6454,1.6454
EURCAD,20040510,110900,1.6453,1.6453,1.6449,1.6449
EURCAD,20040510,111000,1.6450,1.6453,1.6449,1.6453
EURCAD,20040510,111100,1.6454,1.6454,1.6453,1.6454
EURCAD,20040510,111200,1.6455,1.6456,1.6455,1.6456
EURCAD,20040510,111300,1.6455,1.6455,1.6453,1.6454
EURCAD,20040510,111400,1.6453,1.6454,1.6452,1.6452
EURCAD,20040510,111500,1.6453,1.6453,1.6452,1.6453
EURCAD,20040510,111600,1.6454,1.6455,1.6454,1.6454
EURCAD,20040510,111700,1.6453,1.6453,1.6450,1.6450
EURCAD,20040510,111800,1.6451,1.6460,1.6451,1.6460
EURCAD,20040510,111900,1.6459,1.6459,1.6457,1.6459
EURCAD,20040510,112000,1.6458,1.6458,1.6455,1.6456
EURCAD,20040510,112100,1.6455,1.6455,1.6454,1.6454
EURCAD,20040510,112200,1.6453,1.6453,1.6451,1.6451
EURCAD,20040510,112300,1.6450,1.6453,1.6450,1.6451
EURCAD,20040510,112400,1.6450,1.6451,1.6445,1.6445
EURCAD,20040510,112500,1.6444,1.6445,1.6444,1.6445
EURCAD,20040510,112600,1.6443,1.6447,1.6443,1.6447
EURCAD,20040510,112700,1.6446,1.6446,1.6441,1.6441
EURCAD,20040510,112800,1.6443,1.6445,1.6440,1.6440
EURCAD,20040510,112900,1.6441,1.6441,1.6437,1.6437
EURCAD,20040510,113000,1.6436,1.6436,1.6435,1.6435
EURCAD,20040510,113100,1.6434,1.6435,1.6432,1.6432
EURCAD,20040510,113200,1.6431,1.6434,1.6431,1.6432
EURCAD,20040510,113300,1.6433,1.6439,1.6433,1.6438
EURCAD,20040510,113400,1.6439,1.6441,1.6439,1.6439
EURCAD,20040510,113500,1.6438,1.6439,1.6437,1.6437
EURCAD,20040510,113600,1.6438,1.6438,1.6436,1.6437
EURCAD,20040510,113700,1.6438,1.6441,1.6438,1.6441
EURCAD,20040510,113800,1.6442,1.6442,1.6440,1.6440
EURCAD,20040510,113900,1.6440,1.6440,1.6438,1.6438
EURCAD,20040510,114000,1.6437,1.6438,1.6436,1.6436
EURCAD,20040510,114100,1.6437,1.6439,1.6437,1.6438
EURCAD,20040510,114200,1.6439,1.6441,1.6438,1.6440
EURCAD,20040510,114300,1.6439,1.6444,1.6439,1.6444
EURCAD,20040510,114400,1.6443,1.6443,1.6442,1.6442
EURCAD,20040510,114500,1.6442,1.6446,1.6442,1.6446
EURCAD,20040510,114600,1.6445,1.6446,1.6444,1.6444
EURCAD,20040510,114700,1.6444,1.6444,1.6442,1.6444
EURCAD,20040510,114800,1.6445,1.6446,1.6445,1.6446
EURCAD,20040510,114900,1.6445,1.6447,1.6445,1.6446
EURCAD,20040510,115000,1.6445,1.6446,1.6444,1.6446
EURCAD,20040510,115100,1.6445,1.6445,1.6444,1.6444
EURCAD,20040510,115200,1.6445,1.6447,1.6445,1.6445
EURCAD,20040510,115300,1.6444,1.6445,1.6437,1.6438
EURCAD,20040510,115400,1.6437,1.6438,1.6436,1.6436
EURCAD,20040510,115500,1.6437,1.6439,1.6436,1.6437
EURCAD,20040510,115600,1.6436,1.6436,1.6433,1.6435
EURCAD,20040510,115700,1.6436,1.6439,1.6436,1.6439
EURCAD,20040510,115800,1.6440,1.6441,1.6440,1.6440
EURCAD,20040510,115900,1.6441,1.6442,1.6441,1.6441
EURCAD,20040510,120000,1.6440,1.6441,1.6439,1.6441
EURCAD,20040510,120100,1.6440,1.6442,1.6436,1.6436
EURCAD,20040510,120200,1.6435,1.6438,1.6435,1.6438
EURCAD,20040510,120300,1.6439,1.6439,1.6437,1.6439
EURCAD,20040510,120400,1.6440,1.6445,1.6440,1.6445
EURCAD,20040510,120500,1.6444,1.6447,1.6444,1.6446
EURCAD,20040510,120600,1.6447,1.6447,1.6443,1.6443
EURCAD,20040510,120700,1.6442,1.6442,1.6439,1.6442
EURCAD,20040510,120800,1.6444,1.6444,1.6436,1.6436
EURCAD,20040510,120900,1.6437,1.6440,1.6437,1.6440
EURCAD,20040510,121000,1.6438,1.6438,1.6434,1.6434
EURCAD,20040510,121100,1.6435,1.6435,1.6433,1.6433
EURCAD,20040510,121200,1.6434,1.6437,1.6434,1.6435
EURCAD,20040510,121300,1.6434,1.6435,1.6433,1.6433
EURCAD,20040510,121400,1.6432,1.6436,1.6432,1.6436
EURCAD,20040510,121500,1.6437,1.6439,1.6437,1.6438
EURCAD,20040510,121600,1.6439,1.6439,1.6437,1.6437
EURCAD,20040510,121700,1.6436,1.6438,1.6436,1.6438
EURCAD,20040510,121800,1.6439,1.6439,1.6439,1.6439
EURCAD,20040510,121900,1.6438,1.6445,1.6438,1.6445
EURCAD,20040510,122000,1.6446,1.6446,1.6442,1.6443
EURCAD,20040510,122100,1.6444,1.6444,1.6441,1.6441
EURCAD,20040510,122200,1.6442,1.6442,1.6441,1.6442
EURCAD,20040510,122300,1.6443,1.6445,1.6443,1.6445
EURCAD,20040510,122400,1.6446,1.6447,1.6444,1.6444
EURCAD,20040510,122500,1.6445,1.6445,1.6444,1.6444
EURCAD,20040510,122600,1.6443,1.6446,1.6443,1.6446
EURCAD,20040510,122700,1.6447,1.6450,1.6447,1.6450
EURCAD,20040510,122800,1.6451,1.6455,1.6451,1.6455
EURCAD,20040510,122900,1.6457,1.6479,1.6457,1.6479
EURCAD,20040510,123000,1.6480,1.6481,1.6473,1.6479
EURCAD,20040510,123100,1.6480,1.6482,1.6479,1.6481
EURCAD,20040510,123200,1.6480,1.6481,1.6480,1.6480
EURCAD,20040510,123300,1.6479,1.6481,1.6477,1.6477
EURCAD,20040510,123400,1.6476,1.6476,1.6474,1.6476
EURCAD,20040510,123500,1.6475,1.6476,1.6473,1.6473
EURCAD,20040510,123600,1.6472,1.6473,1.6469,1.6473
EURCAD,20040510,123700,1.6474,1.6474,1.6472,1.6472
EURCAD,20040510,123800,1.6473,1.6475,1.6473,1.6475
EURCAD,20040510,123900,1.6476,1.6476,1.6474,1.6474
EURCAD,20040510,124000,1.6473,1.6477,1.6472,1.6477
EURCAD,20040510,124100,1.6476,1.6488,1.6475,1.6488
EURCAD,20040510,124200,1.6489,1.6491,1.6489,1.6490
EURCAD,20040510,124300,1.6489,1.6492,1.6489,1.6492
EURCAD,20040510,124400,1.6493,1.6494,1.6492,1.6492
EURCAD,20040510,124500,1.6493,1.6500,1.6493,1.6500
EURCAD,20040510,124600,1.6499,1.6499,1.6493,1.6493
EURCAD,20040510,124700,1.6492,1.6492,1.6489,1.6489
EURCAD,20040510,124800,1.6490,1.6495,1.6490,1.6495
EURCAD,20040510,124900,1.6494,1.6494,1.6493,1.6494
EURCAD,20040510,125000,1.6495,1.6499,1.6495,1.6498
EURCAD,20040510,125100,1.6497,1.6497,1.6494,1.6495
EURCAD,20040510,125200,1.6496,1.6497,1.6493,1.6493
EURCAD,20040510,125300,1.6492,1.6493,1.6490,1.6490
EURCAD,20040510,125400,1.6489,1.6493,1.6488,1.6493
EURCAD,20040510,125500,1.6492,1.6494,1.6490,1.6494
EURCAD,20040510,125600,1.6495,1.6496,1.6494,1.6496
EURCAD,20040510,125700,1.6497,1.6499,1.6495,1.6495
EURCAD,20040510,125800,1.6494,1.6495,1.6493,1.6493
EURCAD,20040510,125900,1.6492,1.6492,1.6491,1.6491
EURCAD,20040510,130000,1.6490,1.6490,1.6484,1.6485
EURCAD,20040510,130100,1.6486,1.6487,1.6483,1.6483
EURCAD,20040510,130200,1.6482,1.6482,1.6482,1.6482
EURCAD,20040510,130300,1.6482,1.6482,1.6479,1.6479
EURCAD,20040510,130400,1.6478,1.6478,1.6477,1.6477
EURCAD,20040510,130500,1.6476,1.6476,1.6475,1.6475
EURCAD,20040510,130600,1.6476,1.6485,1.6476,1.6485
EURCAD,20040510,130700,1.6484,1.6494,1.6484,1.6494
EURCAD,20040510,130800,1.6492,1.6494,1.6491,1.6494
EURCAD,20040510,130900,1.6495,1.6495,1.6493,1.6494
EURCAD,20040510,131000,1.6493,1.6494,1.6491,1.6494
EURCAD,20040510,131100,1.6493,1.6493,1.6489,1.6489
EURCAD,20040510,131200,1.6490,1.6503,1.6490,1.6503
EURCAD,20040510,131300,1.6504,1.6507,1.6502,1.6507
EURCAD,20040510,131400,1.6506,1.6508,1.6506,1.6507
EURCAD,20040510,131500,1.6506,1.6506,1.6501,1.6501
EURCAD,20040510,131600,1.6500,1.6500,1.6496,1.6497
EURCAD,20040510,131700,1.6496,1.6496,1.6489,1.6489
EURCAD,20040510,131800,1.6488,1.6488,1.6484,1.6484
EURCAD,20040510,131900,1.6485,1.6485,1.6484,1.6485
EURCAD,20040510,132000,1.6486,1.6488,1.6486,1.6488
EURCAD,20040510,132100,1.6487,1.6487,1.6486,1.6487
EURCAD,20040510,132200,1.6488,1.6488,1.6487,1.6487
EURCAD,20040510,132300,1.6486,1.6486,1.6484,1.6484
EURCAD,20040510,132400,1.6483,1.6484,1.6482,1.6483
EURCAD,20040510,132500,1.6482,1.6483,1.6481,1.6481
EURCAD,20040510,132600,1.6480,1.6481,1.6477,1.6477
EURCAD,20040510,132700,1.6476,1.6477,1.6474,1.6477
EURCAD,20040510,132800,1.6476,1.6477,1.6476,1.6477
EURCAD,20040510,132900,1.6476,1.6480,1.6476,1.6478
EURCAD,20040510,133000,1.6477,1.6477,1.6475,1.6475
EURCAD,20040510,133100,1.6474,1.6479,1.6474,1.6479
EURCAD,20040510,133200,1.6480,1.6480,1.6478,1.6478
EURCAD,20040510,133300,1.6477,1.6480,1.6477,1.6480
EURCAD,20040510,133400,1.6481,1.6483,1.6481,1.6483
EURCAD,20040510,133500,1.6484,1.6484,1.6479,1.6479
EURCAD,20040510,133600,1.6478,1.6483,1.6478,1.6480
EURCAD,20040510,133700,1.6481,1.6481,1.6476,1.6477
EURCAD,20040510,133800,1.6476,1.6476,1.6472,1.6472
EURCAD,20040510,133900,1.6473,1.6478,1.6473,1.6478
EURCAD,20040510,134000,1.6477,1.6484,1.6477,1.6482
EURCAD,20040510,134100,1.6483,1.6483,1.6482,1.6482
EURCAD,20040510,134200,1.6481,1.6481,1.6477,1.6477
EURCAD,20040510,134300,1.6475,1.6475,1.6473,1.6474
EURCAD,20040510,134400,1.6475,1.6476,1.6475,1.6475
EURCAD,20040510,134500,1.6475,1.6475,1.6475,1.6475
EURCAD,20040510,134600,1.6474,1.6474,1.6473,1.6474
EURCAD,20040510,134700,1.6475,1.6478,1.6475,1.6478
EURCAD,20040510,134800,1.6479,1.6480,1.6479,1.6480
EURCAD,20040510,134900,1.6480,1.6481,1.6480,1.6481
EURCAD,20040510,135000,1.6480,1.6483,1.6480,1.6483
EURCAD,20040510,135100,1.6484,1.6486,1.6484,1.6486
EURCAD,20040510,135200,1.6487,1.6487,1.6485,1.6485
EURCAD,20040510,135300,1.6484,1.6485,1.6484,1.6484
EURCAD,20040510,135400,1.6484,1.6484,1.6482,1.6482
EURCAD,20040510,135500,1.6481,1.6481,1.6469,1.6470
EURCAD,20040510,135600,1.6469,1.6471,1.6468,1.6470
EURCAD,20040510,135700,1.6471,1.6472,1.6470,1.6470
EURCAD,20040510,135800,1.6471,1.6473,1.6470,1.6470
EURCAD,20040510,135900,1.6466,1.6469,1.6466,1.6467
EURCAD,20040510,140000,1.6468,1.6472,1.6468,1.6469
EURCAD,20040510,140100,1.6468,1.6468,1.6467,1.6468
EURCAD,20040510,140200,1.6467,1.6468,1.6465,1.6468
EURCAD,20040510,140300,1.6467,1.6469,1.6464,1.6464
EURCAD,20040510,140400,1.6465,1.6465,1.6461,1.6461
EURCAD,20040510,140500,1.6463,1.6463,1.6462,1.6462
EURCAD,20040510,140600,1.6463,1.6468,1.6463,1.6468
EURCAD,20040510,140700,1.6467,1.6473,1.6467,1.6473
EURCAD,20040510,140800,1.6474,1.6476,1.6474,1.6474
EURCAD,20040510,140900,1.6475,1.6479,1.6474,1.6478
EURCAD,20040510,141000,1.6479,1.6481,1.6479,1.6481
EURCAD,20040510,141100,1.6480,1.6480,1.6476,1.6478
EURCAD,20040510,141200,1.6479,1.6482,1.6479,1.6481
EURCAD,20040510,141300,1.6480,1.6480,1.6479,1.6479
EURCAD,20040510,141400,1.6478,1.6479,1.6478,1.6479
EURCAD,20040510,141500,1.6480,1.6480,1.6479,1.6480
EURCAD,20040510,141600,1.6481,1.6482,1.6481,1.6482
EURCAD,20040510,141700,1.6481,1.6484,1.6481,1.6484
EURCAD,20040510,141800,1.6485,1.6485,1.6482,1.6482
EURCAD,20040510,141900,1.6481,1.6481,1.6476,1.6476
EURCAD,20040510,142000,1.6477,1.6480,1.6476,1.6480
EURCAD,20040510,142100,1.6479,1.6481,1.6479,1.6480
EURCAD,20040510,142200,1.6481,1.6484,1.6481,1.6484
EURCAD,20040510,142300,1.6485,1.6487,1.6485,1.6485
EURCAD,20040510,142400,1.6484,1.6486,1.6483,1.6486
EURCAD,20040510,142500,1.6487,1.6501,1.6487,1.6500
EURCAD,20040510,142600,1.6498,1.6498,1.6491,1.6491
EURCAD,20040510,142700,1.6490,1.6490,1.6489,1.6489
EURCAD,20040510,142800,1.6488,1.6488,1.6483,1.6483
EURCAD,20040510,142900,1.6482,1.6486,1.6482,1.6484
EURCAD,20040510,143000,1.6482,1.6484,1.6482,1.6484
EURCAD,20040510,143100,1.6485,1.6488,1.6485,1.6488
EURCAD,20040510,143200,1.6487,1.6489,1.6485,1.6485
EURCAD,20040510,143300,1.6486,1.6492,1.6486,1.6492
EURCAD,20040510,143400,1.6493,1.6494,1.6489,1.6489
EURCAD,20040510,143500,1.6488,1.6489,1.6485,1.6485
EURCAD,20040510,143600,1.6484,1.6484,1.6483,1.6484
EURCAD,20040510,143700,1.6485,1.6486,1.6483,1.6485
EURCAD,20040510,143800,1.6484,1.6484,1.6479,1.6480
EURCAD,20040510,143900,1.6481,1.6485,1.6481,1.6485
EURCAD,20040510,144000,1.6487,1.6489,1.6486,1.6488
EURCAD,20040510,144100,1.6487,1.6489,1.6487,1.6489
EURCAD,20040510,144200,1.6490,1.6490,1.6487,1.6488
EURCAD,20040510,144300,1.6489,1.6490,1.6488,1.6488
EURCAD,20040510,144400,1.6487,1.6487,1.6484,1.6486
EURCAD,20040510,144500,1.6485,1.6489,1.6485,1.6488
EURCAD,20040510,144600,1.6489,1.6492,1.6489,1.6492
EURCAD,20040510,144700,1.6493,1.6495,1.6493,1.6493
EURCAD,20040510,144800,1.6494,1.6495,1.6494,1.6495
EURCAD,20040510,144900,1.6496,1.6503,1.6496,1.6503
EURCAD,20040510,145000,1.6504,1.6505,1.6500,1.6500
EURCAD,20040510,145100,1.6499,1.6501,1.6499,1.6500
EURCAD,20040510,145200,1.6501,1.6501,1.6499,1.6499
EURCAD,20040510,145300,1.6500,1.6504,1.6500,1.6503
EURCAD,20040510,145400,1.6504,1.6504,1.6497,1.6498
EURCAD,20040510,145500,1.6497,1.6499,1.6497,1.6497
EURCAD,20040510,145600,1.6495,1.6496,1.6495,1.6496
EURCAD,20040510,145700,1.6497,1.6497,1.6495,1.6495
EURCAD,20040510,145800,1.6494,1.6494,1.6492,1.6493
EURCAD,20040510,145900,1.6492,1.6493,1.6491,1.6491
EURCAD,20040510,150000,1.6490,1.6490,1.6486,1.6486
EURCAD,20040510,150100,1.6485,1.6487,1.6484,1.6485
EURCAD,20040510,150200,1.6486,1.6488,1.6484,1.6485
EURCAD,20040510,150300,1.6486,1.6486,1.6485,1.6485
EURCAD,20040510,150400,1.6484,1.6485,1.6482,1.6485
EURCAD,20040510,150500,1.6486,1.6491,1.6485,1.6490
EURCAD,20040510,150600,1.6489,1.6492,1.6489,1.6489
EURCAD,20040510,150700,1.6490,1.6494,1.6490,1.6493
EURCAD,20040510,150800,1.6492,1.6492,1.6490,1.6490
EURCAD,20040510,150900,1.6489,1.6490,1.6483,1.6483
EURCAD,20040510,151000,1.6484,1.6486,1.6484,1.6484
EURCAD,20040510,151100,1.6483,1.6488,1.6483,1.6488
EURCAD,20040510,151200,1.6489,1.6491,1.6489,1.6491
EURCAD,20040510,151300,1.6490,1.6490,1.6488,1.6488
EURCAD,20040510,151400,1.6487,1.6494,1.6487,1.6492
EURCAD,20040510,151500,1.6493,1.6493,1.6486,1.6487
EURCAD,20040510,151600,1.6486,1.6486,1.6481,1.6481
EURCAD,20040510,151700,1.6480,1.6483,1.6480,1.6482
EURCAD,20040510,151800,1.6481,1.6482,1.6480,1.6480
EURCAD,20040510,151900,1.6481,1.6486,1.6481,1.6485
EURCAD,20040510,152000,1.6484,1.6484,1.6482,1.6483
EURCAD,20040510,152100,1.6484,1.6486,1.6483,1.6485
EURCAD,20040510,152200,1.6486,1.6487,1.6486,1.6486
EURCAD,20040510,152300,1.6485,1.6485,1.6483,1.6484
EURCAD,20040510,152400,1.6485,1.6487,1.6484,1.6484
EURCAD,20040510,152500,1.6485,1.6487,1.6484,1.6487
EURCAD,20040510,152600,1.6485,1.6490,1.6485,1.6490
EURCAD,20040510,152700,1.6489,1.6489,1.6488,1.6488
EURCAD,20040510,152800,1.6487,1.6487,1.6484,1.6484
EURCAD,20040510,152900,1.6483,1.6484,1.6483,1.6483
EURCAD,20040510,153000,1.6484,1.6485,1.6483,1.6483
EURCAD,20040510,153100,1.6482,1.6483,1.6481,1.6483
EURCAD,20040510,153200,1.6484,1.6487,1.6484,1.6486
EURCAD,20040510,153300,1.6487,1.6489,1.6487,1.6489
EURCAD,20040510,153400,1.6488,1.6489,1.6487,1.6487
EURCAD,20040510,153500,1.6486,1.6486,1.6485,1.6486
EURCAD,20040510,153600,1.6485,1.6487,1.6485,1.6486
EURCAD,20040510,153700,1.6487,1.6488,1.6486,1.6487
EURCAD,20040510,153800,1.6486,1.6487,1.6485,1.6487
EURCAD,20040510,153900,1.6488,1.6488,1.6484,1.6484
EURCAD,20040510,154000,1.6483,1.6484,1.6482,1.6484
EURCAD,20040510,154100,1.6486,1.6490,1.6485,1.6490
EURCAD,20040510,154200,1.6489,1.6490,1.6488,1.6489
EURCAD,20040510,154300,1.6490,1.6495,1.6490,1.6494
EURCAD,20040510,154400,1.6495,1.6500,1.6492,1.6500
EURCAD,20040510,154500,1.6499,1.6501,1.6497,1.6501
EURCAD,20040510,154600,1.6500,1.6502,1.6500,1.6502
EURCAD,20040510,154700,1.6501,1.6502,1.6501,1.6501
EURCAD,20040510,154800,1.6502,1.6502,1.6501,1.6501
EURCAD,20040510,154900,1.6502,1.6502,1.6501,1.6501
EURCAD,20040510,155000,1.6500,1.6501,1.6497,1.6497
EURCAD,20040510,155100,1.6498,1.6500,1.6498,1.6500
EURCAD,20040510,155200,1.6501,1.6501,1.6498,1.6499
EURCAD,20040510,155300,1.6498,1.6498,1.6493,1.6493
EURCAD,20040510,155400,1.6492,1.6492,1.6482,1.6483
EURCAD,20040510,155500,1.6482,1.6483,1.6477,1.6477
EURCAD,20040510,155600,1.6478,1.6479,1.6477,1.6477
EURCAD,20040510,155700,1.6476,1.6476,1.6475,1.6476
EURCAD,20040510,155800,1.6477,1.6479,1.6471,1.6471
EURCAD,20040510,155900,1.6470,1.6472,1.6469,1.6472
EURCAD,20040510,160000,1.6475,1.6477,1.6475,1.6476
EURCAD,20040510,160100,1.6477,1.6477,1.6474,1.6474
EURCAD,20040510,160200,1.6473,1.6476,1.6472,1.6472
EURCAD,20040510,160300,1.6473,1.6475,1.6473,1.6473
EURCAD,20040510,160400,1.6472,1.6474,1.6472,1.6474
EURCAD,20040510,160500,1.6475,1.6481,1.6475,1.6480
EURCAD,20040510,160600,1.6479,1.6479,1.6477,1.6478
EURCAD,20040510,160700,1.6477,1.6480,1.6477,1.6479
EURCAD,20040510,160800,1.6481,1.6483,1.6481,1.6482
EURCAD,20040510,160900,1.6483,1.6483,1.6481,1.6481
EURCAD,20040510,161000,1.6482,1.6482,1.6481,1.6481
EURCAD,20040510,161100,1.6482,1.6482,1.6481,1.6482
EURCAD,20040510,161200,1.6483,1.6485,1.6483,1.6484
EURCAD,20040510,161300,1.6483,1.6484,1.6483,1.6484
EURCAD,20040510,161400,1.6483,1.6483,1.6480,1.6480
EURCAD,20040510,161500,1.6479,1.6482,1.6479,1.6482
EURCAD,20040510,161600,1.6483,1.6483,1.6480,1.6480
EURCAD,20040510,161700,1.6481,1.6481,1.6479,1.6480
EURCAD,20040510,161800,1.6481,1.6485,1.6481,1.6485
EURCAD,20040510,161900,1.6486,1.6495,1.6486,1.6494
EURCAD,20040510,162000,1.6495,1.6495,1.6492,1.6492
EURCAD,20040510,162100,1.6491,1.6491,1.6488,1.6490
EURCAD,20040510,162200,1.6489,1.6490,1.6489,1.6489
EURCAD,20040510,162300,1.6488,1.6491,1.6487,1.6491
EURCAD,20040510,162400,1.6492,1.6497,1.6492,1.6497
EURCAD,20040510,162500,1.6499,1.6504,1.6499,1.6500
EURCAD,20040510,162600,1.6499,1.6500,1.6497,1.6497
EURCAD,20040510,162700,1.6496,1.6502,1.6495,1.6502
EURCAD,20040510,162800,1.6503,1.6503,1.6502,1.6502
EURCAD,20040510,162900,1.6501,1.6504,1.6500,1.6504
EURCAD,20040510,163000,1.6505,1.6508,1.6505,1.6508
EURCAD,20040510,163100,1.6509,1.6512,1.6509,1.6512
EURCAD,20040510,163200,1.6511,1.6511,1.6505,1.6505
EURCAD,20040510,163300,1.6504,1.6504,1.6500,1.6500
EURCAD,20040510,163400,1.6499,1.6499,1.6498,1.6499
EURCAD,20040510,163500,1.6498,1.6499,1.6496,1.6496
EURCAD,20040510,163600,1.6497,1.6498,1.6495,1.6498
EURCAD,20040510,163700,1.6499,1.6500,1.6498,1.6500
EURCAD,20040510,163800,1.6501,1.6505,1.6501,1.6501
EURCAD,20040510,163900,1.6500,1.6500,1.6495,1.6495
EURCAD,20040510,164000,1.6494,1.6495,1.6493,1.6494
EURCAD,20040510,164100,1.6495,1.6496,1.6495,1.6496
EURCAD,20040510,164200,1.6495,1.6497,1.6494,1.6497
EURCAD,20040510,164300,1.6498,1.6499,1.6494,1.6494
EURCAD,20040510,164400,1.6493,1.6498,1.6492,1.6498
EURCAD,20040510,164500,1.6499,1.6504,1.6499,1.6504
EURCAD,20040510,164600,1.6505,1.6506,1.6504,1.6506
EURCAD,20040510,164700,1.6507,1.6512,1.6507,1.6511
EURCAD,20040510,164800,1.6510,1.6510,1.6506,1.6506
EURCAD,20040510,164900,1.6505,1.6509,1.6503,1.6509
EURCAD,20040510,165000,1.6508,1.6509,1.6507,1.6509
EURCAD,20040510,165100,1.6510,1.6513,1.6510,1.6510
EURCAD,20040510,165200,1.6508,1.6508,1.6501,1.6501
EURCAD,20040510,165300,1.6499,1.6499,1.6494,1.6494
EURCAD,20040510,165400,1.6495,1.6496,1.6495,1.6495
EURCAD,20040510,165500,1.6496,1.6496,1.6490,1.6490
EURCAD,20040510,165600,1.6489,1.6495,1.6488,1.6495
EURCAD,20040510,165700,1.6494,1.6495,1.6492,1.6492
EURCAD,20040510,165800,1.6491,1.6493,1.6489,1.6491
EURCAD,20040510,165900,1.6492,1.6495,1.6492,1.6495
EURCAD,20040510,170000,1.6497,1.6502,1.6497,1.6502
EURCAD,20040510,170100,1.6503,1.6511,1.6503,1.6511
EURCAD,20040510,170200,1.6512,1.6513,1.6511,1.6513
EURCAD,20040510,170300,1.6512,1.6517,1.6511,1.6515
EURCAD,20040510,170400,1.6514,1.6514,1.6510,1.6510
EURCAD,20040510,170500,1.6509,1.6512,1.6509,1.6510
EURCAD,20040510,170600,1.6509,1.6511,1.6508,1.6511
EURCAD,20040510,170700,1.6510,1.6512,1.6506,1.6506
EURCAD,20040510,170800,1.6505,1.6505,1.6502,1.6502
EURCAD,20040510,170900,1.6503,1.6503,1.6498,1.6499
EURCAD,20040510,171000,1.6500,1.6500,1.6499,1.6499
EURCAD,20040510,171100,1.6500,1.6500,1.6498,1.6500
EURCAD,20040510,171200,1.6501,1.6503,1.6499,1.6499
EURCAD,20040510,171300,1.6497,1.6498,1.6496,1.6498
EURCAD,20040510,171400,1.6497,1.6499,1.6493,1.6493
EURCAD,20040510,171500,1.6492,1.6492,1.6486,1.6486
EURCAD,20040510,171600,1.6485,1.6485,1.6479,1.6479
EURCAD,20040510,171700,1.6480,1.6484,1.6480,1.6484
EURCAD,20040510,171800,1.6483,1.6485,1.6483,1.6485
EURCAD,20040510,171900,1.6486,1.6490,1.6486,1.6490
EURCAD,20040510,172000,1.6489,1.6491,1.6489,1.6491
EURCAD,20040510,172100,1.6492,1.6496,1.6492,1.6496
EURCAD,20040510,172200,1.6497,1.6497,1.6492,1.6492
EURCAD,20040510,172300,1.6491,1.6491,1.6489,1.6489
EURCAD,20040510,172400,1.6488,1.6493,1.6488,1.6493
EURCAD,20040510,172500,1.6492,1.6492,1.6491,1.6491
EURCAD,20040510,172600,1.6492,1.6495,1.6492,1.6494
EURCAD,20040510,172800,1.6494,1.6496,1.6494,1.6495
EURCAD,20040510,172900,1.6494,1.6494,1.6491,1.6491
EURCAD,20040510,173000,1.6490,1.6491,1.6488,1.6489
EURCAD,20040510,173100,1.6490,1.6490,1.6487,1.6488
EURCAD,20040510,173200,1.6487,1.6487,1.6480,1.6481
EURCAD,20040510,173300,1.6480,1.6480,1.6467,1.6467
EURCAD,20040510,173400,1.6468,1.6476,1.6468,1.6476
EURCAD,20040510,173500,1.6477,1.6478,1.6476,1.6476
EURCAD,20040510,173600,1.6477,1.6477,1.6475,1.6477
EURCAD,20040510,173700,1.6476,1.6477,1.6476,1.6476
EURCAD,20040510,173800,1.6477,1.6479,1.6477,1.6478
EURCAD,20040510,173900,1.6479,1.6479,1.6478,1.6478
EURCAD,20040510,174000,1.6477,1.6477,1.6475,1.6476
EURCAD,20040510,174100,1.6477,1.6477,1.6473,1.6473
EURCAD,20040510,174200,1.6472,1.6472,1.6466,1.6468
EURCAD,20040510,174300,1.6467,1.6468,1.6461,1.6463
EURCAD,20040510,174400,1.6464,1.6465,1.6462,1.6462
EURCAD,20040510,174500,1.6461,1.6461,1.6458,1.6458
EURCAD,20040510,174600,1.6457,1.6458,1.6455,1.6458
EURCAD,20040510,174700,1.6459,1.6463,1.6459,1.6463
EURCAD,20040510,174800,1.6462,1.6473,1.6462,1.6473
EURCAD,20040510,174900,1.6474,1.6478,1.6474,1.6477
EURCAD,20040510,175000,1.6476,1.6483,1.6476,1.6483
EURCAD,20040510,175100,1.6484,1.6486,1.6483,1.6485
EURCAD,20040510,175200,1.6484,1.6484,1.6480,1.6481
EURCAD,20040510,175300,1.6480,1.6482,1.6480,1.6482
EURCAD,20040510,175400,1.6481,1.6484,1.6480,1.6483
EURCAD,20040510,175500,1.6482,1.6482,1.6478,1.6479
EURCAD,20040510,175600,1.6480,1.6481,1.6475,1.6475
EURCAD,20040510,175700,1.6473,1.6477,1.6473,1.6476
EURCAD,20040510,175800,1.6477,1.6481,1.6476,1.6481
EURCAD,20040510,175900,1.6480,1.6481,1.6473,1.6476
EURCAD,20040510,180000,1.6477,1.6481,1.6477,1.6480
EURCAD,20040510,180100,1.6481,1.6481,1.6478,1.6478
EURCAD,20040510,180200,1.6479,1.6480,1.6479,1.6480
EURCAD,20040510,180300,1.6481,1.6482,1.6481,1.6482
EURCAD,20040510,180400,1.6481,1.6482,1.6481,1.6482
EURCAD,20040510,180500,1.6481,1.6481,1.6480,1.6480
EURCAD,20040510,180600,1.6479,1.6479,1.6473,1.6474
EURCAD,20040510,180700,1.6475,1.6480,1.6475,1.6479
EURCAD,20040510,180800,1.6480,1.6481,1.6479,1.6479
EURCAD,20040510,180900,1.6478,1.6478,1.6477,1.6478
EURCAD,20040510,181000,1.6477,1.6478,1.6477,1.6478
EURCAD,20040510,181100,1.6479,1.6480,1.6479,1.6479
EURCAD,20040510,181200,1.6478,1.6478,1.6477,1.6477
EURCAD,20040510,181300,1.6478,1.6479,1.6478,1.6479
EURCAD,20040510,181400,1.6480,1.6480,1.6478,1.6478
EURCAD,20040510,181500,1.6479,1.6479,1.6479,1.6479
EURCAD,20040510,181600,1.6479,1.6479,1.6478,1.6479
EURCAD,20040510,181700,1.6480,1.6482,1.6480,1.6481
EURCAD,20040510,181800,1.6482,1.6485,1.6481,1.6485
EURCAD,20040510,181900,1.6484,1.6487,1.6484,1.6486
EURCAD,20040510,182000,1.6487,1.6493,1.6487,1.6492
EURCAD,20040510,182100,1.6494,1.6496,1.6493,1.6493
EURCAD,20040510,182200,1.6492,1.6496,1.6492,1.6495
EURCAD,20040510,182300,1.6496,1.6497,1.6493,1.6493
EURCAD,20040510,182400,1.6492,1.6494,1.6492,1.6494
EURCAD,20040510,182500,1.6495,1.6495,1.6491,1.6491
EURCAD,20040510,182600,1.6492,1.6493,1.6492,1.6493
EURCAD,20040510,182700,1.6494,1.6494,1.6492,1.6492
EURCAD,20040510,182800,1.6493,1.6496,1.6493,1.6495
EURCAD,20040510,182900,1.6494,1.6494,1.6490,1.6490
EURCAD,20040510,183000,1.6491,1.6494,1.6491,1.6494
EURCAD,20040510,183100,1.6495,1.6496,1.6494,1.6494
EURCAD,20040510,183200,1.6494,1.6494,1.6494,1.6494
EURCAD,20040510,183300,1.6495,1.6500,1.6495,1.6499
EURCAD,20040510,183400,1.6498,1.6500,1.6498,1.6500
EURCAD,20040510,183500,1.6501,1.6501,1.6500,1.6500
EURCAD,20040510,183600,1.6501,1.6501,1.6500,1.6500
EURCAD,20040510,183700,1.6499,1.6499,1.6497,1.6497
EURCAD,20040510,183800,1.6498,1.6500,1.6498,1.6500
EURCAD,20040510,183900,1.6499,1.6501,1.6498,1.6500
EURCAD,20040510,184000,1.6501,1.6505,1.6501,1.6505
EURCAD,20040510,184100,1.6504,1.6504,1.6495,1.6496
EURCAD,20040510,184200,1.6494,1.6497,1.6494,1.6497
EURCAD,20040510,184300,1.6498,1.6499,1.6498,1.6499
EURCAD,20040510,184400,1.6499,1.6500,1.6499,1.6500
EURCAD,20040510,184500,1.6499,1.6499,1.6499,1.6499
EURCAD,20040510,184600,1.6498,1.6498,1.6495,1.6495
EURCAD,20040510,184700,1.6494,1.6494,1.6493,1.6493
EURCAD,20040510,184800,1.6493,1.6493,1.6492,1.6492
EURCAD,20040510,184900,1.6491,1.6494,1.6490,1.6494
EURCAD,20040510,185000,1.6495,1.6495,1.6495,1.6495
EURCAD,20040510,185100,1.6495,1.6495,1.6493,1.6493
EURCAD,20040510,185200,1.6492,1.6492,1.6488,1.6488
EURCAD,20040510,185300,1.6487,1.6487,1.6484,1.6485
EURCAD,20040510,185400,1.6484,1.6488,1.6483,1.6488
EURCAD,20040510,185500,1.6489,1.6490,1.6487,1.6490
EURCAD,20040510,185600,1.6491,1.6492,1.6488,1.6490
EURCAD,20040510,185700,1.6491,1.6492,1.6491,1.6492
EURCAD,20040510,185800,1.6492,1.6492,1.6492,1.6492
EURCAD,20040510,185900,1.6491,1.6492,1.6490,1.6492
EURCAD,20040510,190000,1.6491,1.6491,1.6489,1.6489
EURCAD,20040510,190100,1.6488,1.6490,1.6488,1.6490
EURCAD,20040510,190200,1.6489,1.6490,1.6488,1.6490
EURCAD,20040510,190300,1.6489,1.6489,1.6487,1.6487
EURCAD,20040510,190400,1.6486,1.6488,1.6486,1.6488
EURCAD,20040510,190500,1.6487,1.6487,1.6485,1.6487
EURCAD,20040510,190600,1.6488,1.6490,1.6487,1.6490
EURCAD,20040510,190700,1.6491,1.6496,1.6491,1.6496
EURCAD,20040510,190800,1.6497,1.6497,1.6496,1.6497
EURCAD,20040510,190900,1.6497,1.6497,1.6497,1.6497
EURCAD,20040510,191000,1.6496,1.6498,1.6495,1.6498
EURCAD,20040510,191100,1.6497,1.6499,1.6497,1.6498
EURCAD,20040510,191200,1.6497,1.6497,1.6495,1.6495
EURCAD,20040510,191300,1.6496,1.6496,1.6494,1.6495
EURCAD,20040510,191400,1.6494,1.6499,1.6494,1.6499
EURCAD,20040510,191500,1.6497,1.6497,1.6495,1.6495
EURCAD,20040510,191600,1.6494,1.6497,1.6494,1.6497
EURCAD,20040510,191700,1.6498,1.6498,1.6497,1.6498
EURCAD,20040510,191800,1.6499,1.6499,1.6497,1.6497
EURCAD,20040510,191900,1.6499,1.6502,1.6499,1.6502
EURCAD,20040510,192000,1.6501,1.6501,1.6499,1.6499
EURCAD,20040510,192100,1.6500,1.6501,1.6500,1.6501
EURCAD,20040510,192200,1.6500,1.6501,1.6499,1.6500
EURCAD,20040510,192300,1.6499,1.6499,1.6497,1.6498
EURCAD,20040510,192400,1.6499,1.6500,1.6499,1.6499
EURCAD,20040510,192500,1.6499,1.6499,1.6498,1.6498
EURCAD,20040510,192600,1.6499,1.6499,1.6499,1.6499
EURCAD,20040510,192700,1.6499,1.6499,1.6497,1.6497
EURCAD,20040510,192800,1.6496,1.6496,1.6494,1.6496
EURCAD,20040510,192900,1.6497,1.6497,1.6495,1.6496
EURCAD,20040510,193000,1.6497,1.6497,1.6497,1.6497
EURCAD,20040510,193100,1.6498,1.6498,1.6496,1.6497
EURCAD,20040510,193200,1.6496,1.6496,1.6495,1.6496
EURCAD,20040510,193300,1.6495,1.6495,1.6492,1.6492
EURCAD,20040510,193400,1.6493,1.6493,1.6491,1.6492
EURCAD,20040510,193500,1.6493,1.6494,1.6493,1.6493
EURCAD,20040510,193600,1.6492,1.6493,1.6491,1.6492
EURCAD,20040510,193700,1.6493,1.6493,1.6491,1.6491
EURCAD,20040510,193800,1.6492,1.6493,1.6492,1.6493
EURCAD,20040510,193900,1.6493,1.6493,1.6493,1.6493
EURCAD,20040510,194000,1.6494,1.6495,1.6494,1.6494
EURCAD,20040510,194100,1.6493,1.6493,1.6493,1.6493
EURCAD,20040510,194200,1.6494,1.6494,1.6492,1.6493
EURCAD,20040510,194300,1.6492,1.6492,1.6489,1.6489
EURCAD,20040510,194400,1.6488,1.6488,1.6488,1.6488
EURCAD,20040510,194500,1.6487,1.6487,1.6485,1.6487
EURCAD,20040510,194600,1.6488,1.6488,1.6486,1.6487
EURCAD,20040510,194700,1.6488,1.6488,1.6486,1.6487
EURCAD,20040510,194800,1.6488,1.6489,1.6488,1.6488
EURCAD,20040510,194900,1.6487,1.6489,1.6487,1.6488
EURCAD,20040510,195000,1.6487,1.6487,1.6487,1.6487
EURCAD,20040510,195100,1.6487,1.6488,1.6487,1.6488
EURCAD,20040510,195200,1.6487,1.6488,1.6487,1.6487
EURCAD,20040510,195300,1.6486,1.6489,1.6486,1.6489
EURCAD,20040510,195400,1.6490,1.6490,1.6488,1.6490
EURCAD,20040510,195500,1.6491,1.6494,1.6491,1.6493
EURCAD,20040510,195600,1.6492,1.6492,1.6491,1.6491
EURCAD,20040510,195700,1.6492,1.6492,1.6485,1.6486
EURCAD,20040510,195800,1.6485,1.6486,1.6483,1.6486
EURCAD,20040510,200000,1.6486,1.6488,1.6486,1.6488
EURCAD,20040510,200100,1.6487,1.6487,1.6485,1.6486
EURCAD,20040510,200200,1.6487,1.6487,1.6486,1.6487
EURCAD,20040510,200300,1.6488,1.6489,1.6486,1.6486
EURCAD,20040510,200400,1.6485,1.6486,1.6485,1.6486
EURCAD,20040510,200500,1.6485,1.6485,1.6480,1.6480
EURCAD,20040510,200600,1.6481,1.6482,1.6480,1.6480
EURCAD,20040510,200700,1.6479,1.6484,1.6479,1.6484
EURCAD,20040510,200800,1.6485,1.6485,1.6482,1.6482
EURCAD,20040510,200900,1.6481,1.6482,1.6480,1.6480
EURCAD,20040510,201000,1.6481,1.6481,1.6479,1.6479
EURCAD,20040510,201100,1.6479,1.6479,1.6479,1.6479
EURCAD,20040510,201200,1.6478,1.6479,1.6478,1.6478
EURCAD,20040510,201300,1.6477,1.6478,1.6476,1.6476
EURCAD,20040510,201400,1.6477,1.6480,1.6477,1.6478
EURCAD,20040510,201500,1.6477,1.6477,1.6476,1.6477
EURCAD,20040510,201600,1.6476,1.6476,1.6475,1.6476
EURCAD,20040510,201700,1.6475,1.6475,1.6473,1.6473
EURCAD,20040510,201800,1.6474,1.6477,1.6474,1.6476
EURCAD,20040510,201900,1.6475,1.6476,1.6474,1.6474
EURCAD,20040510,202000,1.6473,1.6473,1.6472,1.6472
EURCAD,20040510,202100,1.6473,1.6473,1.6472,1.6472
EURCAD,20040510,202200,1.6471,1.6473,1.6471,1.6473
EURCAD,20040510,202300,1.6474,1.6475,1.6474,1.6475
EURCAD,20040510,202400,1.6474,1.6474,1.6472,1.6472
EURCAD,20040510,202500,1.6473,1.6473,1.6473,1.6473
EURCAD,20040510,202600,1.6472,1.6472,1.6470,1.6470
EURCAD,20040510,202700,1.6471,1.6471,1.6468,1.6469
EURCAD,20040510,202800,1.6468,1.6469,1.6466,1.6469
EURCAD,20040510,202900,1.6470,1.6471,1.6470,1.6471
EURCAD,20040510,203000,1.6470,1.6473,1.6470,1.6473
EURCAD,20040510,203100,1.6474,1.6476,1.6474,1.6476
EURCAD,20040510,203200,1.6478,1.6480,1.6478,1.6479
EURCAD,20040510,203300,1.6480,1.6481,1.6480,1.6481
EURCAD,20040510,203400,1.6481,1.6481,1.6480,1.6480
EURCAD,20040510,203500,1.6481,1.6482,1.6481,1.6482
EURCAD,20040510,203600,1.6481,1.6483,1.6481,1.6482
EURCAD,20040510,203700,1.6481,1.6485,1.6481,1.6484
EURCAD,20040510,203800,1.6485,1.6488,1.6484,1.6484
EURCAD,20040510,203900,1.6483,1.6487,1.6483,1.6487
EURCAD,20040510,204000,1.6486,1.6488,1.6486,1.6488
EURCAD,20040510,204100,1.6487,1.6489,1.6486,1.6489
EURCAD,20040510,204200,1.6488,1.6489,1.6486,1.6486
EURCAD,20040510,204300,1.6485,1.6487,1.6485,1.6487
EURCAD,20040510,204400,1.6488,1.6489,1.6487,1.6488
EURCAD,20040510,204500,1.6487,1.6488,1.6487,1.6488
EURCAD,20040510,204600,1.6489,1.6493,1.6489,1.6493
EURCAD,20040510,204700,1.6494,1.6494,1.6490,1.6490
EURCAD,20040510,204800,1.6491,1.6491,1.6489,1.6489
EURCAD,20040510,204900,1.6490,1.6490,1.6488,1.6488
EURCAD,20040510,205000,1.6487,1.6489,1.6486,1.6488
EURCAD,20040510,205100,1.6489,1.6489,1.6488,1.6489
EURCAD,20040510,205200,1.6488,1.6489,1.6488,1.6488
EURCAD,20040510,205300,1.6489,1.6490,1.6488,1.6490
EURCAD,20040510,205400,1.6489,1.6493,1.6488,1.6493
EURCAD,20040510,205500,1.6494,1.6494,1.6491,1.6491
EURCAD,20040510,205600,1.6490,1.6490,1.6485,1.6485
EURCAD,20040510,205700,1.6484,1.6488,1.6484,1.6488
EURCAD,20040510,205800,1.6487,1.6489,1.6487,1.6488
EURCAD,20040510,205900,1.6489,1.6492,1.6489,1.6489
EURCAD,20040510,210000,1.6487,1.6490,1.6487,1.6490
EURCAD,20040510,210100,1.6491,1.6491,1.6488,1.6488
EURCAD,20040510,210200,1.6489,1.6489,1.6487,1.6487
EURCAD,20040510,210300,1.6488,1.6489,1.6488,1.6489
EURCAD,20040510,210400,1.6488,1.6488,1.6487,1.6487
EURCAD,20040510,210500,1.6487,1.6487,1.6486,1.6486
EURCAD,20040510,210600,1.6485,1.6485,1.6484,1.6484
EURCAD,20040510,210700,1.6483,1.6484,1.6483,1.6484
EURCAD,20040510,210800,1.6483,1.6484,1.6483,1.6484
EURCAD,20040510,210900,1.6483,1.6485,1.6483,1.6485
EURCAD,20040510,211000,1.6484,1.6485,1.6484,1.6484
EURCAD,20040510,211100,1.6483,1.6485,1.6483,1.6485
EURCAD,20040510,211200,1.6485,1.6487,1.6485,1.6487
EURCAD,20040510,211300,1.6488,1.6488,1.6487,1.6487
EURCAD,20040510,211400,1.6488,1.6488,1.6485,1.6485
EURCAD,20040510,211500,1.6484,1.6486,1.6484,1.6486
EURCAD,20040510,211600,1.6487,1.6487,1.6487,1.6487
EURCAD,20040510,211700,1.6487,1.6488,1.6487,1.6487
EURCAD,20040510,211800,1.6487,1.6487,1.6485,1.6485
EURCAD,20040510,211900,1.6486,1.6487,1.6484,1.6487
EURCAD,20040510,212000,1.6486,1.6489,1.6485,1.6487
EURCAD,20040510,212100,1.6488,1.6489,1.6487,1.6487
EURCAD,20040510,212200,1.6487,1.6487,1.6487,1.6487
EURCAD,20040510,212300,1.6488,1.6489,1.6485,1.6485
EURCAD,20040510,212400,1.6486,1.6486,1.6486,1.6486
EURCAD,20040510,212500,1.6485,1.6486,1.6485,1.6485
EURCAD,20040510,212600,1.6485,1.6485,1.6485,1.6485
EURCAD,20040510,212700,1.6486,1.6487,1.6486,1.6487
EURCAD,20040510,212800,1.6487,1.6487,1.6485,1.6486
EURCAD,20040510,212900,1.6485,1.6485,1.6482,1.6482
EURCAD,20040510,213000,1.6483,1.6483,1.6483,1.6483
EURCAD,20040510,213100,1.6483,1.6485,1.6483,1.6485
EURCAD,20040510,213200,1.6486,1.6486,1.6486,1.6486
EURCAD,20040510,213300,1.6485,1.6485,1.6485,1.6485
EURCAD,20040510,213400,1.6485,1.6486,1.6485,1.6486
EURCAD,20040510,213500,1.6486,1.6486,1.6486,1.6486
EURCAD,20040510,213600,1.6485,1.6486,1.6485,1.6486
EURCAD,20040510,213700,1.6486,1.6486,1.6486,1.6486
EURCAD,20040510,213800,1.6486,1.6486,1.6486,1.6486
EURCAD,20040510,213900,1.6485,1.6485,1.6485,1.6485
EURCAD,20040510,214000,1.6484,1.6484,1.6484,1.6484
EURCAD,20040510,214100,1.6485,1.6485,1.6484,1.6485
EURCAD,20040510,214200,1.6486,1.6487,1.6486,1.6487
EURCAD,20040510,214300,1.6486,1.6487,1.6485,1.6487
EURCAD,20040510,214400,1.6487,1.6487,1.6487,1.6487
EURCAD,20040510,214500,1.6487,1.6487,1.6487,1.6487
EURCAD,20040510,214600,1.6486,1.6486,1.6483,1.6484
EURCAD,20040510,214700,1.6483,1.6483,1.6483,1.6483
EURCAD,20040510,214800,1.6482,1.6482,1.6479,1.6479
EURCAD,20040510,214900,1.6480,1.6480,1.6479,1.6480
EURCAD,20040510,215000,1.6480,1.6481,1.6480,1.6481
EURCAD,20040510,215100,1.6482,1.6482,1.6482,1.6482
EURCAD,20040510,215200,1.6483,1.6484,1.6483,1.6484
EURCAD,20040510,215300,1.6483,1.6483,1.6482,1.6482
EURCAD,20040510,215400,1.6482,1.6482,1.6482,1.6482
EURCAD,20040510,215500,1.6482,1.6483,1.6482,1.6483
EURCAD,20040510,215600,1.6482,1.6483,1.6482,1.6482
EURCAD,20040510,215700,1.6482,1.6482,1.6482,1.6482
EURCAD,20040510,215800,1.6483,1.6483,1.6482,1.6483
EURCAD,20040510,215900,1.6484,1.6484,1.6483,1.6483
EURCAD,20040510,220000,1.6482,1.6483,1.6482,1.6483
EURCAD,20040510,220100,1.6484,1.6484,1.6484,1.6484
EURCAD,20040510,220200,1.6485,1.6486,1.6485,1.6485
EURCAD,20040510,220300,1.6486,1.6486,1.6485,1.6485
EURCAD,20040510,220400,1.6485,1.6485,1.6484,1.6484
EURCAD,20040510,220500,1.6485,1.6485,1.6485,1.6485
EURCAD,20040510,220600,1.6485,1.6486,1.6485,1.6486
EURCAD,20040510,220700,1.6485,1.6485,1.6485,1.6485
EURCAD,20040510,220800,1.6485,1.6485,1.6485,1.6485
EURCAD,20040510,220900,1.6485,1.6485,1.6485,1.6485
EURCAD,20040510,221000,1.6485,1.6485,1.6485,1.6485
EURCAD,20040510,221100,1.6485,1.6485,1.6485,1.6485
EURCAD,20040510,221200,1.6485,1.6485,1.6485,1.6485
EURCAD,20040510,221300,1.6485,1.6486,1.6485,1.6486
EURCAD,20040510,221400,1.6486,1.6486,1.6486,1.6486
EURCAD,20040510,221500,1.6486,1.6486,1.6485,1.6485
EURCAD,20040510,221600,1.6486,1.6486,1.6485,1.6485
EURCAD,20040510,221700,1.6486,1.6486,1.6486,1.6486
EURCAD,20040510,221800,1.6486,1.6486,1.6486,1.6486
EURCAD,20040510,221900,1.6486,1.6486,1.6486,1.6486
EURCAD,20040510,222000,1.6485,1.6485,1.6485,1.6485
EURCAD,20040510,222100,1.6485,1.6485,1.6485,1.6485
EURCAD,20040510,222200,1.6485,1.6485,1.6485,1.6485
EURCAD,20040510,222300,1.6485,1.6485,1.6484,1.6484
EURCAD,20040510,222400,1.6484,1.6484,1.6483,1.6483
EURCAD,20040510,222500,1.6482,1.6483,1.6482,1.6483
EURCAD,20040510,222600,1.6483,1.6483,1.6483,1.6483
EURCAD,20040510,222700,1.6483,1.6483,1.6483,1.6483
EURCAD,20040510,222800,1.6483,1.6483,1.6483,1.6483
EURCAD,20040510,222900,1.6483,1.6483,1.6483,1.6483
EURCAD,20040510,223000,1.6483,1.6483,1.6482,1.6483
EURCAD,20040510,223100,1.6482,1.6482,1.6481,1.6481
EURCAD,20040510,223200,1.6481,1.6482,1.6481,1.6482
EURCAD,20040510,223300,1.6483,1.6484,1.6483,1.6484
EURCAD,20040510,223400,1.6485,1.6485,1.6485,1.6485
EURCAD,20040510,223500,1.6485,1.6485,1.6484,1.6484
EURCAD,20040510,223600,1.6484,1.6484,1.6484,1.6484
EURCAD,20040510,223700,1.6483,1.6484,1.6483,1.6484
EURCAD,20040510,223800,1.6483,1.6483,1.6482,1.6482
EURCAD,20040510,223900,1.6483,1.6483,1.6482,1.6482
EURCAD,20040510,224000,1.6482,1.6482,1.6482,1.6482
EURCAD,20040510,224100,1.6482,1.6482,1.6481,1.6481
EURCAD,20040510,224200,1.6482,1.6482,1.6482,1.6482
EURCAD,20040510,224300,1.6482,1.6482,1.6481,1.6481
EURCAD,20040510,224400,1.6480,1.6480,1.6478,1.6478
EURCAD,20040510,224500,1.6479,1.6479,1.6477,1.6477
EURCAD,20040510,224600,1.6477,1.6477,1.6477,1.6477
EURCAD,20040510,224700,1.6478,1.6478,1.6478,1.6478
EURCAD,20040510,224800,1.6478,1.6478,1.6478,1.6478
EURCAD,20040510,224900,1.6478,1.6478,1.6478,1.6478
EURCAD,20040510,225000,1.6478,1.6478,1.6478,1.6478
EURCAD,20040510,225100,1.6478,1.6478,1.6478,1.6478
EURCAD,20040510,225200,1.6477,1.6479,1.6477,1.6479
EURCAD,20040510,225300,1.6480,1.6483,1.6480,1.6483
EURCAD,20040510,225400,1.6482,1.6482,1.6481,1.6481
EURCAD,20040510,225500,1.6482,1.6482,1.6482,1.6482
EURCAD,20040510,225600,1.6482,1.6482,1.6478,1.6478
EURCAD,20040510,225700,1.6477,1.6478,1.6476,1.6476
EURCAD,20040510,225800,1.6476,1.6477,1.6476,1.6477
EURCAD,20040510,225900,1.6478,1.6481,1.6478,1.6481
EURCAD,20040510,230000,1.6482,1.6482,1.6481,1.6481
EURCAD,20040510,230100,1.6482,1.6482,1.6480,1.6480
EURCAD,20040510,230200,1.6481,1.6481,1.6480,1.6481
EURCAD,20040510,230300,1.6480,1.6480,1.6477,1.6477
EURCAD,20040510,230400,1.6476,1.6477,1.6475,1.6475
EURCAD,20040510,230500,1.6474,1.6474,1.6474,1.6474
EURCAD,20040510,230600,1.6475,1.6475,1.6471,1.6471
EURCAD,20040510,230700,1.6472,1.6474,1.6472,1.6473
EURCAD,20040510,230800,1.6473,1.6473,1.6473,1.6473
EURCAD,20040510,230900,1.6472,1.6472,1.6470,1.6470
EURCAD,20040510,231000,1.6470,1.6471,1.6469,1.6471
EURCAD,20040510,231100,1.6470,1.6471,1.6470,1.6470
EURCAD,20040510,231200,1.6471,1.6471,1.6470,1.6470
EURCAD,20040510,231300,1.6471,1.6471,1.6470,1.6470
EURCAD,20040510,231400,1.6469,1.6471,1.6469,1.6471
EURCAD,20040510,231500,1.6471,1.6471,1.6471,1.6471
EURCAD,20040510,231600,1.6471,1.6472,1.6471,1.6472
EURCAD,20040510,231700,1.6471,1.6474,1.6471,1.6474
EURCAD,20040510,231800,1.6475,1.6475,1.6475,1.6475
EURCAD,20040510,231900,1.6475,1.6475,1.6475,1.6475
EURCAD,20040510,232000,1.6474,1.6474,1.6474,1.6474
EURCAD,20040510,232100,1.6473,1.6474,1.6471,1.6471
EURCAD,20040510,232200,1.6470,1.6470,1.6470,1.6470
EURCAD,20040510,232300,1.6470,1.6471,1.6469,1.6471
EURCAD,20040510,232400,1.6470,1.6470,1.6469,1.6469
EURCAD,20040510,232500,1.6468,1.6468,1.6466,1.6467
EURCAD,20040510,232600,1.6466,1.6467,1.6464,1.6464
EURCAD,20040510,232700,1.6463,1.6463,1.6462,1.6462
EURCAD,20040510,232800,1.6461,1.6464,1.6461,1.6464
EURCAD,20040510,232900,1.6465,1.6470,1.6465,1.6470
EURCAD,20040510,233000,1.6469,1.6469,1.6467,1.6468
EURCAD,20040510,233100,1.6467,1.6467,1.6466,1.6466
EURCAD,20040510,233200,1.6465,1.6466,1.6465,1.6466
EURCAD,20040510,233300,1.6465,1.6465,1.6463,1.6464
EURCAD,20040510,233400,1.6463,1.6463,1.6463,1.6463
EURCAD,20040510,233500,1.6463,1.6463,1.6462,1.6462
EURCAD,20040510,233600,1.6461,1.6461,1.6456,1.6456
EURCAD,20040510,233700,1.6455,1.6455,1.6451,1.6451
EURCAD,20040510,233800,1.6452,1.6454,1.6452,1.6453
EURCAD,20040510,233900,1.6454,1.6456,1.6454,1.6455
EURCAD,20040510,234000,1.6454,1.6454,1.6454,1.6454
EURCAD,20040510,234100,1.6454,1.6454,1.6454,1.6454
EURCAD,20040510,234200,1.6454,1.6455,1.6453,1.6453
EURCAD,20040510,234300,1.6452,1.6452,1.6450,1.6452
EURCAD,20040510,234400,1.6453,1.6458,1.6453,1.6457
EURCAD,20040510,234500,1.6458,1.6458,1.6457,1.6457
EURCAD,20040510,234600,1.6457,1.6457,1.6456,1.6456
EURCAD,20040510,234700,1.6457,1.6457,1.6455,1.6455
EURCAD,20040510,234800,1.6455,1.6455,1.6455,1.6455
EURCAD,20040510,234900,1.6456,1.6457,1.6456,1.6457
EURCAD,20040510,235000,1.6456,1.6457,1.6456,1.6457
EURCAD,20040510,235100,1.6457,1.6457,1.6457,1.6457
EURCAD,20040510,235200,1.6457,1.6457,1.6457,1.6457
EURCAD,20040510,235300,1.6457,1.6457,1.6456,1.6456
EURCAD,20040510,235400,1.6455,1.6455,1.6455,1.6455
EURCAD,20040510,235500,1.6455,1.6456,1.6454,1.6456
EURCAD,20040510,235600,1.6456,1.6456,1.6456,1.6456
EURCAD,20040510,235700,1.6456,1.6456,1.6455,1.6455
EURCAD,20040510,235800,1.6454,1.6454,1.6453,1.6453
EURCAD,20040510,235900,1.6454,1.6454,1.6454,1.6454
EURCAD,20040511,000000,1.6455,1.6456,1.6455,1.6456
AUDUSD,20040510,000100,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040510,000200,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040510,000300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040510,000400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040510,000500,0.7017,0.7020,0.7017,0.7020
AUDUSD,20040510,000600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040510,000700,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040510,000900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040510,001000,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040510,001100,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040510,001200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040510,001300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040510,001400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040510,001500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040510,001600,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040510,001700,0.7019,0.7020,0.7019,0.7020
AUDUSD,20040510,001800,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040510,002000,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040510,002100,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040510,002200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040510,002300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040510,002400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040510,002500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040510,002600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040510,002700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040510,002800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040510,002900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040510,003000,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040510,003100,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040510,003200,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040510,003300,0.7022,0.7025,0.7022,0.7025
AUDUSD,20040510,003400,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040510,003500,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040510,003600,0.7028,0.7030,0.7027,0.7027
AUDUSD,20040510,003700,0.7028,0.7029,0.7028,0.7029
AUDUSD,20040510,003800,0.7030,0.7031,0.7030,0.7031
AUDUSD,20040510,003900,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040510,004000,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040510,004100,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040510,004200,0.7030,0.7031,0.7030,0.7031
AUDUSD,20040510,004300,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040510,004400,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040510,004500,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040510,004600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040510,004700,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040510,004800,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040510,004900,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040510,005000,0.7031,0.7032,0.7031,0.7032
AUDUSD,20040510,005100,0.7032,0.7033,0.7032,0.7033
AUDUSD,20040510,005200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040510,005300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040510,005400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040510,005500,0.7034,0.7036,0.7034,0.7036
AUDUSD,20040510,005600,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040510,005700,0.7039,0.7039,0.7037,0.7037
AUDUSD,20040510,005800,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040510,005900,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040510,010000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040510,010100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040510,010200,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040510,010300,0.7040,0.7042,0.7040,0.7041
AUDUSD,20040510,010400,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040510,010500,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040510,010600,0.7038,0.7039,0.7038,0.7038
AUDUSD,20040510,010700,0.7038,0.7038,0.7037,0.7037
AUDUSD,20040510,010800,0.7036,0.7037,0.7036,0.7037
AUDUSD,20040510,010900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040510,011000,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040510,011100,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040510,011200,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040510,011300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040510,011400,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040510,011500,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040510,011600,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040510,011700,0.7035,0.7036,0.7034,0.7035
AUDUSD,20040510,011800,0.7034,0.7034,0.7033,0.7033
AUDUSD,20040510,011900,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040510,012000,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040510,012100,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040510,012200,0.7031,0.7031,0.7029,0.7029
AUDUSD,20040510,012300,0.7030,0.7031,0.7030,0.7031
AUDUSD,20040510,012400,0.7030,0.7030,0.7029,0.7029
AUDUSD,20040510,012500,0.7028,0.7028,0.7026,0.7027
AUDUSD,20040510,012600,0.7026,0.7026,0.7023,0.7023
AUDUSD,20040510,012700,0.7024,0.7024,0.7023,0.7023
AUDUSD,20040510,012800,0.7022,0.7023,0.7021,0.7023
AUDUSD,20040510,012900,0.7022,0.7023,0.7020,0.7020
AUDUSD,20040510,013000,0.7021,0.7023,0.7021,0.7023
AUDUSD,20040510,013100,0.7022,0.7024,0.7022,0.7024
AUDUSD,20040510,013200,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040510,013300,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040510,013400,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040510,013500,0.7024,0.7024,0.7023,0.7023
AUDUSD,20040510,013600,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040510,013700,0.7021,0.7022,0.7021,0.7022
AUDUSD,20040510,013800,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040510,013900,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040510,014000,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040510,014100,0.7020,0.7020,0.7017,0.7017
AUDUSD,20040510,014200,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040510,014300,0.7015,0.7015,0.7012,0.7012
AUDUSD,20040510,014400,0.7013,0.7013,0.7012,0.7012
AUDUSD,20040510,014500,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040510,014600,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040510,014700,0.7014,0.7016,0.7014,0.7016
AUDUSD,20040510,014800,0.7015,0.7016,0.7014,0.7016
AUDUSD,20040510,014900,0.7015,0.7019,0.7015,0.7019
AUDUSD,20040510,015000,0.7018,0.7018,0.7016,0.7016
AUDUSD,20040510,015100,0.7015,0.7016,0.7015,0.7015
AUDUSD,20040510,015200,0.7016,0.7018,0.7016,0.7017
AUDUSD,20040510,015300,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040510,015400,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040510,015500,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040510,015600,0.7016,0.7016,0.7015,0.7015
AUDUSD,20040510,015700,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040510,015800,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040510,015900,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040510,020000,0.7014,0.7015,0.7014,0.7014
AUDUSD,20040510,020100,0.7014,0.7016,0.7014,0.7015
AUDUSD,20040510,020200,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040510,020300,0.7015,0.7016,0.7015,0.7016
AUDUSD,20040510,020400,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040510,020500,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040510,020600,0.7015,0.7015,0.7014,0.7015
AUDUSD,20040510,020700,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040510,020800,0.7016,0.7019,0.7016,0.7018
AUDUSD,20040510,020900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040510,021000,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040510,021100,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040510,021200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040510,021300,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040510,021400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040510,021500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040510,021600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040510,021700,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040510,021800,0.7020,0.7020,0.7018,0.7018
AUDUSD,20040510,021900,0.7017,0.7018,0.7017,0.7017
AUDUSD,20040510,022000,0.7016,0.7016,0.7015,0.7015
AUDUSD,20040510,022100,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040510,022200,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040510,022300,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040510,022400,0.7013,0.7013,0.7012,0.7012
AUDUSD,20040510,022600,0.7012,0.7012,0.7010,0.7010
AUDUSD,20040510,022700,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040510,022800,0.7010,0.7012,0.7010,0.7012
AUDUSD,20040510,022900,0.7013,0.7015,0.7013,0.7014
AUDUSD,20040510,023000,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040510,023100,0.7013,0.7013,0.7012,0.7012
AUDUSD,20040510,023200,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040510,023300,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040510,023400,0.7013,0.7014,0.7013,0.7013
AUDUSD,20040510,023500,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040510,023600,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040510,023800,0.7011,0.7011,0.7007,0.7007
AUDUSD,20040510,023900,0.7006,0.7006,0.7003,0.7003
AUDUSD,20040510,024000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040510,024100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040510,024200,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040510,024300,0.7004,0.7004,0.6998,0.6998
AUDUSD,20040510,024400,0.6997,0.6998,0.6995,0.6998
AUDUSD,20040510,024500,0.6999,0.6999,0.6993,0.6993
AUDUSD,20040510,024600,0.6994,0.6995,0.6994,0.6994
AUDUSD,20040510,024700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040510,024800,0.6993,0.6996,0.6993,0.6996
AUDUSD,20040510,024900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040510,025000,0.6996,0.6997,0.6995,0.6995
AUDUSD,20040510,025100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040510,025200,0.6994,0.6995,0.6993,0.6993
AUDUSD,20040510,025300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040510,025400,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040510,025500,0.6990,0.6990,0.6987,0.6987
AUDUSD,20040510,025600,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040510,025700,0.6986,0.6989,0.6985,0.6989
AUDUSD,20040510,025800,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040510,025900,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040510,030000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040510,030100,0.6987,0.6987,0.6985,0.6985
AUDUSD,20040510,030200,0.6986,0.6988,0.6986,0.6988
AUDUSD,20040510,030300,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040510,030400,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040510,030500,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040510,030600,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040510,030700,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040510,030800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040510,030900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040510,031000,0.6992,0.6997,0.6992,0.6997
AUDUSD,20040510,031100,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040510,031200,0.7000,0.7002,0.7000,0.7001
AUDUSD,20040510,031300,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040510,031400,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040510,031500,0.7002,0.7002,0.7001,0.7001
AUDUSD,20040510,031600,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040510,031700,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040510,031800,0.7001,0.7002,0.7000,0.7002
AUDUSD,20040510,031900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040510,032000,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040510,032100,0.7001,0.7001,0.6998,0.6998
AUDUSD,20040510,032200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040510,032300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040510,032400,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040510,032500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040510,032600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040510,032700,0.6999,0.6999,0.6998,0.6999
AUDUSD,20040510,032800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040510,032900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040510,033000,0.7000,0.7000,0.6999,0.7000
AUDUSD,20040510,033100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040510,033200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040510,033300,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040510,033400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040510,033500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040510,033600,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040510,033700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040510,033800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040510,033900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040510,034000,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040510,034100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040510,034200,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040510,034300,0.6995,0.6996,0.6995,0.6995
AUDUSD,20040510,034400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040510,034500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040510,034600,0.6995,0.6995,0.6992,0.6992
AUDUSD,20040510,034700,0.6993,0.6994,0.6992,0.6994
AUDUSD,20040510,034800,0.6994,0.6996,0.6994,0.6995
AUDUSD,20040510,034900,0.6996,0.6998,0.6996,0.6998
AUDUSD,20040510,035000,0.6998,0.7000,0.6998,0.7000
AUDUSD,20040510,035100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040510,035200,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040510,035300,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040510,035400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040510,035500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040510,035600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040510,035700,0.7000,0.7000,0.6999,0.7000
AUDUSD,20040510,035800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040510,035900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040510,040000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040510,040100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040510,040200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040510,040300,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040510,040400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040510,040500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040510,040600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040510,040700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040510,040800,0.6999,0.6999,0.6998,0.6999
AUDUSD,20040510,040900,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040510,041000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040510,041100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040510,041200,0.6998,0.6998,0.6996,0.6996
AUDUSD,20040510,041300,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040510,041400,0.6996,0.6997,0.6996,0.6996
AUDUSD,20040510,041500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040510,041600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040510,041700,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040510,041800,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040510,041900,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040510,042000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040510,042100,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040510,042200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040510,042300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040510,042400,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040510,042500,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040510,042600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040510,042700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040510,042800,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040510,042900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040510,043000,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040510,043100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040510,043200,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040510,043300,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040510,043400,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040510,043500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040510,043600,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040510,043700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040510,043800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040510,043900,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040510,044000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040510,044100,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040510,044200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040510,044300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040510,044400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040510,044500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040510,044600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040510,044700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040510,044800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040510,044900,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040510,045000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040510,045100,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040510,045200,0.6999,0.6999,0.6998,0.6999
AUDUSD,20040510,045300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040510,045400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040510,045500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040510,045600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040510,045700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040510,045800,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040510,045900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040510,050000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040510,050100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040510,050200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040510,050300,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040510,050400,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040510,050500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040510,050600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040510,050700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040510,050800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040510,050900,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040510,051000,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040510,051100,0.6993,0.6995,0.6993,0.6995
AUDUSD,20040510,051200,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040510,051300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040510,051400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040510,051500,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040510,051600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040510,051700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040510,051800,0.6996,0.6996,0.6995,0.6996
AUDUSD,20040510,051900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040510,052000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040510,052100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040510,052200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040510,052300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040510,052400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040510,052500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040510,052600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040510,052700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040510,052800,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040510,052900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040510,053000,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040510,053100,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040510,053200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040510,053300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040510,053400,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040510,053500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040510,053600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040510,053700,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040510,053800,0.6993,0.6994,0.6993,0.6993
AUDUSD,20040510,053900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040510,054000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040510,054100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040510,054200,0.6992,0.6992,0.6991,0.6992
AUDUSD,20040510,054300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040510,054400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040510,054500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040510,054600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040510,054700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040510,054800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040510,054900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040510,055000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040510,055100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040510,055200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040510,055300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040510,055400,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040510,055500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040510,055600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040510,055700,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040510,055800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040510,055900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040510,060000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040510,060100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040510,060200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040510,060300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040510,060400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040510,060500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040510,060600,0.6991,0.6991,0.6989,0.6989
AUDUSD,20040510,060700,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040510,060800,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040510,060900,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040510,061000,0.6987,0.6988,0.6987,0.6987
AUDUSD,20040510,061100,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040510,061200,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040510,061400,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040510,061500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040510,061600,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040510,061700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040510,061800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040510,061900,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040510,062000,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040510,062100,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040510,062200,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040510,062300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040510,062400,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040510,062500,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040510,062600,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040510,062700,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040510,062800,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040510,062900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040510,063000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040510,063100,0.6990,0.6990,0.6988,0.6988
AUDUSD,20040510,063200,0.6989,0.6990,0.6988,0.6988
AUDUSD,20040510,063300,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040510,063400,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040510,063500,0.6988,0.6990,0.6988,0.6990
AUDUSD,20040510,063600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040510,063700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040510,063800,0.6991,0.6992,0.6991,0.6991
AUDUSD,20040510,063900,0.6992,0.6992,0.6991,0.6992
AUDUSD,20040510,064000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040510,064100,0.6991,0.6992,0.6991,0.6991
AUDUSD,20040510,064200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040510,064300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040510,064400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040510,064500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040510,064600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040510,064700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040510,064900,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040510,065000,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040510,065100,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040510,065200,0.6989,0.6989,0.6988,0.6989
AUDUSD,20040510,065300,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040510,065400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040510,065500,0.6989,0.6989,0.6985,0.6985
AUDUSD,20040510,065600,0.6984,0.6984,0.6976,0.6977
AUDUSD,20040510,065700,0.6976,0.6976,0.6973,0.6973
AUDUSD,20040510,065800,0.6972,0.6972,0.6970,0.6970
AUDUSD,20040510,065900,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040510,070000,0.6969,0.6969,0.6964,0.6964
AUDUSD,20040510,070100,0.6965,0.6967,0.6963,0.6967
AUDUSD,20040510,070200,0.6968,0.6970,0.6968,0.6970
AUDUSD,20040510,070300,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040510,070400,0.6973,0.6975,0.6973,0.6975
AUDUSD,20040510,070500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040510,070600,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040510,070700,0.6977,0.6977,0.6975,0.6975
AUDUSD,20040510,070800,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040510,070900,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040510,071000,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040510,071100,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040510,071200,0.6978,0.6980,0.6978,0.6980
AUDUSD,20040510,071300,0.6981,0.6983,0.6981,0.6983
AUDUSD,20040510,071400,0.6984,0.6987,0.6984,0.6987
AUDUSD,20040510,071500,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040510,071600,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040510,071700,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040510,071800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040510,071900,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040510,072000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040510,072100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040510,072200,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040510,072400,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040510,072500,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040510,072600,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040510,072700,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040510,072800,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040510,072900,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040510,073000,0.6984,0.6986,0.6984,0.6984
AUDUSD,20040510,073100,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040510,073200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040510,073300,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040510,073400,0.6982,0.6983,0.6981,0.6983
AUDUSD,20040510,073500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040510,073600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040510,073700,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040510,073800,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040510,073900,0.6980,0.6980,0.6978,0.6978
AUDUSD,20040510,074000,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040510,074100,0.6975,0.6976,0.6975,0.6975
AUDUSD,20040510,074200,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040510,074300,0.6976,0.6976,0.6974,0.6974
AUDUSD,20040510,074400,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040510,074500,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040510,074600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040510,074700,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040510,074800,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040510,074900,0.6970,0.6973,0.6970,0.6973
AUDUSD,20040510,075000,0.6974,0.6974,0.6972,0.6973
AUDUSD,20040510,075100,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040510,075200,0.6972,0.6972,0.6970,0.6970
AUDUSD,20040510,075300,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040510,075400,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040510,075500,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040510,075600,0.6975,0.6976,0.6975,0.6975
AUDUSD,20040510,075700,0.6974,0.6974,0.6973,0.6974
AUDUSD,20040510,075800,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040510,075900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040510,080000,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040510,080100,0.6975,0.6980,0.6975,0.6980
AUDUSD,20040510,080200,0.6979,0.6982,0.6979,0.6982
AUDUSD,20040510,080300,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040510,080400,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040510,080500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040510,080600,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040510,080700,0.6985,0.6986,0.6984,0.6985
AUDUSD,20040510,080800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040510,080900,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040510,081000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040510,081100,0.6985,0.6985,0.6983,0.6983
AUDUSD,20040510,081200,0.6985,0.6986,0.6985,0.6985
AUDUSD,20040510,081300,0.6984,0.6986,0.6984,0.6986
AUDUSD,20040510,081400,0.6987,0.6991,0.6987,0.6991
AUDUSD,20040510,081500,0.6990,0.6994,0.6990,0.6994
AUDUSD,20040510,081600,0.6995,0.6997,0.6995,0.6997
AUDUSD,20040510,081700,0.6996,0.6996,0.6990,0.6990
AUDUSD,20040510,081800,0.6989,0.6989,0.6986,0.6986
AUDUSD,20040510,081900,0.6985,0.6986,0.6985,0.6985
AUDUSD,20040510,082000,0.6986,0.6986,0.6984,0.6985
AUDUSD,20040510,082100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040510,082200,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040510,082300,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040510,082400,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040510,082500,0.6983,0.6984,0.6983,0.6983
AUDUSD,20040510,082600,0.6982,0.6982,0.6975,0.6975
AUDUSD,20040510,082800,0.6975,0.6975,0.6973,0.6974
AUDUSD,20040510,082900,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040510,083000,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040510,083100,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040510,083200,0.6978,0.6978,0.6975,0.6975
AUDUSD,20040510,083300,0.6976,0.6976,0.6974,0.6974
AUDUSD,20040510,083400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040510,083500,0.6975,0.6975,0.6974,0.6975
AUDUSD,20040510,083600,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040510,083700,0.6978,0.6981,0.6978,0.6981
AUDUSD,20040510,083800,0.6982,0.6985,0.6982,0.6983
AUDUSD,20040510,083900,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040510,084000,0.6982,0.6983,0.6982,0.6982
AUDUSD,20040510,084100,0.6983,0.6983,0.6980,0.6980
AUDUSD,20040510,084200,0.6980,0.6980,0.6977,0.6977
AUDUSD,20040510,084300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040510,084400,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040510,084500,0.6979,0.6980,0.6978,0.6978
AUDUSD,20040510,084600,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040510,084700,0.6979,0.6982,0.6979,0.6982
AUDUSD,20040510,084800,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040510,084900,0.6983,0.6985,0.6983,0.6984
AUDUSD,20040510,085000,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040510,085100,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040510,085200,0.6984,0.6984,0.6983,0.6984
AUDUSD,20040510,085300,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040510,085400,0.6982,0.6982,0.6981,0.6982
AUDUSD,20040510,085500,0.6983,0.6983,0.6981,0.6981
AUDUSD,20040510,085600,0.6979,0.6980,0.6978,0.6978
AUDUSD,20040510,085700,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040510,085800,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040510,085900,0.6977,0.6977,0.6975,0.6975
AUDUSD,20040510,090000,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040510,090100,0.6977,0.6979,0.6977,0.6979
AUDUSD,20040510,090200,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040510,090300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040510,090400,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040510,090500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040510,090600,0.6975,0.6975,0.6973,0.6974
AUDUSD,20040510,090700,0.6973,0.6974,0.6970,0.6971
AUDUSD,20040510,090800,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040510,090900,0.6973,0.6974,0.6973,0.6973
AUDUSD,20040510,091000,0.6973,0.6974,0.6973,0.6973
AUDUSD,20040510,091100,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040510,091200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040510,091300,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040510,091400,0.6973,0.6973,0.6970,0.6971
AUDUSD,20040510,091500,0.6970,0.6970,0.6968,0.6968
AUDUSD,20040510,091600,0.6966,0.6969,0.6966,0.6966
AUDUSD,20040510,091700,0.6967,0.6969,0.6967,0.6969
AUDUSD,20040510,091800,0.6968,0.6970,0.6967,0.6970
AUDUSD,20040510,091900,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040510,092000,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040510,092100,0.6967,0.6968,0.6966,0.6967
AUDUSD,20040510,092200,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040510,092300,0.6967,0.6969,0.6967,0.6968
AUDUSD,20040510,092400,0.6968,0.6968,0.6967,0.6967
AUDUSD,20040510,092500,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040510,092600,0.6968,0.6968,0.6966,0.6966
AUDUSD,20040510,092700,0.6965,0.6966,0.6964,0.6966
AUDUSD,20040510,092800,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040510,092900,0.6964,0.6965,0.6964,0.6964
AUDUSD,20040510,093000,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040510,093100,0.6963,0.6963,0.6961,0.6961
AUDUSD,20040510,093200,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040510,093300,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040510,093400,0.6961,0.6961,0.6959,0.6959
AUDUSD,20040510,093500,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040510,093600,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040510,093700,0.6958,0.6958,0.6956,0.6956
AUDUSD,20040510,093800,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040510,093900,0.6957,0.6957,0.6952,0.6952
AUDUSD,20040510,094000,0.6951,0.6951,0.6940,0.6942
AUDUSD,20040510,094100,0.6943,0.6944,0.6942,0.6943
AUDUSD,20040510,094200,0.6942,0.6942,0.6938,0.6939
AUDUSD,20040510,094300,0.6938,0.6938,0.6937,0.6937
AUDUSD,20040510,094400,0.6936,0.6936,0.6933,0.6933
AUDUSD,20040510,094500,0.6932,0.6932,0.6930,0.6931
AUDUSD,20040510,094600,0.6930,0.6930,0.6927,0.6927
AUDUSD,20040510,094700,0.6926,0.6926,0.6923,0.6926
AUDUSD,20040510,094800,0.6927,0.6931,0.6927,0.6931
AUDUSD,20040510,094900,0.6932,0.6932,0.6930,0.6930
AUDUSD,20040510,095000,0.6929,0.6931,0.6928,0.6931
AUDUSD,20040510,095100,0.6932,0.6934,0.6932,0.6934
AUDUSD,20040510,095200,0.6935,0.6939,0.6935,0.6938
AUDUSD,20040510,095300,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040510,095400,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040510,095500,0.6939,0.6941,0.6939,0.6941
AUDUSD,20040510,095600,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040510,095700,0.6942,0.6946,0.6942,0.6945
AUDUSD,20040510,095800,0.6944,0.6945,0.6944,0.6944
AUDUSD,20040510,095900,0.6945,0.6945,0.6944,0.6944
AUDUSD,20040510,100000,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040510,100100,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040510,100200,0.6945,0.6946,0.6945,0.6945
AUDUSD,20040510,100300,0.6944,0.6944,0.6942,0.6942
AUDUSD,20040510,100400,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040510,100500,0.6939,0.6940,0.6939,0.6939
AUDUSD,20040510,100600,0.6940,0.6940,0.6939,0.6939
AUDUSD,20040510,100700,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040510,100800,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040510,100900,0.6940,0.6940,0.6937,0.6937
AUDUSD,20040510,101000,0.6938,0.6938,0.6935,0.6935
AUDUSD,20040510,101100,0.6936,0.6936,0.6934,0.6934
AUDUSD,20040510,101200,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040510,101300,0.6936,0.6937,0.6935,0.6937
AUDUSD,20040510,101400,0.6938,0.6940,0.6938,0.6940
AUDUSD,20040510,101500,0.6941,0.6942,0.6941,0.6942
AUDUSD,20040510,101600,0.6943,0.6944,0.6942,0.6944
AUDUSD,20040510,101700,0.6944,0.6945,0.6944,0.6945
AUDUSD,20040510,101800,0.6946,0.6948,0.6946,0.6948
AUDUSD,20040510,101900,0.6947,0.6948,0.6946,0.6948
AUDUSD,20040510,102000,0.6949,0.6953,0.6949,0.6953
AUDUSD,20040510,102100,0.6955,0.6959,0.6955,0.6957
AUDUSD,20040510,102200,0.6958,0.6961,0.6958,0.6961
AUDUSD,20040510,102300,0.6962,0.6963,0.6962,0.6962
AUDUSD,20040510,102400,0.6963,0.6963,0.6960,0.6960
AUDUSD,20040510,102500,0.6959,0.6960,0.6957,0.6957
AUDUSD,20040510,102600,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040510,102700,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040510,102800,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040510,102900,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040510,103000,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040510,103100,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040510,103200,0.6954,0.6954,0.6953,0.6953
AUDUSD,20040510,103300,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040510,103400,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040510,103500,0.6955,0.6958,0.6955,0.6958
AUDUSD,20040510,103600,0.6959,0.6960,0.6958,0.6960
AUDUSD,20040510,103700,0.6959,0.6959,0.6956,0.6957
AUDUSD,20040510,103800,0.6958,0.6958,0.6957,0.6958
AUDUSD,20040510,103900,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040510,104000,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040510,104100,0.6960,0.6962,0.6960,0.6961
AUDUSD,20040510,104200,0.6962,0.6962,0.6959,0.6959
AUDUSD,20040510,104300,0.6958,0.6958,0.6956,0.6956
AUDUSD,20040510,104400,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040510,104500,0.6955,0.6955,0.6952,0.6952
AUDUSD,20040510,104600,0.6951,0.6951,0.6949,0.6951
AUDUSD,20040510,104700,0.6950,0.6954,0.6950,0.6954
AUDUSD,20040510,104800,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040510,104900,0.6951,0.6951,0.6946,0.6946
AUDUSD,20040510,105000,0.6945,0.6946,0.6945,0.6946
AUDUSD,20040510,105100,0.6947,0.6948,0.6947,0.6948
AUDUSD,20040510,105200,0.6947,0.6947,0.6946,0.6946
AUDUSD,20040510,105300,0.6945,0.6945,0.6938,0.6940
AUDUSD,20040510,105400,0.6940,0.6940,0.6936,0.6937
AUDUSD,20040510,105500,0.6936,0.6940,0.6936,0.6940
AUDUSD,20040510,105600,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040510,105700,0.6939,0.6940,0.6939,0.6939
AUDUSD,20040510,105800,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040510,105900,0.6937,0.6937,0.6936,0.6937
AUDUSD,20040510,110000,0.6936,0.6937,0.6936,0.6937
AUDUSD,20040510,110100,0.6938,0.6938,0.6937,0.6938
AUDUSD,20040510,110200,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040510,110300,0.6939,0.6939,0.6937,0.6938
AUDUSD,20040510,110400,0.6937,0.6937,0.6935,0.6936
AUDUSD,20040510,110500,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040510,110600,0.6938,0.6939,0.6938,0.6939
AUDUSD,20040510,110700,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040510,110800,0.6938,0.6938,0.6937,0.6937
AUDUSD,20040510,110900,0.6936,0.6937,0.6935,0.6935
AUDUSD,20040510,111000,0.6934,0.6934,0.6933,0.6934
AUDUSD,20040510,111100,0.6933,0.6934,0.6933,0.6934
AUDUSD,20040510,111200,0.6934,0.6934,0.6933,0.6933
AUDUSD,20040510,111300,0.6932,0.6933,0.6932,0.6932
AUDUSD,20040510,111400,0.6931,0.6931,0.6928,0.6929
AUDUSD,20040510,111500,0.6928,0.6928,0.6926,0.6926
AUDUSD,20040510,111600,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040510,111700,0.6926,0.6926,0.6923,0.6923
AUDUSD,20040510,111800,0.6922,0.6926,0.6921,0.6926
AUDUSD,20040510,111900,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040510,112000,0.6926,0.6926,0.6925,0.6925
AUDUSD,20040510,112100,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040510,112200,0.6923,0.6923,0.6920,0.6921
AUDUSD,20040510,112300,0.6922,0.6923,0.6922,0.6923
AUDUSD,20040510,112400,0.6924,0.6925,0.6924,0.6925
AUDUSD,20040510,112500,0.6926,0.6928,0.6926,0.6928
AUDUSD,20040510,112600,0.6927,0.6931,0.6927,0.6931
AUDUSD,20040510,112700,0.6932,0.6933,0.6932,0.6932
AUDUSD,20040510,112800,0.6933,0.6937,0.6933,0.6937
AUDUSD,20040510,112900,0.6938,0.6942,0.6938,0.6940
AUDUSD,20040510,113000,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040510,113100,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040510,113200,0.6941,0.6944,0.6941,0.6944
AUDUSD,20040510,113300,0.6945,0.6945,0.6944,0.6945
AUDUSD,20040510,113400,0.6946,0.6946,0.6945,0.6946
AUDUSD,20040510,113500,0.6946,0.6946,0.6942,0.6942
AUDUSD,20040510,113600,0.6941,0.6941,0.6938,0.6938
AUDUSD,20040510,113700,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040510,113800,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040510,113900,0.6939,0.6939,0.6936,0.6936
AUDUSD,20040510,114000,0.6935,0.6935,0.6932,0.6933
AUDUSD,20040510,114100,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040510,114200,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040510,114300,0.6933,0.6933,0.6931,0.6932
AUDUSD,20040510,114400,0.6933,0.6934,0.6932,0.6932
AUDUSD,20040510,114500,0.6931,0.6931,0.6928,0.6928
AUDUSD,20040510,114600,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040510,114700,0.6927,0.6928,0.6926,0.6926
AUDUSD,20040510,114800,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040510,114900,0.6926,0.6926,0.6924,0.6924
AUDUSD,20040510,115000,0.6925,0.6925,0.6923,0.6925
AUDUSD,20040510,115100,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040510,115200,0.6926,0.6926,0.6925,0.6925
AUDUSD,20040510,115300,0.6926,0.6930,0.6926,0.6930
AUDUSD,20040510,115400,0.6931,0.6933,0.6931,0.6933
AUDUSD,20040510,115500,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040510,115600,0.6932,0.6932,0.6931,0.6931
AUDUSD,20040510,115700,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040510,115800,0.6929,0.6929,0.6926,0.6926
AUDUSD,20040510,115900,0.6925,0.6925,0.6924,0.6925
AUDUSD,20040510,120000,0.6924,0.6924,0.6922,0.6922
AUDUSD,20040510,120100,0.6923,0.6924,0.6923,0.6923
AUDUSD,20040510,120200,0.6922,0.6922,0.6921,0.6922
AUDUSD,20040510,120300,0.6921,0.6924,0.6921,0.6924
AUDUSD,20040510,120400,0.6925,0.6928,0.6925,0.6927
AUDUSD,20040510,120500,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040510,120600,0.6928,0.6928,0.6926,0.6927
AUDUSD,20040510,120700,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040510,120800,0.6927,0.6927,0.6924,0.6924
AUDUSD,20040510,120900,0.6925,0.6926,0.6924,0.6926
AUDUSD,20040510,121000,0.6927,0.6927,0.6923,0.6923
AUDUSD,20040510,121100,0.6924,0.6924,0.6922,0.6922
AUDUSD,20040510,121200,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040510,121300,0.6919,0.6920,0.6918,0.6918
AUDUSD,20040510,121400,0.6917,0.6917,0.6913,0.6916
AUDUSD,20040510,121500,0.6917,0.6920,0.6917,0.6919
AUDUSD,20040510,121600,0.6918,0.6919,0.6917,0.6917
AUDUSD,20040510,121700,0.6918,0.6919,0.6917,0.6919
AUDUSD,20040510,121800,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040510,121900,0.6920,0.6925,0.6920,0.6925
AUDUSD,20040510,122000,0.6926,0.6928,0.6926,0.6928
AUDUSD,20040510,122100,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040510,122200,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040510,122300,0.6928,0.6928,0.6927,0.6927
AUDUSD,20040510,122400,0.6928,0.6930,0.6927,0.6927
AUDUSD,20040510,122500,0.6926,0.6927,0.6926,0.6926
AUDUSD,20040510,122600,0.6926,0.6927,0.6926,0.6927
AUDUSD,20040510,122700,0.6928,0.6930,0.6928,0.6930
AUDUSD,20040510,122800,0.6931,0.6935,0.6931,0.6935
AUDUSD,20040510,122900,0.6936,0.6938,0.6936,0.6938
AUDUSD,20040510,123000,0.6937,0.6937,0.6932,0.6932
AUDUSD,20040510,123100,0.6931,0.6932,0.6931,0.6932
AUDUSD,20040510,123200,0.6931,0.6931,0.6930,0.6930
AUDUSD,20040510,123300,0.6929,0.6929,0.6927,0.6927
AUDUSD,20040510,123400,0.6926,0.6926,0.6925,0.6925
AUDUSD,20040510,123500,0.6926,0.6926,0.6924,0.6924
AUDUSD,20040510,123600,0.6925,0.6925,0.6921,0.6921
AUDUSD,20040510,123700,0.6923,0.6923,0.6916,0.6916
AUDUSD,20040510,123800,0.6915,0.6918,0.6914,0.6918
AUDUSD,20040510,123900,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040510,124000,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040510,124100,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040510,124200,0.6920,0.6920,0.6919,0.6920
AUDUSD,20040510,124300,0.6919,0.6921,0.6919,0.6919
AUDUSD,20040510,124400,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040510,124500,0.6920,0.6923,0.6920,0.6923
AUDUSD,20040510,124600,0.6924,0.6925,0.6924,0.6925
AUDUSD,20040510,124700,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040510,124800,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040510,124900,0.6926,0.6928,0.6925,0.6928
AUDUSD,20040510,125000,0.6929,0.6932,0.6929,0.6931
AUDUSD,20040510,125100,0.6930,0.6932,0.6930,0.6931
AUDUSD,20040510,125200,0.6930,0.6932,0.6930,0.6932
AUDUSD,20040510,125300,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040510,125400,0.6932,0.6932,0.6930,0.6930
AUDUSD,20040510,125500,0.6931,0.6931,0.6930,0.6930
AUDUSD,20040510,125600,0.6931,0.6934,0.6931,0.6934
AUDUSD,20040510,125800,0.6934,0.6935,0.6934,0.6935
AUDUSD,20040510,125900,0.6936,0.6938,0.6936,0.6937
AUDUSD,20040510,130000,0.6936,0.6936,0.6935,0.6935
AUDUSD,20040510,130100,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040510,130200,0.6934,0.6935,0.6934,0.6934
AUDUSD,20040510,130300,0.6934,0.6935,0.6934,0.6935
AUDUSD,20040510,130400,0.6934,0.6934,0.6933,0.6934
AUDUSD,20040510,130500,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040510,130600,0.6935,0.6936,0.6935,0.6935
AUDUSD,20040510,130700,0.6934,0.6935,0.6934,0.6935
AUDUSD,20040510,130800,0.6936,0.6942,0.6936,0.6942
AUDUSD,20040510,130900,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040510,131000,0.6939,0.6939,0.6938,0.6939
AUDUSD,20040510,131100,0.6938,0.6938,0.6935,0.6935
AUDUSD,20040510,131200,0.6933,0.6938,0.6933,0.6938
AUDUSD,20040510,131300,0.6937,0.6938,0.6936,0.6936
AUDUSD,20040510,131400,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040510,131500,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040510,131600,0.6935,0.6936,0.6935,0.6936
AUDUSD,20040510,131700,0.6937,0.6937,0.6936,0.6936
AUDUSD,20040510,131800,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040510,131900,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040510,132000,0.6937,0.6937,0.6929,0.6931
AUDUSD,20040510,132100,0.6932,0.6932,0.6930,0.6930
AUDUSD,20040510,132200,0.6931,0.6931,0.6930,0.6930
AUDUSD,20040510,132300,0.6929,0.6929,0.6927,0.6927
AUDUSD,20040510,132400,0.6928,0.6928,0.6927,0.6927
AUDUSD,20040510,132500,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040510,132600,0.6927,0.6927,0.6925,0.6925
AUDUSD,20040510,132700,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040510,132900,0.6926,0.6927,0.6926,0.6927
AUDUSD,20040510,133000,0.6927,0.6928,0.6927,0.6927
AUDUSD,20040510,133100,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040510,133200,0.6926,0.6927,0.6926,0.6927
AUDUSD,20040510,133300,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040510,133400,0.6927,0.6930,0.6927,0.6930
AUDUSD,20040510,133500,0.6930,0.6931,0.6930,0.6931
AUDUSD,20040510,133600,0.6932,0.6935,0.6932,0.6935
AUDUSD,20040510,133700,0.6936,0.6936,0.6935,0.6936
AUDUSD,20040510,133800,0.6937,0.6937,0.6936,0.6936
AUDUSD,20040510,133900,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040510,134000,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040510,134100,0.6935,0.6936,0.6935,0.6936
AUDUSD,20040510,134200,0.6935,0.6935,0.6933,0.6933
AUDUSD,20040510,134300,0.6932,0.6933,0.6932,0.6933
AUDUSD,20040510,134400,0.6934,0.6934,0.6933,0.6933
AUDUSD,20040510,134500,0.6933,0.6933,0.6932,0.6932
AUDUSD,20040510,134600,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040510,134700,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040510,134800,0.6933,0.6935,0.6933,0.6935
AUDUSD,20040510,134900,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040510,135000,0.6937,0.6941,0.6937,0.6941
AUDUSD,20040510,135100,0.6942,0.6944,0.6941,0.6943
AUDUSD,20040510,135200,0.6942,0.6942,0.6941,0.6941
AUDUSD,20040510,135300,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040510,135400,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040510,135500,0.6942,0.6946,0.6942,0.6946
AUDUSD,20040510,135600,0.6947,0.6947,0.6946,0.6946
AUDUSD,20040510,135700,0.6945,0.6947,0.6945,0.6947
AUDUSD,20040510,135800,0.6948,0.6949,0.6948,0.6949
AUDUSD,20040510,135900,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040510,140000,0.6948,0.6948,0.6947,0.6947
AUDUSD,20040510,140100,0.6948,0.6949,0.6947,0.6949
AUDUSD,20040510,140200,0.6950,0.6951,0.6949,0.6949
AUDUSD,20040510,140300,0.6948,0.6949,0.6947,0.6947
AUDUSD,20040510,140400,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040510,140500,0.6946,0.6947,0.6946,0.6947
AUDUSD,20040510,140600,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040510,140700,0.6948,0.6949,0.6948,0.6949
AUDUSD,20040510,140800,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040510,140900,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040510,141000,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040510,141100,0.6948,0.6951,0.6948,0.6951
AUDUSD,20040510,141200,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040510,141300,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040510,141400,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040510,141500,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040510,141600,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040510,141700,0.6952,0.6956,0.6952,0.6956
AUDUSD,20040510,141800,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040510,141900,0.6956,0.6957,0.6956,0.6956
AUDUSD,20040510,142000,0.6955,0.6955,0.6952,0.6953
AUDUSD,20040510,142100,0.6952,0.6953,0.6952,0.6952
AUDUSD,20040510,142200,0.6951,0.6952,0.6951,0.6951
AUDUSD,20040510,142300,0.6951,0.6951,0.6950,0.6950
AUDUSD,20040510,142400,0.6949,0.6950,0.6948,0.6948
AUDUSD,20040510,142500,0.6947,0.6947,0.6945,0.6946
AUDUSD,20040510,142600,0.6945,0.6945,0.6944,0.6945
AUDUSD,20040510,142700,0.6944,0.6944,0.6942,0.6943
AUDUSD,20040510,142800,0.6942,0.6942,0.6941,0.6941
AUDUSD,20040510,142900,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040510,143000,0.6940,0.6940,0.6937,0.6938
AUDUSD,20040510,143100,0.6937,0.6937,0.6935,0.6935
AUDUSD,20040510,143200,0.6934,0.6935,0.6934,0.6934
AUDUSD,20040510,143300,0.6935,0.6937,0.6935,0.6937
AUDUSD,20040510,143400,0.6938,0.6939,0.6938,0.6939
AUDUSD,20040510,143500,0.6939,0.6939,0.6938,0.6938
AUDUSD,20040510,143600,0.6939,0.6939,0.6937,0.6937
AUDUSD,20040510,143700,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040510,143800,0.6938,0.6938,0.6937,0.6937
AUDUSD,20040510,143900,0.6936,0.6936,0.6934,0.6934
AUDUSD,20040510,144000,0.6935,0.6935,0.6934,0.6934
AUDUSD,20040510,144100,0.6935,0.6935,0.6934,0.6934
AUDUSD,20040510,144200,0.6935,0.6936,0.6935,0.6936
AUDUSD,20040510,144300,0.6937,0.6937,0.6935,0.6935
AUDUSD,20040510,144400,0.6934,0.6934,0.6932,0.6932
AUDUSD,20040510,144500,0.6931,0.6931,0.6930,0.6930
AUDUSD,20040510,144600,0.6930,0.6930,0.6929,0.6930
AUDUSD,20040510,144700,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040510,144800,0.6931,0.6933,0.6931,0.6933
AUDUSD,20040510,144900,0.6934,0.6935,0.6934,0.6935
AUDUSD,20040510,145000,0.6936,0.6937,0.6936,0.6937
AUDUSD,20040510,145100,0.6936,0.6936,0.6935,0.6935
AUDUSD,20040510,145200,0.6934,0.6935,0.6934,0.6934
AUDUSD,20040510,145300,0.6934,0.6934,0.6932,0.6932
AUDUSD,20040510,145400,0.6931,0.6931,0.6930,0.6930
AUDUSD,20040510,145500,0.6929,0.6929,0.6928,0.6928
AUDUSD,20040510,145600,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040510,145700,0.6926,0.6927,0.6923,0.6923
AUDUSD,20040510,145800,0.6922,0.6922,0.6918,0.6922
AUDUSD,20040510,145900,0.6923,0.6923,0.6917,0.6917
AUDUSD,20040510,150000,0.6916,0.6916,0.6911,0.6911
AUDUSD,20040510,150100,0.6910,0.6913,0.6910,0.6913
AUDUSD,20040510,150200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040510,150300,0.6913,0.6913,0.6911,0.6911
AUDUSD,20040510,150400,0.6910,0.6910,0.6904,0.6904
AUDUSD,20040510,150500,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040510,150600,0.6907,0.6908,0.6906,0.6908
AUDUSD,20040510,150700,0.6909,0.6911,0.6909,0.6911
AUDUSD,20040510,150800,0.6912,0.6912,0.6910,0.6910
AUDUSD,20040510,150900,0.6909,0.6910,0.6909,0.6909
AUDUSD,20040510,151000,0.6908,0.6908,0.6907,0.6907
AUDUSD,20040510,151100,0.6906,0.6910,0.6906,0.6910
AUDUSD,20040510,151200,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040510,151300,0.6909,0.6910,0.6909,0.6909
AUDUSD,20040510,151400,0.6910,0.6914,0.6910,0.6914
AUDUSD,20040510,151500,0.6913,0.6913,0.6911,0.6911
AUDUSD,20040510,151700,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040510,151800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040510,151900,0.6912,0.6913,0.6911,0.6913
AUDUSD,20040510,152000,0.6914,0.6914,0.6913,0.6914
AUDUSD,20040510,152100,0.6916,0.6923,0.6916,0.6923
AUDUSD,20040510,152200,0.6924,0.6926,0.6923,0.6923
AUDUSD,20040510,152300,0.6924,0.6924,0.6919,0.6919
AUDUSD,20040510,152400,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040510,152500,0.6918,0.6918,0.6913,0.6913
AUDUSD,20040510,152600,0.6912,0.6912,0.6911,0.6912
AUDUSD,20040510,152700,0.6911,0.6914,0.6911,0.6914
AUDUSD,20040510,152800,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040510,152900,0.6915,0.6917,0.6915,0.6917
AUDUSD,20040510,153000,0.6918,0.6921,0.6918,0.6920
AUDUSD,20040510,153100,0.6919,0.6919,0.6916,0.6916
AUDUSD,20040510,153200,0.6917,0.6919,0.6917,0.6918
AUDUSD,20040510,153300,0.6917,0.6919,0.6917,0.6919
AUDUSD,20040510,153400,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040510,153500,0.6920,0.6921,0.6919,0.6921
AUDUSD,20040510,153600,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040510,153700,0.6919,0.6919,0.6918,0.6919
AUDUSD,20040510,153800,0.6920,0.6922,0.6920,0.6922
AUDUSD,20040510,153900,0.6923,0.6926,0.6923,0.6925
AUDUSD,20040510,154000,0.6924,0.6924,0.6920,0.6921
AUDUSD,20040510,154100,0.6920,0.6924,0.6920,0.6924
AUDUSD,20040510,154200,0.6923,0.6924,0.6923,0.6924
AUDUSD,20040510,154300,0.6925,0.6928,0.6925,0.6928
AUDUSD,20040510,154400,0.6929,0.6931,0.6929,0.6931
AUDUSD,20040510,154500,0.6930,0.6931,0.6930,0.6931
AUDUSD,20040510,154600,0.6930,0.6930,0.6927,0.6927
AUDUSD,20040510,154700,0.6926,0.6926,0.6924,0.6925
AUDUSD,20040510,154800,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040510,154900,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040510,155000,0.6926,0.6927,0.6926,0.6927
AUDUSD,20040510,155100,0.6928,0.6933,0.6928,0.6933
AUDUSD,20040510,155200,0.6934,0.6936,0.6934,0.6935
AUDUSD,20040510,155300,0.6934,0.6934,0.6933,0.6933
AUDUSD,20040510,155400,0.6934,0.6934,0.6931,0.6931
AUDUSD,20040510,155500,0.6930,0.6930,0.6927,0.6927
AUDUSD,20040510,155700,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040510,155800,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040510,155900,0.6925,0.6926,0.6924,0.6926
AUDUSD,20040510,160000,0.6927,0.6930,0.6927,0.6928
AUDUSD,20040510,160100,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040510,160200,0.6929,0.6929,0.6924,0.6925
AUDUSD,20040510,160300,0.6924,0.6926,0.6924,0.6925
AUDUSD,20040510,160400,0.6924,0.6926,0.6924,0.6926
AUDUSD,20040510,160500,0.6926,0.6927,0.6926,0.6926
AUDUSD,20040510,160600,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040510,160700,0.6926,0.6926,0.6925,0.6925
AUDUSD,20040510,160800,0.6926,0.6926,0.6925,0.6926
AUDUSD,20040510,160900,0.6927,0.6927,0.6926,0.6927
AUDUSD,20040510,161000,0.6928,0.6929,0.6928,0.6928
AUDUSD,20040510,161100,0.6929,0.6930,0.6929,0.6930
AUDUSD,20040510,161200,0.6931,0.6934,0.6931,0.6934
AUDUSD,20040510,161300,0.6933,0.6935,0.6933,0.6935
AUDUSD,20040510,161400,0.6936,0.6936,0.6935,0.6935
AUDUSD,20040510,161500,0.6934,0.6934,0.6932,0.6932
AUDUSD,20040510,161600,0.6932,0.6933,0.6932,0.6933
AUDUSD,20040510,161700,0.6934,0.6934,0.6932,0.6932
AUDUSD,20040510,161800,0.6931,0.6933,0.6931,0.6933
AUDUSD,20040510,161900,0.6934,0.6936,0.6934,0.6936
AUDUSD,20040510,162000,0.6935,0.6935,0.6934,0.6934
AUDUSD,20040510,162100,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040510,162200,0.6935,0.6935,0.6934,0.6935
AUDUSD,20040510,162300,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040510,162400,0.6936,0.6937,0.6935,0.6937
AUDUSD,20040510,162500,0.6938,0.6943,0.6938,0.6943
AUDUSD,20040510,162600,0.6944,0.6944,0.6942,0.6942
AUDUSD,20040510,162700,0.6941,0.6942,0.6941,0.6941
AUDUSD,20040510,162800,0.6942,0.6943,0.6942,0.6942
AUDUSD,20040510,162900,0.6943,0.6943,0.6942,0.6942
AUDUSD,20040510,163000,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040510,163100,0.6943,0.6946,0.6943,0.6946
AUDUSD,20040510,163200,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040510,163300,0.6944,0.6944,0.6942,0.6942
AUDUSD,20040510,163400,0.6941,0.6942,0.6941,0.6941
AUDUSD,20040510,163500,0.6940,0.6940,0.6938,0.6939
AUDUSD,20040510,163600,0.6938,0.6938,0.6935,0.6935
AUDUSD,20040510,163700,0.6936,0.6939,0.6936,0.6939
AUDUSD,20040510,163800,0.6940,0.6942,0.6940,0.6942
AUDUSD,20040510,163900,0.6941,0.6942,0.6941,0.6942
AUDUSD,20040510,164000,0.6941,0.6941,0.6938,0.6938
AUDUSD,20040510,164100,0.6939,0.6939,0.6938,0.6939
AUDUSD,20040510,164200,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040510,164300,0.6942,0.6944,0.6942,0.6944
AUDUSD,20040510,164400,0.6943,0.6944,0.6942,0.6943
AUDUSD,20040510,164500,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040510,164600,0.6943,0.6944,0.6942,0.6943
AUDUSD,20040510,164700,0.6944,0.6949,0.6944,0.6949
AUDUSD,20040510,164800,0.6950,0.6951,0.6949,0.6950
AUDUSD,20040510,164900,0.6949,0.6949,0.6948,0.6948
AUDUSD,20040510,165000,0.6948,0.6948,0.6947,0.6947
AUDUSD,20040510,165100,0.6948,0.6949,0.6946,0.6946
AUDUSD,20040510,165200,0.6945,0.6946,0.6945,0.6946
AUDUSD,20040510,165300,0.6945,0.6946,0.6944,0.6944
AUDUSD,20040510,165400,0.6945,0.6945,0.6942,0.6942
AUDUSD,20040510,165500,0.6941,0.6941,0.6940,0.6941
AUDUSD,20040510,165600,0.6941,0.6941,0.6934,0.6934
AUDUSD,20040510,165700,0.6933,0.6934,0.6930,0.6930
AUDUSD,20040510,165800,0.6929,0.6929,0.6923,0.6924
AUDUSD,20040510,165900,0.6925,0.6925,0.6923,0.6923
AUDUSD,20040510,170000,0.6924,0.6927,0.6924,0.6927
AUDUSD,20040510,170100,0.6928,0.6928,0.6927,0.6927
AUDUSD,20040510,170200,0.6926,0.6926,0.6923,0.6923
AUDUSD,20040510,170300,0.6922,0.6925,0.6922,0.6925
AUDUSD,20040510,170400,0.6924,0.6924,0.6923,0.6924
AUDUSD,20040510,170500,0.6923,0.6923,0.6922,0.6922
AUDUSD,20040510,170600,0.6923,0.6924,0.6922,0.6924
AUDUSD,20040510,170700,0.6923,0.6923,0.6922,0.6922
AUDUSD,20040510,170800,0.6921,0.6923,0.6921,0.6923
AUDUSD,20040510,170900,0.6923,0.6923,0.6922,0.6923
AUDUSD,20040510,171000,0.6922,0.6925,0.6922,0.6923
AUDUSD,20040510,171100,0.6922,0.6922,0.6921,0.6921
AUDUSD,20040510,171200,0.6922,0.6925,0.6922,0.6925
AUDUSD,20040510,171300,0.6926,0.6928,0.6926,0.6927
AUDUSD,20040510,171400,0.6928,0.6928,0.6927,0.6927
AUDUSD,20040510,171500,0.6927,0.6927,0.6925,0.6925
AUDUSD,20040510,171600,0.6924,0.6924,0.6921,0.6921
AUDUSD,20040510,171700,0.6922,0.6925,0.6922,0.6925
AUDUSD,20040510,171800,0.6924,0.6926,0.6924,0.6926
AUDUSD,20040510,171900,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040510,172000,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040510,172100,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040510,172200,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040510,172300,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040510,172400,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040510,172500,0.6926,0.6926,0.6925,0.6926
AUDUSD,20040510,172600,0.6927,0.6927,0.6925,0.6925
AUDUSD,20040510,172700,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040510,172800,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040510,172900,0.6924,0.6924,0.6923,0.6924
AUDUSD,20040510,173000,0.6925,0.6925,0.6924,0.6925
AUDUSD,20040510,173100,0.6924,0.6924,0.6923,0.6923
AUDUSD,20040510,173200,0.6922,0.6922,0.6918,0.6918
AUDUSD,20040510,173300,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040510,173400,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040510,173500,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040510,173600,0.6916,0.6916,0.6915,0.6916
AUDUSD,20040510,173700,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040510,173800,0.6916,0.6918,0.6916,0.6918
AUDUSD,20040510,173900,0.6919,0.6922,0.6919,0.6922
AUDUSD,20040510,174000,0.6921,0.6922,0.6921,0.6922
AUDUSD,20040510,174100,0.6921,0.6921,0.6919,0.6919
AUDUSD,20040510,174200,0.6918,0.6918,0.6917,0.6918
AUDUSD,20040510,174300,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040510,174400,0.6916,0.6916,0.6913,0.6913
AUDUSD,20040510,174500,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040510,174600,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040510,174700,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040510,174800,0.6912,0.6915,0.6912,0.6915
AUDUSD,20040510,174900,0.6916,0.6922,0.6916,0.6922
AUDUSD,20040510,175000,0.6923,0.6925,0.6923,0.6925
AUDUSD,20040510,175100,0.6926,0.6926,0.6924,0.6924
AUDUSD,20040510,175200,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040510,175300,0.6923,0.6923,0.6922,0.6923
AUDUSD,20040510,175400,0.6924,0.6926,0.6924,0.6926
AUDUSD,20040510,175500,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040510,175600,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040510,175700,0.6924,0.6924,0.6920,0.6920
AUDUSD,20040510,175800,0.6919,0.6919,0.6916,0.6916
AUDUSD,20040510,175900,0.6915,0.6915,0.6911,0.6911
AUDUSD,20040510,180000,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040510,180100,0.6912,0.6912,0.6910,0.6910
AUDUSD,20040510,180200,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040510,180300,0.6909,0.6912,0.6909,0.6911
AUDUSD,20040510,180400,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040510,180500,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040510,180600,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040510,180700,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040510,180800,0.6912,0.6912,0.6911,0.6912
AUDUSD,20040510,180900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040510,181000,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040510,181100,0.6910,0.6912,0.6910,0.6912
AUDUSD,20040510,181200,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040510,181300,0.6912,0.6914,0.6912,0.6914
AUDUSD,20040510,181400,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040510,181500,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040510,181600,0.6913,0.6915,0.6913,0.6915
AUDUSD,20040510,181700,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040510,181800,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040510,181900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040510,182000,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040510,182100,0.6917,0.6918,0.6917,0.6918
AUDUSD,20040510,182200,0.6917,0.6919,0.6917,0.6919
AUDUSD,20040510,182300,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040510,182400,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040510,182500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040510,182600,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040510,182700,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040510,182800,0.6919,0.6921,0.6919,0.6921
AUDUSD,20040510,182900,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040510,183000,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040510,183100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040510,183200,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040510,183300,0.6917,0.6919,0.6917,0.6919
AUDUSD,20040510,183400,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040510,183500,0.6921,0.6922,0.6921,0.6921
AUDUSD,20040510,183600,0.6922,0.6923,0.6921,0.6923
AUDUSD,20040510,183700,0.6924,0.6925,0.6924,0.6925
AUDUSD,20040510,183800,0.6924,0.6925,0.6923,0.6925
AUDUSD,20040510,183900,0.6926,0.6928,0.6926,0.6928
AUDUSD,20040510,184000,0.6929,0.6933,0.6929,0.6933
AUDUSD,20040510,184100,0.6932,0.6932,0.6929,0.6929
AUDUSD,20040510,184200,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040510,184300,0.6927,0.6929,0.6927,0.6929
AUDUSD,20040510,184400,0.6930,0.6930,0.6928,0.6928
AUDUSD,20040510,184500,0.6927,0.6928,0.6925,0.6925
AUDUSD,20040510,184600,0.6926,0.6926,0.6925,0.6925
AUDUSD,20040510,184700,0.6925,0.6925,0.6923,0.6925
AUDUSD,20040510,184800,0.6923,0.6923,0.6921,0.6921
AUDUSD,20040510,184900,0.6923,0.6923,0.6921,0.6923
AUDUSD,20040510,185000,0.6924,0.6926,0.6924,0.6926
AUDUSD,20040510,185100,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040510,185200,0.6925,0.6925,0.6921,0.6921
AUDUSD,20040510,185300,0.6920,0.6921,0.6919,0.6919
AUDUSD,20040510,185400,0.6918,0.6920,0.6918,0.6920
AUDUSD,20040510,185500,0.6922,0.6922,0.6921,0.6922
AUDUSD,20040510,185700,0.6922,0.6923,0.6922,0.6923
AUDUSD,20040510,185800,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040510,185900,0.6922,0.6923,0.6922,0.6923
AUDUSD,20040510,190000,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040510,190100,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040510,190200,0.6922,0.6923,0.6922,0.6923
AUDUSD,20040510,190300,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040510,190400,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040510,190500,0.6923,0.6924,0.6923,0.6924
AUDUSD,20040510,190600,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040510,190700,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040510,190800,0.6924,0.6926,0.6924,0.6925
AUDUSD,20040510,190900,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040510,191000,0.6926,0.6930,0.6926,0.6930
AUDUSD,20040510,191100,0.6929,0.6931,0.6929,0.6931
AUDUSD,20040510,191200,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040510,191300,0.6931,0.6932,0.6931,0.6931
AUDUSD,20040510,191400,0.6932,0.6932,0.6931,0.6932
AUDUSD,20040510,191500,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040510,191600,0.6932,0.6934,0.6932,0.6934
AUDUSD,20040510,191700,0.6933,0.6933,0.6932,0.6933
AUDUSD,20040510,191900,0.6933,0.6934,0.6933,0.6934
AUDUSD,20040510,192000,0.6935,0.6940,0.6935,0.6940
AUDUSD,20040510,192100,0.6939,0.6941,0.6939,0.6940
AUDUSD,20040510,192200,0.6939,0.6940,0.6938,0.6939
AUDUSD,20040510,192300,0.6940,0.6940,0.6939,0.6939
AUDUSD,20040510,192400,0.6939,0.6939,0.6938,0.6938
AUDUSD,20040510,192500,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040510,192600,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040510,192700,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040510,192800,0.6939,0.6939,0.6938,0.6938
AUDUSD,20040510,192900,0.6938,0.6939,0.6938,0.6939
AUDUSD,20040510,193000,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040510,193100,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040510,193200,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040510,193300,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040510,193400,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040510,193500,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040510,193600,0.6939,0.6940,0.6939,0.6939
AUDUSD,20040510,193700,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040510,193800,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040510,193900,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040510,194000,0.6942,0.6942,0.6941,0.6942
AUDUSD,20040510,194100,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040510,194200,0.6942,0.6942,0.6941,0.6942
AUDUSD,20040510,194300,0.6943,0.6943,0.6942,0.6942
AUDUSD,20040510,194400,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040510,194500,0.6942,0.6942,0.6941,0.6942
AUDUSD,20040510,194600,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040510,194700,0.6942,0.6942,0.6941,0.6941
AUDUSD,20040510,194800,0.6941,0.6942,0.6941,0.6942
AUDUSD,20040510,194900,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040510,195000,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040510,195100,0.6943,0.6943,0.6942,0.6942
AUDUSD,20040510,195200,0.6943,0.6943,0.6942,0.6942
AUDUSD,20040510,195300,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040510,195400,0.6942,0.6943,0.6942,0.6942
AUDUSD,20040510,195500,0.6943,0.6943,0.6940,0.6940
AUDUSD,20040510,195600,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040510,195700,0.6941,0.6943,0.6941,0.6942
AUDUSD,20040510,195800,0.6943,0.6943,0.6942,0.6943
AUDUSD,20040510,195900,0.6943,0.6943,0.6942,0.6942
AUDUSD,20040510,200000,0.6941,0.6942,0.6941,0.6942
AUDUSD,20040510,200100,0.6942,0.6943,0.6942,0.6943
AUDUSD,20040510,200200,0.6944,0.6945,0.6944,0.6945
AUDUSD,20040510,200300,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040510,200400,0.6944,0.6945,0.6944,0.6945
AUDUSD,20040510,200500,0.6944,0.6945,0.6944,0.6945
AUDUSD,20040510,200600,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040510,200700,0.6944,0.6944,0.6943,0.6944
AUDUSD,20040510,200800,0.6943,0.6944,0.6942,0.6944
AUDUSD,20040510,200900,0.6943,0.6944,0.6942,0.6944
AUDUSD,20040510,201000,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040510,201100,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040510,201200,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040510,201300,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040510,201400,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040510,201500,0.6944,0.6944,0.6943,0.6944
AUDUSD,20040510,201600,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040510,201700,0.6943,0.6944,0.6943,0.6943
AUDUSD,20040510,201800,0.6942,0.6944,0.6941,0.6944
AUDUSD,20040510,201900,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040510,202000,0.6944,0.6944,0.6942,0.6942
AUDUSD,20040510,202100,0.6943,0.6945,0.6943,0.6945
AUDUSD,20040510,202200,0.6944,0.6945,0.6944,0.6945
AUDUSD,20040510,202300,0.6944,0.6944,0.6942,0.6942
AUDUSD,20040510,202400,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040510,202500,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040510,202600,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040510,202700,0.6941,0.6942,0.6941,0.6942
AUDUSD,20040510,202800,0.6942,0.6942,0.6940,0.6941
AUDUSD,20040510,202900,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040510,203000,0.6942,0.6943,0.6942,0.6943
AUDUSD,20040510,203100,0.6944,0.6944,0.6943,0.6944
AUDUSD,20040510,203200,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040510,203300,0.6945,0.6945,0.6944,0.6945
AUDUSD,20040510,203400,0.6944,0.6944,0.6943,0.6944
AUDUSD,20040510,203500,0.6943,0.6945,0.6943,0.6943
AUDUSD,20040510,203600,0.6944,0.6944,0.6941,0.6942
AUDUSD,20040510,203700,0.6943,0.6945,0.6942,0.6945
AUDUSD,20040510,203800,0.6946,0.6948,0.6946,0.6948
AUDUSD,20040510,203900,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040510,204000,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040510,204100,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040510,204200,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040510,204300,0.6948,0.6948,0.6947,0.6948
AUDUSD,20040510,204400,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040510,204500,0.6949,0.6950,0.6949,0.6949
AUDUSD,20040510,204600,0.6950,0.6955,0.6950,0.6954
AUDUSD,20040510,204700,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040510,204800,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040510,204900,0.6955,0.6955,0.6952,0.6952
AUDUSD,20040510,205000,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040510,205100,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040510,205200,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040510,205300,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040510,205400,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040510,205500,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040510,205600,0.6957,0.6957,0.6954,0.6954
AUDUSD,20040510,205700,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040510,205800,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040510,205900,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040510,210000,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040510,210100,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040510,210200,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040510,210300,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040510,210400,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040510,210500,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040510,210600,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040510,210700,0.6954,0.6954,0.6953,0.6953
AUDUSD,20040510,210800,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040510,210900,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040510,211000,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040510,211100,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040510,211200,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040510,211300,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040510,211400,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040510,211500,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040510,211600,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040510,211700,0.6955,0.6956,0.6954,0.6955
AUDUSD,20040510,211800,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040510,211900,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040510,212000,0.6957,0.6959,0.6957,0.6957
AUDUSD,20040510,212100,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040510,212200,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040510,212300,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040510,212400,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040510,212500,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040510,212600,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040510,212700,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040510,212800,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040510,212900,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040510,213000,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040510,213100,0.6959,0.6960,0.6959,0.6959
AUDUSD,20040510,213200,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040510,213300,0.6961,0.6962,0.6961,0.6961
AUDUSD,20040510,213400,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040510,213500,0.6961,0.6961,0.6959,0.6959
AUDUSD,20040510,213600,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040510,213700,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040510,213800,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040510,213900,0.6957,0.6957,0.6954,0.6954
AUDUSD,20040510,214000,0.6955,0.6956,0.6955,0.6955
AUDUSD,20040510,214100,0.6956,0.6956,0.6955,0.6956
AUDUSD,20040510,214200,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040510,214300,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040510,214400,0.6956,0.6958,0.6956,0.6958
AUDUSD,20040510,214500,0.6957,0.6960,0.6957,0.6960
AUDUSD,20040510,214600,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040510,214700,0.6959,0.6959,0.6958,0.6958
AUDUSD,20040510,214800,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040510,214900,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040510,215000,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040510,215100,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040510,215200,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040510,215300,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040510,215400,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040510,215500,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040510,215600,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040510,215700,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040510,215800,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040510,215900,0.6958,0.6963,0.6958,0.6963
AUDUSD,20040510,220000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040510,220100,0.6962,0.6963,0.6962,0.6962
AUDUSD,20040510,220200,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040510,220300,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040510,220400,0.6965,0.6965,0.6964,0.6965
AUDUSD,20040510,220500,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040510,220600,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040510,220700,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040510,220800,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040510,220900,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040510,221000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040510,221100,0.6963,0.6965,0.6963,0.6965
AUDUSD,20040510,221200,0.6964,0.6966,0.6964,0.6965
AUDUSD,20040510,221300,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040510,221400,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040510,221500,0.6966,0.6966,0.6964,0.6964
AUDUSD,20040510,221600,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040510,221700,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040510,221800,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040510,221900,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040510,222000,0.6964,0.6965,0.6964,0.6964
AUDUSD,20040510,222100,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040510,222200,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040510,222300,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040510,222400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040510,222500,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040510,222600,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040510,222700,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040510,222800,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040510,222900,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040510,223000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040510,223100,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040510,223200,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040510,223300,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040510,223400,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040510,223500,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040510,223600,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040510,223700,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040510,223800,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040510,223900,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040510,224000,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040510,224100,0.6961,0.6961,0.6960,0.6961
AUDUSD,20040510,224200,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040510,224300,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040510,224400,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040510,224500,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040510,224600,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040510,224700,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040510,224800,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040510,224900,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040510,225000,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040510,225100,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040510,225200,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040510,225300,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040510,225400,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040510,225500,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040510,225600,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040510,225700,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040510,225800,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040510,225900,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040510,230000,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040510,230100,0.6954,0.6960,0.6954,0.6960
AUDUSD,20040510,230200,0.6961,0.6961,0.6955,0.6955
AUDUSD,20040510,230300,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040510,230400,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040510,230500,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040510,230600,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040510,230700,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040510,230800,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040510,230900,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040510,231000,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040510,231100,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040510,231200,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040510,231300,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040510,231400,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040510,231500,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040510,231600,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040510,231700,0.6957,0.6958,0.6957,0.6958
AUDUSD,20040510,231800,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040510,231900,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040510,232000,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040510,232100,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040510,232200,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040510,232300,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040510,232400,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040510,232500,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040510,232600,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040510,232700,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040510,232800,0.6954,0.6954,0.6951,0.6952
AUDUSD,20040510,232900,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040510,233000,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040510,233100,0.6952,0.6952,0.6951,0.6952
AUDUSD,20040510,233200,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040510,233300,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040510,233400,0.6950,0.6950,0.6948,0.6948
AUDUSD,20040510,233500,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040510,233600,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040510,233700,0.6947,0.6947,0.6946,0.6946
AUDUSD,20040510,233800,0.6947,0.6947,0.6946,0.6946
AUDUSD,20040510,233900,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040510,234000,0.6946,0.6946,0.6945,0.6946
AUDUSD,20040510,234200,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040510,234300,0.6946,0.6946,0.6944,0.6944
AUDUSD,20040510,234400,0.6942,0.6942,0.6941,0.6941
AUDUSD,20040510,234500,0.6941,0.6942,0.6941,0.6942
AUDUSD,20040510,234600,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040510,234700,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040510,234800,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040510,234900,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040510,235000,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040510,235100,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040510,235200,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040510,235300,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040510,235400,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040510,235500,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040510,235600,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040510,235700,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040510,235800,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040510,235900,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040511,000000,0.6938,0.6938,0.6935,0.6935
AUDJPY,20040510,000100,78.80,78.80,78.80,78.80
AUDJPY,20040510,000200,78.79,78.79,78.78,78.78
AUDJPY,20040510,000300,78.78,78.78,78.78,78.78
AUDJPY,20040510,000400,78.78,78.78,78.78,78.78
AUDJPY,20040510,000500,78.78,78.81,78.78,78.81
AUDJPY,20040510,000600,78.82,78.82,78.81,78.81
AUDJPY,20040510,000700,78.81,78.81,78.80,78.80
AUDJPY,20040510,000800,78.79,78.80,78.79,78.80
AUDJPY,20040510,000900,78.80,78.80,78.80,78.80
AUDJPY,20040510,001000,78.81,78.83,78.81,78.83
AUDJPY,20040510,001100,78.82,78.83,78.82,78.83
AUDJPY,20040510,001200,78.82,78.82,78.81,78.82
AUDJPY,20040510,001300,78.82,78.82,78.82,78.82
AUDJPY,20040510,001400,78.81,78.83,78.81,78.83
AUDJPY,20040510,001500,78.84,78.85,78.84,78.85
AUDJPY,20040510,001600,78.84,78.85,78.84,78.85
AUDJPY,20040510,001700,78.85,78.85,78.85,78.85
AUDJPY,20040510,001800,78.84,78.84,78.84,78.84
AUDJPY,20040510,001900,78.83,78.83,78.81,78.81
AUDJPY,20040510,002000,78.80,78.81,78.79,78.79
AUDJPY,20040510,002100,78.79,78.80,78.79,78.80
AUDJPY,20040510,002200,78.81,78.82,78.81,78.82
AUDJPY,20040510,002300,78.81,78.81,78.80,78.80
AUDJPY,20040510,002400,78.80,78.80,78.80,78.80
AUDJPY,20040510,002500,78.80,78.81,78.80,78.81
AUDJPY,20040510,002600,78.81,78.82,78.81,78.82
AUDJPY,20040510,002700,78.82,78.82,78.82,78.82
AUDJPY,20040510,002800,78.82,78.82,78.82,78.82
AUDJPY,20040510,002900,78.81,78.81,78.80,78.80
AUDJPY,20040510,003000,78.79,78.80,78.79,78.79
AUDJPY,20040510,003100,78.80,78.81,78.80,78.81
AUDJPY,20040510,003200,78.82,78.83,78.82,78.83
AUDJPY,20040510,003300,78.84,78.88,78.84,78.88
AUDJPY,20040510,003400,78.89,78.90,78.89,78.90
AUDJPY,20040510,003500,78.91,78.94,78.91,78.94
AUDJPY,20040510,003600,78.95,78.96,78.93,78.93
AUDJPY,20040510,003700,78.94,78.96,78.94,78.96
AUDJPY,20040510,003800,78.97,78.97,78.97,78.97
AUDJPY,20040510,003900,78.97,78.98,78.97,78.98
AUDJPY,20040510,004000,78.97,78.98,78.97,78.97
AUDJPY,20040510,004100,78.96,78.96,78.96,78.96
AUDJPY,20040510,004200,78.96,78.96,78.96,78.96
AUDJPY,20040510,004300,78.96,78.97,78.96,78.97
AUDJPY,20040510,004400,78.96,78.96,78.96,78.96
AUDJPY,20040510,004500,78.96,78.96,78.95,78.95
AUDJPY,20040510,004600,78.96,78.96,78.96,78.96
AUDJPY,20040510,004700,78.96,78.96,78.96,78.96
AUDJPY,20040510,004800,78.96,78.96,78.96,78.96
AUDJPY,20040510,004900,78.96,78.96,78.96,78.96
AUDJPY,20040510,005000,78.95,78.95,78.94,78.95
AUDJPY,20040510,005100,78.95,78.96,78.95,78.96
AUDJPY,20040510,005200,78.97,79.00,78.97,79.00
AUDJPY,20040510,005300,79.01,79.02,79.01,79.01
AUDJPY,20040510,005400,79.01,79.01,79.01,79.01
AUDJPY,20040510,005500,79.02,79.03,79.02,79.03
AUDJPY,20040510,005600,79.04,79.05,79.04,79.05
AUDJPY,20040510,005700,79.06,79.06,79.03,79.03
AUDJPY,20040510,005800,79.02,79.02,79.01,79.01
AUDJPY,20040510,005900,79.02,79.02,79.00,79.01
AUDJPY,20040510,010000,79.02,79.02,79.02,79.02
AUDJPY,20040510,010100,79.03,79.04,79.03,79.04
AUDJPY,20040510,010200,79.05,79.05,79.04,79.05
AUDJPY,20040510,010300,79.04,79.06,79.04,79.06
AUDJPY,20040510,010400,79.06,79.06,79.05,79.05
AUDJPY,20040510,010500,79.04,79.05,79.04,79.05
AUDJPY,20040510,010600,79.04,79.04,79.02,79.02
AUDJPY,20040510,010700,79.02,79.02,79.02,79.02
AUDJPY,20040510,010800,79.01,79.01,79.01,79.01
AUDJPY,20040510,010900,79.02,79.02,79.01,79.01
AUDJPY,20040510,011000,79.01,79.01,79.01,79.01
AUDJPY,20040510,011100,79.01,79.01,79.01,79.01
AUDJPY,20040510,011200,79.01,79.01,79.01,79.01
AUDJPY,20040510,011300,79.01,79.01,79.01,79.01
AUDJPY,20040510,011400,79.00,79.01,79.00,79.00
AUDJPY,20040510,011500,79.01,79.02,79.01,79.02
AUDJPY,20040510,011600,79.02,79.02,79.02,79.02
AUDJPY,20040510,011700,79.03,79.03,79.03,79.03
AUDJPY,20040510,011800,79.02,79.02,79.01,79.01
AUDJPY,20040510,011900,79.00,79.00,78.99,78.99
AUDJPY,20040510,012000,79.00,79.00,78.98,78.98
AUDJPY,20040510,012100,78.99,78.99,78.97,78.97
AUDJPY,20040510,012200,78.98,79.01,78.98,78.99
AUDJPY,20040510,012300,79.00,79.03,79.00,79.03
AUDJPY,20040510,012400,79.04,79.16,79.04,79.16
AUDJPY,20040510,012500,79.15,79.15,79.08,79.10
AUDJPY,20040510,012600,79.09,79.09,79.05,79.05
AUDJPY,20040510,012700,79.06,79.08,79.04,79.05
AUDJPY,20040510,012800,79.04,79.04,79.02,79.03
AUDJPY,20040510,012900,79.02,79.02,79.00,79.00
AUDJPY,20040510,013000,78.99,79.02,78.98,79.00
AUDJPY,20040510,013100,79.01,79.01,79.01,79.01
AUDJPY,20040510,013200,79.02,79.04,79.02,79.04
AUDJPY,20040510,013300,79.05,79.07,79.05,79.06
AUDJPY,20040510,013400,79.05,79.05,79.04,79.05
AUDJPY,20040510,013500,79.06,79.08,79.06,79.08
AUDJPY,20040510,013600,79.07,79.08,79.06,79.08
AUDJPY,20040510,013700,79.07,79.07,79.06,79.07
AUDJPY,20040510,013800,79.08,79.09,79.08,79.09
AUDJPY,20040510,013900,79.10,79.11,79.06,79.07
AUDJPY,20040510,014000,79.08,79.10,79.08,79.09
AUDJPY,20040510,014100,79.10,79.10,79.05,79.05
AUDJPY,20040510,014200,79.04,79.04,79.04,79.04
AUDJPY,20040510,014300,79.05,79.08,79.04,79.05
AUDJPY,20040510,014400,79.06,79.07,79.03,79.07
AUDJPY,20040510,014500,79.08,79.10,79.08,79.10
AUDJPY,20040510,014600,79.11,79.15,79.10,79.14
AUDJPY,20040510,014700,79.13,79.14,79.12,79.14
AUDJPY,20040510,014800,79.13,79.13,79.12,79.13
AUDJPY,20040510,014900,79.12,79.17,79.11,79.17
AUDJPY,20040510,015000,79.18,79.19,79.17,79.18
AUDJPY,20040510,015100,79.17,79.17,79.17,79.17
AUDJPY,20040510,015200,79.17,79.22,79.17,79.22
AUDJPY,20040510,015300,79.21,79.22,79.19,79.22
AUDJPY,20040510,015400,79.21,79.21,79.21,79.21
AUDJPY,20040510,015500,79.22,79.23,79.22,79.23
AUDJPY,20040510,015600,79.22,79.22,79.21,79.22
AUDJPY,20040510,015800,79.22,79.23,79.22,79.23
AUDJPY,20040510,015900,79.22,79.22,79.22,79.22
AUDJPY,20040510,020000,79.22,79.23,79.22,79.22
AUDJPY,20040510,020100,79.21,79.22,79.19,79.19
AUDJPY,20040510,020200,79.19,79.19,79.19,79.19
AUDJPY,20040510,020300,79.19,79.20,79.19,79.20
AUDJPY,20040510,020400,79.21,79.22,79.20,79.21
AUDJPY,20040510,020500,79.20,79.20,79.19,79.19
AUDJPY,20040510,020600,79.18,79.18,79.17,79.17
AUDJPY,20040510,020700,79.16,79.16,79.15,79.15
AUDJPY,20040510,020800,79.16,79.17,79.16,79.17
AUDJPY,20040510,020900,79.16,79.17,79.14,79.15
AUDJPY,20040510,021000,79.16,79.16,79.14,79.14
AUDJPY,20040510,021100,79.15,79.15,79.15,79.15
AUDJPY,20040510,021200,79.15,79.15,79.15,79.15
AUDJPY,20040510,021300,79.14,79.16,79.14,79.16
AUDJPY,20040510,021400,79.15,79.16,79.15,79.16
AUDJPY,20040510,021500,79.17,79.17,79.16,79.16
AUDJPY,20040510,021600,79.17,79.17,79.16,79.16
AUDJPY,20040510,021700,79.17,79.17,79.17,79.17
AUDJPY,20040510,021800,79.16,79.16,79.14,79.14
AUDJPY,20040510,021900,79.13,79.13,79.11,79.12
AUDJPY,20040510,022000,79.12,79.12,79.10,79.10
AUDJPY,20040510,022100,79.09,79.09,79.05,79.05
AUDJPY,20040510,022200,79.04,79.04,79.01,79.01
AUDJPY,20040510,022300,79.00,79.00,78.98,78.98
AUDJPY,20040510,022400,78.99,78.99,78.97,78.97
AUDJPY,20040510,022500,78.96,78.96,78.96,78.96
AUDJPY,20040510,022600,78.95,78.95,78.94,78.94
AUDJPY,20040510,022700,78.93,78.93,78.92,78.92
AUDJPY,20040510,022800,78.93,78.95,78.93,78.95
AUDJPY,20040510,022900,78.97,78.99,78.97,78.97
AUDJPY,20040510,023000,78.96,78.96,78.94,78.94
AUDJPY,20040510,023100,78.93,78.93,78.88,78.88
AUDJPY,20040510,023200,78.89,78.91,78.89,78.91
AUDJPY,20040510,023300,78.92,78.92,78.92,78.92
AUDJPY,20040510,023400,78.92,78.96,78.92,78.94
AUDJPY,20040510,023500,78.95,78.95,78.93,78.93
AUDJPY,20040510,023600,78.94,78.94,78.94,78.94
AUDJPY,20040510,023700,78.94,78.95,78.94,78.95
AUDJPY,20040510,023800,78.94,78.95,78.92,78.92
AUDJPY,20040510,023900,78.91,78.91,78.89,78.89
AUDJPY,20040510,024000,78.88,78.89,78.88,78.89
AUDJPY,20040510,024100,78.90,78.91,78.90,78.91
AUDJPY,20040510,024200,78.91,78.91,78.91,78.91
AUDJPY,20040510,024300,78.91,78.91,78.84,78.84
AUDJPY,20040510,024400,78.83,78.83,78.80,78.83
AUDJPY,20040510,024500,78.84,78.84,78.79,78.79
AUDJPY,20040510,024600,78.80,78.81,78.80,78.81
AUDJPY,20040510,024700,78.81,78.81,78.81,78.81
AUDJPY,20040510,024800,78.81,78.84,78.81,78.84
AUDJPY,20040510,024900,78.85,78.86,78.84,78.85
AUDJPY,20040510,025000,78.86,78.86,78.83,78.83
AUDJPY,20040510,025100,78.82,78.82,78.80,78.80
AUDJPY,20040510,025200,78.81,78.82,78.81,78.81
AUDJPY,20040510,025300,78.80,78.80,78.80,78.80
AUDJPY,20040510,025400,78.79,78.81,78.77,78.81
AUDJPY,20040510,025500,78.82,78.82,78.76,78.76
AUDJPY,20040510,025600,78.77,78.78,78.76,78.76
AUDJPY,20040510,025700,78.75,78.76,78.74,78.76
AUDJPY,20040510,025800,78.77,78.77,78.76,78.76
AUDJPY,20040510,025900,78.77,78.77,78.76,78.76
AUDJPY,20040510,030000,78.75,78.75,78.72,78.72
AUDJPY,20040510,030100,78.71,78.71,78.67,78.67
AUDJPY,20040510,030200,78.68,78.69,78.67,78.69
AUDJPY,20040510,030300,78.70,78.71,78.70,78.71
AUDJPY,20040510,030400,78.72,78.72,78.72,78.72
AUDJPY,20040510,030500,78.73,78.74,78.72,78.74
AUDJPY,20040510,030600,78.75,78.75,78.74,78.75
AUDJPY,20040510,030700,78.74,78.75,78.74,78.74
AUDJPY,20040510,030800,78.73,78.73,78.71,78.71
AUDJPY,20040510,030900,78.70,78.70,78.69,78.69
AUDJPY,20040510,031000,78.68,78.74,78.68,78.73
AUDJPY,20040510,031100,78.72,78.74,78.71,78.72
AUDJPY,20040510,031200,78.73,78.75,78.73,78.75
AUDJPY,20040510,031300,78.75,78.75,78.75,78.75
AUDJPY,20040510,031400,78.74,78.74,78.74,78.74
AUDJPY,20040510,031500,78.74,78.75,78.74,78.75
AUDJPY,20040510,031600,78.74,78.75,78.74,78.75
AUDJPY,20040510,031700,78.74,78.74,78.72,78.72
AUDJPY,20040510,031800,78.73,78.74,78.72,78.74
AUDJPY,20040510,031900,78.75,78.75,78.75,78.75
AUDJPY,20040510,032000,78.76,78.77,78.76,78.77
AUDJPY,20040510,032100,78.78,78.78,78.76,78.76
AUDJPY,20040510,032200,78.77,78.77,78.77,78.77
AUDJPY,20040510,032300,78.76,78.77,78.76,78.77
AUDJPY,20040510,032400,78.76,78.76,78.76,78.76
AUDJPY,20040510,032500,78.77,78.78,78.76,78.78
AUDJPY,20040510,032600,78.79,78.84,78.79,78.83
AUDJPY,20040510,032700,78.82,78.82,78.78,78.78
AUDJPY,20040510,032800,78.77,78.77,78.77,78.77
AUDJPY,20040510,032900,78.78,78.78,78.77,78.77
AUDJPY,20040510,033000,78.76,78.76,78.76,78.76
AUDJPY,20040510,033100,78.77,78.77,78.77,78.77
AUDJPY,20040510,033200,78.77,78.77,78.76,78.76
AUDJPY,20040510,033300,78.76,78.76,78.74,78.74
AUDJPY,20040510,033400,78.75,78.75,78.73,78.73
AUDJPY,20040510,033500,78.72,78.72,78.72,78.72
AUDJPY,20040510,033600,78.71,78.72,78.71,78.71
AUDJPY,20040510,033700,78.71,78.71,78.70,78.70
AUDJPY,20040510,033800,78.69,78.70,78.69,78.70
AUDJPY,20040510,033900,78.70,78.71,78.70,78.71
AUDJPY,20040510,034000,78.70,78.71,78.69,78.70
AUDJPY,20040510,034100,78.69,78.71,78.69,78.70
AUDJPY,20040510,034200,78.69,78.72,78.69,78.71
AUDJPY,20040510,034300,78.70,78.70,78.69,78.69
AUDJPY,20040510,034400,78.68,78.68,78.68,78.68
AUDJPY,20040510,034500,78.68,78.68,78.68,78.68
AUDJPY,20040510,034600,78.69,78.70,78.69,78.69
AUDJPY,20040510,034700,78.68,78.73,78.68,78.73
AUDJPY,20040510,034800,78.74,78.75,78.74,78.75
AUDJPY,20040510,034900,78.74,78.77,78.74,78.77
AUDJPY,20040510,035000,78.77,78.79,78.77,78.79
AUDJPY,20040510,035100,78.80,78.80,78.80,78.80
AUDJPY,20040510,035200,78.81,78.82,78.81,78.82
AUDJPY,20040510,035300,78.81,78.81,78.81,78.81
AUDJPY,20040510,035400,78.81,78.83,78.81,78.83
AUDJPY,20040510,035500,78.83,78.83,78.83,78.83
AUDJPY,20040510,035600,78.84,78.86,78.83,78.86
AUDJPY,20040510,035700,78.87,78.88,78.86,78.86
AUDJPY,20040510,035800,78.85,78.85,78.85,78.85
AUDJPY,20040510,035900,78.85,78.86,78.84,78.85
AUDJPY,20040510,040000,78.84,78.85,78.84,78.85
AUDJPY,20040510,040100,78.84,78.84,78.84,78.84
AUDJPY,20040510,040200,78.84,78.86,78.84,78.85
AUDJPY,20040510,040300,78.85,78.86,78.84,78.84
AUDJPY,20040510,040400,78.85,78.86,78.85,78.86
AUDJPY,20040510,040500,78.85,78.86,78.85,78.86
AUDJPY,20040510,040600,78.87,78.87,78.87,78.87
AUDJPY,20040510,040700,78.87,78.87,78.87,78.87
AUDJPY,20040510,040800,78.86,78.86,78.85,78.86
AUDJPY,20040510,040900,78.86,78.91,78.86,78.91
AUDJPY,20040510,041000,78.89,78.91,78.89,78.89
AUDJPY,20040510,041100,78.90,78.92,78.90,78.92
AUDJPY,20040510,041200,78.93,78.93,78.91,78.91
AUDJPY,20040510,041300,78.92,78.92,78.90,78.90
AUDJPY,20040510,041400,78.91,78.92,78.90,78.92
AUDJPY,20040510,041500,78.93,78.94,78.93,78.93
AUDJPY,20040510,041600,78.92,78.92,78.91,78.92
AUDJPY,20040510,041700,78.93,78.93,78.92,78.92
AUDJPY,20040510,041800,78.91,78.91,78.90,78.91
AUDJPY,20040510,041900,78.92,78.92,78.91,78.91
AUDJPY,20040510,042000,78.92,78.92,78.92,78.92
AUDJPY,20040510,042100,78.91,78.91,78.89,78.89
AUDJPY,20040510,042200,78.88,78.88,78.87,78.88
AUDJPY,20040510,042300,78.89,78.90,78.89,78.89
AUDJPY,20040510,042400,78.90,78.92,78.90,78.92
AUDJPY,20040510,042500,78.92,78.92,78.92,78.92
AUDJPY,20040510,042600,78.91,78.92,78.91,78.92
AUDJPY,20040510,042700,78.91,78.91,78.91,78.91
AUDJPY,20040510,042800,78.91,78.91,78.91,78.91
AUDJPY,20040510,042900,78.91,78.92,78.91,78.92
AUDJPY,20040510,043000,78.93,78.93,78.93,78.93
AUDJPY,20040510,043100,78.94,78.94,78.92,78.92
AUDJPY,20040510,043200,78.92,78.93,78.92,78.93
AUDJPY,20040510,043300,78.93,78.93,78.93,78.93
AUDJPY,20040510,043400,78.93,78.93,78.93,78.93
AUDJPY,20040510,043500,78.93,78.93,78.93,78.93
AUDJPY,20040510,043600,78.93,78.93,78.93,78.93
AUDJPY,20040510,043700,78.92,78.92,78.92,78.92
AUDJPY,20040510,043800,78.92,78.92,78.91,78.91
AUDJPY,20040510,043900,78.91,78.91,78.90,78.90
AUDJPY,20040510,044000,78.89,78.89,78.88,78.88
AUDJPY,20040510,044100,78.87,78.87,78.84,78.84
AUDJPY,20040510,044200,78.85,78.85,78.82,78.83
AUDJPY,20040510,044300,78.82,78.83,78.82,78.82
AUDJPY,20040510,044400,78.83,78.84,78.83,78.83
AUDJPY,20040510,044500,78.84,78.85,78.84,78.84
AUDJPY,20040510,044600,78.83,78.83,78.83,78.83
AUDJPY,20040510,044700,78.83,78.83,78.82,78.82
AUDJPY,20040510,044800,78.81,78.82,78.81,78.81
AUDJPY,20040510,044900,78.82,78.82,78.81,78.81
AUDJPY,20040510,045000,78.82,78.82,78.81,78.81
AUDJPY,20040510,045100,78.80,78.80,78.77,78.77
AUDJPY,20040510,045200,78.76,78.76,78.75,78.75
AUDJPY,20040510,045300,78.76,78.76,78.76,78.76
AUDJPY,20040510,045400,78.76,78.76,78.76,78.76
AUDJPY,20040510,045500,78.76,78.76,78.75,78.75
AUDJPY,20040510,045600,78.76,78.76,78.76,78.76
AUDJPY,20040510,045700,78.76,78.77,78.76,78.77
AUDJPY,20040510,045800,78.76,78.76,78.76,78.76
AUDJPY,20040510,045900,78.77,78.77,78.76,78.76
AUDJPY,20040510,050000,78.76,78.76,78.76,78.76
AUDJPY,20040510,050100,78.77,78.78,78.77,78.78
AUDJPY,20040510,050200,78.77,78.78,78.77,78.78
AUDJPY,20040510,050300,78.78,78.78,78.78,78.78
AUDJPY,20040510,050400,78.78,78.78,78.78,78.78
AUDJPY,20040510,050500,78.78,78.78,78.78,78.78
AUDJPY,20040510,050600,78.77,78.77,78.76,78.76
AUDJPY,20040510,050700,78.76,78.78,78.76,78.78
AUDJPY,20040510,050800,78.77,78.78,78.77,78.78
AUDJPY,20040510,050900,78.79,78.80,78.79,78.79
AUDJPY,20040510,051000,78.78,78.78,78.77,78.77
AUDJPY,20040510,051100,78.78,78.78,78.77,78.77
AUDJPY,20040510,051200,78.77,78.78,78.77,78.78
AUDJPY,20040510,051300,78.78,78.78,78.78,78.78
AUDJPY,20040510,051400,78.79,78.79,78.79,78.79
AUDJPY,20040510,051500,78.79,78.79,78.78,78.78
AUDJPY,20040510,051600,78.78,78.78,78.78,78.78
AUDJPY,20040510,051700,78.78,78.78,78.78,78.78
AUDJPY,20040510,051800,78.77,78.77,78.75,78.76
AUDJPY,20040510,051900,78.77,78.77,78.76,78.76
AUDJPY,20040510,052000,78.77,78.77,78.75,78.75
AUDJPY,20040510,052100,78.74,78.74,78.73,78.73
AUDJPY,20040510,052200,78.73,78.73,78.73,78.73
AUDJPY,20040510,052300,78.74,78.75,78.74,78.75
AUDJPY,20040510,052400,78.74,78.74,78.74,78.74
AUDJPY,20040510,052500,78.73,78.74,78.73,78.73
AUDJPY,20040510,052600,78.74,78.74,78.74,78.74
AUDJPY,20040510,052700,78.74,78.75,78.74,78.74
AUDJPY,20040510,052800,78.73,78.73,78.71,78.71
AUDJPY,20040510,052900,78.70,78.70,78.69,78.69
AUDJPY,20040510,053000,78.69,78.69,78.69,78.69
AUDJPY,20040510,053100,78.70,78.70,78.70,78.70
AUDJPY,20040510,053200,78.71,78.72,78.71,78.72
AUDJPY,20040510,053300,78.73,78.73,78.73,78.73
AUDJPY,20040510,053400,78.73,78.74,78.73,78.74
AUDJPY,20040510,053500,78.74,78.74,78.74,78.74
AUDJPY,20040510,053600,78.75,78.75,78.73,78.73
AUDJPY,20040510,053700,78.72,78.72,78.72,78.72
AUDJPY,20040510,053800,78.73,78.74,78.73,78.73
AUDJPY,20040510,053900,78.72,78.72,78.72,78.72
AUDJPY,20040510,054000,78.73,78.73,78.72,78.73
AUDJPY,20040510,054100,78.74,78.74,78.73,78.73
AUDJPY,20040510,054200,78.74,78.75,78.74,78.75
AUDJPY,20040510,054300,78.75,78.75,78.75,78.75
AUDJPY,20040510,054400,78.76,78.77,78.76,78.77
AUDJPY,20040510,054500,78.76,78.76,78.75,78.75
AUDJPY,20040510,054600,78.76,78.76,78.76,78.76
AUDJPY,20040510,054700,78.75,78.76,78.75,78.76
AUDJPY,20040510,054800,78.76,78.76,78.76,78.76
AUDJPY,20040510,054900,78.76,78.76,78.76,78.76
AUDJPY,20040510,055000,78.76,78.76,78.76,78.76
AUDJPY,20040510,055100,78.76,78.76,78.76,78.76
AUDJPY,20040510,055200,78.76,78.77,78.76,78.77
AUDJPY,20040510,055300,78.77,78.77,78.77,78.77
AUDJPY,20040510,055400,78.78,78.78,78.77,78.77
AUDJPY,20040510,055500,78.76,78.76,78.76,78.76
AUDJPY,20040510,055600,78.76,78.77,78.75,78.77
AUDJPY,20040510,055700,78.76,78.76,78.76,78.76
AUDJPY,20040510,055800,78.75,78.75,78.75,78.75
AUDJPY,20040510,055900,78.75,78.75,78.75,78.75
AUDJPY,20040510,060000,78.75,78.75,78.75,78.75
AUDJPY,20040510,060100,78.74,78.74,78.72,78.73
AUDJPY,20040510,060200,78.72,78.72,78.72,78.72
AUDJPY,20040510,060300,78.72,78.72,78.69,78.69
AUDJPY,20040510,060400,78.68,78.68,78.68,78.68
AUDJPY,20040510,060500,78.68,78.70,78.68,78.70
AUDJPY,20040510,060600,78.71,78.71,78.69,78.69
AUDJPY,20040510,060700,78.69,78.69,78.69,78.69
AUDJPY,20040510,060800,78.68,78.68,78.66,78.66
AUDJPY,20040510,060900,78.64,78.64,78.63,78.64
AUDJPY,20040510,061000,78.65,78.65,78.64,78.64
AUDJPY,20040510,061100,78.64,78.64,78.63,78.63
AUDJPY,20040510,061200,78.63,78.63,78.61,78.61
AUDJPY,20040510,061300,78.60,78.60,78.60,78.60
AUDJPY,20040510,061400,78.61,78.62,78.61,78.61
AUDJPY,20040510,061500,78.61,78.61,78.60,78.60
AUDJPY,20040510,061600,78.61,78.61,78.60,78.60
AUDJPY,20040510,061700,78.60,78.60,78.60,78.60
AUDJPY,20040510,061800,78.60,78.60,78.60,78.60
AUDJPY,20040510,061900,78.60,78.61,78.60,78.61
AUDJPY,20040510,062100,78.61,78.61,78.60,78.60
AUDJPY,20040510,062200,78.59,78.59,78.58,78.58
AUDJPY,20040510,062300,78.58,78.58,78.57,78.58
AUDJPY,20040510,062400,78.57,78.58,78.57,78.58
AUDJPY,20040510,062500,78.59,78.59,78.59,78.59
AUDJPY,20040510,062600,78.59,78.59,78.59,78.59
AUDJPY,20040510,062700,78.59,78.59,78.59,78.59
AUDJPY,20040510,062800,78.59,78.63,78.59,78.63
AUDJPY,20040510,062900,78.64,78.67,78.64,78.66
AUDJPY,20040510,063000,78.65,78.66,78.65,78.66
AUDJPY,20040510,063100,78.66,78.68,78.66,78.67
AUDJPY,20040510,063200,78.66,78.68,78.65,78.66
AUDJPY,20040510,063300,78.67,78.67,78.65,78.66
AUDJPY,20040510,063400,78.66,78.66,78.66,78.66
AUDJPY,20040510,063500,78.67,78.68,78.67,78.68
AUDJPY,20040510,063600,78.68,78.68,78.68,78.68
AUDJPY,20040510,063700,78.69,78.70,78.69,78.70
AUDJPY,20040510,063800,78.69,78.71,78.69,78.70
AUDJPY,20040510,063900,78.71,78.71,78.70,78.70
AUDJPY,20040510,064000,78.70,78.70,78.70,78.70
AUDJPY,20040510,064100,78.71,78.73,78.71,78.73
AUDJPY,20040510,064200,78.72,78.73,78.72,78.73
AUDJPY,20040510,064300,78.73,78.73,78.73,78.73
AUDJPY,20040510,064400,78.74,78.76,78.74,78.76
AUDJPY,20040510,064500,78.78,78.81,78.78,78.81
AUDJPY,20040510,064600,78.81,78.81,78.81,78.81
AUDJPY,20040510,064700,78.81,78.81,78.81,78.81
AUDJPY,20040510,064800,78.80,78.80,78.79,78.80
AUDJPY,20040510,064900,78.79,78.81,78.79,78.80
AUDJPY,20040510,065000,78.79,78.79,78.78,78.78
AUDJPY,20040510,065100,78.78,78.78,78.78,78.78
AUDJPY,20040510,065200,78.78,78.78,78.77,78.77
AUDJPY,20040510,065300,78.78,78.79,78.78,78.78
AUDJPY,20040510,065400,78.79,78.80,78.79,78.80
AUDJPY,20040510,065500,78.81,78.81,78.78,78.78
AUDJPY,20040510,065600,78.77,78.77,78.69,78.70
AUDJPY,20040510,065700,78.69,78.70,78.65,78.65
AUDJPY,20040510,065800,78.64,78.64,78.61,78.61
AUDJPY,20040510,065900,78.60,78.60,78.60,78.60
AUDJPY,20040510,070000,78.59,78.59,78.54,78.54
AUDJPY,20040510,070100,78.53,78.58,78.53,78.58
AUDJPY,20040510,070200,78.59,78.63,78.59,78.63
AUDJPY,20040510,070300,78.64,78.64,78.63,78.63
AUDJPY,20040510,070400,78.62,78.62,78.61,78.62
AUDJPY,20040510,070500,78.63,78.64,78.62,78.63
AUDJPY,20040510,070600,78.64,78.65,78.64,78.65
AUDJPY,20040510,070700,78.64,78.64,78.61,78.61
AUDJPY,20040510,070800,78.60,78.62,78.60,78.61
AUDJPY,20040510,070900,78.62,78.62,78.61,78.61
AUDJPY,20040510,071000,78.62,78.62,78.60,78.60
AUDJPY,20040510,071100,78.60,78.60,78.60,78.60
AUDJPY,20040510,071200,78.61,78.63,78.61,78.63
AUDJPY,20040510,071300,78.64,78.67,78.64,78.67
AUDJPY,20040510,071400,78.68,78.72,78.68,78.72
AUDJPY,20040510,071500,78.71,78.72,78.71,78.72
AUDJPY,20040510,071600,78.72,78.73,78.72,78.73
AUDJPY,20040510,071700,78.72,78.73,78.71,78.73
AUDJPY,20040510,071800,78.74,78.75,78.74,78.75
AUDJPY,20040510,071900,78.74,78.75,78.74,78.75
AUDJPY,20040510,072000,78.75,78.76,78.75,78.76
AUDJPY,20040510,072100,78.77,78.77,78.77,78.77
AUDJPY,20040510,072200,78.77,78.77,78.76,78.76
AUDJPY,20040510,072300,78.76,78.76,78.76,78.76
AUDJPY,20040510,072400,78.77,78.77,78.76,78.77
AUDJPY,20040510,072500,78.78,78.78,78.77,78.77
AUDJPY,20040510,072600,78.78,78.81,78.78,78.81
AUDJPY,20040510,072700,78.80,78.81,78.80,78.81
AUDJPY,20040510,072800,78.80,78.81,78.80,78.81
AUDJPY,20040510,072900,78.80,78.80,78.77,78.78
AUDJPY,20040510,073000,78.77,78.79,78.77,78.77
AUDJPY,20040510,073100,78.78,78.80,78.78,78.80
AUDJPY,20040510,073200,78.79,78.79,78.79,78.79
AUDJPY,20040510,073300,78.78,78.78,78.75,78.76
AUDJPY,20040510,073400,78.75,78.77,78.74,78.77
AUDJPY,20040510,073500,78.76,78.78,78.76,78.78
AUDJPY,20040510,073600,78.79,78.80,78.79,78.80
AUDJPY,20040510,073700,78.79,78.84,78.79,78.83
AUDJPY,20040510,073800,78.84,78.84,78.81,78.83
AUDJPY,20040510,073900,78.82,78.82,78.78,78.78
AUDJPY,20040510,074000,78.77,78.78,78.75,78.76
AUDJPY,20040510,074100,78.78,78.78,78.78,78.78
AUDJPY,20040510,074200,78.78,78.79,78.78,78.78
AUDJPY,20040510,074300,78.77,78.77,78.75,78.75
AUDJPY,20040510,074400,78.74,78.81,78.74,78.81
AUDJPY,20040510,074500,78.82,78.89,78.81,78.84
AUDJPY,20040510,074600,78.85,78.85,78.82,78.82
AUDJPY,20040510,074700,78.83,78.83,78.82,78.82
AUDJPY,20040510,074800,78.81,78.81,78.80,78.80
AUDJPY,20040510,074900,78.79,78.79,78.77,78.78
AUDJPY,20040510,075000,78.77,78.77,78.74,78.75
AUDJPY,20040510,075100,78.76,78.78,78.76,78.76
AUDJPY,20040510,075200,78.77,78.77,78.75,78.75
AUDJPY,20040510,075300,78.74,78.77,78.72,78.77
AUDJPY,20040510,075400,78.78,78.78,78.77,78.78
AUDJPY,20040510,075500,78.77,78.79,78.77,78.79
AUDJPY,20040510,075600,78.79,78.80,78.79,78.79
AUDJPY,20040510,075700,78.78,78.78,78.75,78.75
AUDJPY,20040510,075800,78.76,78.76,78.74,78.75
AUDJPY,20040510,075900,78.74,78.75,78.74,78.74
AUDJPY,20040510,080000,78.75,78.75,78.74,78.74
AUDJPY,20040510,080100,78.73,78.77,78.73,78.77
AUDJPY,20040510,080200,78.81,78.83,78.79,78.83
AUDJPY,20040510,080300,78.82,78.82,78.80,78.80
AUDJPY,20040510,080400,78.81,78.83,78.81,78.83
AUDJPY,20040510,080500,78.84,78.86,78.84,78.84
AUDJPY,20040510,080600,78.83,78.84,78.83,78.84
AUDJPY,20040510,080700,78.83,78.83,78.78,78.79
AUDJPY,20040510,080800,78.78,78.78,78.76,78.76
AUDJPY,20040510,080900,78.77,78.78,78.75,78.75
AUDJPY,20040510,081000,78.76,78.78,78.76,78.78
AUDJPY,20040510,081100,78.77,78.78,78.76,78.76
AUDJPY,20040510,081200,78.75,78.78,78.75,78.78
AUDJPY,20040510,081300,78.79,78.80,78.78,78.80
AUDJPY,20040510,081400,78.81,78.84,78.81,78.84
AUDJPY,20040510,081500,78.83,78.88,78.83,78.88
AUDJPY,20040510,081600,78.86,78.91,78.86,78.91
AUDJPY,20040510,081700,78.90,78.90,78.86,78.86
AUDJPY,20040510,081800,78.87,78.87,78.83,78.83
AUDJPY,20040510,081900,78.82,78.82,78.81,78.81
AUDJPY,20040510,082000,78.80,78.81,78.80,78.81
AUDJPY,20040510,082100,78.80,78.80,78.78,78.78
AUDJPY,20040510,082200,78.79,78.79,78.76,78.76
AUDJPY,20040510,082300,78.75,78.75,78.74,78.75
AUDJPY,20040510,082400,78.74,78.75,78.74,78.75
AUDJPY,20040510,082500,78.76,78.77,78.76,78.76
AUDJPY,20040510,082600,78.77,78.77,78.69,78.69
AUDJPY,20040510,082800,78.69,78.69,78.67,78.67
AUDJPY,20040510,082900,78.68,78.68,78.67,78.67
AUDJPY,20040510,083000,78.68,78.70,78.68,78.69
AUDJPY,20040510,083100,78.68,78.70,78.68,78.70
AUDJPY,20040510,083200,78.70,78.72,78.70,78.70
AUDJPY,20040510,083300,78.69,78.69,78.67,78.67
AUDJPY,20040510,083400,78.68,78.70,78.68,78.70
AUDJPY,20040510,083500,78.71,78.71,78.70,78.71
AUDJPY,20040510,083600,78.72,78.75,78.72,78.75
AUDJPY,20040510,083700,78.76,78.79,78.76,78.78
AUDJPY,20040510,083800,78.79,78.80,78.77,78.77
AUDJPY,20040510,083900,78.76,78.78,78.76,78.78
AUDJPY,20040510,084000,78.78,78.78,78.76,78.76
AUDJPY,20040510,084100,78.77,78.78,78.77,78.78
AUDJPY,20040510,084200,78.79,78.81,78.79,78.79
AUDJPY,20040510,084300,78.78,78.78,78.78,78.78
AUDJPY,20040510,084400,78.78,78.80,78.78,78.80
AUDJPY,20040510,084500,78.79,78.81,78.78,78.78
AUDJPY,20040510,084600,78.79,78.81,78.79,78.81
AUDJPY,20040510,084700,78.80,78.81,78.79,78.81
AUDJPY,20040510,084800,78.80,78.80,78.78,78.78
AUDJPY,20040510,084900,78.79,78.80,78.78,78.80
AUDJPY,20040510,085000,78.81,78.82,78.81,78.82
AUDJPY,20040510,085100,78.81,78.81,78.79,78.81
AUDJPY,20040510,085200,78.82,78.82,78.78,78.79
AUDJPY,20040510,085300,78.78,78.78,78.75,78.75
AUDJPY,20040510,085400,78.76,78.79,78.76,78.79
AUDJPY,20040510,085500,78.78,78.79,78.78,78.78
AUDJPY,20040510,085600,78.77,78.78,78.76,78.78
AUDJPY,20040510,085700,78.77,78.78,78.77,78.77
AUDJPY,20040510,085800,78.78,78.78,78.76,78.76
AUDJPY,20040510,085900,78.75,78.75,78.74,78.74
AUDJPY,20040510,090000,78.73,78.74,78.72,78.73
AUDJPY,20040510,090100,78.74,78.77,78.74,78.77
AUDJPY,20040510,090200,78.76,78.76,78.74,78.74
AUDJPY,20040510,090300,78.75,78.75,78.74,78.74
AUDJPY,20040510,090400,78.73,78.73,78.72,78.72
AUDJPY,20040510,090500,78.71,78.73,78.71,78.73
AUDJPY,20040510,090600,78.74,78.75,78.74,78.74
AUDJPY,20040510,090700,78.73,78.73,78.69,78.70
AUDJPY,20040510,090800,78.69,78.71,78.69,78.70
AUDJPY,20040510,090900,78.71,78.73,78.71,78.72
AUDJPY,20040510,091000,78.71,78.71,78.69,78.69
AUDJPY,20040510,091100,78.70,78.73,78.70,78.73
AUDJPY,20040510,091200,78.74,78.74,78.74,78.74
AUDJPY,20040510,091300,78.73,78.73,78.72,78.73
AUDJPY,20040510,091400,78.72,78.72,78.69,78.69
AUDJPY,20040510,091500,78.68,78.69,78.65,78.66
AUDJPY,20040510,091600,78.64,78.67,78.63,78.64
AUDJPY,20040510,091700,78.65,78.67,78.65,78.67
AUDJPY,20040510,091800,78.66,78.70,78.66,78.70
AUDJPY,20040510,091900,78.71,78.72,78.70,78.70
AUDJPY,20040510,092000,78.69,78.69,78.69,78.69
AUDJPY,20040510,092100,78.68,78.68,78.66,78.68
AUDJPY,20040510,092200,78.69,78.75,78.69,78.75
AUDJPY,20040510,092300,78.74,78.80,78.74,78.80
AUDJPY,20040510,092400,78.81,78.86,78.81,78.86
AUDJPY,20040510,092500,78.85,78.86,78.83,78.84
AUDJPY,20040510,092600,78.85,78.85,78.82,78.82
AUDJPY,20040510,092700,78.81,78.83,78.81,78.83
AUDJPY,20040510,092800,78.84,78.84,78.83,78.83
AUDJPY,20040510,092900,78.83,78.83,78.83,78.83
AUDJPY,20040510,093000,78.82,78.83,78.82,78.83
AUDJPY,20040510,093100,78.84,78.86,78.84,78.84
AUDJPY,20040510,093200,78.83,78.83,78.81,78.82
AUDJPY,20040510,093300,78.83,78.86,78.83,78.86
AUDJPY,20040510,093400,78.85,78.85,78.82,78.82
AUDJPY,20040510,093500,78.83,78.83,78.83,78.83
AUDJPY,20040510,093600,78.84,78.84,78.83,78.83
AUDJPY,20040510,093700,78.84,78.86,78.84,78.84
AUDJPY,20040510,093800,78.85,78.86,78.84,78.86
AUDJPY,20040510,093900,78.87,78.88,78.84,78.84
AUDJPY,20040510,094000,78.83,78.83,78.68,78.69
AUDJPY,20040510,094100,78.70,78.75,78.70,78.74
AUDJPY,20040510,094200,78.73,78.73,78.65,78.65
AUDJPY,20040510,094300,78.64,78.64,78.59,78.59
AUDJPY,20040510,094400,78.60,78.61,78.55,78.56
AUDJPY,20040510,094500,78.55,78.56,78.55,78.55
AUDJPY,20040510,094600,78.54,78.54,78.51,78.52
AUDJPY,20040510,094700,78.51,78.51,78.45,78.47
AUDJPY,20040510,094800,78.48,78.52,78.48,78.52
AUDJPY,20040510,094900,78.53,78.54,78.53,78.53
AUDJPY,20040510,095000,78.52,78.53,78.50,78.53
AUDJPY,20040510,095100,78.52,78.57,78.52,78.56
AUDJPY,20040510,095200,78.57,78.61,78.57,78.61
AUDJPY,20040510,095300,78.60,78.60,78.58,78.59
AUDJPY,20040510,095400,78.58,78.59,78.57,78.57
AUDJPY,20040510,095500,78.56,78.57,78.54,78.57
AUDJPY,20040510,095600,78.58,78.59,78.58,78.58
AUDJPY,20040510,095700,78.59,78.61,78.59,78.61
AUDJPY,20040510,095800,78.59,78.60,78.59,78.59
AUDJPY,20040510,095900,78.60,78.60,78.59,78.59
AUDJPY,20040510,100000,78.60,78.60,78.59,78.60
AUDJPY,20040510,100100,78.59,78.59,78.57,78.57
AUDJPY,20040510,100200,78.58,78.60,78.58,78.59
AUDJPY,20040510,100300,78.60,78.60,78.58,78.60
AUDJPY,20040510,100400,78.59,78.59,78.58,78.58
AUDJPY,20040510,100500,78.57,78.57,78.53,78.53
AUDJPY,20040510,100600,78.54,78.55,78.53,78.55
AUDJPY,20040510,100700,78.54,78.54,78.54,78.54
AUDJPY,20040510,100800,78.55,78.57,78.55,78.57
AUDJPY,20040510,100900,78.56,78.56,78.51,78.53
AUDJPY,20040510,101000,78.54,78.54,78.52,78.52
AUDJPY,20040510,101100,78.53,78.53,78.50,78.51
AUDJPY,20040510,101200,78.52,78.53,78.51,78.51
AUDJPY,20040510,101300,78.52,78.53,78.50,78.51
AUDJPY,20040510,101400,78.50,78.54,78.50,78.54
AUDJPY,20040510,101500,78.55,78.56,78.53,78.56
AUDJPY,20040510,101600,78.57,78.58,78.56,78.57
AUDJPY,20040510,101700,78.58,78.58,78.57,78.58
AUDJPY,20040510,101800,78.58,78.62,78.57,78.62
AUDJPY,20040510,101900,78.61,78.62,78.59,78.62
AUDJPY,20040510,102000,78.61,78.67,78.61,78.67
AUDJPY,20040510,102100,78.69,78.75,78.69,78.73
AUDJPY,20040510,102200,78.74,78.79,78.74,78.79
AUDJPY,20040510,102300,78.80,78.81,78.80,78.81
AUDJPY,20040510,102400,78.82,78.82,78.81,78.81
AUDJPY,20040510,102500,78.82,78.82,78.80,78.80
AUDJPY,20040510,102600,78.79,78.79,78.77,78.77
AUDJPY,20040510,102700,78.78,78.80,78.78,78.79
AUDJPY,20040510,102800,78.80,78.81,78.79,78.81
AUDJPY,20040510,102900,78.80,78.80,78.78,78.79
AUDJPY,20040510,103000,78.80,78.80,78.78,78.78
AUDJPY,20040510,103100,78.77,78.77,78.72,78.72
AUDJPY,20040510,103200,78.71,78.72,78.71,78.72
AUDJPY,20040510,103300,78.73,78.74,78.73,78.74
AUDJPY,20040510,103400,78.74,78.75,78.74,78.74
AUDJPY,20040510,103500,78.75,78.78,78.75,78.78
AUDJPY,20040510,103600,78.79,78.81,78.78,78.81
AUDJPY,20040510,103700,78.82,78.82,78.79,78.79
AUDJPY,20040510,103800,78.78,78.78,78.74,78.75
AUDJPY,20040510,103900,78.76,78.76,78.76,78.76
AUDJPY,20040510,104000,78.76,78.76,78.75,78.76
AUDJPY,20040510,104100,78.77,78.78,78.77,78.78
AUDJPY,20040510,104200,78.77,78.77,78.76,78.76
AUDJPY,20040510,104300,78.75,78.75,78.74,78.74
AUDJPY,20040510,104400,78.73,78.75,78.73,78.75
AUDJPY,20040510,104500,78.74,78.74,78.71,78.72
AUDJPY,20040510,104600,78.70,78.72,78.69,78.72
AUDJPY,20040510,104700,78.71,78.73,78.71,78.73
AUDJPY,20040510,104800,78.72,78.74,78.71,78.72
AUDJPY,20040510,104900,78.71,78.71,78.64,78.64
AUDJPY,20040510,105000,78.63,78.64,78.63,78.64
AUDJPY,20040510,105100,78.63,78.67,78.63,78.67
AUDJPY,20040510,105200,78.66,78.66,78.66,78.66
AUDJPY,20040510,105300,78.65,78.65,78.57,78.60
AUDJPY,20040510,105400,78.61,78.61,78.59,78.59
AUDJPY,20040510,105500,78.58,78.61,78.58,78.61
AUDJPY,20040510,105600,78.60,78.60,78.60,78.60
AUDJPY,20040510,105700,78.60,78.60,78.59,78.60
AUDJPY,20040510,105800,78.59,78.59,78.58,78.59
AUDJPY,20040510,105900,78.60,78.61,78.59,78.59
AUDJPY,20040510,110000,78.59,78.60,78.59,78.60
AUDJPY,20040510,110100,78.61,78.61,78.61,78.61
AUDJPY,20040510,110200,78.62,78.62,78.61,78.62
AUDJPY,20040510,110300,78.63,78.66,78.62,78.66
AUDJPY,20040510,110400,78.65,78.65,78.61,78.61
AUDJPY,20040510,110500,78.62,78.63,78.62,78.62
AUDJPY,20040510,110600,78.61,78.65,78.61,78.65
AUDJPY,20040510,110700,78.64,78.64,78.63,78.64
AUDJPY,20040510,110800,78.65,78.65,78.64,78.64
AUDJPY,20040510,110900,78.65,78.65,78.64,78.64
AUDJPY,20040510,111000,78.63,78.65,78.62,78.65
AUDJPY,20040510,111100,78.64,78.65,78.63,78.64
AUDJPY,20040510,111200,78.65,78.66,78.65,78.66
AUDJPY,20040510,111300,78.65,78.65,78.64,78.64
AUDJPY,20040510,111400,78.63,78.63,78.59,78.63
AUDJPY,20040510,111500,78.64,78.64,78.59,78.59
AUDJPY,20040510,111600,78.58,78.60,78.57,78.59
AUDJPY,20040510,111700,78.58,78.59,78.56,78.56
AUDJPY,20040510,111800,78.57,78.59,78.56,78.59
AUDJPY,20040510,111900,78.60,78.62,78.59,78.59
AUDJPY,20040510,112000,78.60,78.63,78.60,78.62
AUDJPY,20040510,112100,78.61,78.62,78.59,78.59
AUDJPY,20040510,112200,78.58,78.58,78.56,78.56
AUDJPY,20040510,112300,78.57,78.62,78.57,78.62
AUDJPY,20040510,112400,78.63,78.65,78.63,78.65
AUDJPY,20040510,112500,78.64,78.64,78.62,78.64
AUDJPY,20040510,112600,78.63,78.66,78.60,78.60
AUDJPY,20040510,112700,78.61,78.67,78.61,78.66
AUDJPY,20040510,112800,78.67,78.70,78.66,78.70
AUDJPY,20040510,112900,78.71,78.78,78.71,78.75
AUDJPY,20040510,113000,78.74,78.74,78.72,78.74
AUDJPY,20040510,113100,78.75,78.76,78.73,78.73
AUDJPY,20040510,113200,78.74,78.77,78.74,78.75
AUDJPY,20040510,113300,78.76,78.76,78.73,78.74
AUDJPY,20040510,113400,78.75,78.77,78.75,78.75
AUDJPY,20040510,113500,78.74,78.74,78.72,78.72
AUDJPY,20040510,113600,78.71,78.71,78.68,78.68
AUDJPY,20040510,113700,78.67,78.69,78.67,78.69
AUDJPY,20040510,113800,78.68,78.68,78.67,78.67
AUDJPY,20040510,113900,78.66,78.66,78.64,78.66
AUDJPY,20040510,114000,78.65,78.65,78.61,78.64
AUDJPY,20040510,114100,78.66,78.69,78.65,78.67
AUDJPY,20040510,114200,78.66,78.66,78.65,78.66
AUDJPY,20040510,114300,78.64,78.65,78.63,78.63
AUDJPY,20040510,114400,78.62,78.64,78.62,78.63
AUDJPY,20040510,114500,78.62,78.62,78.58,78.58
AUDJPY,20040510,114600,78.57,78.58,78.57,78.57
AUDJPY,20040510,114700,78.56,78.58,78.56,78.56
AUDJPY,20040510,114800,78.57,78.57,78.54,78.55
AUDJPY,20040510,114900,78.56,78.56,78.55,78.55
AUDJPY,20040510,115000,78.54,78.56,78.54,78.56
AUDJPY,20040510,115100,78.57,78.57,78.57,78.57
AUDJPY,20040510,115200,78.58,78.58,78.56,78.57
AUDJPY,20040510,115300,78.58,78.63,78.58,78.63
AUDJPY,20040510,115400,78.64,78.68,78.64,78.68
AUDJPY,20040510,115500,78.67,78.69,78.67,78.69
AUDJPY,20040510,115600,78.68,78.68,78.68,78.68
AUDJPY,20040510,115700,78.67,78.67,78.67,78.67
AUDJPY,20040510,115800,78.66,78.66,78.64,78.64
AUDJPY,20040510,115900,78.65,78.65,78.62,78.63
AUDJPY,20040510,120000,78.64,78.64,78.61,78.61
AUDJPY,20040510,120100,78.60,78.63,78.60,78.61
AUDJPY,20040510,120200,78.60,78.61,78.59,78.59
AUDJPY,20040510,120300,78.60,78.64,78.60,78.64
AUDJPY,20040510,120400,78.65,78.69,78.64,78.69
AUDJPY,20040510,120500,78.70,78.71,78.69,78.71
AUDJPY,20040510,120600,78.70,78.72,78.69,78.72
AUDJPY,20040510,120700,78.73,78.74,78.72,78.73
AUDJPY,20040510,120800,78.72,78.75,78.72,78.73
AUDJPY,20040510,120900,78.72,78.73,78.72,78.73
AUDJPY,20040510,121000,78.74,78.75,78.73,78.73
AUDJPY,20040510,121100,78.75,78.76,78.74,78.74
AUDJPY,20040510,121200,78.73,78.75,78.73,78.74
AUDJPY,20040510,121300,78.72,78.73,78.71,78.73
AUDJPY,20040510,121400,78.72,78.72,78.67,78.67
AUDJPY,20040510,121500,78.68,78.70,78.68,78.69
AUDJPY,20040510,121600,78.68,78.69,78.66,78.66
AUDJPY,20040510,121700,78.67,78.69,78.67,78.68
AUDJPY,20040510,121800,78.69,78.69,78.66,78.67
AUDJPY,20040510,121900,78.66,78.71,78.66,78.70
AUDJPY,20040510,122000,78.69,78.73,78.69,78.73
AUDJPY,20040510,122100,78.72,78.73,78.71,78.73
AUDJPY,20040510,122200,78.74,78.74,78.74,78.74
AUDJPY,20040510,122300,78.74,78.74,78.73,78.73
AUDJPY,20040510,122400,78.74,78.75,78.71,78.71
AUDJPY,20040510,122500,78.70,78.70,78.69,78.69
AUDJPY,20040510,122600,78.68,78.69,78.68,78.69
AUDJPY,20040510,122700,78.70,78.75,78.70,78.75
AUDJPY,20040510,122800,78.74,78.79,78.74,78.79
AUDJPY,20040510,122900,78.80,78.81,78.79,78.80
AUDJPY,20040510,123000,78.79,78.79,78.75,78.75
AUDJPY,20040510,123100,78.74,78.75,78.73,78.75
AUDJPY,20040510,123200,78.74,78.74,78.72,78.72
AUDJPY,20040510,123300,78.71,78.71,78.67,78.67
AUDJPY,20040510,123400,78.68,78.68,78.66,78.66
AUDJPY,20040510,123500,78.65,78.65,78.64,78.64
AUDJPY,20040510,123600,78.65,78.66,78.64,78.65
AUDJPY,20040510,123700,78.63,78.63,78.58,78.58
AUDJPY,20040510,123800,78.57,78.59,78.56,78.58
AUDJPY,20040510,123900,78.59,78.59,78.59,78.59
AUDJPY,20040510,124000,78.60,78.63,78.60,78.62
AUDJPY,20040510,124100,78.61,78.62,78.61,78.61
AUDJPY,20040510,124200,78.62,78.62,78.61,78.61
AUDJPY,20040510,124300,78.62,78.62,78.60,78.60
AUDJPY,20040510,124400,78.61,78.61,78.60,78.60
AUDJPY,20040510,124500,78.61,78.62,78.61,78.62
AUDJPY,20040510,124600,78.63,78.68,78.63,78.68
AUDJPY,20040510,124700,78.69,78.69,78.68,78.69
AUDJPY,20040510,124800,78.69,78.69,78.68,78.68
AUDJPY,20040510,124900,78.69,78.72,78.69,78.72
AUDJPY,20040510,125000,78.73,78.75,78.72,78.74
AUDJPY,20040510,125100,78.73,78.73,78.72,78.72
AUDJPY,20040510,125200,78.73,78.75,78.73,78.74
AUDJPY,20040510,125300,78.75,78.77,78.75,78.76
AUDJPY,20040510,125400,78.76,78.76,78.75,78.75
AUDJPY,20040510,125500,78.74,78.75,78.74,78.74
AUDJPY,20040510,125600,78.75,78.80,78.75,78.79
AUDJPY,20040510,125700,78.80,78.80,78.79,78.80
AUDJPY,20040510,125800,78.80,78.81,78.80,78.81
AUDJPY,20040510,125900,78.80,78.83,78.80,78.83
AUDJPY,20040510,130000,78.82,78.82,78.80,78.81
AUDJPY,20040510,130100,78.80,78.80,78.79,78.79
AUDJPY,20040510,130200,78.79,78.79,78.77,78.77
AUDJPY,20040510,130300,78.78,78.79,78.77,78.79
AUDJPY,20040510,130400,78.80,78.80,78.78,78.78
AUDJPY,20040510,130500,78.78,78.80,78.78,78.79
AUDJPY,20040510,130600,78.80,78.80,78.76,78.76
AUDJPY,20040510,130700,78.77,78.77,78.76,78.76
AUDJPY,20040510,130800,78.77,78.85,78.77,78.84
AUDJPY,20040510,130900,78.83,78.83,78.82,78.82
AUDJPY,20040510,131000,78.83,78.83,78.80,78.82
AUDJPY,20040510,131100,78.83,78.83,78.82,78.82
AUDJPY,20040510,131200,78.81,78.81,78.78,78.78
AUDJPY,20040510,131300,78.79,78.81,78.79,78.79
AUDJPY,20040510,131400,78.78,78.78,78.77,78.78
AUDJPY,20040510,131500,78.78,78.79,78.78,78.79
AUDJPY,20040510,131600,78.78,78.79,78.78,78.78
AUDJPY,20040510,131700,78.78,78.78,78.77,78.78
AUDJPY,20040510,131800,78.77,78.77,78.77,78.77
AUDJPY,20040510,131900,78.78,78.78,78.78,78.78
AUDJPY,20040510,132000,78.79,78.79,78.72,78.72
AUDJPY,20040510,132100,78.73,78.74,78.72,78.73
AUDJPY,20040510,132200,78.72,78.74,78.72,78.74
AUDJPY,20040510,132300,78.73,78.73,78.71,78.72
AUDJPY,20040510,132400,78.73,78.73,78.72,78.72
AUDJPY,20040510,132500,78.73,78.73,78.70,78.72
AUDJPY,20040510,132600,78.73,78.73,78.70,78.70
AUDJPY,20040510,132700,78.71,78.72,78.70,78.72
AUDJPY,20040510,132800,78.73,78.75,78.73,78.75
AUDJPY,20040510,132900,78.76,78.79,78.76,78.79
AUDJPY,20040510,133000,78.80,78.82,78.80,78.81
AUDJPY,20040510,133100,78.82,78.82,78.82,78.82
AUDJPY,20040510,133200,78.83,78.85,78.83,78.84
AUDJPY,20040510,133300,78.85,78.87,78.85,78.86
AUDJPY,20040510,133400,78.85,78.86,78.85,78.86
AUDJPY,20040510,133500,78.85,78.86,78.84,78.86
AUDJPY,20040510,133600,78.87,78.88,78.87,78.88
AUDJPY,20040510,133700,78.89,78.89,78.88,78.89
AUDJPY,20040510,133800,78.88,78.89,78.87,78.87
AUDJPY,20040510,133900,78.86,78.87,78.86,78.86
AUDJPY,20040510,134000,78.85,78.85,78.84,78.84
AUDJPY,20040510,134100,78.83,78.83,78.81,78.81
AUDJPY,20040510,134200,78.82,78.82,78.78,78.78
AUDJPY,20040510,134300,78.77,78.79,78.77,78.79
AUDJPY,20040510,134400,78.80,78.80,78.78,78.78
AUDJPY,20040510,134500,78.77,78.77,78.73,78.74
AUDJPY,20040510,134600,78.73,78.73,78.73,78.73
AUDJPY,20040510,134700,78.74,78.74,78.73,78.74
AUDJPY,20040510,134800,78.75,78.77,78.75,78.77
AUDJPY,20040510,134900,78.78,78.79,78.78,78.79
AUDJPY,20040510,135000,78.80,78.83,78.80,78.83
AUDJPY,20040510,135100,78.85,78.87,78.83,78.86
AUDJPY,20040510,135200,78.85,78.85,78.83,78.84
AUDJPY,20040510,135300,78.83,78.83,78.81,78.83
AUDJPY,20040510,135400,78.83,78.83,78.83,78.83
AUDJPY,20040510,135500,78.84,78.86,78.83,78.86
AUDJPY,20040510,135600,78.87,78.87,78.86,78.86
AUDJPY,20040510,135700,78.87,78.89,78.87,78.89
AUDJPY,20040510,135800,78.90,78.96,78.90,78.95
AUDJPY,20040510,135900,78.96,78.97,78.95,78.95
AUDJPY,20040510,140000,78.94,78.94,78.90,78.91
AUDJPY,20040510,140100,78.92,78.93,78.92,78.93
AUDJPY,20040510,140200,78.94,78.96,78.94,78.94
AUDJPY,20040510,140300,78.93,78.95,78.93,78.94
AUDJPY,20040510,140400,78.95,78.95,78.94,78.94
AUDJPY,20040510,140500,78.93,78.94,78.92,78.94
AUDJPY,20040510,140600,78.93,78.94,78.92,78.92
AUDJPY,20040510,140700,78.93,78.94,78.92,78.94
AUDJPY,20040510,140800,78.93,78.94,78.93,78.93
AUDJPY,20040510,140900,78.94,78.94,78.90,78.90
AUDJPY,20040510,141000,78.90,78.90,78.90,78.90
AUDJPY,20040510,141100,78.89,78.91,78.88,78.91
AUDJPY,20040510,141200,78.90,78.91,78.90,78.91
AUDJPY,20040510,141300,78.92,78.93,78.92,78.93
AUDJPY,20040510,141400,78.92,78.92,78.91,78.91
AUDJPY,20040510,141500,78.90,78.91,78.90,78.91
AUDJPY,20040510,141600,78.90,78.90,78.89,78.89
AUDJPY,20040510,141700,78.88,78.90,78.87,78.90
AUDJPY,20040510,141800,78.89,78.91,78.88,78.88
AUDJPY,20040510,141900,78.89,78.89,78.87,78.88
AUDJPY,20040510,142000,78.87,78.87,78.81,78.81
AUDJPY,20040510,142100,78.82,78.82,78.81,78.81
AUDJPY,20040510,142200,78.80,78.81,78.80,78.80
AUDJPY,20040510,142300,78.79,78.80,78.79,78.79
AUDJPY,20040510,142400,78.80,78.81,78.79,78.81
AUDJPY,20040510,142500,78.79,78.79,78.74,78.74
AUDJPY,20040510,142600,78.73,78.74,78.73,78.73
AUDJPY,20040510,142700,78.72,78.72,78.71,78.72
AUDJPY,20040510,142800,78.73,78.74,78.71,78.71
AUDJPY,20040510,142900,78.72,78.75,78.72,78.75
AUDJPY,20040510,143000,78.74,78.74,78.72,78.72
AUDJPY,20040510,143100,78.73,78.74,78.72,78.72
AUDJPY,20040510,143200,78.71,78.72,78.71,78.71
AUDJPY,20040510,143300,78.72,78.72,78.71,78.72
AUDJPY,20040510,143400,78.73,78.75,78.73,78.75
AUDJPY,20040510,143500,78.76,78.77,78.75,78.75
AUDJPY,20040510,143600,78.76,78.76,78.73,78.73
AUDJPY,20040510,143700,78.74,78.74,78.73,78.73
AUDJPY,20040510,143800,78.74,78.78,78.74,78.77
AUDJPY,20040510,143900,78.76,78.76,78.76,78.76
AUDJPY,20040510,144000,78.77,78.78,78.77,78.78
AUDJPY,20040510,144100,78.79,78.79,78.78,78.78
AUDJPY,20040510,144200,78.77,78.78,78.77,78.78
AUDJPY,20040510,144300,78.79,78.79,78.77,78.78
AUDJPY,20040510,144400,78.76,78.76,78.74,78.74
AUDJPY,20040510,144500,78.73,78.73,78.70,78.70
AUDJPY,20040510,144600,78.69,78.70,78.69,78.69
AUDJPY,20040510,144700,78.70,78.70,78.69,78.70
AUDJPY,20040510,144800,78.71,78.73,78.71,78.73
AUDJPY,20040510,144900,78.74,78.75,78.74,78.75
AUDJPY,20040510,145000,78.76,78.78,78.75,78.78
AUDJPY,20040510,145100,78.79,78.79,78.76,78.76
AUDJPY,20040510,145200,78.77,78.77,78.76,78.77
AUDJPY,20040510,145300,78.76,78.76,78.73,78.73
AUDJPY,20040510,145400,78.72,78.72,78.71,78.71
AUDJPY,20040510,145500,78.70,78.72,78.70,78.71
AUDJPY,20040510,145600,78.70,78.70,78.68,78.68
AUDJPY,20040510,145700,78.69,78.70,78.66,78.66
AUDJPY,20040510,145800,78.65,78.65,78.61,78.65
AUDJPY,20040510,145900,78.66,78.66,78.59,78.59
AUDJPY,20040510,150000,78.58,78.58,78.51,78.51
AUDJPY,20040510,150100,78.52,78.53,78.50,78.52
AUDJPY,20040510,150200,78.53,78.54,78.53,78.54
AUDJPY,20040510,150300,78.53,78.53,78.51,78.51
AUDJPY,20040510,150400,78.50,78.50,78.44,78.45
AUDJPY,20040510,150500,78.46,78.47,78.45,78.47
AUDJPY,20040510,150600,78.46,78.48,78.46,78.48
AUDJPY,20040510,150700,78.49,78.51,78.49,78.51
AUDJPY,20040510,150800,78.52,78.52,78.48,78.49
AUDJPY,20040510,150900,78.48,78.48,78.44,78.44
AUDJPY,20040510,151000,78.43,78.44,78.41,78.41
AUDJPY,20040510,151100,78.42,78.44,78.42,78.44
AUDJPY,20040510,151200,78.45,78.46,78.44,78.44
AUDJPY,20040510,151300,78.43,78.45,78.42,78.45
AUDJPY,20040510,151400,78.46,78.50,78.46,78.50
AUDJPY,20040510,151500,78.49,78.50,78.49,78.49
AUDJPY,20040510,151600,78.48,78.49,78.48,78.49
AUDJPY,20040510,151700,78.48,78.48,78.47,78.48
AUDJPY,20040510,151800,78.47,78.48,78.47,78.47
AUDJPY,20040510,151900,78.46,78.49,78.46,78.48
AUDJPY,20040510,152000,78.47,78.48,78.46,78.47
AUDJPY,20040510,152100,78.48,78.57,78.48,78.57
AUDJPY,20040510,152200,78.59,78.61,78.58,78.58
AUDJPY,20040510,152300,78.59,78.59,78.56,78.56
AUDJPY,20040510,152400,78.57,78.57,78.56,78.57
AUDJPY,20040510,152500,78.56,78.56,78.51,78.51
AUDJPY,20040510,152600,78.50,78.52,78.50,78.51
AUDJPY,20040510,152700,78.50,78.54,78.50,78.54
AUDJPY,20040510,152800,78.53,78.53,78.53,78.53
AUDJPY,20040510,152900,78.54,78.56,78.54,78.56
AUDJPY,20040510,153000,78.57,78.61,78.57,78.59
AUDJPY,20040510,153100,78.58,78.58,78.56,78.56
AUDJPY,20040510,153200,78.57,78.59,78.57,78.58
AUDJPY,20040510,153300,78.58,78.59,78.58,78.59
AUDJPY,20040510,153400,78.60,78.60,78.58,78.58
AUDJPY,20040510,153500,78.59,78.63,78.59,78.63
AUDJPY,20040510,153600,78.62,78.63,78.60,78.60
AUDJPY,20040510,153700,78.59,78.60,78.59,78.59
AUDJPY,20040510,153800,78.60,78.64,78.60,78.64
AUDJPY,20040510,153900,78.65,78.69,78.65,78.67
AUDJPY,20040510,154000,78.66,78.66,78.63,78.63
AUDJPY,20040510,154100,78.64,78.67,78.64,78.66
AUDJPY,20040510,154200,78.65,78.66,78.65,78.65
AUDJPY,20040510,154300,78.64,78.66,78.64,78.66
AUDJPY,20040510,154400,78.67,78.69,78.67,78.69
AUDJPY,20040510,154500,78.70,78.70,78.68,78.69
AUDJPY,20040510,154600,78.70,78.70,78.66,78.66
AUDJPY,20040510,154700,78.65,78.65,78.62,78.64
AUDJPY,20040510,154800,78.63,78.63,78.61,78.63
AUDJPY,20040510,154900,78.62,78.64,78.62,78.63
AUDJPY,20040510,155000,78.62,78.62,78.62,78.62
AUDJPY,20040510,155100,78.61,78.66,78.60,78.66
AUDJPY,20040510,155200,78.67,78.70,78.67,78.69
AUDJPY,20040510,155300,78.68,78.68,78.65,78.65
AUDJPY,20040510,155400,78.66,78.66,78.64,78.64
AUDJPY,20040510,155500,78.63,78.66,78.63,78.66
AUDJPY,20040510,155600,78.65,78.65,78.60,78.62
AUDJPY,20040510,155700,78.63,78.64,78.62,78.63
AUDJPY,20040510,155800,78.64,78.64,78.63,78.64
AUDJPY,20040510,155900,78.63,78.63,78.62,78.63
AUDJPY,20040510,160000,78.64,78.67,78.64,78.66
AUDJPY,20040510,160100,78.67,78.68,78.67,78.67
AUDJPY,20040510,160200,78.68,78.68,78.64,78.64
AUDJPY,20040510,160300,78.65,78.67,78.65,78.65
AUDJPY,20040510,160400,78.66,78.68,78.66,78.68
AUDJPY,20040510,160500,78.67,78.70,78.67,78.70
AUDJPY,20040510,160600,78.70,78.70,78.70,78.70
AUDJPY,20040510,160700,78.71,78.71,78.69,78.69
AUDJPY,20040510,160800,78.68,78.68,78.65,78.66
AUDJPY,20040510,160900,78.67,78.67,78.66,78.66
AUDJPY,20040510,161000,78.67,78.70,78.66,78.70
AUDJPY,20040510,161100,78.71,78.73,78.71,78.72
AUDJPY,20040510,161200,78.71,78.75,78.71,78.75
AUDJPY,20040510,161300,78.74,78.75,78.73,78.75
AUDJPY,20040510,161400,78.74,78.75,78.74,78.75
AUDJPY,20040510,161500,78.74,78.74,78.72,78.73
AUDJPY,20040510,161600,78.72,78.73,78.72,78.72
AUDJPY,20040510,161700,78.73,78.73,78.72,78.72
AUDJPY,20040510,161800,78.71,78.72,78.70,78.72
AUDJPY,20040510,161900,78.71,78.73,78.71,78.73
AUDJPY,20040510,162000,78.72,78.73,78.70,78.70
AUDJPY,20040510,162100,78.71,78.71,78.71,78.71
AUDJPY,20040510,162200,78.72,78.73,78.72,78.72
AUDJPY,20040510,162300,78.71,78.71,78.70,78.70
AUDJPY,20040510,162400,78.71,78.72,78.70,78.72
AUDJPY,20040510,162500,78.73,78.78,78.73,78.78
AUDJPY,20040510,162600,78.79,78.79,78.77,78.78
AUDJPY,20040510,162700,78.77,78.77,78.76,78.77
AUDJPY,20040510,162800,78.78,78.79,78.78,78.78
AUDJPY,20040510,162900,78.79,78.79,78.78,78.79
AUDJPY,20040510,163000,78.78,78.78,78.77,78.77
AUDJPY,20040510,163100,78.78,78.83,78.78,78.83
AUDJPY,20040510,163200,78.84,78.86,78.84,78.86
AUDJPY,20040510,163300,78.85,78.87,78.85,78.86
AUDJPY,20040510,163400,78.85,78.85,78.85,78.85
AUDJPY,20040510,163500,78.84,78.85,78.84,78.85
AUDJPY,20040510,163600,78.84,78.85,78.83,78.83
AUDJPY,20040510,163700,78.84,78.88,78.83,78.88
AUDJPY,20040510,163800,78.87,78.89,78.86,78.88
AUDJPY,20040510,163900,78.87,78.88,78.87,78.88
AUDJPY,20040510,164000,78.87,78.87,78.83,78.83
AUDJPY,20040510,164100,78.84,78.84,78.81,78.83
AUDJPY,20040510,164200,78.84,78.84,78.82,78.83
AUDJPY,20040510,164300,78.84,78.86,78.84,78.85
AUDJPY,20040510,164400,78.86,78.86,78.85,78.85
AUDJPY,20040510,164500,78.84,78.84,78.82,78.82
AUDJPY,20040510,164600,78.81,78.83,78.81,78.83
AUDJPY,20040510,164700,78.84,78.88,78.84,78.88
AUDJPY,20040510,164800,78.89,78.89,78.87,78.89
AUDJPY,20040510,164900,78.90,78.90,78.87,78.89
AUDJPY,20040510,165000,78.90,78.90,78.89,78.89
AUDJPY,20040510,165100,78.88,78.89,78.87,78.88
AUDJPY,20040510,165200,78.87,78.87,78.84,78.87
AUDJPY,20040510,165300,78.88,78.88,78.86,78.87
AUDJPY,20040510,165400,78.86,78.86,78.84,78.85
AUDJPY,20040510,165500,78.84,78.84,78.82,78.83
AUDJPY,20040510,165600,78.84,78.84,78.78,78.78
AUDJPY,20040510,165700,78.76,78.76,78.74,78.75
AUDJPY,20040510,165800,78.74,78.74,78.68,78.68
AUDJPY,20040510,165900,78.67,78.71,78.67,78.69
AUDJPY,20040510,170000,78.70,78.75,78.69,78.74
AUDJPY,20040510,170100,78.73,78.74,78.71,78.71
AUDJPY,20040510,170200,78.70,78.70,78.67,78.69
AUDJPY,20040510,170300,78.70,78.71,78.69,78.70
AUDJPY,20040510,170400,78.72,78.74,78.72,78.73
AUDJPY,20040510,170500,78.74,78.74,78.71,78.72
AUDJPY,20040510,170600,78.71,78.72,78.70,78.71
AUDJPY,20040510,170700,78.72,78.72,78.70,78.70
AUDJPY,20040510,170800,78.71,78.72,78.71,78.72
AUDJPY,20040510,170900,78.71,78.73,78.71,78.73
AUDJPY,20040510,171000,78.72,78.74,78.72,78.72
AUDJPY,20040510,171100,78.71,78.71,78.69,78.71
AUDJPY,20040510,171200,78.70,78.72,78.70,78.72
AUDJPY,20040510,171300,78.73,78.78,78.73,78.77
AUDJPY,20040510,171400,78.78,78.79,78.77,78.79
AUDJPY,20040510,171500,78.78,78.79,78.78,78.79
AUDJPY,20040510,171600,78.78,78.78,78.76,78.76
AUDJPY,20040510,171700,78.75,78.79,78.75,78.79
AUDJPY,20040510,171800,78.78,78.80,78.77,78.80
AUDJPY,20040510,171900,78.79,78.79,78.78,78.78
AUDJPY,20040510,172000,78.79,78.81,78.79,78.80
AUDJPY,20040510,172100,78.79,78.80,78.78,78.79
AUDJPY,20040510,172200,78.78,78.79,78.78,78.79
AUDJPY,20040510,172300,78.80,78.81,78.80,78.81
AUDJPY,20040510,172400,78.82,78.82,78.79,78.79
AUDJPY,20040510,172500,78.80,78.82,78.80,78.80
AUDJPY,20040510,172600,78.81,78.81,78.79,78.79
AUDJPY,20040510,172700,78.78,78.78,78.77,78.78
AUDJPY,20040510,172800,78.77,78.78,78.77,78.78
AUDJPY,20040510,172900,78.79,78.81,78.79,78.80
AUDJPY,20040510,173000,78.81,78.82,78.81,78.81
AUDJPY,20040510,173100,78.80,78.81,78.79,78.79
AUDJPY,20040510,173200,78.80,78.80,78.78,78.79
AUDJPY,20040510,173300,78.80,78.82,78.80,78.82
AUDJPY,20040510,173400,78.83,78.83,78.79,78.80
AUDJPY,20040510,173500,78.79,78.79,78.78,78.78
AUDJPY,20040510,173600,78.77,78.77,78.75,78.75
AUDJPY,20040510,173700,78.76,78.78,78.75,78.75
AUDJPY,20040510,173800,78.76,78.77,78.76,78.76
AUDJPY,20040510,173900,78.77,78.80,78.76,78.80
AUDJPY,20040510,174000,78.81,78.81,78.81,78.81
AUDJPY,20040510,174100,78.80,78.80,78.78,78.78
AUDJPY,20040510,174200,78.77,78.80,78.76,78.80
AUDJPY,20040510,174300,78.81,78.81,78.80,78.81
AUDJPY,20040510,174400,78.80,78.80,78.78,78.79
AUDJPY,20040510,174500,78.80,78.80,78.78,78.78
AUDJPY,20040510,174600,78.77,78.80,78.77,78.80
AUDJPY,20040510,174700,78.81,78.81,78.80,78.81
AUDJPY,20040510,174800,78.82,78.84,78.82,78.84
AUDJPY,20040510,174900,78.85,78.92,78.85,78.92
AUDJPY,20040510,175000,78.93,78.94,78.92,78.94
AUDJPY,20040510,175100,78.95,78.95,78.94,78.94
AUDJPY,20040510,175200,78.93,78.95,78.93,78.95
AUDJPY,20040510,175300,78.94,78.95,78.94,78.95
AUDJPY,20040510,175400,78.96,79.01,78.96,79.00
AUDJPY,20040510,175500,79.01,79.03,79.01,79.01
AUDJPY,20040510,175600,79.02,79.03,79.00,79.03
AUDJPY,20040510,175700,79.02,79.02,78.99,78.99
AUDJPY,20040510,175800,78.98,78.98,78.91,78.91
AUDJPY,20040510,175900,78.89,78.89,78.84,78.84
AUDJPY,20040510,180000,78.83,78.83,78.79,78.80
AUDJPY,20040510,180100,78.81,78.81,78.79,78.79
AUDJPY,20040510,180200,78.78,78.78,78.77,78.78
AUDJPY,20040510,180300,78.79,78.80,78.78,78.78
AUDJPY,20040510,180400,78.77,78.78,78.76,78.78
AUDJPY,20040510,180500,78.77,78.78,78.76,78.77
AUDJPY,20040510,180600,78.78,78.78,78.77,78.78
AUDJPY,20040510,180700,78.79,78.79,78.78,78.79
AUDJPY,20040510,180800,78.80,78.81,78.80,78.81
AUDJPY,20040510,180900,78.81,78.81,78.81,78.81
AUDJPY,20040510,181000,78.82,78.82,78.80,78.80
AUDJPY,20040510,181100,78.79,78.79,78.76,78.78
AUDJPY,20040510,181200,78.78,78.78,78.78,78.78
AUDJPY,20040510,181300,78.79,78.83,78.79,78.83
AUDJPY,20040510,181400,78.84,78.84,78.80,78.80
AUDJPY,20040510,181500,78.79,78.80,78.79,78.80
AUDJPY,20040510,181600,78.81,78.83,78.80,78.83
AUDJPY,20040510,181700,78.82,78.82,78.81,78.81
AUDJPY,20040510,181800,78.80,78.82,78.80,78.81
AUDJPY,20040510,181900,78.82,78.84,78.81,78.83
AUDJPY,20040510,182000,78.84,78.84,78.82,78.82
AUDJPY,20040510,182100,78.83,78.83,78.81,78.83
AUDJPY,20040510,182200,78.84,78.85,78.84,78.85
AUDJPY,20040510,182300,78.84,78.89,78.84,78.89
AUDJPY,20040510,182400,78.91,78.91,78.88,78.89
AUDJPY,20040510,182500,78.90,78.90,78.90,78.90
AUDJPY,20040510,182600,78.91,78.92,78.91,78.91
AUDJPY,20040510,182700,78.92,78.92,78.92,78.92
AUDJPY,20040510,182800,78.92,78.95,78.92,78.95
AUDJPY,20040510,182900,78.94,78.94,78.93,78.94
AUDJPY,20040510,183000,78.93,78.94,78.91,78.91
AUDJPY,20040510,183100,78.92,78.92,78.91,78.91
AUDJPY,20040510,183200,78.92,78.94,78.92,78.92
AUDJPY,20040510,183300,78.91,78.93,78.91,78.93
AUDJPY,20040510,183400,78.92,78.94,78.92,78.93
AUDJPY,20040510,183500,78.94,78.96,78.94,78.94
AUDJPY,20040510,183600,78.95,78.96,78.94,78.94
AUDJPY,20040510,183700,78.95,78.97,78.94,78.97
AUDJPY,20040510,183800,78.96,78.97,78.95,78.97
AUDJPY,20040510,183900,78.98,79.04,78.98,79.04
AUDJPY,20040510,184000,79.05,79.09,79.05,79.09
AUDJPY,20040510,184100,79.08,79.08,79.03,79.03
AUDJPY,20040510,184200,79.01,79.01,79.00,79.00
AUDJPY,20040510,184300,79.01,79.02,79.01,79.02
AUDJPY,20040510,184400,79.03,79.03,79.02,79.02
AUDJPY,20040510,184500,79.01,79.01,78.98,78.98
AUDJPY,20040510,184600,78.99,78.99,78.98,78.99
AUDJPY,20040510,184700,79.00,79.00,78.98,78.99
AUDJPY,20040510,184800,79.00,79.00,78.92,78.92
AUDJPY,20040510,184900,78.91,78.91,78.87,78.87
AUDJPY,20040510,185000,78.88,78.92,78.88,78.92
AUDJPY,20040510,185100,78.91,78.97,78.91,78.97
AUDJPY,20040510,185200,78.96,78.96,78.93,78.93
AUDJPY,20040510,185300,78.92,78.92,78.90,78.90
AUDJPY,20040510,185400,78.89,78.91,78.89,78.89
AUDJPY,20040510,185500,78.90,78.92,78.90,78.91
AUDJPY,20040510,185600,78.92,78.92,78.91,78.92
AUDJPY,20040510,185700,78.91,78.93,78.91,78.93
AUDJPY,20040510,185800,78.92,78.92,78.92,78.92
AUDJPY,20040510,185900,78.92,78.93,78.91,78.92
AUDJPY,20040510,190000,78.93,78.93,78.92,78.92
AUDJPY,20040510,190100,78.91,78.91,78.90,78.90
AUDJPY,20040510,190200,78.91,78.91,78.89,78.89
AUDJPY,20040510,190300,78.90,78.91,78.90,78.90
AUDJPY,20040510,190400,78.89,78.91,78.89,78.89
AUDJPY,20040510,190500,78.88,78.89,78.88,78.89
AUDJPY,20040510,190600,78.88,78.88,78.86,78.86
AUDJPY,20040510,190700,78.85,78.86,78.85,78.86
AUDJPY,20040510,190800,78.85,78.86,78.84,78.86
AUDJPY,20040510,190900,78.84,78.85,78.84,78.85
AUDJPY,20040510,191000,78.86,78.90,78.86,78.90
AUDJPY,20040510,191100,78.89,78.89,78.88,78.89
AUDJPY,20040510,191200,78.90,78.91,78.88,78.89
AUDJPY,20040510,191300,78.90,78.92,78.89,78.92
AUDJPY,20040510,191400,78.91,78.91,78.89,78.90
AUDJPY,20040510,191500,78.91,78.92,78.91,78.92
AUDJPY,20040510,191600,78.93,78.93,78.92,78.93
AUDJPY,20040510,191700,78.94,78.94,78.91,78.92
AUDJPY,20040510,191800,78.93,78.93,78.91,78.91
AUDJPY,20040510,191900,78.92,78.94,78.92,78.92
AUDJPY,20040510,192000,78.93,79.00,78.93,79.00
AUDJPY,20040510,192100,79.01,79.01,79.00,79.00
AUDJPY,20040510,192200,78.99,78.99,78.98,78.99
AUDJPY,20040510,192300,79.00,79.00,78.99,78.99
AUDJPY,20040510,192400,78.99,78.99,78.99,78.99
AUDJPY,20040510,192500,79.00,79.01,79.00,79.01
AUDJPY,20040510,192600,79.02,79.02,79.00,79.00
AUDJPY,20040510,192700,79.01,79.01,79.00,79.00
AUDJPY,20040510,192800,79.01,79.01,79.00,79.00
AUDJPY,20040510,192900,79.01,79.02,79.01,79.02
AUDJPY,20040510,193000,79.01,79.01,79.01,79.01
AUDJPY,20040510,193100,79.00,79.00,79.00,79.00
AUDJPY,20040510,193200,79.00,79.00,79.00,79.00
AUDJPY,20040510,193300,79.01,79.01,79.00,79.00
AUDJPY,20040510,193400,78.99,78.99,78.97,78.97
AUDJPY,20040510,193500,78.96,78.99,78.95,78.99
AUDJPY,20040510,193600,78.98,79.00,78.98,79.00
AUDJPY,20040510,193700,78.99,79.02,78.99,79.02
AUDJPY,20040510,193800,79.03,79.03,79.03,79.03
AUDJPY,20040510,193900,79.03,79.03,79.03,79.03
AUDJPY,20040510,194000,79.03,79.03,79.02,79.02
AUDJPY,20040510,194100,79.03,79.04,79.03,79.04
AUDJPY,20040510,194200,79.05,79.05,79.02,79.02
AUDJPY,20040510,194300,79.03,79.04,79.03,79.04
AUDJPY,20040510,194400,79.03,79.04,79.03,79.04
AUDJPY,20040510,194500,79.05,79.05,79.03,79.04
AUDJPY,20040510,194600,79.03,79.05,79.03,79.04
AUDJPY,20040510,194700,79.03,79.03,79.00,79.00
AUDJPY,20040510,194800,79.01,79.03,79.01,79.03
AUDJPY,20040510,194900,79.03,79.04,79.03,79.04
AUDJPY,20040510,195000,79.03,79.03,79.03,79.03
AUDJPY,20040510,195100,79.04,79.04,79.03,79.03
AUDJPY,20040510,195200,79.02,79.05,79.02,79.05
AUDJPY,20040510,195300,79.06,79.08,79.06,79.08
AUDJPY,20040510,195400,79.08,79.08,79.07,79.07
AUDJPY,20040510,195500,79.08,79.08,79.05,79.05
AUDJPY,20040510,195600,79.04,79.05,79.04,79.05
AUDJPY,20040510,195700,79.06,79.08,79.06,79.06
AUDJPY,20040510,195800,79.07,79.07,79.06,79.07
AUDJPY,20040510,195900,79.07,79.07,79.06,79.06
AUDJPY,20040510,200000,79.05,79.05,79.05,79.05
AUDJPY,20040510,200100,79.04,79.06,79.04,79.06
AUDJPY,20040510,200200,79.07,79.09,79.07,79.09
AUDJPY,20040510,200300,79.08,79.09,79.08,79.08
AUDJPY,20040510,200400,79.09,79.10,79.09,79.10
AUDJPY,20040510,200500,79.09,79.10,79.09,79.10
AUDJPY,20040510,200600,79.09,79.09,79.07,79.07
AUDJPY,20040510,200700,79.08,79.08,79.06,79.06
AUDJPY,20040510,200800,79.07,79.07,79.06,79.07
AUDJPY,20040510,200900,79.06,79.06,79.06,79.06
AUDJPY,20040510,201000,79.07,79.08,79.07,79.07
AUDJPY,20040510,201100,79.08,79.09,79.08,79.09
AUDJPY,20040510,201300,79.09,79.11,79.09,79.10
AUDJPY,20040510,201400,79.09,79.10,79.08,79.10
AUDJPY,20040510,201500,79.09,79.09,79.08,79.08
AUDJPY,20040510,201600,79.08,79.09,79.08,79.08
AUDJPY,20040510,201700,79.07,79.09,79.07,79.08
AUDJPY,20040510,201800,79.07,79.08,79.06,79.08
AUDJPY,20040510,201900,79.09,79.09,79.08,79.08
AUDJPY,20040510,202000,79.09,79.09,79.07,79.08
AUDJPY,20040510,202100,79.09,79.12,79.08,79.12
AUDJPY,20040510,202200,79.11,79.11,79.11,79.11
AUDJPY,20040510,202300,79.10,79.11,79.08,79.08
AUDJPY,20040510,202400,79.08,79.08,79.08,79.08
AUDJPY,20040510,202500,79.08,79.08,79.08,79.08
AUDJPY,20040510,202600,79.08,79.08,79.08,79.08
AUDJPY,20040510,202700,79.07,79.09,79.07,79.08
AUDJPY,20040510,202800,79.09,79.09,79.06,79.07
AUDJPY,20040510,202900,79.08,79.08,79.06,79.07
AUDJPY,20040510,203000,79.08,79.08,79.07,79.07
AUDJPY,20040510,203100,79.08,79.09,79.08,79.09
AUDJPY,20040510,203200,79.09,79.09,79.09,79.09
AUDJPY,20040510,203300,79.08,79.09,79.08,79.09
AUDJPY,20040510,203400,79.08,79.08,79.06,79.06
AUDJPY,20040510,203500,79.07,79.07,79.06,79.06
AUDJPY,20040510,203600,79.05,79.06,79.05,79.06
AUDJPY,20040510,203700,79.06,79.08,79.06,79.08
AUDJPY,20040510,203800,79.09,79.11,79.09,79.11
AUDJPY,20040510,203900,79.12,79.12,79.11,79.11
AUDJPY,20040510,204000,79.12,79.12,79.09,79.09
AUDJPY,20040510,204100,79.10,79.11,79.09,79.11
AUDJPY,20040510,204200,79.12,79.12,79.11,79.11
AUDJPY,20040510,204300,79.10,79.10,79.08,79.09
AUDJPY,20040510,204400,79.11,79.11,79.10,79.10
AUDJPY,20040510,204500,79.09,79.10,79.09,79.10
AUDJPY,20040510,204600,79.09,79.14,79.08,79.14
AUDJPY,20040510,204700,79.13,79.14,79.12,79.12
AUDJPY,20040510,204800,79.11,79.12,79.11,79.12
AUDJPY,20040510,204900,79.11,79.11,79.09,79.09
AUDJPY,20040510,205000,79.08,79.09,79.08,79.09
AUDJPY,20040510,205100,79.08,79.09,79.08,79.09
AUDJPY,20040510,205200,79.08,79.11,79.08,79.11
AUDJPY,20040510,205300,79.12,79.12,79.12,79.12
AUDJPY,20040510,205400,79.12,79.13,79.12,79.12
AUDJPY,20040510,205500,79.13,79.13,79.12,79.12
AUDJPY,20040510,205600,79.13,79.13,79.09,79.09
AUDJPY,20040510,205700,79.10,79.10,79.09,79.10
AUDJPY,20040510,205800,79.09,79.09,79.08,79.08
AUDJPY,20040510,205900,79.07,79.07,79.06,79.07
AUDJPY,20040510,210000,79.06,79.06,79.05,79.05
AUDJPY,20040510,210100,79.06,79.07,79.06,79.06
AUDJPY,20040510,210200,79.05,79.05,79.05,79.05
AUDJPY,20040510,210300,79.05,79.05,79.05,79.05
AUDJPY,20040510,210400,79.05,79.05,79.05,79.05
AUDJPY,20040510,210500,79.04,79.05,79.04,79.05
AUDJPY,20040510,210600,79.04,79.04,79.04,79.04
AUDJPY,20040510,210700,79.04,79.04,79.04,79.04
AUDJPY,20040510,210800,79.04,79.04,79.04,79.04
AUDJPY,20040510,210900,79.04,79.05,79.04,79.05
AUDJPY,20040510,211000,79.06,79.06,79.04,79.05
AUDJPY,20040510,211100,79.04,79.05,79.04,79.04
AUDJPY,20040510,211200,79.05,79.05,79.05,79.05
AUDJPY,20040510,211300,79.05,79.06,79.05,79.06
AUDJPY,20040510,211400,79.07,79.07,79.07,79.07
AUDJPY,20040510,211500,79.08,79.08,79.07,79.07
AUDJPY,20040510,211600,79.08,79.09,79.08,79.09
AUDJPY,20040510,211700,79.08,79.09,79.07,79.08
AUDJPY,20040510,211800,79.09,79.09,79.08,79.09
AUDJPY,20040510,211900,79.08,79.09,79.08,79.09
AUDJPY,20040510,212000,79.10,79.12,79.10,79.11
AUDJPY,20040510,212100,79.10,79.10,79.10,79.10
AUDJPY,20040510,212200,79.11,79.11,79.09,79.10
AUDJPY,20040510,212300,79.11,79.12,79.10,79.12
AUDJPY,20040510,212400,79.11,79.12,79.11,79.12
AUDJPY,20040510,212500,79.12,79.12,79.12,79.12
AUDJPY,20040510,212600,79.11,79.12,79.11,79.12
AUDJPY,20040510,212700,79.11,79.11,79.11,79.11
AUDJPY,20040510,212800,79.11,79.11,79.11,79.11
AUDJPY,20040510,212900,79.11,79.11,79.11,79.11
AUDJPY,20040510,213000,79.11,79.11,79.11,79.11
AUDJPY,20040510,213100,79.11,79.12,79.11,79.12
AUDJPY,20040510,213200,79.12,79.12,79.12,79.12
AUDJPY,20040510,213300,79.13,79.14,79.13,79.13
AUDJPY,20040510,213400,79.13,79.13,79.13,79.13
AUDJPY,20040510,213500,79.12,79.12,79.11,79.11
AUDJPY,20040510,213600,79.10,79.10,79.09,79.09
AUDJPY,20040510,213700,79.09,79.09,79.09,79.09
AUDJPY,20040510,213800,79.09,79.10,79.09,79.09
AUDJPY,20040510,213900,79.09,79.09,79.06,79.06
AUDJPY,20040510,214000,79.05,79.08,79.05,79.08
AUDJPY,20040510,214100,79.07,79.08,79.07,79.08
AUDJPY,20040510,214200,79.08,79.08,79.08,79.08
AUDJPY,20040510,214300,79.08,79.08,79.08,79.08
AUDJPY,20040510,214400,79.08,79.10,79.08,79.10
AUDJPY,20040510,214500,79.09,79.11,79.09,79.11
AUDJPY,20040510,214600,79.12,79.13,79.11,79.12
AUDJPY,20040510,214700,79.11,79.11,79.10,79.10
AUDJPY,20040510,214800,79.10,79.10,79.09,79.09
AUDJPY,20040510,214900,79.10,79.10,79.09,79.09
AUDJPY,20040510,215000,79.09,79.09,79.09,79.09
AUDJPY,20040510,215100,79.09,79.10,79.09,79.10
AUDJPY,20040510,215200,79.10,79.10,79.09,79.09
AUDJPY,20040510,215300,79.10,79.10,79.10,79.10
AUDJPY,20040510,215400,79.10,79.11,79.10,79.11
AUDJPY,20040510,215500,79.11,79.11,79.11,79.11
AUDJPY,20040510,215600,79.12,79.12,79.12,79.12
AUDJPY,20040510,215700,79.12,79.12,79.12,79.12
AUDJPY,20040510,215800,79.11,79.11,79.11,79.11
AUDJPY,20040510,215900,79.10,79.14,79.10,79.14
AUDJPY,20040510,220000,79.15,79.15,79.14,79.14
AUDJPY,20040510,220100,79.13,79.14,79.13,79.14
AUDJPY,20040510,220200,79.15,79.16,79.15,79.16
AUDJPY,20040510,220300,79.17,79.17,79.17,79.17
AUDJPY,20040510,220400,79.16,79.17,79.16,79.17
AUDJPY,20040510,220500,79.16,79.17,79.16,79.17
AUDJPY,20040510,220600,79.16,79.16,79.14,79.14
AUDJPY,20040510,220700,79.14,79.14,79.14,79.14
AUDJPY,20040510,220800,79.15,79.15,79.14,79.14
AUDJPY,20040510,220900,79.14,79.14,79.14,79.14
AUDJPY,20040510,221000,79.14,79.14,79.14,79.14
AUDJPY,20040510,221100,79.15,79.17,79.15,79.17
AUDJPY,20040510,221200,79.18,79.18,79.17,79.17
AUDJPY,20040510,221300,79.16,79.17,79.16,79.17
AUDJPY,20040510,221400,79.18,79.18,79.18,79.18
AUDJPY,20040510,221500,79.17,79.17,79.17,79.17
AUDJPY,20040510,221600,79.16,79.16,79.15,79.15
AUDJPY,20040510,221700,79.15,79.15,79.14,79.15
AUDJPY,20040510,221800,79.15,79.15,79.15,79.15
AUDJPY,20040510,221900,79.15,79.15,79.15,79.15
AUDJPY,20040510,222000,79.16,79.17,79.16,79.17
AUDJPY,20040510,222100,79.16,79.16,79.16,79.16
AUDJPY,20040510,222200,79.16,79.16,79.16,79.16
AUDJPY,20040510,222300,79.16,79.16,79.16,79.16
AUDJPY,20040510,222400,79.16,79.16,79.15,79.15
AUDJPY,20040510,222500,79.15,79.15,79.15,79.15
AUDJPY,20040510,222600,79.15,79.15,79.15,79.15
AUDJPY,20040510,222700,79.15,79.15,79.15,79.15
AUDJPY,20040510,222800,79.16,79.16,79.16,79.16
AUDJPY,20040510,222900,79.16,79.16,79.15,79.15
AUDJPY,20040510,223000,79.15,79.15,79.15,79.15
AUDJPY,20040510,223100,79.15,79.15,79.14,79.15
AUDJPY,20040510,223200,79.14,79.14,79.14,79.14
AUDJPY,20040510,223300,79.14,79.14,79.14,79.14
AUDJPY,20040510,223400,79.13,79.13,79.13,79.13
AUDJPY,20040510,223500,79.13,79.14,79.13,79.14
AUDJPY,20040510,223600,79.14,79.14,79.14,79.14
AUDJPY,20040510,223700,79.14,79.14,79.14,79.14
AUDJPY,20040510,223800,79.14,79.14,79.12,79.12
AUDJPY,20040510,223900,79.13,79.13,79.12,79.12
AUDJPY,20040510,224000,79.11,79.12,79.11,79.12
AUDJPY,20040510,224100,79.12,79.12,79.11,79.12
AUDJPY,20040510,224200,79.12,79.13,79.12,79.13
AUDJPY,20040510,224300,79.13,79.13,79.13,79.13
AUDJPY,20040510,224400,79.13,79.13,79.13,79.13
AUDJPY,20040510,224500,79.14,79.14,79.14,79.14
AUDJPY,20040510,224600,79.14,79.14,79.13,79.13
AUDJPY,20040510,224700,79.12,79.12,79.11,79.11
AUDJPY,20040510,224800,79.10,79.10,79.09,79.09
AUDJPY,20040510,224900,79.08,79.08,79.08,79.08
AUDJPY,20040510,225000,79.06,79.06,79.06,79.06
AUDJPY,20040510,225100,79.06,79.06,79.04,79.05
AUDJPY,20040510,225200,79.06,79.06,79.06,79.06
AUDJPY,20040510,225300,79.05,79.08,79.05,79.08
AUDJPY,20040510,225400,79.09,79.11,79.09,79.10
AUDJPY,20040510,225500,79.11,79.11,79.10,79.11
AUDJPY,20040510,225600,79.10,79.11,79.10,79.11
AUDJPY,20040510,225700,79.11,79.11,79.10,79.10
AUDJPY,20040510,225800,79.09,79.09,79.07,79.07
AUDJPY,20040510,225900,79.08,79.08,79.06,79.06
AUDJPY,20040510,230000,79.05,79.06,79.05,79.06
AUDJPY,20040510,230100,79.07,79.13,79.07,79.13
AUDJPY,20040510,230200,79.14,79.15,79.11,79.11
AUDJPY,20040510,230300,79.08,79.08,79.07,79.07
AUDJPY,20040510,230400,79.08,79.09,79.08,79.09
AUDJPY,20040510,230500,79.10,79.11,79.10,79.11
AUDJPY,20040510,230600,79.11,79.11,79.11,79.11
AUDJPY,20040510,230700,79.11,79.11,79.11,79.11
AUDJPY,20040510,230800,79.11,79.12,79.11,79.12
AUDJPY,20040510,230900,79.12,79.12,79.11,79.11
AUDJPY,20040510,231000,79.10,79.11,79.10,79.11
AUDJPY,20040510,231100,79.12,79.13,79.12,79.13
AUDJPY,20040510,231200,79.13,79.14,79.13,79.14
AUDJPY,20040510,231300,79.15,79.15,79.15,79.15
AUDJPY,20040510,231400,79.16,79.16,79.16,79.16
AUDJPY,20040510,231500,79.16,79.16,79.16,79.16
AUDJPY,20040510,231600,79.16,79.16,79.16,79.16
AUDJPY,20040510,231700,79.16,79.18,79.16,79.18
AUDJPY,20040510,231800,79.17,79.18,79.17,79.18
AUDJPY,20040510,231900,79.19,79.19,79.19,79.19
AUDJPY,20040510,232000,79.19,79.19,79.18,79.18
AUDJPY,20040510,232100,79.18,79.18,79.18,79.18
AUDJPY,20040510,232200,79.17,79.17,79.17,79.17
AUDJPY,20040510,232300,79.17,79.17,79.16,79.16
AUDJPY,20040510,232400,79.16,79.16,79.16,79.16
AUDJPY,20040510,232500,79.15,79.15,79.15,79.15
AUDJPY,20040510,232600,79.15,79.15,79.15,79.15
AUDJPY,20040510,232700,79.16,79.18,79.16,79.17
AUDJPY,20040510,232800,79.16,79.17,79.14,79.17
AUDJPY,20040510,232900,79.18,79.21,79.18,79.19
AUDJPY,20040510,233000,79.18,79.19,79.17,79.17
AUDJPY,20040510,233100,79.18,79.18,79.17,79.17
AUDJPY,20040510,233200,79.17,79.17,79.17,79.17
AUDJPY,20040510,233300,79.17,79.17,79.17,79.17
AUDJPY,20040510,233400,79.16,79.16,79.12,79.12
AUDJPY,20040510,233500,79.12,79.12,79.12,79.12
AUDJPY,20040510,233600,79.13,79.16,79.13,79.16
AUDJPY,20040510,233700,79.17,79.17,79.14,79.14
AUDJPY,20040510,233800,79.13,79.14,79.12,79.12
AUDJPY,20040510,233900,79.11,79.12,79.11,79.11
AUDJPY,20040510,234000,79.12,79.12,79.11,79.11
AUDJPY,20040510,234100,79.12,79.12,79.11,79.11
AUDJPY,20040510,234200,79.12,79.12,79.12,79.12
AUDJPY,20040510,234300,79.11,79.11,79.09,79.09
AUDJPY,20040510,234400,79.08,79.08,79.06,79.06
AUDJPY,20040510,234500,79.06,79.06,79.06,79.06
AUDJPY,20040510,234600,79.07,79.07,79.07,79.07
AUDJPY,20040510,234700,79.07,79.08,79.07,79.08
AUDJPY,20040510,234800,79.08,79.09,79.08,79.08
AUDJPY,20040510,234900,79.07,79.08,79.07,79.08
AUDJPY,20040510,235000,79.08,79.08,79.08,79.08
AUDJPY,20040510,235100,79.09,79.09,79.08,79.08
AUDJPY,20040510,235200,79.08,79.09,79.08,79.09
AUDJPY,20040510,235300,79.10,79.11,79.10,79.11
AUDJPY,20040510,235400,79.10,79.10,79.09,79.09
AUDJPY,20040510,235500,79.08,79.09,79.08,79.09
AUDJPY,20040510,235600,79.08,79.08,79.08,79.08
AUDJPY,20040510,235700,79.08,79.08,79.06,79.06
AUDJPY,20040510,235800,79.07,79.07,79.07,79.07
AUDJPY,20040510,235900,79.06,79.06,79.03,79.03
AUDJPY,20040511,000000,79.02,79.02,78.98,78.98
NZDUSD,20040510,000100,0.6164,0.6164,0.6164,0.6164
NZDUSD,20040510,000200,0.6163,0.6163,0.6163,0.6163
NZDUSD,20040510,000300,0.6163,0.6163,0.6163,0.6163
NZDUSD,20040510,000400,0.6163,0.6163,0.6163,0.6163
NZDUSD,20040510,000500,0.6163,0.6163,0.6163,0.6163
NZDUSD,20040510,000600,0.6163,0.6163,0.6163,0.6163
NZDUSD,20040510,000700,0.6163,0.6163,0.6163,0.6163
NZDUSD,20040510,000800,0.6163,0.6163,0.6162,0.6162
NZDUSD,20040510,000900,0.6161,0.6161,0.6161,0.6161
NZDUSD,20040510,001000,0.6161,0.6161,0.6161,0.6161
NZDUSD,20040510,001100,0.6161,0.6161,0.6161,0.6161
NZDUSD,20040510,001200,0.6160,0.6160,0.6160,0.6160
NZDUSD,20040510,001300,0.6160,0.6160,0.6160,0.6160
NZDUSD,20040510,001400,0.6160,0.6160,0.6160,0.6160
NZDUSD,20040510,001500,0.6160,0.6160,0.6160,0.6160
NZDUSD,20040510,001600,0.6160,0.6160,0.6160,0.6160
NZDUSD,20040510,001700,0.6160,0.6160,0.6160,0.6160
NZDUSD,20040510,001800,0.6160,0.6160,0.6160,0.6160
NZDUSD,20040510,001900,0.6160,0.6160,0.6160,0.6160
NZDUSD,20040510,002000,0.6159,0.6159,0.6159,0.6159
NZDUSD,20040510,002100,0.6159,0.6159,0.6159,0.6159
NZDUSD,20040510,002200,0.6160,0.6161,0.6160,0.6161
NZDUSD,20040510,002300,0.6161,0.6161,0.6161,0.6161
NZDUSD,20040510,002400,0.6161,0.6162,0.6161,0.6162
NZDUSD,20040510,002500,0.6163,0.6163,0.6163,0.6163
NZDUSD,20040510,002600,0.6163,0.6164,0.6163,0.6164
NZDUSD,20040510,002700,0.6164,0.6164,0.6164,0.6164
NZDUSD,20040510,002800,0.6164,0.6165,0.6164,0.6165
NZDUSD,20040510,002900,0.6165,0.6165,0.6165,0.6165
NZDUSD,20040510,003000,0.6165,0.6165,0.6165,0.6165
NZDUSD,20040510,003100,0.6165,0.6165,0.6165,0.6165
NZDUSD,20040510,003200,0.6164,0.6164,0.6164,0.6164
NZDUSD,20040510,003300,0.6164,0.6164,0.6164,0.6164
NZDUSD,20040510,003400,0.6164,0.6167,0.6164,0.6167
NZDUSD,20040510,003500,0.6166,0.6167,0.6165,0.6165
NZDUSD,20040510,003600,0.6164,0.6164,0.6164,0.6164
NZDUSD,20040510,003700,0.6164,0.6164,0.6164,0.6164
NZDUSD,20040510,003800,0.6164,0.6164,0.6163,0.6163
NZDUSD,20040510,003900,0.6163,0.6163,0.6163,0.6163
NZDUSD,20040510,004000,0.6163,0.6163,0.6163,0.6163
NZDUSD,20040510,004100,0.6163,0.6163,0.6162,0.6162
NZDUSD,20040510,004200,0.6163,0.6164,0.6162,0.6164
NZDUSD,20040510,004300,0.6162,0.6162,0.6162,0.6162
NZDUSD,20040510,004400,0.6162,0.6162,0.6162,0.6162
NZDUSD,20040510,004500,0.6162,0.6162,0.6162,0.6162
NZDUSD,20040510,004600,0.6161,0.6161,0.6161,0.6161
NZDUSD,20040510,004700,0.6161,0.6161,0.6161,0.6161
NZDUSD,20040510,004800,0.6161,0.6161,0.6161,0.6161
NZDUSD,20040510,004900,0.6161,0.6161,0.6161,0.6161
NZDUSD,20040510,005000,0.6161,0.6162,0.6161,0.6162
NZDUSD,20040510,005100,0.6162,0.6162,0.6162,0.6162
NZDUSD,20040510,005200,0.6163,0.6163,0.6163,0.6163
NZDUSD,20040510,005300,0.6164,0.6164,0.6164,0.6164
NZDUSD,20040510,005400,0.6164,0.6165,0.6164,0.6164
NZDUSD,20040510,005500,0.6165,0.6165,0.6164,0.6164
NZDUSD,20040510,005600,0.6165,0.6165,0.6165,0.6165
NZDUSD,20040510,005700,0.6165,0.6165,0.6164,0.6164
NZDUSD,20040510,005800,0.6164,0.6164,0.6164,0.6164
NZDUSD,20040510,005900,0.6164,0.6164,0.6164,0.6164
NZDUSD,20040510,010000,0.6165,0.6165,0.6165,0.6165
NZDUSD,20040510,010100,0.6165,0.6166,0.6165,0.6166
NZDUSD,20040510,010200,0.6165,0.6165,0.6163,0.6163
NZDUSD,20040510,010300,0.6164,0.6165,0.6164,0.6165
NZDUSD,20040510,010400,0.6165,0.6165,0.6165,0.6165
NZDUSD,20040510,010500,0.6165,0.6165,0.6165,0.6165
NZDUSD,20040510,010600,0.6165,0.6165,0.6165,0.6165
NZDUSD,20040510,010700,0.6164,0.6164,0.6164,0.6164
NZDUSD,20040510,010800,0.6164,0.6164,0.6164,0.6164
NZDUSD,20040510,010900,0.6164,0.6165,0.6164,0.6165
NZDUSD,20040510,011000,0.6165,0.6165,0.6165,0.6165
NZDUSD,20040510,011100,0.6165,0.6165,0.6165,0.6165
NZDUSD,20040510,011200,0.6165,0.6165,0.6165,0.6165
NZDUSD,20040510,011300,0.6164,0.6164,0.6163,0.6163
NZDUSD,20040510,011400,0.6163,0.6163,0.6163,0.6163
NZDUSD,20040510,011500,0.6163,0.6163,0.6163,0.6163
NZDUSD,20040510,011600,0.6163,0.6163,0.6163,0.6163
NZDUSD,20040510,011700,0.6163,0.6163,0.6163,0.6163
NZDUSD,20040510,011800,0.6162,0.6162,0.6162,0.6162
NZDUSD,20040510,011900,0.6161,0.6161,0.6161,0.6161
NZDUSD,20040510,012000,0.6161,0.6161,0.6161,0.6161
NZDUSD,20040510,012100,0.6161,0.6161,0.6161,0.6161
NZDUSD,20040510,012200,0.6161,0.6161,0.6161,0.6161
NZDUSD,20040510,012300,0.6161,0.6161,0.6161,0.6161
NZDUSD,20040510,012400,0.6161,0.6161,0.6161,0.6161
NZDUSD,20040510,012500,0.6161,0.6161,0.6161,0.6161
NZDUSD,20040510,012600,0.6160,0.6160,0.6160,0.6160
NZDUSD,20040510,012700,0.6160,0.6161,0.6160,0.6161
NZDUSD,20040510,012900,0.6161,0.6161,0.6160,0.6160
NZDUSD,20040510,013000,0.6160,0.6160,0.6160,0.6160
NZDUSD,20040510,013100,0.6160,0.6160,0.6160,0.6160
NZDUSD,20040510,013200,0.6160,0.6160,0.6160,0.6160
NZDUSD,20040510,013300,0.6161,0.6161,0.6161,0.6161
NZDUSD,20040510,013400,0.6161,0.6161,0.6161,0.6161
NZDUSD,20040510,013500,0.6160,0.6160,0.6160,0.6160
NZDUSD,20040510,013600,0.6159,0.6159,0.6155,0.6155
NZDUSD,20040510,013700,0.6155,0.6155,0.6155,0.6155
NZDUSD,20040510,013800,0.6155,0.6155,0.6155,0.6155
NZDUSD,20040510,013900,0.6155,0.6155,0.6155,0.6155
NZDUSD,20040510,014000,0.6155,0.6155,0.6155,0.6155
NZDUSD,20040510,014100,0.6156,0.6156,0.6156,0.6156
NZDUSD,20040510,014200,0.6156,0.6156,0.6155,0.6155
NZDUSD,20040510,014300,0.6154,0.6155,0.6154,0.6154
NZDUSD,20040510,014400,0.6153,0.6153,0.6151,0.6151
NZDUSD,20040510,014500,0.6151,0.6151,0.6151,0.6151
NZDUSD,20040510,014600,0.6152,0.6153,0.6152,0.6153
NZDUSD,20040510,014700,0.6153,0.6153,0.6153,0.6153
NZDUSD,20040510,014800,0.6153,0.6153,0.6153,0.6153
NZDUSD,20040510,014900,0.6153,0.6153,0.6152,0.6153
NZDUSD,20040510,015000,0.6152,0.6152,0.6152,0.6152
NZDUSD,20040510,015100,0.6152,0.6152,0.6152,0.6152
NZDUSD,20040510,015200,0.6151,0.6151,0.6151,0.6151
NZDUSD,20040510,015300,0.6151,0.6151,0.6151,0.6151
NZDUSD,20040510,015400,0.6151,0.6151,0.6151,0.6151
NZDUSD,20040510,015500,0.6151,0.6151,0.6151,0.6151
NZDUSD,20040510,015600,0.6151,0.6151,0.6151,0.6151
NZDUSD,20040510,015700,0.6151,0.6151,0.6151,0.6151
NZDUSD,20040510,015800,0.6151,0.6151,0.6151,0.6151
NZDUSD,20040510,015900,0.6151,0.6151,0.6151,0.6151
NZDUSD,20040510,020000,0.6151,0.6151,0.6151,0.6151
NZDUSD,20040510,020100,0.6151,0.6151,0.6151,0.6151
NZDUSD,20040510,020200,0.6151,0.6151,0.6151,0.6151
NZDUSD,20040510,020300,0.6151,0.6151,0.6150,0.6150
NZDUSD,20040510,020400,0.6151,0.6151,0.6151,0.6151
NZDUSD,20040510,020500,0.6150,0.6150,0.6150,0.6150
NZDUSD,20040510,020600,0.6150,0.6150,0.6150,0.6150
NZDUSD,20040510,020700,0.6150,0.6150,0.6150,0.6150
NZDUSD,20040510,020800,0.6150,0.6150,0.6150,0.6150
NZDUSD,20040510,020900,0.6150,0.6150,0.6150,0.6150
NZDUSD,20040510,021000,0.6150,0.6150,0.6150,0.6150
NZDUSD,20040510,021100,0.6150,0.6150,0.6150,0.6150
NZDUSD,20040510,021200,0.6150,0.6151,0.6150,0.6150
NZDUSD,20040510,021300,0.6150,0.6150,0.6150,0.6150
NZDUSD,20040510,021400,0.6150,0.6150,0.6150,0.6150
NZDUSD,20040510,021500,0.6150,0.6150,0.6150,0.6150
NZDUSD,20040510,021600,0.6150,0.6150,0.6150,0.6150
NZDUSD,20040510,021700,0.6151,0.6151,0.6151,0.6151
NZDUSD,20040510,021800,0.6151,0.6151,0.6150,0.6150
NZDUSD,20040510,021900,0.6149,0.6150,0.6149,0.6150
NZDUSD,20040510,022000,0.6151,0.6151,0.6151,0.6151
NZDUSD,20040510,022100,0.6151,0.6151,0.6151,0.6151
NZDUSD,20040510,022200,0.6151,0.6151,0.6151,0.6151
NZDUSD,20040510,022300,0.6151,0.6151,0.6151,0.6151
NZDUSD,20040510,022400,0.6151,0.6151,0.6149,0.6149
NZDUSD,20040510,022500,0.6149,0.6149,0.6148,0.6148
NZDUSD,20040510,022600,0.6148,0.6148,0.6148,0.6148
NZDUSD,20040510,022700,0.6147,0.6147,0.6145,0.6145
NZDUSD,20040510,022800,0.6144,0.6144,0.6144,0.6144
NZDUSD,20040510,022900,0.6144,0.6146,0.6144,0.6144
NZDUSD,20040510,023000,0.6143,0.6144,0.6143,0.6144
NZDUSD,20040510,023100,0.6143,0.6143,0.6142,0.6142
NZDUSD,20040510,023200,0.6142,0.6142,0.6142,0.6142
NZDUSD,20040510,023300,0.6142,0.6142,0.6142,0.6142
NZDUSD,20040510,023400,0.6142,0.6142,0.6142,0.6142
NZDUSD,20040510,023500,0.6142,0.6142,0.6142,0.6142
NZDUSD,20040510,023600,0.6142,0.6142,0.6141,0.6141
NZDUSD,20040510,023700,0.6140,0.6140,0.6138,0.6138
NZDUSD,20040510,023800,0.6137,0.6137,0.6133,0.6133
NZDUSD,20040510,023900,0.6131,0.6131,0.6129,0.6129
NZDUSD,20040510,024000,0.6128,0.6129,0.6126,0.6126
NZDUSD,20040510,024100,0.6127,0.6128,0.6127,0.6128
NZDUSD,20040510,024200,0.6129,0.6130,0.6128,0.6130
NZDUSD,20040510,024300,0.6131,0.6131,0.6126,0.6126
NZDUSD,20040510,024400,0.6125,0.6125,0.6122,0.6122
NZDUSD,20040510,024500,0.6121,0.6123,0.6121,0.6123
NZDUSD,20040510,024600,0.6122,0.6122,0.6121,0.6122
NZDUSD,20040510,024700,0.6123,0.6124,0.6123,0.6123
NZDUSD,20040510,024800,0.6124,0.6124,0.6122,0.6122
NZDUSD,20040510,024900,0.6123,0.6123,0.6123,0.6123
NZDUSD,20040510,025000,0.6124,0.6127,0.6124,0.6126
NZDUSD,20040510,025100,0.6125,0.6125,0.6124,0.6124
NZDUSD,20040510,025200,0.6123,0.6123,0.6122,0.6122
NZDUSD,20040510,025300,0.6121,0.6121,0.6119,0.6119
NZDUSD,20040510,025400,0.6118,0.6118,0.6117,0.6117
NZDUSD,20040510,025500,0.6116,0.6116,0.6115,0.6115
NZDUSD,20040510,025600,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040510,025700,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040510,025800,0.6116,0.6117,0.6115,0.6116
NZDUSD,20040510,025900,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040510,030000,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040510,030100,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040510,030200,0.6115,0.6120,0.6115,0.6120
NZDUSD,20040510,030300,0.6121,0.6121,0.6119,0.6119
NZDUSD,20040510,030400,0.6119,0.6122,0.6117,0.6120
NZDUSD,20040510,030500,0.6119,0.6119,0.6118,0.6118
NZDUSD,20040510,030600,0.6119,0.6119,0.6118,0.6118
NZDUSD,20040510,030700,0.6116,0.6116,0.6116,0.6116
NZDUSD,20040510,030800,0.6116,0.6117,0.6116,0.6117
NZDUSD,20040510,030900,0.6116,0.6117,0.6116,0.6117
NZDUSD,20040510,031000,0.6116,0.6122,0.6116,0.6122
NZDUSD,20040510,031100,0.6121,0.6123,0.6121,0.6123
NZDUSD,20040510,031200,0.6125,0.6127,0.6124,0.6127
NZDUSD,20040510,031300,0.6126,0.6126,0.6126,0.6126
NZDUSD,20040510,031400,0.6126,0.6126,0.6126,0.6126
NZDUSD,20040510,031500,0.6126,0.6126,0.6126,0.6126
NZDUSD,20040510,031600,0.6126,0.6129,0.6126,0.6128
NZDUSD,20040510,031700,0.6127,0.6128,0.6126,0.6126
NZDUSD,20040510,031800,0.6125,0.6125,0.6124,0.6124
NZDUSD,20040510,031900,0.6124,0.6124,0.6124,0.6124
NZDUSD,20040510,032000,0.6124,0.6124,0.6123,0.6123
NZDUSD,20040510,032100,0.6123,0.6123,0.6117,0.6117
NZDUSD,20040510,032200,0.6116,0.6118,0.6116,0.6118
NZDUSD,20040510,032300,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040510,032400,0.6118,0.6118,0.6117,0.6117
NZDUSD,20040510,032500,0.6118,0.6118,0.6117,0.6118
NZDUSD,20040510,032600,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040510,032800,0.6118,0.6118,0.6117,0.6117
NZDUSD,20040510,032900,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040510,033000,0.6118,0.6120,0.6118,0.6120
NZDUSD,20040510,033100,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040510,033200,0.6121,0.6121,0.6120,0.6120
NZDUSD,20040510,033300,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040510,033400,0.6120,0.6121,0.6120,0.6121
NZDUSD,20040510,033500,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040510,033600,0.6119,0.6120,0.6119,0.6120
NZDUSD,20040510,033700,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040510,033800,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040510,033900,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040510,034000,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040510,034100,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040510,034200,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040510,034300,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040510,034400,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040510,034500,0.6118,0.6118,0.6115,0.6115
NZDUSD,20040510,034600,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040510,034700,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040510,034800,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040510,034900,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040510,035000,0.6117,0.6117,0.6117,0.6117
NZDUSD,20040510,035100,0.6117,0.6118,0.6117,0.6118
NZDUSD,20040510,035200,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040510,035300,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040510,035400,0.6118,0.6120,0.6118,0.6120
NZDUSD,20040510,035500,0.6121,0.6121,0.6121,0.6121
NZDUSD,20040510,035600,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040510,035700,0.6121,0.6121,0.6121,0.6121
NZDUSD,20040510,035800,0.6121,0.6122,0.6121,0.6122
NZDUSD,20040510,035900,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040510,040000,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040510,040100,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040510,040200,0.6122,0.6122,0.6121,0.6121
NZDUSD,20040510,040300,0.6121,0.6121,0.6121,0.6121
NZDUSD,20040510,040400,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040510,040500,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040510,040600,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040510,040700,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040510,040800,0.6120,0.6121,0.6120,0.6121
NZDUSD,20040510,040900,0.6121,0.6121,0.6121,0.6121
NZDUSD,20040510,041000,0.6119,0.6119,0.6115,0.6115
NZDUSD,20040510,041100,0.6114,0.6115,0.6114,0.6115
NZDUSD,20040510,041200,0.6116,0.6116,0.6112,0.6112
NZDUSD,20040510,041300,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040510,041400,0.6112,0.6113,0.6112,0.6113
NZDUSD,20040510,041500,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040510,041600,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040510,041700,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040510,041800,0.6112,0.6112,0.6109,0.6110
NZDUSD,20040510,041900,0.6112,0.6113,0.6112,0.6113
NZDUSD,20040510,042000,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040510,042100,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040510,042200,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040510,042300,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040510,042400,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040510,042500,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040510,042600,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040510,042700,0.6113,0.6114,0.6113,0.6114
NZDUSD,20040510,042800,0.6114,0.6114,0.6113,0.6113
NZDUSD,20040510,042900,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040510,043000,0.6113,0.6114,0.6113,0.6114
NZDUSD,20040510,043100,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040510,043200,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040510,043300,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040510,043400,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040510,043500,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040510,043600,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040510,043700,0.6114,0.6116,0.6114,0.6116
NZDUSD,20040510,043800,0.6117,0.6118,0.6113,0.6113
NZDUSD,20040510,043900,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040510,044000,0.6114,0.6114,0.6113,0.6113
NZDUSD,20040510,044100,0.6113,0.6113,0.6112,0.6112
NZDUSD,20040510,044200,0.6113,0.6114,0.6113,0.6114
NZDUSD,20040510,044300,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040510,044400,0.6114,0.6114,0.6113,0.6113
NZDUSD,20040510,044500,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040510,044600,0.6114,0.6115,0.6114,0.6115
NZDUSD,20040510,044700,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040510,044800,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040510,044900,0.6115,0.6115,0.6114,0.6114
NZDUSD,20040510,045000,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040510,045100,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040510,045200,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040510,045300,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040510,045400,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040510,045500,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040510,045600,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040510,045700,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040510,045800,0.6115,0.6115,0.6113,0.6113
NZDUSD,20040510,045900,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040510,050000,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040510,050100,0.6112,0.6113,0.6112,0.6112
NZDUSD,20040510,050200,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040510,050300,0.6112,0.6113,0.6112,0.6113
NZDUSD,20040510,050400,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040510,050500,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040510,050600,0.6113,0.6113,0.6112,0.6112
NZDUSD,20040510,050700,0.6112,0.6114,0.6112,0.6114
NZDUSD,20040510,050800,0.6114,0.6115,0.6114,0.6115
NZDUSD,20040510,050900,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040510,051000,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040510,051100,0.6112,0.6113,0.6112,0.6113
NZDUSD,20040510,051200,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040510,051300,0.6112,0.6113,0.6112,0.6113
NZDUSD,20040510,051400,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040510,051500,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040510,051600,0.6112,0.6113,0.6112,0.6113
NZDUSD,20040510,051700,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040510,051800,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040510,051900,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040510,052000,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040510,052100,0.6113,0.6114,0.6113,0.6114
NZDUSD,20040510,052200,0.6113,0.6113,0.6112,0.6112
NZDUSD,20040510,052300,0.6111,0.6112,0.6111,0.6112
NZDUSD,20040510,052400,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040510,052500,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040510,052600,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040510,052700,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040510,052800,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040510,052900,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040510,053000,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040510,053100,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040510,053200,0.6110,0.6110,0.6110,0.6110
NZDUSD,20040510,053300,0.6110,0.6110,0.6110,0.6110
NZDUSD,20040510,053400,0.6110,0.6110,0.6110,0.6110
NZDUSD,20040510,053500,0.6110,0.6110,0.6110,0.6110
NZDUSD,20040510,053600,0.6111,0.6111,0.6110,0.6110
NZDUSD,20040510,053700,0.6110,0.6110,0.6110,0.6110
NZDUSD,20040510,053800,0.6110,0.6110,0.6110,0.6110
NZDUSD,20040510,053900,0.6110,0.6110,0.6110,0.6110
NZDUSD,20040510,054000,0.6110,0.6110,0.6110,0.6110
NZDUSD,20040510,054100,0.6110,0.6110,0.6110,0.6110
NZDUSD,20040510,054200,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040510,054300,0.6110,0.6110,0.6110,0.6110
NZDUSD,20040510,054400,0.6110,0.6110,0.6110,0.6110
NZDUSD,20040510,054500,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040510,054600,0.6111,0.6111,0.6109,0.6109
NZDUSD,20040510,054700,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040510,054800,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040510,054900,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040510,055000,0.6108,0.6109,0.6108,0.6109
NZDUSD,20040510,055100,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040510,055200,0.6109,0.6110,0.6109,0.6109
NZDUSD,20040510,055300,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040510,055400,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040510,055500,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040510,055600,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040510,055700,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040510,055800,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040510,055900,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040510,060000,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040510,060100,0.6107,0.6108,0.6107,0.6108
NZDUSD,20040510,060200,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040510,060300,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040510,060400,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040510,060500,0.6108,0.6108,0.6107,0.6107
NZDUSD,20040510,060600,0.6106,0.6106,0.6105,0.6106
NZDUSD,20040510,060700,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040510,060800,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040510,060900,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040510,061000,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040510,061100,0.6105,0.6105,0.6103,0.6103
NZDUSD,20040510,061200,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040510,061300,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040510,061400,0.6104,0.6104,0.6103,0.6103
NZDUSD,20040510,061500,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040510,061600,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040510,061700,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040510,061800,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040510,061900,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040510,062000,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040510,062100,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040510,062200,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040510,062300,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040510,062400,0.6102,0.6102,0.6101,0.6102
NZDUSD,20040510,062500,0.6101,0.6101,0.6100,0.6100
NZDUSD,20040510,062600,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040510,062700,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040510,062800,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040510,062900,0.6101,0.6104,0.6101,0.6104
NZDUSD,20040510,063000,0.6105,0.6106,0.6105,0.6106
NZDUSD,20040510,063100,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040510,063200,0.6106,0.6106,0.6105,0.6105
NZDUSD,20040510,063300,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040510,063400,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040510,063500,0.6106,0.6107,0.6106,0.6107
NZDUSD,20040510,063600,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040510,063700,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040510,063800,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040510,063900,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040510,064000,0.6108,0.6111,0.6108,0.6111
NZDUSD,20040510,064100,0.6112,0.6112,0.6111,0.6111
NZDUSD,20040510,064200,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040510,064300,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040510,064400,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040510,064500,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040510,064600,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040510,064700,0.6112,0.6113,0.6109,0.6109
NZDUSD,20040510,064800,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040510,064900,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040510,065000,0.6109,0.6109,0.6107,0.6107
NZDUSD,20040510,065100,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040510,065200,0.6104,0.6105,0.6104,0.6105
NZDUSD,20040510,065300,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040510,065400,0.6103,0.6103,0.6101,0.6102
NZDUSD,20040510,065500,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040510,065600,0.6101,0.6101,0.6097,0.6097
NZDUSD,20040510,065700,0.6095,0.6095,0.6090,0.6090
NZDUSD,20040510,065800,0.6091,0.6093,0.6091,0.6093
NZDUSD,20040510,065900,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040510,070000,0.6093,0.6093,0.6092,0.6092
NZDUSD,20040510,070100,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040510,070200,0.6091,0.6091,0.6090,0.6091
NZDUSD,20040510,070300,0.6093,0.6094,0.6093,0.6093
NZDUSD,20040510,070400,0.6094,0.6098,0.6094,0.6098
NZDUSD,20040510,070500,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040510,070600,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040510,070700,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040510,070800,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040510,070900,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040510,071000,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040510,071100,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040510,071200,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040510,071300,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040510,071400,0.6100,0.6104,0.6100,0.6104
NZDUSD,20040510,071500,0.6105,0.6108,0.6104,0.6108
NZDUSD,20040510,071600,0.6106,0.6106,0.6105,0.6106
NZDUSD,20040510,071700,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040510,071800,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040510,071900,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040510,072000,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040510,072100,0.6106,0.6106,0.6105,0.6105
NZDUSD,20040510,072300,0.6105,0.6106,0.6105,0.6106
NZDUSD,20040510,072400,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040510,072500,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040510,072600,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040510,072700,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040510,072800,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040510,072900,0.6105,0.6106,0.6105,0.6106
NZDUSD,20040510,073000,0.6106,0.6107,0.6106,0.6107
NZDUSD,20040510,073100,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040510,073200,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040510,073300,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040510,073400,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040510,073500,0.6105,0.6106,0.6105,0.6106
NZDUSD,20040510,073600,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040510,073700,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040510,073800,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040510,073900,0.6105,0.6106,0.6103,0.6103
NZDUSD,20040510,074000,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040510,074100,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040510,074200,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040510,074300,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040510,074400,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040510,074500,0.6100,0.6100,0.6099,0.6099
NZDUSD,20040510,074600,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040510,074700,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040510,074800,0.6097,0.6100,0.6097,0.6100
NZDUSD,20040510,074900,0.6101,0.6102,0.6101,0.6102
NZDUSD,20040510,075000,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040510,075100,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040510,075200,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040510,075300,0.6102,0.6102,0.6101,0.6101
NZDUSD,20040510,075400,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040510,075500,0.6103,0.6106,0.6103,0.6106
NZDUSD,20040510,075600,0.6105,0.6105,0.6103,0.6103
NZDUSD,20040510,075700,0.6102,0.6105,0.6102,0.6105
NZDUSD,20040510,075800,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040510,075900,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040510,080000,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040510,080100,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040510,080200,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040510,080300,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040510,080400,0.6107,0.6108,0.6107,0.6108
NZDUSD,20040510,080500,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040510,080600,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040510,080700,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040510,080800,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040510,080900,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040510,081000,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040510,081100,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040510,081200,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040510,081300,0.6108,0.6110,0.6108,0.6110
NZDUSD,20040510,081400,0.6112,0.6114,0.6112,0.6114
NZDUSD,20040510,081500,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040510,081600,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040510,081700,0.6113,0.6113,0.6110,0.6110
NZDUSD,20040510,081800,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040510,081900,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040510,082000,0.6110,0.6110,0.6108,0.6108
NZDUSD,20040510,082100,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040510,082200,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040510,082300,0.6111,0.6112,0.6111,0.6112
NZDUSD,20040510,082400,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040510,082500,0.6113,0.6113,0.6112,0.6112
NZDUSD,20040510,082600,0.6112,0.6112,0.6107,0.6107
NZDUSD,20040510,082700,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040510,082800,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040510,082900,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040510,083000,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040510,083100,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040510,083200,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040510,083300,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040510,083400,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040510,083500,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040510,083600,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040510,083700,0.6104,0.6104,0.6102,0.6102
NZDUSD,20040510,083800,0.6104,0.6105,0.6104,0.6105
NZDUSD,20040510,083900,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040510,084000,0.6105,0.6108,0.6105,0.6108
NZDUSD,20040510,084100,0.6107,0.6107,0.6105,0.6105
NZDUSD,20040510,084200,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040510,084300,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040510,084400,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040510,084500,0.6104,0.6105,0.6104,0.6105
NZDUSD,20040510,084600,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040510,084700,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040510,084800,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040510,084900,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040510,085000,0.6107,0.6109,0.6107,0.6109
NZDUSD,20040510,085100,0.6109,0.6111,0.6109,0.6111
NZDUSD,20040510,085200,0.6110,0.6110,0.6110,0.6110
NZDUSD,20040510,085300,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040510,085400,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040510,085500,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040510,085600,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040510,085700,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040510,085800,0.6108,0.6108,0.6105,0.6105
NZDUSD,20040510,085900,0.6105,0.6107,0.6105,0.6106
NZDUSD,20040510,090000,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040510,090100,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040510,090200,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040510,090300,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040510,090400,0.6095,0.6098,0.6095,0.6098
NZDUSD,20040510,090500,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040510,090600,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040510,090700,0.6100,0.6100,0.6097,0.6097
NZDUSD,20040510,090800,0.6096,0.6097,0.6096,0.6097
NZDUSD,20040510,090900,0.6098,0.6098,0.6097,0.6097
NZDUSD,20040510,091000,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040510,091100,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040510,091200,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040510,091300,0.6100,0.6100,0.6099,0.6100
NZDUSD,20040510,091400,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040510,091500,0.6101,0.6101,0.6099,0.6099
NZDUSD,20040510,091600,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040510,091700,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040510,091800,0.6100,0.6100,0.6099,0.6099
NZDUSD,20040510,091900,0.6099,0.6100,0.6099,0.6100
NZDUSD,20040510,092000,0.6101,0.6101,0.6100,0.6101
NZDUSD,20040510,092100,0.6102,0.6102,0.6101,0.6101
NZDUSD,20040510,092200,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040510,092300,0.6101,0.6101,0.6100,0.6100
NZDUSD,20040510,092400,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040510,092500,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040510,092600,0.6101,0.6101,0.6100,0.6100
NZDUSD,20040510,092700,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040510,092800,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040510,092900,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040510,093000,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040510,093100,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040510,093200,0.6098,0.6098,0.6095,0.6097
NZDUSD,20040510,093300,0.6096,0.6097,0.6096,0.6097
NZDUSD,20040510,093400,0.6098,0.6099,0.6098,0.6099
NZDUSD,20040510,093500,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040510,093600,0.6100,0.6100,0.6099,0.6099
NZDUSD,20040510,093700,0.6099,0.6099,0.6098,0.6098
NZDUSD,20040510,093800,0.6097,0.6097,0.6092,0.6093
NZDUSD,20040510,093900,0.6094,0.6095,0.6093,0.6093
NZDUSD,20040510,094000,0.6092,0.6093,0.6092,0.6092
NZDUSD,20040510,094100,0.6091,0.6091,0.6089,0.6089
NZDUSD,20040510,094200,0.6090,0.6090,0.6088,0.6088
NZDUSD,20040510,094300,0.6087,0.6087,0.6086,0.6086
NZDUSD,20040510,094400,0.6087,0.6087,0.6084,0.6084
NZDUSD,20040510,094500,0.6083,0.6084,0.6083,0.6084
NZDUSD,20040510,094600,0.6083,0.6083,0.6082,0.6082
NZDUSD,20040510,094700,0.6082,0.6082,0.6080,0.6080
NZDUSD,20040510,094800,0.6081,0.6082,0.6081,0.6082
NZDUSD,20040510,094900,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040510,095000,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040510,095100,0.6087,0.6088,0.6087,0.6088
NZDUSD,20040510,095200,0.6086,0.6093,0.6086,0.6093
NZDUSD,20040510,095300,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040510,095400,0.6092,0.6095,0.6092,0.6095
NZDUSD,20040510,095500,0.6095,0.6095,0.6094,0.6094
NZDUSD,20040510,095600,0.6095,0.6095,0.6094,0.6094
NZDUSD,20040510,095700,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040510,095800,0.6095,0.6095,0.6093,0.6094
NZDUSD,20040510,095900,0.6093,0.6093,0.6091,0.6091
NZDUSD,20040510,100000,0.6090,0.6091,0.6090,0.6090
NZDUSD,20040510,100100,0.6089,0.6090,0.6089,0.6090
NZDUSD,20040510,100200,0.6090,0.6090,0.6086,0.6086
NZDUSD,20040510,100300,0.6085,0.6085,0.6084,0.6084
NZDUSD,20040510,100400,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040510,100500,0.6083,0.6083,0.6082,0.6082
NZDUSD,20040510,100600,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040510,100700,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040510,100800,0.6082,0.6084,0.6082,0.6084
NZDUSD,20040510,100900,0.6084,0.6086,0.6084,0.6086
NZDUSD,20040510,101000,0.6086,0.6086,0.6084,0.6084
NZDUSD,20040510,101100,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040510,101200,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040510,101300,0.6083,0.6084,0.6083,0.6084
NZDUSD,20040510,101400,0.6083,0.6085,0.6083,0.6085
NZDUSD,20040510,101500,0.6085,0.6085,0.6083,0.6084
NZDUSD,20040510,101600,0.6085,0.6093,0.6085,0.6092
NZDUSD,20040510,101700,0.6091,0.6092,0.6091,0.6092
NZDUSD,20040510,101800,0.6093,0.6095,0.6093,0.6095
NZDUSD,20040510,101900,0.6094,0.6095,0.6094,0.6094
NZDUSD,20040510,102000,0.6094,0.6094,0.6093,0.6093
NZDUSD,20040510,102100,0.6094,0.6098,0.6094,0.6097
NZDUSD,20040510,102200,0.6097,0.6097,0.6094,0.6094
NZDUSD,20040510,102300,0.6096,0.6098,0.6096,0.6098
NZDUSD,20040510,102400,0.6099,0.6100,0.6099,0.6100
NZDUSD,20040510,102500,0.6099,0.6099,0.6094,0.6094
NZDUSD,20040510,102600,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040510,102700,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040510,102800,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040510,102900,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040510,103000,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040510,103100,0.6093,0.6093,0.6089,0.6091
NZDUSD,20040510,103200,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040510,103300,0.6090,0.6090,0.6089,0.6089
NZDUSD,20040510,103400,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040510,103500,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040510,103600,0.6091,0.6093,0.6091,0.6093
NZDUSD,20040510,103700,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040510,103800,0.6095,0.6096,0.6093,0.6096
NZDUSD,20040510,103900,0.6096,0.6096,0.6096,0.6096
NZDUSD,20040510,104000,0.6097,0.6098,0.6097,0.6098
NZDUSD,20040510,104100,0.6099,0.6100,0.6099,0.6100
NZDUSD,20040510,104200,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040510,104300,0.6097,0.6099,0.6097,0.6098
NZDUSD,20040510,104400,0.6096,0.6096,0.6094,0.6094
NZDUSD,20040510,104500,0.6093,0.6094,0.6093,0.6094
NZDUSD,20040510,104600,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040510,104700,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040510,104800,0.6093,0.6094,0.6093,0.6094
NZDUSD,20040510,104900,0.6094,0.6094,0.6091,0.6091
NZDUSD,20040510,105000,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040510,105100,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040510,105200,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040510,105300,0.6090,0.6090,0.6086,0.6086
NZDUSD,20040510,105400,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040510,105500,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040510,105600,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040510,105700,0.6086,0.6087,0.6086,0.6087
NZDUSD,20040510,105800,0.6087,0.6087,0.6086,0.6086
NZDUSD,20040510,105900,0.6085,0.6086,0.6084,0.6086
NZDUSD,20040510,110000,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040510,110100,0.6087,0.6090,0.6087,0.6090
NZDUSD,20040510,110200,0.6089,0.6090,0.6089,0.6090
NZDUSD,20040510,110300,0.6090,0.6092,0.6090,0.6091
NZDUSD,20040510,110400,0.6091,0.6091,0.6089,0.6089
NZDUSD,20040510,110500,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040510,110600,0.6089,0.6091,0.6089,0.6091
NZDUSD,20040510,110700,0.6091,0.6091,0.6088,0.6088
NZDUSD,20040510,110900,0.6088,0.6089,0.6086,0.6086
NZDUSD,20040510,111000,0.6085,0.6085,0.6084,0.6084
NZDUSD,20040510,111100,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040510,111200,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040510,111300,0.6082,0.6083,0.6080,0.6080
NZDUSD,20040510,111400,0.6080,0.6080,0.6079,0.6079
NZDUSD,20040510,111600,0.6079,0.6081,0.6079,0.6081
NZDUSD,20040510,111700,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040510,111800,0.6080,0.6080,0.6079,0.6079
NZDUSD,20040510,111900,0.6079,0.6079,0.6078,0.6079
NZDUSD,20040510,112000,0.6079,0.6079,0.6077,0.6077
NZDUSD,20040510,112100,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040510,112200,0.6076,0.6076,0.6072,0.6072
NZDUSD,20040510,112300,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040510,112400,0.6071,0.6071,0.6066,0.6069
NZDUSD,20040510,112500,0.6069,0.6070,0.6069,0.6070
NZDUSD,20040510,112600,0.6071,0.6073,0.6071,0.6073
NZDUSD,20040510,112700,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040510,112800,0.6073,0.6078,0.6073,0.6078
NZDUSD,20040510,112900,0.6079,0.6081,0.6079,0.6079
NZDUSD,20040510,113000,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040510,113100,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040510,113200,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040510,113300,0.6080,0.6080,0.6079,0.6080
NZDUSD,20040510,113400,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040510,113500,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040510,113600,0.6081,0.6081,0.6080,0.6080
NZDUSD,20040510,113700,0.6080,0.6080,0.6079,0.6079
NZDUSD,20040510,113800,0.6078,0.6079,0.6078,0.6079
NZDUSD,20040510,113900,0.6078,0.6078,0.6075,0.6077
NZDUSD,20040510,114000,0.6076,0.6076,0.6075,0.6075
NZDUSD,20040510,114100,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040510,114200,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040510,114300,0.6073,0.6073,0.6070,0.6070
NZDUSD,20040510,114400,0.6069,0.6070,0.6069,0.6070
NZDUSD,20040510,114500,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040510,114600,0.6069,0.6073,0.6069,0.6072
NZDUSD,20040510,114700,0.6073,0.6073,0.6072,0.6072
NZDUSD,20040510,114800,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040510,114900,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040510,115000,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040510,115100,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040510,115200,0.6072,0.6073,0.6071,0.6071
NZDUSD,20040510,115300,0.6072,0.6072,0.6070,0.6070
NZDUSD,20040510,115400,0.6071,0.6072,0.6070,0.6070
NZDUSD,20040510,115500,0.6070,0.6070,0.6066,0.6066
NZDUSD,20040510,115600,0.6065,0.6067,0.6065,0.6066
NZDUSD,20040510,115700,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040510,115800,0.6065,0.6065,0.6064,0.6064
NZDUSD,20040510,115900,0.6062,0.6062,0.6058,0.6058
NZDUSD,20040510,120000,0.6059,0.6059,0.6055,0.6055
NZDUSD,20040510,120100,0.6054,0.6054,0.6053,0.6054
NZDUSD,20040510,120200,0.6055,0.6058,0.6055,0.6057
NZDUSD,20040510,120300,0.6057,0.6057,0.6056,0.6056
NZDUSD,20040510,120400,0.6058,0.6059,0.6058,0.6059
NZDUSD,20040510,120500,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040510,120600,0.6059,0.6059,0.6057,0.6057
NZDUSD,20040510,120700,0.6056,0.6056,0.6054,0.6054
NZDUSD,20040510,120800,0.6055,0.6055,0.6054,0.6054
NZDUSD,20040510,120900,0.6053,0.6053,0.6041,0.6041
NZDUSD,20040510,121000,0.6042,0.6042,0.6040,0.6040
NZDUSD,20040510,121100,0.6039,0.6040,0.6036,0.6036
NZDUSD,20040510,121200,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040510,121300,0.6035,0.6035,0.6031,0.6031
NZDUSD,20040510,121400,0.6030,0.6030,0.6022,0.6022
NZDUSD,20040510,121500,0.6023,0.6032,0.6023,0.6032
NZDUSD,20040510,121600,0.6033,0.6035,0.6033,0.6034
NZDUSD,20040510,121700,0.6033,0.6033,0.6031,0.6033
NZDUSD,20040510,121800,0.6033,0.6036,0.6033,0.6036
NZDUSD,20040510,121900,0.6037,0.6041,0.6037,0.6041
NZDUSD,20040510,122000,0.6042,0.6044,0.6042,0.6044
NZDUSD,20040510,122100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040510,122200,0.6047,0.6048,0.6047,0.6048
NZDUSD,20040510,122300,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040510,122400,0.6047,0.6049,0.6047,0.6049
NZDUSD,20040510,122500,0.6048,0.6048,0.6045,0.6045
NZDUSD,20040510,122600,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040510,122700,0.6045,0.6045,0.6044,0.6045
NZDUSD,20040510,122800,0.6044,0.6044,0.6039,0.6039
NZDUSD,20040510,122900,0.6040,0.6049,0.6040,0.6048
NZDUSD,20040510,123000,0.6046,0.6047,0.6046,0.6046
NZDUSD,20040510,123100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040510,123200,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040510,123300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040510,123400,0.6044,0.6044,0.6042,0.6043
NZDUSD,20040510,123500,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040510,123600,0.6043,0.6044,0.6043,0.6044
NZDUSD,20040510,123700,0.6045,0.6046,0.6042,0.6042
NZDUSD,20040510,123800,0.6042,0.6042,0.6040,0.6040
NZDUSD,20040510,123900,0.6041,0.6041,0.6038,0.6038
NZDUSD,20040510,124000,0.6039,0.6039,0.6037,0.6037
NZDUSD,20040510,124200,0.6037,0.6038,0.6037,0.6038
NZDUSD,20040510,124300,0.6036,0.6036,0.6034,0.6036
NZDUSD,20040510,124400,0.6037,0.6038,0.6037,0.6037
NZDUSD,20040510,124500,0.6039,0.6040,0.6039,0.6040
NZDUSD,20040510,124600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20040510,124700,0.6041,0.6042,0.6041,0.6042
NZDUSD,20040510,124800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20040510,124900,0.6041,0.6042,0.6041,0.6042
NZDUSD,20040510,125000,0.6040,0.6040,0.6040,0.6040
NZDUSD,20040510,125100,0.6041,0.6041,0.6041,0.6041
NZDUSD,20040510,125200,0.6041,0.6043,0.6041,0.6043
NZDUSD,20040510,125300,0.6044,0.6046,0.6044,0.6046
NZDUSD,20040510,125400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040510,125500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040510,125600,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040510,125700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040510,125800,0.6046,0.6048,0.6046,0.6048
NZDUSD,20040510,125900,0.6049,0.6050,0.6049,0.6050
NZDUSD,20040510,130000,0.6051,0.6051,0.6050,0.6050
NZDUSD,20040510,130100,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040510,130200,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040510,130300,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040510,130400,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040510,130500,0.6051,0.6051,0.6050,0.6050
NZDUSD,20040510,130600,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040510,130700,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040510,130800,0.6051,0.6057,0.6051,0.6056
NZDUSD,20040510,130900,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040510,131000,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040510,131100,0.6055,0.6055,0.6053,0.6054
NZDUSD,20040510,131200,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040510,131300,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040510,131400,0.6053,0.6056,0.6053,0.6056
NZDUSD,20040510,131500,0.6057,0.6061,0.6057,0.6061
NZDUSD,20040510,131600,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040510,131700,0.6062,0.6063,0.6062,0.6063
NZDUSD,20040510,131800,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040510,131900,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040510,132000,0.6063,0.6063,0.6062,0.6062
NZDUSD,20040510,132100,0.6060,0.6060,0.6059,0.6059
NZDUSD,20040510,132200,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040510,132300,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040510,132400,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040510,132500,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040510,132600,0.6060,0.6060,0.6058,0.6058
NZDUSD,20040510,132700,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040510,132800,0.6054,0.6054,0.6052,0.6053
NZDUSD,20040510,132900,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040510,133000,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040510,133100,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040510,133200,0.6054,0.6054,0.6051,0.6051
NZDUSD,20040510,133300,0.6051,0.6053,0.6051,0.6053
NZDUSD,20040510,133400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040510,133500,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040510,133600,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040510,133700,0.6054,0.6057,0.6054,0.6056
NZDUSD,20040510,133800,0.6055,0.6056,0.6055,0.6055
NZDUSD,20040510,133900,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040510,134000,0.6057,0.6057,0.6056,0.6056
NZDUSD,20040510,134100,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040510,134200,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040510,134300,0.6055,0.6056,0.6055,0.6056
NZDUSD,20040510,134400,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040510,134500,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040510,134600,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040510,134700,0.6056,0.6057,0.6056,0.6057
NZDUSD,20040510,134800,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040510,134900,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040510,135000,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040510,135100,0.6058,0.6062,0.6058,0.6062
NZDUSD,20040510,135200,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040510,135300,0.6059,0.6061,0.6059,0.6061
NZDUSD,20040510,135400,0.6061,0.6061,0.6060,0.6060
NZDUSD,20040510,135500,0.6061,0.6061,0.6059,0.6059
NZDUSD,20040510,135600,0.6060,0.6064,0.6060,0.6064
NZDUSD,20040510,135700,0.6067,0.6067,0.6066,0.6066
NZDUSD,20040510,135800,0.6065,0.6066,0.6065,0.6065
NZDUSD,20040510,135900,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040510,140000,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040510,140100,0.6066,0.6069,0.6066,0.6069
NZDUSD,20040510,140200,0.6070,0.6072,0.6070,0.6071
NZDUSD,20040510,140300,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040510,140400,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040510,140500,0.6070,0.6070,0.6069,0.6069
NZDUSD,20040510,140600,0.6069,0.6069,0.6068,0.6068
NZDUSD,20040510,140700,0.6068,0.6069,0.6068,0.6069
NZDUSD,20040510,140800,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040510,140900,0.6070,0.6071,0.6070,0.6070
NZDUSD,20040510,141000,0.6070,0.6070,0.6069,0.6070
NZDUSD,20040510,141100,0.6071,0.6073,0.6071,0.6073
NZDUSD,20040510,141200,0.6072,0.6075,0.6072,0.6075
NZDUSD,20040510,141300,0.6075,0.6076,0.6075,0.6076
NZDUSD,20040510,141400,0.6075,0.6075,0.6073,0.6073
NZDUSD,20040510,141500,0.6074,0.6079,0.6074,0.6079
NZDUSD,20040510,141600,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040510,141700,0.6080,0.6084,0.6080,0.6084
NZDUSD,20040510,141800,0.6085,0.6087,0.6085,0.6086
NZDUSD,20040510,141900,0.6085,0.6085,0.6084,0.6084
NZDUSD,20040510,142000,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040510,142100,0.6083,0.6083,0.6080,0.6080
NZDUSD,20040510,142200,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040510,142300,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040510,142400,0.6081,0.6081,0.6079,0.6079
NZDUSD,20040510,142500,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040510,142600,0.6076,0.6077,0.6076,0.6077
NZDUSD,20040510,142700,0.6078,0.6078,0.6077,0.6077
NZDUSD,20040510,142800,0.6077,0.6077,0.6075,0.6075
NZDUSD,20040510,142900,0.6072,0.6074,0.6072,0.6074
NZDUSD,20040510,143000,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040510,143100,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040510,143200,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040510,143300,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040510,143400,0.6073,0.6073,0.6071,0.6071
NZDUSD,20040510,143500,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040510,143600,0.6070,0.6070,0.6069,0.6069
NZDUSD,20040510,143700,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040510,143800,0.6069,0.6070,0.6069,0.6070
NZDUSD,20040510,143900,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040510,144000,0.6069,0.6069,0.6067,0.6067
NZDUSD,20040510,144100,0.6066,0.6066,0.6063,0.6063
NZDUSD,20040510,144200,0.6062,0.6062,0.6058,0.6061
NZDUSD,20040510,144300,0.6060,0.6061,0.6059,0.6059
NZDUSD,20040510,144400,0.6057,0.6058,0.6055,0.6055
NZDUSD,20040510,144500,0.6057,0.6057,0.6056,0.6056
NZDUSD,20040510,144600,0.6055,0.6055,0.6052,0.6052
NZDUSD,20040510,144700,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040510,144800,0.6051,0.6053,0.6051,0.6052
NZDUSD,20040510,144900,0.6053,0.6054,0.6053,0.6053
NZDUSD,20040510,145000,0.6052,0.6056,0.6052,0.6056
NZDUSD,20040510,145100,0.6055,0.6055,0.6053,0.6053
NZDUSD,20040510,145200,0.6051,0.6053,0.6051,0.6051
NZDUSD,20040510,145300,0.6053,0.6054,0.6052,0.6052
NZDUSD,20040510,145400,0.6053,0.6053,0.6048,0.6050
NZDUSD,20040510,145500,0.6049,0.6049,0.6045,0.6045
NZDUSD,20040510,145600,0.6045,0.6046,0.6045,0.6045
NZDUSD,20040510,145700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040510,145800,0.6044,0.6044,0.6034,0.6036
NZDUSD,20040510,145900,0.6037,0.6037,0.6034,0.6034
NZDUSD,20040510,150000,0.6033,0.6033,0.6024,0.6025
NZDUSD,20040510,150100,0.6024,0.6024,0.6022,0.6022
NZDUSD,20040510,150200,0.6024,0.6028,0.6024,0.6028
NZDUSD,20040510,150300,0.6027,0.6028,0.6027,0.6028
NZDUSD,20040510,150400,0.6027,0.6028,0.6020,0.6020
NZDUSD,20040510,150500,0.6018,0.6018,0.6015,0.6017
NZDUSD,20040510,150600,0.6018,0.6021,0.6018,0.6020
NZDUSD,20040510,150700,0.6021,0.6021,0.6021,0.6021
NZDUSD,20040510,150800,0.6021,0.6022,0.6021,0.6022
NZDUSD,20040510,150900,0.6023,0.6024,0.6022,0.6022
NZDUSD,20040510,151000,0.6021,0.6022,0.6021,0.6021
NZDUSD,20040510,151100,0.6022,0.6022,0.6021,0.6021
NZDUSD,20040510,151200,0.6020,0.6021,0.6020,0.6021
NZDUSD,20040510,151300,0.6021,0.6025,0.6021,0.6025
NZDUSD,20040510,151400,0.6026,0.6027,0.6026,0.6027
NZDUSD,20040510,151500,0.6027,0.6027,0.6027,0.6027
NZDUSD,20040510,151600,0.6026,0.6026,0.6026,0.6026
NZDUSD,20040510,151700,0.6026,0.6026,0.6026,0.6026
NZDUSD,20040510,151800,0.6026,0.6026,0.6024,0.6024
NZDUSD,20040510,151900,0.6023,0.6025,0.6022,0.6025
NZDUSD,20040510,152000,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040510,152100,0.6029,0.6033,0.6029,0.6033
NZDUSD,20040510,152200,0.6035,0.6036,0.6034,0.6036
NZDUSD,20040510,152300,0.6035,0.6035,0.6033,0.6033
NZDUSD,20040510,152400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040510,152500,0.6031,0.6032,0.6030,0.6032
NZDUSD,20040510,152600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040510,152700,0.6029,0.6030,0.6029,0.6029
NZDUSD,20040510,152800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20040510,152900,0.6029,0.6030,0.6029,0.6030
NZDUSD,20040510,153000,0.6029,0.6029,0.6029,0.6029
NZDUSD,20040510,153100,0.6030,0.6030,0.6029,0.6029
NZDUSD,20040510,153200,0.6028,0.6028,0.6027,0.6028
NZDUSD,20040510,153300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20040510,153400,0.6030,0.6032,0.6029,0.6029
NZDUSD,20040510,153500,0.6030,0.6036,0.6030,0.6035
NZDUSD,20040510,153600,0.6036,0.6036,0.6035,0.6035
NZDUSD,20040510,153700,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040510,153800,0.6034,0.6036,0.6034,0.6036
NZDUSD,20040510,153900,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040510,154000,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040510,154100,0.6036,0.6036,0.6035,0.6035
NZDUSD,20040510,154200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040510,154300,0.6034,0.6036,0.6034,0.6036
NZDUSD,20040510,154400,0.6036,0.6038,0.6036,0.6038
NZDUSD,20040510,154500,0.6037,0.6037,0.6035,0.6035
NZDUSD,20040510,154600,0.6036,0.6037,0.6036,0.6036
NZDUSD,20040510,154700,0.6037,0.6037,0.6036,0.6036
NZDUSD,20040510,154800,0.6035,0.6036,0.6034,0.6034
NZDUSD,20040510,154900,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040510,155000,0.6037,0.6037,0.6037,0.6037
NZDUSD,20040510,155100,0.6037,0.6038,0.6036,0.6038
NZDUSD,20040510,155200,0.6039,0.6044,0.6039,0.6044
NZDUSD,20040510,155300,0.6043,0.6043,0.6040,0.6041
NZDUSD,20040510,155400,0.6042,0.6042,0.6039,0.6039
NZDUSD,20040510,155500,0.6038,0.6038,0.6036,0.6036
NZDUSD,20040510,155600,0.6037,0.6037,0.6037,0.6037
NZDUSD,20040510,155700,0.6037,0.6037,0.6037,0.6037
NZDUSD,20040510,155800,0.6038,0.6038,0.6035,0.6035
NZDUSD,20040510,155900,0.6034,0.6034,0.6033,0.6034
NZDUSD,20040510,160000,0.6035,0.6035,0.6034,0.6034
NZDUSD,20040510,160100,0.6035,0.6035,0.6034,0.6034
NZDUSD,20040510,160200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040510,160300,0.6033,0.6035,0.6033,0.6035
NZDUSD,20040510,160400,0.6034,0.6034,0.6033,0.6033
NZDUSD,20040510,160500,0.6032,0.6032,0.6029,0.6030
NZDUSD,20040510,160600,0.6029,0.6029,0.6026,0.6026
NZDUSD,20040510,160700,0.6025,0.6025,0.6022,0.6022
NZDUSD,20040510,160800,0.6023,0.6026,0.6023,0.6025
NZDUSD,20040510,160900,0.6026,0.6029,0.6026,0.6028
NZDUSD,20040510,161000,0.6027,0.6028,0.6027,0.6028
NZDUSD,20040510,161100,0.6029,0.6029,0.6029,0.6029
NZDUSD,20040510,161200,0.6030,0.6035,0.6030,0.6034
NZDUSD,20040510,161300,0.6035,0.6036,0.6035,0.6036
NZDUSD,20040510,161400,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040510,161500,0.6037,0.6037,0.6033,0.6035
NZDUSD,20040510,161600,0.6035,0.6036,0.6035,0.6036
NZDUSD,20040510,161700,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040510,161800,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040510,161900,0.6035,0.6035,0.6033,0.6033
NZDUSD,20040510,162000,0.6034,0.6035,0.6033,0.6033
NZDUSD,20040510,162100,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040510,162200,0.6035,0.6036,0.6035,0.6036
NZDUSD,20040510,162300,0.6035,0.6036,0.6035,0.6036
NZDUSD,20040510,162400,0.6035,0.6036,0.6035,0.6036
NZDUSD,20040510,162500,0.6038,0.6042,0.6038,0.6040
NZDUSD,20040510,162600,0.6041,0.6042,0.6041,0.6042
NZDUSD,20040510,162700,0.6042,0.6044,0.6042,0.6044
NZDUSD,20040510,162800,0.6043,0.6051,0.6043,0.6051
NZDUSD,20040510,162900,0.6051,0.6052,0.6051,0.6052
NZDUSD,20040510,163000,0.6051,0.6054,0.6050,0.6054
NZDUSD,20040510,163100,0.6055,0.6058,0.6055,0.6058
NZDUSD,20040510,163200,0.6057,0.6059,0.6057,0.6059
NZDUSD,20040510,163300,0.6060,0.6060,0.6058,0.6058
NZDUSD,20040510,163400,0.6057,0.6058,0.6056,0.6056
NZDUSD,20040510,163500,0.6055,0.6055,0.6054,0.6054
NZDUSD,20040510,163600,0.6056,0.6056,0.6054,0.6054
NZDUSD,20040510,163700,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040510,163800,0.6054,0.6056,0.6054,0.6056
NZDUSD,20040510,163900,0.6058,0.6058,0.6055,0.6055
NZDUSD,20040510,164000,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040510,164100,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040510,164200,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040510,164300,0.6056,0.6059,0.6056,0.6059
NZDUSD,20040510,164400,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040510,164500,0.6060,0.6060,0.6057,0.6057
NZDUSD,20040510,164600,0.6058,0.6058,0.6057,0.6058
NZDUSD,20040510,164700,0.6059,0.6061,0.6058,0.6061
NZDUSD,20040510,164800,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040510,164900,0.6061,0.6061,0.6060,0.6060
NZDUSD,20040510,165000,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040510,165100,0.6060,0.6061,0.6060,0.6060
NZDUSD,20040510,165200,0.6059,0.6060,0.6059,0.6060
NZDUSD,20040510,165300,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040510,165400,0.6061,0.6061,0.6059,0.6060
NZDUSD,20040510,165500,0.6061,0.6061,0.6060,0.6060
NZDUSD,20040510,165600,0.6059,0.6060,0.6059,0.6060
NZDUSD,20040510,165700,0.6061,0.6061,0.6057,0.6057
NZDUSD,20040510,165800,0.6056,0.6056,0.6051,0.6051
NZDUSD,20040510,165900,0.6050,0.6050,0.6046,0.6046
NZDUSD,20040510,170000,0.6045,0.6047,0.6045,0.6046
NZDUSD,20040510,170100,0.6048,0.6050,0.6048,0.6048
NZDUSD,20040510,170200,0.6050,0.6053,0.6050,0.6053
NZDUSD,20040510,170300,0.6052,0.6052,0.6042,0.6043
NZDUSD,20040510,170400,0.6042,0.6042,0.6040,0.6040
NZDUSD,20040510,170500,0.6039,0.6039,0.6037,0.6037
NZDUSD,20040510,170600,0.6037,0.6037,0.6032,0.6032
NZDUSD,20040510,170700,0.6031,0.6033,0.6031,0.6032
NZDUSD,20040510,170800,0.6033,0.6033,0.6032,0.6032
NZDUSD,20040510,170900,0.6031,0.6031,0.6025,0.6026
NZDUSD,20040510,171000,0.6027,0.6029,0.6027,0.6029
NZDUSD,20040510,171100,0.6030,0.6030,0.6030,0.6030
NZDUSD,20040510,171200,0.6029,0.6029,0.6027,0.6027
NZDUSD,20040510,171300,0.6028,0.6030,0.6028,0.6030
NZDUSD,20040510,171400,0.6030,0.6030,0.6029,0.6029
NZDUSD,20040510,171500,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040510,171600,0.6027,0.6027,0.6022,0.6022
NZDUSD,20040510,171700,0.6023,0.6024,0.6023,0.6024
NZDUSD,20040510,171800,0.6025,0.6025,0.6025,0.6025
NZDUSD,20040510,171900,0.6025,0.6027,0.6025,0.6027
NZDUSD,20040510,172000,0.6028,0.6029,0.6027,0.6027
NZDUSD,20040510,172100,0.6028,0.6029,0.6028,0.6029
NZDUSD,20040510,172200,0.6030,0.6030,0.6029,0.6029
NZDUSD,20040510,172300,0.6030,0.6030,0.6029,0.6029
NZDUSD,20040510,172400,0.6029,0.6029,0.6028,0.6029
NZDUSD,20040510,172500,0.6028,0.6028,0.6026,0.6026
NZDUSD,20040510,172600,0.6025,0.6025,0.6023,0.6023
NZDUSD,20040510,172700,0.6024,0.6025,0.6024,0.6025
NZDUSD,20040510,172800,0.6026,0.6026,0.6024,0.6024
NZDUSD,20040510,172900,0.6025,0.6025,0.6024,0.6024
NZDUSD,20040510,173000,0.6025,0.6025,0.6025,0.6025
NZDUSD,20040510,173100,0.6026,0.6026,0.6026,0.6026
NZDUSD,20040510,173200,0.6026,0.6026,0.6023,0.6024
NZDUSD,20040510,173300,0.6025,0.6025,0.6024,0.6024
NZDUSD,20040510,173400,0.6023,0.6024,0.6023,0.6024
NZDUSD,20040510,173500,0.6023,0.6023,0.6021,0.6021
NZDUSD,20040510,173600,0.6022,0.6023,0.6022,0.6023
NZDUSD,20040510,173700,0.6025,0.6025,0.6023,0.6025
NZDUSD,20040510,173800,0.6024,0.6024,0.6023,0.6023
NZDUSD,20040510,173900,0.6024,0.6026,0.6024,0.6026
NZDUSD,20040510,174000,0.6027,0.6029,0.6027,0.6029
NZDUSD,20040510,174100,0.6029,0.6029,0.6029,0.6029
NZDUSD,20040510,174200,0.6030,0.6030,0.6028,0.6028
NZDUSD,20040510,174300,0.6028,0.6028,0.6027,0.6027
NZDUSD,20040510,174400,0.6026,0.6026,0.6026,0.6026
NZDUSD,20040510,174500,0.6025,0.6026,0.6025,0.6025
NZDUSD,20040510,174600,0.6025,0.6025,0.6025,0.6025
NZDUSD,20040510,174700,0.6026,0.6026,0.6023,0.6023
NZDUSD,20040510,174800,0.6022,0.6022,0.6021,0.6021
NZDUSD,20040510,174900,0.6025,0.6025,0.6024,0.6025
NZDUSD,20040510,175000,0.6027,0.6029,0.6027,0.6028
NZDUSD,20040510,175100,0.6028,0.6031,0.6028,0.6031
NZDUSD,20040510,175200,0.6030,0.6031,0.6030,0.6031
NZDUSD,20040510,175300,0.6030,0.6031,0.6030,0.6031
NZDUSD,20040510,175400,0.6030,0.6031,0.6030,0.6031
NZDUSD,20040510,175500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20040510,175600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20040510,175700,0.6030,0.6030,0.6030,0.6030
NZDUSD,20040510,175800,0.6030,0.6031,0.6030,0.6031
NZDUSD,20040510,175900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20040510,180000,0.6030,0.6030,0.6026,0.6026
NZDUSD,20040510,180100,0.6025,0.6025,0.6019,0.6019
NZDUSD,20040510,180200,0.6018,0.6019,0.6018,0.6019
NZDUSD,20040510,180300,0.6020,0.6020,0.6020,0.6020
NZDUSD,20040510,180400,0.6020,0.6020,0.6020,0.6020
NZDUSD,20040510,180500,0.6020,0.6020,0.6020,0.6020
NZDUSD,20040510,180600,0.6020,0.6020,0.6018,0.6018
NZDUSD,20040510,180700,0.6018,0.6018,0.6018,0.6018
NZDUSD,20040510,180800,0.6019,0.6019,0.6019,0.6019
NZDUSD,20040510,180900,0.6019,0.6019,0.6018,0.6018
NZDUSD,20040510,181000,0.6018,0.6018,0.6018,0.6018
NZDUSD,20040510,181100,0.6018,0.6020,0.6018,0.6020
NZDUSD,20040510,181200,0.6020,0.6020,0.6020,0.6020
NZDUSD,20040510,181300,0.6020,0.6020,0.6019,0.6019
NZDUSD,20040510,181400,0.6020,0.6020,0.6020,0.6020
NZDUSD,20040510,181500,0.6019,0.6019,0.6019,0.6019
NZDUSD,20040510,181600,0.6020,0.6023,0.6020,0.6022
NZDUSD,20040510,181700,0.6024,0.6026,0.6024,0.6026
NZDUSD,20040510,181800,0.6027,0.6028,0.6027,0.6028
NZDUSD,20040510,181900,0.6027,0.6028,0.6027,0.6027
NZDUSD,20040510,182000,0.6027,0.6027,0.6027,0.6027
NZDUSD,20040510,182100,0.6028,0.6033,0.6027,0.6033
NZDUSD,20040510,182200,0.6034,0.6034,0.6031,0.6034
NZDUSD,20040510,182300,0.6034,0.6034,0.6034,0.6034
NZDUSD,20040510,182400,0.6033,0.6034,0.6033,0.6034
NZDUSD,20040510,182500,0.6035,0.6035,0.6034,0.6034
NZDUSD,20040510,182600,0.6034,0.6035,0.6034,0.6035
NZDUSD,20040510,182700,0.6036,0.6040,0.6036,0.6039
NZDUSD,20040510,182800,0.6040,0.6046,0.6040,0.6046
NZDUSD,20040510,182900,0.6047,0.6049,0.6041,0.6042
NZDUSD,20040510,183000,0.6043,0.6044,0.6043,0.6044
NZDUSD,20040510,183100,0.6045,0.6046,0.6045,0.6046
NZDUSD,20040510,183200,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040510,183300,0.6045,0.6046,0.6045,0.6046
NZDUSD,20040510,183400,0.6047,0.6049,0.6047,0.6049
NZDUSD,20040510,183500,0.6050,0.6050,0.6049,0.6049
NZDUSD,20040510,183600,0.6049,0.6049,0.6049,0.6049
NZDUSD,20040510,183700,0.6051,0.6053,0.6050,0.6053
NZDUSD,20040510,183800,0.6055,0.6055,0.6054,0.6054
NZDUSD,20040510,183900,0.6055,0.6056,0.6055,0.6056
NZDUSD,20040510,184000,0.6057,0.6059,0.6057,0.6059
NZDUSD,20040510,184100,0.6060,0.6060,0.6058,0.6058
NZDUSD,20040510,184200,0.6057,0.6057,0.6055,0.6056
NZDUSD,20040510,184300,0.6055,0.6056,0.6055,0.6056
NZDUSD,20040510,184400,0.6057,0.6057,0.6056,0.6056
NZDUSD,20040510,184500,0.6055,0.6055,0.6054,0.6054
NZDUSD,20040510,184600,0.6053,0.6053,0.6050,0.6050
NZDUSD,20040510,184700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040510,184800,0.6047,0.6048,0.6047,0.6047
NZDUSD,20040510,184900,0.6046,0.6046,0.6045,0.6046
NZDUSD,20040510,185000,0.6044,0.6046,0.6044,0.6046
NZDUSD,20040510,185100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040510,185200,0.6045,0.6046,0.6045,0.6046
NZDUSD,20040510,185300,0.6044,0.6044,0.6041,0.6043
NZDUSD,20040510,185400,0.6044,0.6044,0.6042,0.6043
NZDUSD,20040510,185500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040510,185600,0.6043,0.6046,0.6043,0.6045
NZDUSD,20040510,185700,0.6046,0.6047,0.6046,0.6046
NZDUSD,20040510,185800,0.6044,0.6046,0.6044,0.6046
NZDUSD,20040510,185900,0.6045,0.6046,0.6045,0.6046
NZDUSD,20040510,190000,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040510,190100,0.6045,0.6046,0.6045,0.6046
NZDUSD,20040510,190200,0.6046,0.6046,0.6045,0.6046
NZDUSD,20040510,190300,0.6047,0.6047,0.6046,0.6046
NZDUSD,20040510,190400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040510,190500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040510,190600,0.6045,0.6046,0.6045,0.6046
NZDUSD,20040510,190700,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040510,190800,0.6048,0.6048,0.6047,0.6047
NZDUSD,20040510,190900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040510,191000,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040510,191100,0.6050,0.6053,0.6050,0.6050
NZDUSD,20040510,191200,0.6049,0.6050,0.6049,0.6050
NZDUSD,20040510,191300,0.6051,0.6053,0.6051,0.6053
NZDUSD,20040510,191400,0.6051,0.6054,0.6051,0.6051
NZDUSD,20040510,191500,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040510,191600,0.6049,0.6051,0.6049,0.6051
NZDUSD,20040510,191700,0.6052,0.6052,0.6051,0.6051
NZDUSD,20040510,191800,0.6050,0.6054,0.6050,0.6054
NZDUSD,20040510,191900,0.6055,0.6055,0.6054,0.6054
NZDUSD,20040510,192000,0.6054,0.6057,0.6054,0.6056
NZDUSD,20040510,192100,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040510,192200,0.6057,0.6058,0.6057,0.6058
NZDUSD,20040510,192300,0.6058,0.6058,0.6057,0.6057
NZDUSD,20040510,192400,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040510,192500,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040510,192600,0.6056,0.6057,0.6056,0.6057
NZDUSD,20040510,192700,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040510,192800,0.6056,0.6058,0.6056,0.6058
NZDUSD,20040510,192900,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040510,193000,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040510,193100,0.6056,0.6057,0.6056,0.6057
NZDUSD,20040510,193200,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040510,193300,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040510,193400,0.6056,0.6057,0.6056,0.6057
NZDUSD,20040510,193500,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040510,193600,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040510,193700,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040510,193800,0.6059,0.6062,0.6059,0.6060
NZDUSD,20040510,193900,0.6059,0.6061,0.6059,0.6059
NZDUSD,20040510,194000,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040510,194100,0.6059,0.6061,0.6059,0.6061
NZDUSD,20040510,194200,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040510,194300,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040510,194400,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040510,194500,0.6059,0.6060,0.6059,0.6059
NZDUSD,20040510,194600,0.6058,0.6060,0.6058,0.6060
NZDUSD,20040510,194700,0.6061,0.6061,0.6059,0.6060
NZDUSD,20040510,194800,0.6059,0.6060,0.6059,0.6059
NZDUSD,20040510,194900,0.6060,0.6060,0.6059,0.6059
NZDUSD,20040510,195000,0.6058,0.6061,0.6058,0.6061
NZDUSD,20040510,195100,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040510,195200,0.6060,0.6063,0.6060,0.6062
NZDUSD,20040510,195300,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040510,195400,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040510,195500,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040510,195600,0.6061,0.6061,0.6057,0.6057
NZDUSD,20040510,195700,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040510,195900,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040510,200000,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040510,200100,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040510,200200,0.6057,0.6057,0.6053,0.6053
NZDUSD,20040510,200300,0.6054,0.6055,0.6054,0.6054
NZDUSD,20040510,200400,0.6053,0.6053,0.6050,0.6050
NZDUSD,20040510,200500,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040510,200600,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040510,200700,0.6050,0.6052,0.6050,0.6052
NZDUSD,20040510,200800,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040510,200900,0.6051,0.6053,0.6051,0.6053
NZDUSD,20040510,201000,0.6052,0.6053,0.6052,0.6053
NZDUSD,20040510,201100,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040510,201200,0.6051,0.6053,0.6051,0.6053
NZDUSD,20040510,201300,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040510,201400,0.6053,0.6053,0.6052,0.6052
NZDUSD,20040510,201500,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040510,201600,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040510,201700,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040510,201800,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040510,201900,0.6050,0.6051,0.6050,0.6050
NZDUSD,20040510,202000,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040510,202100,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040510,202200,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040510,202300,0.6051,0.6051,0.6050,0.6051
NZDUSD,20040510,202400,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040510,202500,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040510,202600,0.6050,0.6051,0.6050,0.6050
NZDUSD,20040510,202700,0.6049,0.6049,0.6049,0.6049
NZDUSD,20040510,202800,0.6050,0.6050,0.6049,0.6049
NZDUSD,20040510,202900,0.6049,0.6049,0.6047,0.6047
NZDUSD,20040510,203000,0.6048,0.6050,0.6048,0.6050
NZDUSD,20040510,203100,0.6049,0.6050,0.6049,0.6050
NZDUSD,20040510,203200,0.6049,0.6049,0.6048,0.6048
NZDUSD,20040510,203300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040510,203400,0.6050,0.6050,0.6049,0.6049
NZDUSD,20040510,203500,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040510,203600,0.6050,0.6050,0.6049,0.6049
NZDUSD,20040510,203700,0.6050,0.6050,0.6049,0.6049
NZDUSD,20040510,203800,0.6049,0.6052,0.6049,0.6052
NZDUSD,20040510,203900,0.6052,0.6053,0.6052,0.6053
NZDUSD,20040510,204000,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040510,204100,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040510,204200,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040510,204300,0.6050,0.6051,0.6050,0.6051
NZDUSD,20040510,204400,0.6050,0.6051,0.6050,0.6051
NZDUSD,20040510,204500,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040510,204600,0.6050,0.6056,0.6050,0.6056
NZDUSD,20040510,204700,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040510,204800,0.6055,0.6056,0.6054,0.6055
NZDUSD,20040510,204900,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040510,205000,0.6054,0.6056,0.6054,0.6056
NZDUSD,20040510,205200,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040510,205300,0.6056,0.6056,0.6055,0.6055
NZDUSD,20040510,205400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040510,205500,0.6055,0.6057,0.6055,0.6057
NZDUSD,20040510,205600,0.6058,0.6058,0.6057,0.6058
NZDUSD,20040510,205700,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040510,205800,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040510,205900,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040510,210000,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040510,210100,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040510,210200,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040510,210300,0.6060,0.6060,0.6059,0.6059
NZDUSD,20040510,210400,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040510,210500,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040510,210600,0.6059,0.6059,0.6058,0.6058
NZDUSD,20040510,210700,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040510,210800,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040510,210900,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040510,211000,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040510,211100,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040510,211200,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040510,211300,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040510,211400,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040510,211500,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040510,211600,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040510,211700,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040510,211800,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040510,211900,0.6057,0.6058,0.6057,0.6058
NZDUSD,20040510,212000,0.6059,0.6060,0.6059,0.6060
NZDUSD,20040510,212100,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040510,212200,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040510,212300,0.6060,0.6060,0.6059,0.6059
NZDUSD,20040510,212400,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040510,212500,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040510,212600,0.6059,0.6060,0.6059,0.6060
NZDUSD,20040510,212700,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040510,212800,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040510,212900,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040510,213000,0.6061,0.6061,0.6060,0.6060
NZDUSD,20040510,213100,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040510,213200,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040510,213300,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040510,213400,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040510,213500,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040510,213600,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040510,213700,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040510,213800,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040510,213900,0.6059,0.6060,0.6059,0.6060
NZDUSD,20040510,214000,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040510,214100,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040510,214200,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040510,214300,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040510,214400,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040510,214500,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040510,214600,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040510,214700,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040510,214800,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040510,214900,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040510,215000,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040510,215100,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040510,215200,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040510,215300,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040510,215400,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040510,215500,0.6059,0.6060,0.6059,0.6060
NZDUSD,20040510,215600,0.6060,0.6060,0.6059,0.6059
NZDUSD,20040510,215700,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040510,215800,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040510,215900,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040510,220000,0.6060,0.6061,0.6060,0.6061
NZDUSD,20040510,220100,0.6061,0.6062,0.6061,0.6062
NZDUSD,20040510,220200,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040510,220300,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040510,220400,0.6064,0.6064,0.6063,0.6063
NZDUSD,20040510,220500,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040510,220600,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040510,220700,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040510,220800,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040510,220900,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040510,221000,0.6063,0.6065,0.6063,0.6065
NZDUSD,20040510,221100,0.6065,0.6066,0.6065,0.6066
NZDUSD,20040510,221200,0.6067,0.6069,0.6067,0.6068
NZDUSD,20040510,221300,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040510,221400,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040510,221500,0.6068,0.6069,0.6068,0.6069
NZDUSD,20040510,221600,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040510,221700,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040510,221800,0.6069,0.6070,0.6069,0.6070
NZDUSD,20040510,221900,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040510,222000,0.6069,0.6070,0.6069,0.6070
NZDUSD,20040510,222100,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040510,222200,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040510,222300,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040510,222400,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040510,222500,0.6070,0.6071,0.6070,0.6071
NZDUSD,20040510,222600,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040510,222700,0.6073,0.6074,0.6073,0.6074
NZDUSD,20040510,222800,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040510,222900,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040510,223000,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040510,223100,0.6075,0.6075,0.6074,0.6074
NZDUSD,20040510,223200,0.6074,0.6074,0.6073,0.6074
NZDUSD,20040510,223300,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040510,223400,0.6073,0.6074,0.6073,0.6073
NZDUSD,20040510,223500,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040510,223600,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040510,223700,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040510,223800,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040510,223900,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040510,224000,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040510,224100,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040510,224200,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040510,224300,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040510,224400,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040510,224500,0.6075,0.6075,0.6074,0.6075
NZDUSD,20040510,224600,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040510,224700,0.6073,0.6073,0.6072,0.6072
NZDUSD,20040510,224800,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040510,224900,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040510,225000,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040510,225100,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040510,225200,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040510,225300,0.6072,0.6072,0.6071,0.6072
NZDUSD,20040510,225400,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040510,225600,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040510,225800,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040510,225900,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040510,230000,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040510,230100,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040510,230200,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040510,230300,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040510,230400,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040510,230500,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040510,230600,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040510,230700,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040510,230800,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040510,230900,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040510,231000,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040510,231100,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040510,231200,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040510,231300,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040510,231400,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040510,231500,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040510,231600,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040510,231700,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040510,231800,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040510,231900,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040510,232000,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040510,232100,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040510,232200,0.6073,0.6073,0.6072,0.6072
NZDUSD,20040510,232300,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040510,232400,0.6072,0.6072,0.6071,0.6071
NZDUSD,20040510,232500,0.6071,0.6071,0.6069,0.6069
NZDUSD,20040510,232600,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040510,232700,0.6068,0.6068,0.6067,0.6067
NZDUSD,20040510,232800,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040510,232900,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040510,233000,0.6069,0.6069,0.6067,0.6067
NZDUSD,20040510,233100,0.6065,0.6065,0.6063,0.6063
NZDUSD,20040510,233200,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040510,233300,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040510,233400,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040510,233500,0.6061,0.6061,0.6059,0.6059
NZDUSD,20040510,233600,0.6058,0.6058,0.6053,0.6053
NZDUSD,20040510,233700,0.6054,0.6056,0.6054,0.6056
NZDUSD,20040510,233800,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040510,233900,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040510,234000,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040510,234100,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040510,234200,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040510,234300,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040510,234400,0.6055,0.6056,0.6055,0.6056
NZDUSD,20040510,234500,0.6056,0.6056,0.6055,0.6055
NZDUSD,20040510,234600,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040510,234700,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040510,234800,0.6055,0.6055,0.6054,0.6054
NZDUSD,20040510,234900,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040510,235000,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040510,235100,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040510,235200,0.6052,0.6052,0.6050,0.6050
NZDUSD,20040510,235300,0.6051,0.6053,0.6051,0.6053
NZDUSD,20040510,235400,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040510,235500,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040510,235600,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040510,235700,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040510,235800,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040510,235900,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,000000,0.6053,0.6053,0.6053,0.6053
NZDJPY,20040510,000100,69.21,69.21,69.21,69.21
NZDJPY,20040510,000200,69.21,69.21,69.19,69.19
NZDJPY,20040510,000300,69.19,69.19,69.19,69.19
NZDJPY,20040510,000400,69.19,69.19,69.19,69.19
NZDJPY,20040510,000500,69.19,69.19,69.19,69.19
NZDJPY,20040510,000600,69.19,69.19,69.19,69.19
NZDJPY,20040510,000700,69.20,69.20,69.19,69.19
NZDJPY,20040510,000800,69.19,69.19,69.18,69.18
NZDJPY,20040510,000900,69.17,69.17,69.17,69.17
NZDJPY,20040510,001000,69.18,69.19,69.18,69.19
NZDJPY,20040510,001100,69.19,69.20,69.19,69.20
NZDJPY,20040510,001200,69.19,69.19,69.18,69.18
NZDJPY,20040510,001300,69.18,69.18,69.18,69.18
NZDJPY,20040510,001400,69.18,69.19,69.18,69.19
NZDJPY,20040510,001500,69.20,69.22,69.20,69.21
NZDJPY,20040510,001600,69.20,69.20,69.20,69.20
NZDJPY,20040510,001700,69.20,69.20,69.20,69.20
NZDJPY,20040510,001800,69.20,69.20,69.19,69.19
NZDJPY,20040510,001900,69.19,69.19,69.17,69.17
NZDJPY,20040510,002000,69.16,69.16,69.15,69.16
NZDJPY,20040510,002100,69.15,69.15,69.15,69.15
NZDJPY,20040510,002200,69.16,69.17,69.16,69.17
NZDJPY,20040510,002300,69.16,69.16,69.15,69.16
NZDJPY,20040510,002400,69.16,69.17,69.16,69.17
NZDJPY,20040510,002500,69.18,69.19,69.18,69.19
NZDJPY,20040510,002600,69.20,69.21,69.20,69.21
NZDJPY,20040510,002700,69.20,69.20,69.20,69.20
NZDJPY,20040510,002800,69.20,69.20,69.20,69.20
NZDJPY,20040510,002900,69.20,69.21,69.19,69.19
NZDJPY,20040510,003000,69.19,69.19,69.19,69.19
NZDJPY,20040510,003100,69.19,69.19,69.19,69.19
NZDJPY,20040510,003200,69.20,69.21,69.20,69.21
NZDJPY,20040510,003300,69.22,69.22,69.22,69.22
NZDJPY,20040510,003400,69.22,69.25,69.22,69.25
NZDJPY,20040510,003500,69.24,69.24,69.23,69.24
NZDJPY,20040510,003600,69.23,69.24,69.23,69.24
NZDJPY,20040510,003700,69.23,69.24,69.23,69.24
NZDJPY,20040510,003800,69.24,69.24,69.22,69.22
NZDJPY,20040510,003900,69.23,69.23,69.23,69.23
NZDJPY,20040510,004000,69.23,69.23,69.23,69.23
NZDJPY,20040510,004100,69.22,69.22,69.21,69.21
NZDJPY,20040510,004200,69.22,69.23,69.20,69.23
NZDJPY,20040510,004300,69.22,69.22,69.21,69.21
NZDJPY,20040510,004400,69.21,69.21,69.21,69.21
NZDJPY,20040510,004500,69.21,69.21,69.20,69.20
NZDJPY,20040510,004600,69.19,69.19,69.19,69.19
NZDJPY,20040510,004700,69.19,69.19,69.19,69.19
NZDJPY,20040510,004800,69.19,69.19,69.19,69.19
NZDJPY,20040510,004900,69.19,69.19,69.18,69.18
NZDJPY,20040510,005000,69.17,69.18,69.17,69.18
NZDJPY,20040510,005100,69.19,69.19,69.19,69.19
NZDJPY,20040510,005200,69.20,69.21,69.20,69.21
NZDJPY,20040510,005300,69.22,69.25,69.22,69.24
NZDJPY,20040510,005400,69.25,69.25,69.24,69.24
NZDJPY,20040510,005500,69.25,69.25,69.24,69.24
NZDJPY,20040510,005600,69.24,69.24,69.24,69.24
NZDJPY,20040510,005700,69.24,69.24,69.22,69.22
NZDJPY,20040510,005800,69.22,69.22,69.21,69.21
NZDJPY,20040510,005900,69.20,69.20,69.19,69.19
NZDJPY,20040510,010000,69.20,69.20,69.20,69.20
NZDJPY,20040510,010100,69.21,69.22,69.21,69.22
NZDJPY,20040510,010200,69.21,69.21,69.20,69.20
NZDJPY,20040510,010300,69.20,69.22,69.20,69.22
NZDJPY,20040510,010400,69.22,69.22,69.22,69.22
NZDJPY,20040510,010500,69.21,69.22,69.21,69.22
NZDJPY,20040510,010600,69.22,69.22,69.22,69.22
NZDJPY,20040510,010700,69.21,69.22,69.21,69.22
NZDJPY,20040510,010800,69.22,69.22,69.22,69.22
NZDJPY,20040510,010900,69.22,69.22,69.22,69.22
NZDJPY,20040510,011000,69.22,69.22,69.22,69.22
NZDJPY,20040510,011100,69.22,69.22,69.22,69.22
NZDJPY,20040510,011200,69.22,69.22,69.22,69.22
NZDJPY,20040510,011300,69.22,69.22,69.21,69.21
NZDJPY,20040510,011400,69.20,69.21,69.20,69.20
NZDJPY,20040510,011500,69.21,69.21,69.21,69.21
NZDJPY,20040510,011600,69.21,69.21,69.21,69.21
NZDJPY,20040510,011700,69.22,69.22,69.22,69.22
NZDJPY,20040510,011800,69.22,69.22,69.22,69.22
NZDJPY,20040510,011900,69.22,69.22,69.20,69.21
NZDJPY,20040510,012000,69.20,69.20,69.20,69.20
NZDJPY,20040510,012100,69.21,69.21,69.21,69.21
NZDJPY,20040510,012200,69.21,69.23,69.21,69.23
NZDJPY,20040510,012300,69.24,69.25,69.24,69.25
NZDJPY,20040510,012400,69.26,69.38,69.26,69.38
NZDJPY,20040510,012500,69.39,69.39,69.34,69.34
NZDJPY,20040510,012600,69.35,69.36,69.34,69.34
NZDJPY,20040510,012700,69.35,69.35,69.33,69.34
NZDJPY,20040510,012800,69.33,69.33,69.33,69.33
NZDJPY,20040510,012900,69.33,69.33,69.32,69.32
NZDJPY,20040510,013000,69.31,69.31,69.31,69.31
NZDJPY,20040510,013100,69.30,69.30,69.29,69.29
NZDJPY,20040510,013200,69.30,69.31,69.30,69.31
NZDJPY,20040510,013300,69.32,69.34,69.32,69.33
NZDJPY,20040510,013400,69.32,69.33,69.32,69.33
NZDJPY,20040510,013500,69.34,69.36,69.34,69.36
NZDJPY,20040510,013600,69.35,69.35,69.32,69.32
NZDJPY,20040510,013700,69.31,69.31,69.31,69.31
NZDJPY,20040510,013800,69.31,69.33,69.31,69.33
NZDJPY,20040510,013900,69.34,69.34,69.32,69.33
NZDJPY,20040510,014000,69.34,69.34,69.33,69.34
NZDJPY,20040510,014100,69.35,69.36,69.35,69.35
NZDJPY,20040510,014200,69.36,69.36,69.34,69.34
NZDJPY,20040510,014300,69.35,69.38,69.35,69.37
NZDJPY,20040510,014400,69.36,69.37,69.35,69.37
NZDJPY,20040510,014500,69.38,69.38,69.38,69.38
NZDJPY,20040510,014600,69.39,69.43,69.39,69.43
NZDJPY,20040510,014700,69.42,69.42,69.40,69.41
NZDJPY,20040510,014800,69.40,69.40,69.39,69.40
NZDJPY,20040510,014900,69.39,69.40,69.38,69.40
NZDJPY,20040510,015000,69.41,69.43,69.41,69.43
NZDJPY,20040510,015100,69.44,69.44,69.43,69.43
NZDJPY,20040510,015200,69.42,69.45,69.42,69.45
NZDJPY,20040510,015300,69.44,69.45,69.44,69.45
NZDJPY,20040510,015400,69.46,69.46,69.45,69.45
NZDJPY,20040510,015500,69.45,69.47,69.45,69.47
NZDJPY,20040510,015600,69.46,69.46,69.45,69.45
NZDJPY,20040510,015700,69.46,69.47,69.46,69.47
NZDJPY,20040510,015800,69.46,69.47,69.46,69.47
NZDJPY,20040510,015900,69.47,69.47,69.47,69.47
NZDJPY,20040510,020000,69.48,69.48,69.47,69.47
NZDJPY,20040510,020100,69.46,69.46,69.44,69.44
NZDJPY,20040510,020200,69.44,69.44,69.43,69.43
NZDJPY,20040510,020300,69.44,69.44,69.43,69.44
NZDJPY,20040510,020400,69.43,69.45,69.42,69.45
NZDJPY,20040510,020500,69.44,69.44,69.42,69.42
NZDJPY,20040510,020600,69.41,69.42,69.40,69.40
NZDJPY,20040510,020700,69.39,69.39,69.38,69.38
NZDJPY,20040510,020800,69.38,69.38,69.37,69.37
NZDJPY,20040510,020900,69.36,69.36,69.36,69.36
NZDJPY,20040510,021000,69.36,69.37,69.36,69.37
NZDJPY,20040510,021100,69.37,69.37,69.36,69.36
NZDJPY,20040510,021200,69.36,69.37,69.36,69.36
NZDJPY,20040510,021300,69.36,69.36,69.36,69.36
NZDJPY,20040510,021400,69.35,69.35,69.35,69.35
NZDJPY,20040510,021500,69.35,69.35,69.35,69.35
NZDJPY,20040510,021600,69.36,69.36,69.34,69.34
NZDJPY,20040510,021700,69.35,69.36,69.35,69.36
NZDJPY,20040510,021800,69.35,69.35,69.35,69.35
NZDJPY,20040510,021900,69.34,69.34,69.33,69.34
NZDJPY,20040510,022000,69.35,69.35,69.35,69.35
NZDJPY,20040510,022100,69.35,69.35,69.33,69.33
NZDJPY,20040510,022200,69.32,69.32,69.30,69.30
NZDJPY,20040510,022300,69.29,69.29,69.28,69.28
NZDJPY,20040510,022400,69.28,69.28,69.25,69.25
NZDJPY,20040510,022500,69.24,69.24,69.23,69.23
NZDJPY,20040510,022600,69.22,69.22,69.22,69.22
NZDJPY,20040510,022700,69.21,69.21,69.18,69.19
NZDJPY,20040510,022800,69.18,69.18,69.18,69.18
NZDJPY,20040510,022900,69.19,69.21,69.19,69.19
NZDJPY,20040510,023000,69.17,69.17,69.16,69.16
NZDJPY,20040510,023100,69.15,69.15,69.09,69.09
NZDJPY,20040510,023200,69.10,69.11,69.10,69.11
NZDJPY,20040510,023300,69.11,69.12,69.11,69.12
NZDJPY,20040510,023400,69.13,69.15,69.13,69.14
NZDJPY,20040510,023500,69.15,69.15,69.14,69.14
NZDJPY,20040510,023600,69.15,69.16,69.14,69.14
NZDJPY,20040510,023700,69.13,69.13,69.11,69.11
NZDJPY,20040510,023800,69.10,69.11,69.08,69.08
NZDJPY,20040510,023900,69.09,69.09,69.04,69.04
NZDJPY,20040510,024000,69.03,69.03,68.99,68.99
NZDJPY,20040510,024100,69.00,69.03,69.00,69.03
NZDJPY,20040510,024200,69.04,69.05,69.04,69.04
NZDJPY,20040510,024300,69.05,69.07,69.01,69.01
NZDJPY,20040510,024400,69.00,69.00,68.96,68.96
NZDJPY,20040510,024500,68.95,68.98,68.95,68.98
NZDJPY,20040510,024600,68.97,68.98,68.97,68.98
NZDJPY,20040510,024700,68.99,69.01,68.99,69.01
NZDJPY,20040510,024800,69.02,69.02,69.00,69.00
NZDJPY,20040510,024900,69.01,69.01,69.01,69.01
NZDJPY,20040510,025000,69.02,69.06,69.02,69.03
NZDJPY,20040510,025100,69.02,69.02,69.00,69.00
NZDJPY,20040510,025200,68.99,69.00,68.99,69.00
NZDJPY,20040510,025300,68.99,68.99,68.95,68.95
NZDJPY,20040510,025400,68.94,68.95,68.93,68.95
NZDJPY,20040510,025500,68.96,68.96,68.94,68.94
NZDJPY,20040510,025600,68.93,68.94,68.93,68.94
NZDJPY,20040510,025700,68.93,68.93,68.92,68.92
NZDJPY,20040510,025800,68.93,68.94,68.92,68.92
NZDJPY,20040510,025900,68.92,68.92,68.92,68.92
NZDJPY,20040510,030000,68.91,68.91,68.90,68.90
NZDJPY,20040510,030100,68.89,68.89,68.86,68.86
NZDJPY,20040510,030200,68.88,68.92,68.88,68.92
NZDJPY,20040510,030300,68.91,68.91,68.91,68.91
NZDJPY,20040510,030400,68.90,68.94,68.90,68.93
NZDJPY,20040510,030500,68.92,68.92,68.90,68.91
NZDJPY,20040510,030600,68.92,68.92,68.91,68.91
NZDJPY,20040510,030700,68.90,68.90,68.89,68.89
NZDJPY,20040510,030800,68.88,68.88,68.87,68.87
NZDJPY,20040510,030900,68.86,68.86,68.84,68.84
NZDJPY,20040510,031000,68.85,68.88,68.85,68.87
NZDJPY,20040510,031100,68.88,68.89,68.86,68.86
NZDJPY,20040510,031200,68.87,68.91,68.87,68.91
NZDJPY,20040510,031300,68.90,68.91,68.90,68.91
NZDJPY,20040510,031400,68.90,68.90,68.89,68.90
NZDJPY,20040510,031500,68.90,68.90,68.90,68.90
NZDJPY,20040510,031600,68.91,68.92,68.91,68.92
NZDJPY,20040510,031700,68.91,68.92,68.88,68.88
NZDJPY,20040510,031800,68.87,68.87,68.86,68.87
NZDJPY,20040510,031900,68.88,68.89,68.88,68.89
NZDJPY,20040510,032000,68.90,68.90,68.88,68.89
NZDJPY,20040510,032100,68.90,68.91,68.88,68.88
NZDJPY,20040510,032200,68.87,68.87,68.84,68.86
NZDJPY,20040510,032300,68.86,68.86,68.86,68.86
NZDJPY,20040510,032400,68.85,68.85,68.84,68.84
NZDJPY,20040510,032500,68.85,68.85,68.83,68.85
NZDJPY,20040510,032600,68.86,68.90,68.86,68.90
NZDJPY,20040510,032700,68.89,68.89,68.86,68.86
NZDJPY,20040510,032800,68.85,68.85,68.84,68.85
NZDJPY,20040510,032900,68.86,68.86,68.85,68.85
NZDJPY,20040510,033000,68.86,68.86,68.86,68.86
NZDJPY,20040510,033100,68.87,68.87,68.87,68.87
NZDJPY,20040510,033200,68.87,68.87,68.87,68.87
NZDJPY,20040510,033300,68.87,68.87,68.86,68.86
NZDJPY,20040510,033400,68.85,68.85,68.84,68.84
NZDJPY,20040510,033500,68.85,68.85,68.83,68.83
NZDJPY,20040510,033600,68.83,68.83,68.82,68.83
NZDJPY,20040510,033700,68.83,68.83,68.82,68.82
NZDJPY,20040510,033800,68.81,68.81,68.81,68.81
NZDJPY,20040510,033900,68.82,68.82,68.81,68.82
NZDJPY,20040510,034000,68.81,68.82,68.81,68.82
NZDJPY,20040510,034100,68.81,68.81,68.81,68.81
NZDJPY,20040510,034200,68.81,68.83,68.81,68.83
NZDJPY,20040510,034300,68.83,68.83,68.83,68.83
NZDJPY,20040510,034400,68.82,68.82,68.82,68.82
NZDJPY,20040510,034500,68.81,68.81,68.80,68.80
NZDJPY,20040510,034600,68.79,68.80,68.79,68.80
NZDJPY,20040510,034700,68.81,68.84,68.81,68.83
NZDJPY,20040510,034800,68.83,68.83,68.83,68.83
NZDJPY,20040510,034900,68.82,68.83,68.82,68.83
NZDJPY,20040510,035000,68.84,68.85,68.84,68.85
NZDJPY,20040510,035100,68.85,68.86,68.85,68.86
NZDJPY,20040510,035200,68.87,68.88,68.87,68.88
NZDJPY,20040510,035300,68.88,68.88,68.88,68.88
NZDJPY,20040510,035400,68.89,68.89,68.89,68.89
NZDJPY,20040510,035500,68.90,68.92,68.90,68.92
NZDJPY,20040510,035600,68.93,68.93,68.92,68.93
NZDJPY,20040510,035700,68.94,68.97,68.94,68.96
NZDJPY,20040510,035800,68.95,68.96,68.95,68.96
NZDJPY,20040510,035900,68.97,68.97,68.96,68.96
NZDJPY,20040510,040000,68.96,68.96,68.96,68.96
NZDJPY,20040510,040100,68.96,68.96,68.96,68.96
NZDJPY,20040510,040200,68.97,68.97,68.95,68.95
NZDJPY,20040510,040300,68.94,68.95,68.94,68.95
NZDJPY,20040510,040400,68.94,68.95,68.94,68.95
NZDJPY,20040510,040500,68.96,68.96,68.96,68.96
NZDJPY,20040510,040600,68.95,68.95,68.95,68.95
NZDJPY,20040510,040700,68.95,68.95,68.95,68.95
NZDJPY,20040510,040800,68.95,68.97,68.95,68.97
NZDJPY,20040510,040900,68.96,69.00,68.96,69.00
NZDJPY,20040510,041000,68.99,68.99,68.96,68.96
NZDJPY,20040510,041100,68.95,68.97,68.94,68.97
NZDJPY,20040510,041200,68.99,68.99,68.94,68.94
NZDJPY,20040510,041300,68.95,68.95,68.92,68.92
NZDJPY,20040510,041400,68.93,68.96,68.93,68.96
NZDJPY,20040510,041500,68.97,68.97,68.96,68.96
NZDJPY,20040510,041600,68.95,68.96,68.95,68.96
NZDJPY,20040510,041700,68.97,68.97,68.95,68.96
NZDJPY,20040510,041800,68.95,68.95,68.92,68.92
NZDJPY,20040510,041900,68.93,68.94,68.93,68.94
NZDJPY,20040510,042000,68.95,68.95,68.95,68.95
NZDJPY,20040510,042100,68.94,68.94,68.92,68.92
NZDJPY,20040510,042200,68.91,68.91,68.91,68.91
NZDJPY,20040510,042300,68.91,68.91,68.91,68.91
NZDJPY,20040510,042400,68.91,68.91,68.91,68.91
NZDJPY,20040510,042500,68.91,68.91,68.91,68.91
NZDJPY,20040510,042600,68.91,68.92,68.91,68.92
NZDJPY,20040510,042700,68.91,68.92,68.91,68.92
NZDJPY,20040510,042800,68.92,68.92,68.91,68.92
NZDJPY,20040510,042900,68.91,68.93,68.91,68.93
NZDJPY,20040510,043000,68.92,68.94,68.92,68.94
NZDJPY,20040510,043100,68.93,68.93,68.92,68.92
NZDJPY,20040510,043200,68.92,68.92,68.92,68.92
NZDJPY,20040510,043300,68.92,68.92,68.92,68.92
NZDJPY,20040510,043400,68.92,68.92,68.92,68.92
NZDJPY,20040510,043500,68.92,68.92,68.92,68.92
NZDJPY,20040510,043600,68.92,68.92,68.92,68.92
NZDJPY,20040510,043700,68.92,68.93,68.92,68.93
NZDJPY,20040510,043800,68.95,68.97,68.93,68.93
NZDJPY,20040510,043900,68.92,68.92,68.92,68.92
NZDJPY,20040510,044000,68.92,68.92,68.88,68.88
NZDJPY,20040510,044100,68.88,68.88,68.86,68.86
NZDJPY,20040510,044200,68.87,68.88,68.87,68.88
NZDJPY,20040510,044300,68.88,68.88,68.87,68.87
NZDJPY,20040510,044400,68.87,68.87,68.87,68.87
NZDJPY,20040510,044500,68.88,68.89,68.88,68.89
NZDJPY,20040510,044600,68.88,68.90,68.88,68.89
NZDJPY,20040510,044700,68.89,68.89,68.89,68.89
NZDJPY,20040510,044800,68.88,68.88,68.88,68.88
NZDJPY,20040510,044900,68.88,68.88,68.86,68.86
NZDJPY,20040510,045000,68.85,68.86,68.84,68.84
NZDJPY,20040510,045100,68.83,68.83,68.82,68.82
NZDJPY,20040510,045200,68.83,68.83,68.81,68.82
NZDJPY,20040510,045300,68.83,68.83,68.82,68.82
NZDJPY,20040510,045400,68.83,68.83,68.83,68.83
NZDJPY,20040510,045500,68.82,68.82,68.81,68.81
NZDJPY,20040510,045600,68.81,68.82,68.81,68.82
NZDJPY,20040510,045700,68.82,68.82,68.82,68.82
NZDJPY,20040510,045800,68.81,68.81,68.81,68.81
NZDJPY,20040510,045900,68.80,68.81,68.80,68.80
NZDJPY,20040510,050000,68.80,68.80,68.80,68.80
NZDJPY,20040510,050100,68.81,68.81,68.81,68.81
NZDJPY,20040510,050200,68.81,68.82,68.81,68.82
NZDJPY,20040510,050300,68.82,68.82,68.81,68.82
NZDJPY,20040510,050500,68.82,68.82,68.82,68.82
NZDJPY,20040510,050600,68.82,68.82,68.80,68.80
NZDJPY,20040510,050700,68.81,68.83,68.81,68.83
NZDJPY,20040510,050800,68.84,68.84,68.83,68.84
NZDJPY,20040510,050900,68.85,68.89,68.85,68.87
NZDJPY,20040510,051000,68.86,68.86,68.85,68.85
NZDJPY,20040510,051100,68.84,68.84,68.83,68.84
NZDJPY,20040510,051200,68.84,68.84,68.84,68.84
NZDJPY,20040510,051300,68.85,68.85,68.83,68.84
NZDJPY,20040510,051400,68.85,68.85,68.84,68.84
NZDJPY,20040510,051500,68.84,68.84,68.84,68.84
NZDJPY,20040510,051600,68.83,68.84,68.83,68.84
NZDJPY,20040510,051700,68.83,68.83,68.83,68.83
NZDJPY,20040510,051800,68.82,68.82,68.81,68.81
NZDJPY,20040510,051900,68.82,68.82,68.82,68.82
NZDJPY,20040510,052000,68.81,68.84,68.81,68.82
NZDJPY,20040510,052100,68.81,68.81,68.80,68.81
NZDJPY,20040510,052200,68.80,68.80,68.79,68.79
NZDJPY,20040510,052300,68.78,68.81,68.77,68.80
NZDJPY,20040510,052400,68.81,68.81,68.80,68.80
NZDJPY,20040510,052500,68.80,68.80,68.79,68.79
NZDJPY,20040510,052600,68.80,68.80,68.80,68.80
NZDJPY,20040510,052700,68.80,68.81,68.79,68.79
NZDJPY,20040510,052800,68.79,68.79,68.78,68.78
NZDJPY,20040510,052900,68.77,68.77,68.76,68.76
NZDJPY,20040510,053000,68.76,68.77,68.76,68.77
NZDJPY,20040510,053100,68.78,68.78,68.78,68.78
NZDJPY,20040510,053200,68.78,68.79,68.78,68.78
NZDJPY,20040510,053300,68.78,68.79,68.78,68.79
NZDJPY,20040510,053500,68.79,68.79,68.79,68.79
NZDJPY,20040510,053600,68.80,68.80,68.78,68.78
NZDJPY,20040510,053700,68.77,68.77,68.77,68.77
NZDJPY,20040510,053800,68.77,68.79,68.77,68.79
NZDJPY,20040510,054000,68.79,68.80,68.79,68.80
NZDJPY,20040510,054100,68.81,68.81,68.80,68.80
NZDJPY,20040510,054200,68.81,68.81,68.81,68.81
NZDJPY,20040510,054300,68.81,68.82,68.81,68.82
NZDJPY,20040510,054400,68.82,68.82,68.82,68.82
NZDJPY,20040510,054500,68.83,68.83,68.81,68.81
NZDJPY,20040510,054600,68.81,68.81,68.80,68.80
NZDJPY,20040510,054700,68.81,68.81,68.81,68.81
NZDJPY,20040510,054800,68.81,68.81,68.80,68.81
NZDJPY,20040510,054900,68.80,68.80,68.79,68.79
NZDJPY,20040510,055000,68.80,68.81,68.80,68.81
NZDJPY,20040510,055100,68.81,68.81,68.81,68.81
NZDJPY,20040510,055200,68.80,68.81,68.80,68.81
NZDJPY,20040510,055300,68.81,68.81,68.81,68.81
NZDJPY,20040510,055400,68.81,68.81,68.79,68.79
NZDJPY,20040510,055500,68.79,68.79,68.79,68.79
NZDJPY,20040510,055600,68.80,68.81,68.80,68.80
NZDJPY,20040510,055700,68.80,68.80,68.80,68.80
NZDJPY,20040510,055800,68.79,68.79,68.79,68.79
NZDJPY,20040510,055900,68.79,68.79,68.79,68.79
NZDJPY,20040510,060000,68.79,68.79,68.78,68.78
NZDJPY,20040510,060100,68.77,68.78,68.77,68.78
NZDJPY,20040510,060200,68.78,68.78,68.78,68.78
NZDJPY,20040510,060300,68.77,68.77,68.75,68.75
NZDJPY,20040510,060400,68.75,68.75,68.75,68.75
NZDJPY,20040510,060500,68.76,68.76,68.75,68.75
NZDJPY,20040510,060600,68.76,68.76,68.74,68.74
NZDJPY,20040510,060700,68.74,68.74,68.73,68.73
NZDJPY,20040510,060800,68.72,68.72,68.72,68.72
NZDJPY,20040510,060900,68.71,68.71,68.70,68.71
NZDJPY,20040510,061000,68.71,68.71,68.71,68.71
NZDJPY,20040510,061100,68.71,68.71,68.70,68.70
NZDJPY,20040510,061200,68.69,68.69,68.69,68.69
NZDJPY,20040510,061300,68.68,68.68,68.67,68.67
NZDJPY,20040510,061400,68.68,68.69,68.68,68.68
NZDJPY,20040510,061500,68.67,68.67,68.67,68.67
NZDJPY,20040510,061600,68.66,68.67,68.66,68.66
NZDJPY,20040510,061700,68.67,68.67,68.67,68.67
NZDJPY,20040510,061800,68.67,68.67,68.67,68.67
NZDJPY,20040510,061900,68.67,68.67,68.67,68.67
NZDJPY,20040510,062000,68.68,68.68,68.68,68.68
NZDJPY,20040510,062100,68.68,68.68,68.67,68.67
NZDJPY,20040510,062200,68.66,68.66,68.66,68.66
NZDJPY,20040510,062300,68.66,68.66,68.65,68.65
NZDJPY,20040510,062400,68.64,68.64,68.63,68.64
NZDJPY,20040510,062500,68.63,68.63,68.62,68.62
NZDJPY,20040510,062600,68.62,68.62,68.62,68.62
NZDJPY,20040510,062700,68.62,68.63,68.62,68.63
NZDJPY,20040510,062800,68.63,68.65,68.63,68.65
NZDJPY,20040510,062900,68.66,68.68,68.66,68.68
NZDJPY,20040510,063000,68.69,68.72,68.69,68.72
NZDJPY,20040510,063100,68.73,68.74,68.73,68.74
NZDJPY,20040510,063200,68.73,68.73,68.72,68.72
NZDJPY,20040510,063300,68.72,68.73,68.72,68.73
NZDJPY,20040510,063400,68.73,68.73,68.73,68.73
NZDJPY,20040510,063500,68.73,68.74,68.73,68.74
NZDJPY,20040510,063600,68.74,68.74,68.74,68.74
NZDJPY,20040510,063700,68.75,68.75,68.74,68.75
NZDJPY,20040510,063800,68.76,68.76,68.76,68.76
NZDJPY,20040510,063900,68.75,68.76,68.75,68.76
NZDJPY,20040510,064000,68.75,68.76,68.75,68.76
NZDJPY,20040510,064100,68.79,68.81,68.78,68.81
NZDJPY,20040510,064200,68.80,68.81,68.80,68.81
NZDJPY,20040510,064300,68.82,68.82,68.82,68.82
NZDJPY,20040510,064400,68.82,68.86,68.82,68.86
NZDJPY,20040510,064500,68.87,68.89,68.87,68.89
NZDJPY,20040510,064600,68.90,68.90,68.89,68.89
NZDJPY,20040510,064700,68.90,68.90,68.87,68.87
NZDJPY,20040510,064800,68.86,68.86,68.86,68.86
NZDJPY,20040510,064900,68.87,68.88,68.87,68.88
NZDJPY,20040510,065000,68.87,68.87,68.84,68.84
NZDJPY,20040510,065100,68.83,68.83,68.83,68.83
NZDJPY,20040510,065200,68.82,68.82,68.81,68.81
NZDJPY,20040510,065300,68.81,68.81,68.81,68.81
NZDJPY,20040510,065400,68.80,68.80,68.78,68.79
NZDJPY,20040510,065500,68.80,68.81,68.80,68.81
NZDJPY,20040510,065600,68.80,68.81,68.78,68.78
NZDJPY,20040510,065700,68.76,68.76,68.69,68.69
NZDJPY,20040510,065800,68.70,68.72,68.69,68.71
NZDJPY,20040510,070000,68.71,68.71,68.69,68.69
NZDJPY,20040510,070100,68.68,68.69,68.68,68.69
NZDJPY,20040510,070200,68.70,68.70,68.69,68.69
NZDJPY,20040510,070300,68.70,68.74,68.70,68.72
NZDJPY,20040510,070400,68.71,68.75,68.70,68.75
NZDJPY,20040510,070500,68.75,68.75,68.75,68.75
NZDJPY,20040510,070600,68.75,68.75,68.75,68.75
NZDJPY,20040510,070700,68.76,68.76,68.75,68.75
NZDJPY,20040510,070800,68.74,68.74,68.74,68.74
NZDJPY,20040510,070900,68.75,68.76,68.75,68.75
NZDJPY,20040510,071000,68.74,68.74,68.73,68.73
NZDJPY,20040510,071100,68.72,68.72,68.72,68.72
NZDJPY,20040510,071200,68.72,68.73,68.72,68.73
NZDJPY,20040510,071300,68.73,68.73,68.73,68.73
NZDJPY,20040510,071400,68.74,68.78,68.74,68.78
NZDJPY,20040510,071500,68.79,68.82,68.79,68.82
NZDJPY,20040510,071600,68.81,68.81,68.79,68.79
NZDJPY,20040510,071700,68.78,68.79,68.78,68.79
NZDJPY,20040510,071800,68.80,68.80,68.80,68.80
NZDJPY,20040510,071900,68.80,68.80,68.80,68.80
NZDJPY,20040510,072000,68.80,68.80,68.79,68.79
NZDJPY,20040510,072100,68.79,68.79,68.79,68.79
NZDJPY,20040510,072200,68.79,68.79,68.79,68.79
NZDJPY,20040510,072300,68.79,68.79,68.79,68.79
NZDJPY,20040510,072400,68.80,68.81,68.80,68.81
NZDJPY,20040510,072500,68.82,68.83,68.82,68.83
NZDJPY,20040510,072600,68.84,68.84,68.83,68.84
NZDJPY,20040510,072700,68.85,68.86,68.85,68.86
NZDJPY,20040510,072800,68.86,68.86,68.85,68.86
NZDJPY,20040510,072900,68.85,68.86,68.85,68.86
NZDJPY,20040510,073000,68.87,68.87,68.87,68.87
NZDJPY,20040510,073100,68.88,68.90,68.88,68.90
NZDJPY,20040510,073200,68.89,68.89,68.89,68.89
NZDJPY,20040510,073300,68.88,68.88,68.86,68.86
NZDJPY,20040510,073400,68.85,68.86,68.84,68.86
NZDJPY,20040510,073500,68.87,68.88,68.87,68.88
NZDJPY,20040510,073600,68.88,68.89,68.88,68.89
NZDJPY,20040510,073700,68.90,68.93,68.90,68.93
NZDJPY,20040510,073800,68.94,68.95,68.93,68.95
NZDJPY,20040510,073900,68.94,68.94,68.90,68.90
NZDJPY,20040510,074000,68.89,68.91,68.89,68.91
NZDJPY,20040510,074100,68.92,68.93,68.92,68.93
NZDJPY,20040510,074200,68.93,68.93,68.92,68.92
NZDJPY,20040510,074300,68.91,68.91,68.90,68.90
NZDJPY,20040510,074400,68.91,68.95,68.90,68.95
NZDJPY,20040510,074500,68.96,69.02,68.96,68.97
NZDJPY,20040510,074600,68.98,68.98,68.95,68.95
NZDJPY,20040510,074700,68.96,68.97,68.95,68.95
NZDJPY,20040510,074800,68.94,68.97,68.94,68.96
NZDJPY,20040510,074900,68.97,68.98,68.94,68.94
NZDJPY,20040510,075000,68.95,68.95,68.92,68.92
NZDJPY,20040510,075100,68.93,68.94,68.93,68.94
NZDJPY,20040510,075200,68.95,68.96,68.95,68.96
NZDJPY,20040510,075300,68.95,68.97,68.94,68.97
NZDJPY,20040510,075400,68.96,68.96,68.94,68.94
NZDJPY,20040510,075500,68.95,68.98,68.95,68.98
NZDJPY,20040510,075600,68.97,68.97,68.94,68.95
NZDJPY,20040510,075700,68.94,68.95,68.92,68.94
NZDJPY,20040510,075800,68.95,68.95,68.94,68.94
NZDJPY,20040510,075900,68.94,68.94,68.93,68.93
NZDJPY,20040510,080000,68.92,68.94,68.92,68.93
NZDJPY,20040510,080100,68.92,68.92,68.92,68.92
NZDJPY,20040510,080200,68.93,68.95,68.91,68.95
NZDJPY,20040510,080300,68.94,68.94,68.93,68.93
NZDJPY,20040510,080400,68.92,68.94,68.92,68.94
NZDJPY,20040510,080500,68.95,68.97,68.95,68.96
NZDJPY,20040510,080600,68.96,68.96,68.96,68.96
NZDJPY,20040510,080700,68.95,68.95,68.91,68.91
NZDJPY,20040510,080800,68.90,68.90,68.90,68.90
NZDJPY,20040510,080900,68.89,68.90,68.89,68.89
NZDJPY,20040510,081000,68.90,68.90,68.90,68.90
NZDJPY,20040510,081100,68.89,68.89,68.88,68.88
NZDJPY,20040510,081200,68.89,68.89,68.89,68.89
NZDJPY,20040510,081300,68.90,68.92,68.90,68.92
NZDJPY,20040510,081400,68.93,68.95,68.93,68.95
NZDJPY,20040510,081500,68.94,68.94,68.94,68.94
NZDJPY,20040510,081600,68.95,68.95,68.95,68.95
NZDJPY,20040510,081700,68.95,68.96,68.94,68.94
NZDJPY,20040510,081800,68.94,68.94,68.94,68.94
NZDJPY,20040510,081900,68.93,68.93,68.93,68.93
NZDJPY,20040510,082000,68.92,68.93,68.92,68.92
NZDJPY,20040510,082100,68.91,68.91,68.90,68.90
NZDJPY,20040510,082200,68.89,68.92,68.89,68.91
NZDJPY,20040510,082300,68.90,68.92,68.90,68.92
NZDJPY,20040510,082400,68.92,68.92,68.92,68.92
NZDJPY,20040510,082500,68.93,68.94,68.93,68.94
NZDJPY,20040510,082600,68.95,68.97,68.90,68.90
NZDJPY,20040510,082700,68.90,68.90,68.90,68.90
NZDJPY,20040510,082800,68.91,68.91,68.90,68.90
NZDJPY,20040510,082900,68.91,68.91,68.91,68.91
NZDJPY,20040510,083000,68.90,68.91,68.89,68.89
NZDJPY,20040510,083100,68.88,68.88,68.88,68.88
NZDJPY,20040510,083200,68.89,68.89,68.88,68.88
NZDJPY,20040510,083300,68.88,68.88,68.88,68.88
NZDJPY,20040510,083400,68.87,68.89,68.87,68.89
NZDJPY,20040510,083600,68.89,68.89,68.89,68.89
NZDJPY,20040510,083700,68.89,68.90,68.88,68.88
NZDJPY,20040510,083800,68.87,68.88,68.86,68.86
NZDJPY,20040510,083900,68.88,68.89,68.88,68.89
NZDJPY,20040510,084000,68.88,68.91,68.88,68.91
NZDJPY,20040510,084100,68.90,68.90,68.88,68.90
NZDJPY,20040510,084200,68.91,68.94,68.91,68.94
NZDJPY,20040510,084300,68.93,68.93,68.92,68.92
NZDJPY,20040510,084400,68.92,68.92,68.92,68.92
NZDJPY,20040510,084500,68.92,68.92,68.90,68.91
NZDJPY,20040510,084600,68.92,68.93,68.92,68.93
NZDJPY,20040510,084700,68.92,68.93,68.91,68.93
NZDJPY,20040510,084800,68.92,68.92,68.91,68.91
NZDJPY,20040510,084900,68.90,68.90,68.88,68.89
NZDJPY,20040510,085000,68.90,68.93,68.90,68.93
NZDJPY,20040510,085100,68.94,68.94,68.93,68.94
NZDJPY,20040510,085200,68.94,68.94,68.94,68.94
NZDJPY,20040510,085300,68.92,68.92,68.92,68.92
NZDJPY,20040510,085400,68.92,68.92,68.92,68.92
NZDJPY,20040510,085500,68.92,68.92,68.92,68.92
NZDJPY,20040510,085600,68.92,68.94,68.92,68.94
NZDJPY,20040510,085700,68.95,68.95,68.94,68.94
NZDJPY,20040510,085800,68.93,68.93,68.90,68.90
NZDJPY,20040510,085900,68.91,68.92,68.91,68.92
NZDJPY,20040510,090000,68.92,68.92,68.91,68.91
NZDJPY,20040510,090100,68.90,68.90,68.90,68.90
NZDJPY,20040510,090200,68.89,68.89,68.89,68.89
NZDJPY,20040510,090300,68.89,68.90,68.89,68.89
NZDJPY,20040510,090400,68.87,68.87,68.79,68.81
NZDJPY,20040510,090500,68.81,68.83,68.81,68.83
NZDJPY,20040510,090600,68.84,68.87,68.84,68.87
NZDJPY,20040510,090700,68.86,68.86,68.84,68.84
NZDJPY,20040510,090800,68.83,68.83,68.81,68.82
NZDJPY,20040510,090900,68.83,68.84,68.83,68.83
NZDJPY,20040510,091000,68.82,68.82,68.81,68.81
NZDJPY,20040510,091100,68.82,68.85,68.82,68.85
NZDJPY,20040510,091200,68.86,68.87,68.86,68.87
NZDJPY,20040510,091300,68.86,68.86,68.85,68.86
NZDJPY,20040510,091400,68.86,68.86,68.86,68.86
NZDJPY,20040510,091500,68.87,68.87,68.84,68.84
NZDJPY,20040510,091600,68.85,68.86,68.85,68.86
NZDJPY,20040510,091700,68.85,68.85,68.83,68.84
NZDJPY,20040510,091800,68.85,68.86,68.85,68.86
NZDJPY,20040510,091900,68.87,68.87,68.87,68.87
NZDJPY,20040510,092000,68.87,68.90,68.87,68.89
NZDJPY,20040510,092100,68.90,68.91,68.90,68.91
NZDJPY,20040510,092200,68.92,68.96,68.92,68.96
NZDJPY,20040510,092300,68.95,68.99,68.94,68.99
NZDJPY,20040510,092400,68.98,69.05,68.98,69.05
NZDJPY,20040510,092500,69.06,69.07,69.04,69.04
NZDJPY,20040510,092600,69.05,69.05,69.03,69.03
NZDJPY,20040510,092700,69.04,69.05,69.04,69.05
NZDJPY,20040510,092800,69.04,69.06,69.04,69.05
NZDJPY,20040510,092900,69.04,69.04,69.04,69.04
NZDJPY,20040510,093000,69.05,69.05,69.03,69.04
NZDJPY,20040510,093100,69.03,69.06,69.03,69.06
NZDJPY,20040510,093200,69.07,69.07,69.04,69.05
NZDJPY,20040510,093300,69.06,69.08,69.06,69.08
NZDJPY,20040510,093400,69.09,69.09,69.08,69.08
NZDJPY,20040510,093500,69.09,69.09,69.08,69.09
NZDJPY,20040510,093600,69.10,69.11,69.08,69.09
NZDJPY,20040510,093700,69.10,69.13,69.09,69.12
NZDJPY,20040510,093800,69.11,69.11,69.05,69.06
NZDJPY,20040510,093900,69.07,69.11,69.07,69.09
NZDJPY,20040510,094000,69.08,69.08,69.04,69.04
NZDJPY,20040510,094100,69.05,69.06,69.05,69.05
NZDJPY,20040510,094200,69.06,69.06,69.02,69.02
NZDJPY,20040510,094300,69.00,69.00,68.97,68.97
NZDJPY,20040510,094400,68.98,68.98,68.93,68.93
NZDJPY,20040510,094500,68.92,68.95,68.92,68.95
NZDJPY,20040510,094600,68.94,68.94,68.92,68.93
NZDJPY,20040510,094700,68.92,68.93,68.89,68.89
NZDJPY,20040510,094800,68.90,68.90,68.89,68.90
NZDJPY,20040510,094900,68.91,68.91,68.91,68.91
NZDJPY,20040510,095000,68.91,68.91,68.91,68.91
NZDJPY,20040510,095100,68.91,68.97,68.90,68.97
NZDJPY,20040510,095200,68.96,69.03,68.95,69.03
NZDJPY,20040510,095300,69.02,69.02,69.00,69.00
NZDJPY,20040510,095400,69.01,69.03,69.00,69.00
NZDJPY,20040510,095500,68.99,68.99,68.98,68.98
NZDJPY,20040510,095600,68.99,69.00,68.99,68.99
NZDJPY,20040510,095700,68.98,68.98,68.95,68.95
NZDJPY,20040510,095800,68.96,69.00,68.96,68.98
NZDJPY,20040510,095900,68.97,68.97,68.94,68.94
NZDJPY,20040510,100000,68.93,68.94,68.92,68.92
NZDJPY,20040510,100100,68.91,68.91,68.89,68.89
NZDJPY,20040510,100200,68.90,68.91,68.89,68.89
NZDJPY,20040510,100300,68.88,68.89,68.86,68.87
NZDJPY,20040510,100400,68.87,68.87,68.87,68.87
NZDJPY,20040510,100500,68.86,68.86,68.83,68.83
NZDJPY,20040510,100600,68.82,68.84,68.82,68.84
NZDJPY,20040510,100700,68.83,68.84,68.83,68.84
NZDJPY,20040510,100800,68.83,68.86,68.83,68.86
NZDJPY,20040510,100900,68.87,68.89,68.87,68.89
NZDJPY,20040510,101000,68.88,68.88,68.87,68.88
NZDJPY,20040510,101100,68.89,68.89,68.88,68.89
NZDJPY,20040510,101200,68.88,68.89,68.88,68.88
NZDJPY,20040510,101300,68.87,68.87,68.86,68.86
NZDJPY,20040510,101400,68.85,68.87,68.85,68.87
NZDJPY,20040510,101500,68.86,68.86,68.86,68.86
NZDJPY,20040510,101600,68.88,68.95,68.88,68.94
NZDJPY,20040510,101700,68.93,68.94,68.92,68.92
NZDJPY,20040510,101800,68.93,68.96,68.93,68.96
NZDJPY,20040510,101900,68.97,68.97,68.95,68.95
NZDJPY,20040510,102000,68.96,68.96,68.96,68.96
NZDJPY,20040510,102100,68.96,69.00,68.96,69.00
NZDJPY,20040510,102200,69.00,69.01,68.98,68.98
NZDJPY,20040510,102300,68.99,69.03,68.99,69.03
NZDJPY,20040510,102400,69.04,69.07,69.04,69.07
NZDJPY,20040510,102500,69.06,69.06,69.01,69.01
NZDJPY,20040510,102600,69.00,69.00,68.99,68.99
NZDJPY,20040510,102700,69.00,69.01,69.00,69.01
NZDJPY,20040510,102800,69.02,69.03,69.02,69.03
NZDJPY,20040510,102900,69.03,69.03,69.03,69.03
NZDJPY,20040510,103000,69.02,69.02,69.01,69.01
NZDJPY,20040510,103100,68.99,68.99,68.96,68.96
NZDJPY,20040510,103200,68.96,68.96,68.96,68.96
NZDJPY,20040510,103300,68.95,68.96,68.94,68.94
NZDJPY,20040510,103400,68.93,68.94,68.93,68.94
NZDJPY,20040510,103500,68.93,68.96,68.93,68.96
NZDJPY,20040510,103600,68.96,68.99,68.96,68.99
NZDJPY,20040510,103700,69.00,69.01,69.00,69.00
NZDJPY,20040510,103800,68.99,68.99,68.97,68.99
NZDJPY,20040510,103900,69.00,69.00,69.00,69.00
NZDJPY,20040510,104000,68.99,69.00,68.99,69.00
NZDJPY,20040510,104100,69.01,69.03,69.01,69.03
NZDJPY,20040510,104200,69.04,69.04,69.03,69.04
NZDJPY,20040510,104300,69.03,69.03,69.01,69.02
NZDJPY,20040510,104400,69.01,69.01,68.99,68.99
NZDJPY,20040510,104500,69.00,69.00,68.99,69.00
NZDJPY,20040510,104600,68.99,69.00,68.99,69.00
NZDJPY,20040510,104700,69.00,69.00,68.98,68.98
NZDJPY,20040510,104800,68.99,69.00,68.99,69.00
NZDJPY,20040510,104900,69.01,69.01,68.96,68.96
NZDJPY,20040510,105000,68.96,68.96,68.96,68.96
NZDJPY,20040510,105100,68.95,68.97,68.94,68.97
NZDJPY,20040510,105200,68.96,68.97,68.96,68.97
NZDJPY,20040510,105300,68.96,68.97,68.94,68.94
NZDJPY,20040510,105400,68.95,68.95,68.95,68.95
NZDJPY,20040510,105500,68.96,68.96,68.93,68.94
NZDJPY,20040510,105600,68.93,68.93,68.93,68.93
NZDJPY,20040510,105700,68.93,68.94,68.93,68.94
NZDJPY,20040510,105800,68.94,68.95,68.94,68.95
NZDJPY,20040510,105900,68.96,68.96,68.94,68.95
NZDJPY,20040510,110000,68.95,68.95,68.95,68.95
NZDJPY,20040510,110100,68.96,69.00,68.96,69.00
NZDJPY,20040510,110200,68.99,69.00,68.99,69.00
NZDJPY,20040510,110300,69.01,69.06,69.01,69.06
NZDJPY,20040510,110400,69.05,69.05,69.01,69.01
NZDJPY,20040510,110500,69.02,69.03,69.01,69.01
NZDJPY,20040510,110600,69.02,69.04,69.02,69.04
NZDJPY,20040510,110700,69.03,69.04,69.03,69.03
NZDJPY,20040510,110800,69.01,69.03,69.01,69.03
NZDJPY,20040510,110900,69.02,69.02,69.01,69.01
NZDJPY,20040510,111000,69.00,69.01,69.00,69.01
NZDJPY,20040510,111100,69.00,69.00,68.98,68.99
NZDJPY,20040510,111200,69.00,69.00,69.00,69.00
NZDJPY,20040510,111300,69.01,69.01,68.98,68.98
NZDJPY,20040510,111400,68.97,69.00,68.97,69.00
NZDJPY,20040510,111500,68.99,68.99,68.98,68.98
NZDJPY,20040510,111600,68.97,69.00,68.96,69.00
NZDJPY,20040510,111700,68.99,69.00,68.98,69.00
NZDJPY,20040510,111800,69.01,69.01,68.99,68.99
NZDJPY,20040510,111900,69.00,69.00,68.98,68.99
NZDJPY,20040510,112000,68.98,69.01,68.98,68.99
NZDJPY,20040510,112100,68.98,68.98,68.97,68.98
NZDJPY,20040510,112200,68.97,68.98,68.93,68.93
NZDJPY,20040510,112300,68.92,68.95,68.92,68.95
NZDJPY,20040510,112400,68.94,68.94,68.91,68.92
NZDJPY,20040510,112500,68.91,68.91,68.90,68.90
NZDJPY,20040510,112600,68.91,68.92,68.87,68.87
NZDJPY,20040510,112700,68.88,68.91,68.88,68.91
NZDJPY,20040510,112800,68.90,68.95,68.89,68.95
NZDJPY,20040510,112900,68.97,69.00,68.97,68.98
NZDJPY,20040510,113000,68.97,68.98,68.97,68.97
NZDJPY,20040510,113100,68.98,68.98,68.97,68.97
NZDJPY,20040510,113200,68.97,68.98,68.96,68.96
NZDJPY,20040510,113300,68.95,68.95,68.93,68.94
NZDJPY,20040510,113400,68.95,68.95,68.93,68.93
NZDJPY,20040510,113500,68.94,68.95,68.94,68.94
NZDJPY,20040510,113600,68.95,68.95,68.94,68.94
NZDJPY,20040510,113700,68.94,68.94,68.92,68.92
NZDJPY,20040510,113800,68.91,68.91,68.91,68.91
NZDJPY,20040510,113900,68.90,68.90,68.89,68.90
NZDJPY,20040510,114000,68.91,68.92,68.91,68.92
NZDJPY,20040510,114100,68.93,68.94,68.93,68.93
NZDJPY,20040510,114200,68.92,68.92,68.90,68.90
NZDJPY,20040510,114300,68.91,68.91,68.86,68.86
NZDJPY,20040510,114400,68.85,68.85,68.84,68.85
NZDJPY,20040510,114500,68.84,68.84,68.83,68.83
NZDJPY,20040510,114600,68.85,68.88,68.85,68.88
NZDJPY,20040510,114700,68.87,68.89,68.87,68.88
NZDJPY,20040510,114800,68.87,68.87,68.87,68.87
NZDJPY,20040510,114900,68.86,68.87,68.86,68.87
NZDJPY,20040510,115000,68.88,68.88,68.87,68.88
NZDJPY,20040510,115100,68.89,68.89,68.89,68.89
NZDJPY,20040510,115200,68.90,68.90,68.88,68.89
NZDJPY,20040510,115300,68.88,68.90,68.88,68.89
NZDJPY,20040510,115400,68.90,68.90,68.88,68.89
NZDJPY,20040510,115500,68.90,68.90,68.86,68.86
NZDJPY,20040510,115600,68.87,68.87,68.86,68.86
NZDJPY,20040510,115700,68.87,68.87,68.85,68.85
NZDJPY,20040510,115800,68.84,68.86,68.84,68.86
NZDJPY,20040510,115900,68.85,68.85,68.79,68.79
NZDJPY,20040510,120000,68.80,68.81,68.76,68.76
NZDJPY,20040510,120100,68.75,68.75,68.74,68.75
NZDJPY,20040510,120200,68.76,68.80,68.76,68.77
NZDJPY,20040510,120300,68.78,68.79,68.77,68.78
NZDJPY,20040510,120400,68.79,68.82,68.79,68.82
NZDJPY,20040510,120500,68.83,68.85,68.83,68.85
NZDJPY,20040510,120600,68.86,68.86,68.85,68.85
NZDJPY,20040510,120700,68.83,68.83,68.82,68.82
NZDJPY,20040510,120800,68.81,68.84,68.81,68.83
NZDJPY,20040510,120900,68.82,68.82,68.67,68.67
NZDJPY,20040510,121000,68.68,68.70,68.68,68.69
NZDJPY,20040510,121100,68.70,68.70,68.67,68.67
NZDJPY,20040510,121200,68.66,68.68,68.66,68.68
NZDJPY,20040510,121300,68.67,68.67,68.63,68.63
NZDJPY,20040510,121400,68.62,68.62,68.50,68.50
NZDJPY,20040510,121500,68.51,68.58,68.50,68.58
NZDJPY,20040510,121600,68.59,68.63,68.59,68.62
NZDJPY,20040510,121700,68.61,68.61,68.59,68.61
NZDJPY,20040510,121800,68.60,68.61,68.58,68.61
NZDJPY,20040510,121900,68.62,68.66,68.62,68.66
NZDJPY,20040510,122000,68.65,68.68,68.65,68.67
NZDJPY,20040510,122100,68.68,68.70,68.68,68.70
NZDJPY,20040510,122200,68.71,68.74,68.70,68.74
NZDJPY,20040510,122300,68.73,68.73,68.72,68.72
NZDJPY,20040510,122400,68.72,68.73,68.72,68.73
NZDJPY,20040510,122500,68.74,68.74,68.69,68.69
NZDJPY,20040510,122600,68.68,68.69,68.68,68.69
NZDJPY,20040510,122700,68.70,68.70,68.69,68.69
NZDJPY,20040510,122800,68.68,68.69,68.67,68.67
NZDJPY,20040510,122900,68.64,68.70,68.64,68.69
NZDJPY,20040510,123000,68.70,68.70,68.67,68.68
NZDJPY,20040510,123100,68.69,68.69,68.68,68.69
NZDJPY,20040510,123200,68.68,68.68,68.66,68.66
NZDJPY,20040510,123300,68.65,68.65,68.64,68.65
NZDJPY,20040510,123400,68.64,68.65,68.62,68.62
NZDJPY,20040510,123500,68.63,68.63,68.63,68.63
NZDJPY,20040510,123600,68.63,68.65,68.63,68.65
NZDJPY,20040510,123700,68.67,68.68,68.64,68.65
NZDJPY,20040510,123800,68.64,68.64,68.63,68.63
NZDJPY,20040510,123900,68.62,68.62,68.60,68.60
NZDJPY,20040510,124000,68.59,68.61,68.59,68.60
NZDJPY,20040510,124100,68.59,68.59,68.59,68.59
NZDJPY,20040510,124200,68.59,68.59,68.59,68.59
NZDJPY,20040510,124300,68.59,68.59,68.55,68.55
NZDJPY,20040510,124400,68.56,68.60,68.56,68.58
NZDJPY,20040510,124500,68.57,68.58,68.57,68.58
NZDJPY,20040510,124600,68.59,68.64,68.59,68.64
NZDJPY,20040510,124700,68.64,68.66,68.64,68.66
NZDJPY,20040510,124800,68.64,68.64,68.63,68.63
NZDJPY,20040510,124900,68.64,68.66,68.64,68.66
NZDJPY,20040510,125000,68.64,68.64,68.61,68.62
NZDJPY,20040510,125100,68.61,68.62,68.61,68.61
NZDJPY,20040510,125200,68.62,68.65,68.62,68.65
NZDJPY,20040510,125300,68.66,68.68,68.66,68.68
NZDJPY,20040510,125400,68.69,68.70,68.69,68.70
NZDJPY,20040510,125500,68.69,68.70,68.69,68.69
NZDJPY,20040510,125600,68.70,68.71,68.70,68.71
NZDJPY,20040510,125700,68.70,68.71,68.70,68.71
NZDJPY,20040510,125800,68.70,68.72,68.70,68.72
NZDJPY,20040510,125900,68.73,68.74,68.73,68.74
NZDJPY,20040510,130000,68.75,68.75,68.75,68.75
NZDJPY,20040510,130100,68.74,68.74,68.74,68.74
NZDJPY,20040510,130200,68.74,68.74,68.73,68.73
NZDJPY,20040510,130300,68.74,68.74,68.73,68.74
NZDJPY,20040510,130400,68.74,68.74,68.74,68.74
NZDJPY,20040510,130500,68.75,68.75,68.75,68.75
NZDJPY,20040510,130600,68.74,68.75,68.72,68.72
NZDJPY,20040510,130700,68.73,68.73,68.72,68.72
NZDJPY,20040510,130800,68.73,68.78,68.73,68.78
NZDJPY,20040510,130900,68.79,68.79,68.78,68.78
NZDJPY,20040510,131000,68.79,68.79,68.79,68.79
NZDJPY,20040510,131100,68.78,68.79,68.77,68.79
NZDJPY,20040510,131200,68.78,68.78,68.76,68.77
NZDJPY,20040510,131300,68.78,68.78,68.78,68.78
NZDJPY,20040510,131400,68.77,68.78,68.75,68.78
NZDJPY,20040510,131500,68.79,68.85,68.79,68.85
NZDJPY,20040510,131600,68.86,68.86,68.85,68.85
NZDJPY,20040510,131700,68.84,68.85,68.84,68.85
NZDJPY,20040510,131800,68.86,68.86,68.85,68.85
NZDJPY,20040510,131900,68.86,68.86,68.85,68.85
NZDJPY,20040510,132000,68.86,68.87,68.85,68.86
NZDJPY,20040510,132100,68.85,68.85,68.83,68.83
NZDJPY,20040510,132200,68.84,68.84,68.83,68.84
NZDJPY,20040510,132300,68.85,68.86,68.84,68.86
NZDJPY,20040510,132500,68.86,68.87,68.86,68.87
NZDJPY,20040510,132600,68.88,68.88,68.86,68.86
NZDJPY,20040510,132700,68.85,68.86,68.85,68.85
NZDJPY,20040510,132800,68.83,68.85,68.81,68.81
NZDJPY,20040510,132900,68.82,68.87,68.82,68.87
NZDJPY,20040510,133000,68.86,68.89,68.86,68.89
NZDJPY,20040510,133100,68.88,68.89,68.88,68.89
NZDJPY,20040510,133200,68.90,68.90,68.87,68.88
NZDJPY,20040510,133300,68.89,68.89,68.88,68.89
NZDJPY,20040510,133400,68.90,68.90,68.88,68.89
NZDJPY,20040510,133500,68.91,68.91,68.89,68.89
NZDJPY,20040510,133600,68.88,68.88,68.84,68.84
NZDJPY,20040510,133700,68.85,68.88,68.85,68.88
NZDJPY,20040510,133800,68.87,68.87,68.86,68.86
NZDJPY,20040510,133900,68.87,68.87,68.86,68.86
NZDJPY,20040510,134000,68.85,68.85,68.84,68.84
NZDJPY,20040510,134100,68.83,68.83,68.80,68.80
NZDJPY,20040510,134200,68.79,68.81,68.79,68.81
NZDJPY,20040510,134300,68.80,68.82,68.80,68.82
NZDJPY,20040510,134400,68.81,68.81,68.81,68.81
NZDJPY,20040510,134500,68.80,68.80,68.78,68.78
NZDJPY,20040510,134600,68.78,68.78,68.78,68.78
NZDJPY,20040510,134700,68.79,68.79,68.78,68.78
NZDJPY,20040510,134800,68.79,68.80,68.79,68.79
NZDJPY,20040510,134900,68.80,68.80,68.80,68.80
NZDJPY,20040510,135000,68.80,68.80,68.78,68.78
NZDJPY,20040510,135100,68.79,68.85,68.79,68.85
NZDJPY,20040510,135200,68.84,68.84,68.83,68.84
NZDJPY,20040510,135300,68.83,68.83,68.81,68.83
NZDJPY,20040510,135400,68.83,68.83,68.83,68.83
NZDJPY,20040510,135500,68.82,68.82,68.79,68.80
NZDJPY,20040510,135600,68.79,68.85,68.79,68.85
NZDJPY,20040510,135700,68.86,68.90,68.86,68.89
NZDJPY,20040510,135800,68.88,68.92,68.88,68.91
NZDJPY,20040510,135900,68.92,68.93,68.92,68.92
NZDJPY,20040510,140000,68.91,68.91,68.89,68.90
NZDJPY,20040510,140100,68.89,68.94,68.89,68.94
NZDJPY,20040510,140200,68.95,68.98,68.95,68.97
NZDJPY,20040510,140300,68.96,68.97,68.96,68.97
NZDJPY,20040510,140400,68.98,68.99,68.98,68.99
NZDJPY,20040510,140500,68.98,68.98,68.95,68.95
NZDJPY,20040510,140600,68.94,68.94,68.93,68.93
NZDJPY,20040510,140700,68.92,68.94,68.92,68.94
NZDJPY,20040510,140800,68.94,68.94,68.94,68.94
NZDJPY,20040510,140900,68.95,68.96,68.94,68.94
NZDJPY,20040510,141000,68.93,68.93,68.92,68.92
NZDJPY,20040510,141100,68.93,68.95,68.93,68.94
NZDJPY,20040510,141200,68.93,68.97,68.93,68.97
NZDJPY,20040510,141300,68.98,68.99,68.98,68.98
NZDJPY,20040510,141400,68.97,68.97,68.94,68.94
NZDJPY,20040510,141500,68.95,69.01,68.95,69.01
NZDJPY,20040510,141600,69.01,69.01,69.00,69.00
NZDJPY,20040510,141700,68.99,69.02,68.97,69.01
NZDJPY,20040510,141800,69.02,69.02,69.00,69.01
NZDJPY,20040510,141900,69.00,69.00,68.98,68.99
NZDJPY,20040510,142000,68.98,68.99,68.95,68.95
NZDJPY,20040510,142100,68.96,68.96,68.94,68.94
NZDJPY,20040510,142200,68.93,68.93,68.93,68.93
NZDJPY,20040510,142300,68.93,68.93,68.92,68.93
NZDJPY,20040510,142400,68.94,68.95,68.94,68.94
NZDJPY,20040510,142500,68.93,68.93,68.91,68.91
NZDJPY,20040510,142600,68.92,68.92,68.89,68.90
NZDJPY,20040510,142700,68.91,68.91,68.90,68.91
NZDJPY,20040510,142800,68.92,68.92,68.91,68.91
NZDJPY,20040510,142900,68.90,68.92,68.89,68.92
NZDJPY,20040510,143000,68.93,68.93,68.92,68.92
NZDJPY,20040510,143100,68.91,68.93,68.91,68.93
NZDJPY,20040510,143200,68.94,68.94,68.94,68.94
NZDJPY,20040510,143300,68.94,68.94,68.92,68.92
NZDJPY,20040510,143400,68.92,68.92,68.90,68.90
NZDJPY,20040510,143500,68.91,68.91,68.91,68.91
NZDJPY,20040510,143600,68.91,68.91,68.89,68.89
NZDJPY,20040510,143700,68.89,68.89,68.88,68.88
NZDJPY,20040510,143800,68.89,68.92,68.89,68.92
NZDJPY,20040510,143900,68.93,68.94,68.92,68.94
NZDJPY,20040510,144000,68.93,68.93,68.92,68.93
NZDJPY,20040510,144100,68.92,68.92,68.88,68.88
NZDJPY,20040510,144200,68.87,68.87,68.83,68.84
NZDJPY,20040510,144300,68.83,68.85,68.82,68.82
NZDJPY,20040510,144400,68.81,68.81,68.79,68.79
NZDJPY,20040510,144500,68.78,68.80,68.78,68.78
NZDJPY,20040510,144600,68.77,68.77,68.73,68.73
NZDJPY,20040510,144700,68.73,68.73,68.73,68.73
NZDJPY,20040510,144800,68.72,68.72,68.72,68.72
NZDJPY,20040510,144900,68.72,68.75,68.72,68.73
NZDJPY,20040510,145000,68.74,68.77,68.72,68.77
NZDJPY,20040510,145100,68.78,68.78,68.74,68.74
NZDJPY,20040510,145200,68.75,68.75,68.73,68.75
NZDJPY,20040510,145300,68.76,68.76,68.74,68.74
NZDJPY,20040510,145400,68.73,68.73,68.70,68.71
NZDJPY,20040510,145500,68.70,68.70,68.67,68.67
NZDJPY,20040510,145600,68.68,68.68,68.68,68.68
NZDJPY,20040510,145700,68.67,68.67,68.67,68.67
NZDJPY,20040510,145800,68.67,68.67,68.56,68.58
NZDJPY,20040510,145900,68.59,68.59,68.55,68.55
NZDJPY,20040510,150000,68.54,68.54,68.44,68.45
NZDJPY,20040510,150100,68.44,68.45,68.41,68.41
NZDJPY,20040510,150200,68.42,68.47,68.42,68.47
NZDJPY,20040510,150300,68.48,68.48,68.48,68.48
NZDJPY,20040510,150400,68.47,68.49,68.40,68.40
NZDJPY,20040510,150500,68.41,68.41,68.36,68.36
NZDJPY,20040510,150600,68.38,68.40,68.38,68.40
NZDJPY,20040510,150700,68.41,68.41,68.40,68.41
NZDJPY,20040510,150800,68.42,68.42,68.40,68.40
NZDJPY,20040510,150900,68.39,68.40,68.37,68.37
NZDJPY,20040510,151000,68.36,68.36,68.36,68.36
NZDJPY,20040510,151100,68.36,68.36,68.35,68.36
NZDJPY,20040510,151200,68.35,68.36,68.34,68.35
NZDJPY,20040510,151300,68.34,68.40,68.34,68.40
NZDJPY,20040510,151400,68.41,68.42,68.40,68.42
NZDJPY,20040510,151500,68.43,68.44,68.43,68.44
NZDJPY,20040510,151600,68.43,68.43,68.43,68.43
NZDJPY,20040510,151700,68.44,68.44,68.43,68.43
NZDJPY,20040510,151800,68.42,68.42,68.41,68.41
NZDJPY,20040510,151900,68.39,68.39,68.37,68.39
NZDJPY,20040510,152000,68.38,68.42,68.38,68.41
NZDJPY,20040510,152100,68.42,68.45,68.42,68.45
NZDJPY,20040510,152200,68.46,68.50,68.46,68.50
NZDJPY,20040510,152300,68.51,68.53,68.49,68.49
NZDJPY,20040510,152400,68.50,68.50,68.49,68.49
NZDJPY,20040510,152500,68.48,68.50,68.48,68.50
NZDJPY,20040510,152600,68.51,68.51,68.51,68.51
NZDJPY,20040510,152700,68.50,68.50,68.48,68.48
NZDJPY,20040510,152800,68.49,68.50,68.48,68.50
NZDJPY,20040510,152900,68.49,68.49,68.47,68.49
NZDJPY,20040510,153000,68.50,68.50,68.47,68.47
NZDJPY,20040510,153100,68.48,68.50,68.48,68.49
NZDJPY,20040510,153200,68.48,68.48,68.46,68.47
NZDJPY,20040510,153300,68.49,68.50,68.49,68.50
NZDJPY,20040510,153400,68.51,68.52,68.48,68.48
NZDJPY,20040510,153500,68.49,68.56,68.49,68.56
NZDJPY,20040510,153600,68.57,68.57,68.56,68.56
NZDJPY,20040510,153700,68.55,68.56,68.55,68.56
NZDJPY,20040510,153800,68.55,68.58,68.54,68.58
NZDJPY,20040510,153900,68.57,68.58,68.57,68.58
NZDJPY,20040510,154000,68.58,68.58,68.58,68.58
NZDJPY,20040510,154100,68.58,68.58,68.57,68.57
NZDJPY,20040510,154200,68.56,68.57,68.55,68.55
NZDJPY,20040510,154300,68.54,68.54,68.50,68.53
NZDJPY,20040510,154400,68.54,68.55,68.53,68.54
NZDJPY,20040510,154500,68.56,68.56,68.53,68.53
NZDJPY,20040510,154600,68.52,68.55,68.52,68.55
NZDJPY,20040510,154700,68.54,68.55,68.54,68.54
NZDJPY,20040510,154800,68.53,68.53,68.50,68.50
NZDJPY,20040510,154900,68.51,68.51,68.51,68.51
NZDJPY,20040510,155000,68.52,68.53,68.52,68.52
NZDJPY,20040510,155100,68.51,68.51,68.49,68.50
NZDJPY,20040510,155200,68.51,68.55,68.51,68.55
NZDJPY,20040510,155300,68.56,68.56,68.52,68.53
NZDJPY,20040510,155400,68.54,68.54,68.51,68.51
NZDJPY,20040510,155500,68.50,68.53,68.50,68.53
NZDJPY,20040510,155600,68.52,68.52,68.51,68.52
NZDJPY,20040510,155700,68.53,68.53,68.52,68.53
NZDJPY,20040510,155800,68.54,68.56,68.52,68.52
NZDJPY,20040510,155900,68.53,68.53,68.50,68.51
NZDJPY,20040510,160000,68.50,68.51,68.50,68.51
NZDJPY,20040510,160100,68.51,68.52,68.51,68.51
NZDJPY,20040510,160200,68.52,68.53,68.52,68.53
NZDJPY,20040510,160300,68.53,68.54,68.53,68.54
NZDJPY,20040510,160400,68.55,68.55,68.54,68.54
NZDJPY,20040510,160500,68.53,68.53,68.50,68.50
NZDJPY,20040510,160600,68.51,68.51,68.47,68.47
NZDJPY,20040510,160700,68.48,68.48,68.43,68.43
NZDJPY,20040510,160800,68.44,68.44,68.42,68.43
NZDJPY,20040510,160900,68.42,68.47,68.42,68.47
NZDJPY,20040510,161000,68.46,68.46,68.45,68.46
NZDJPY,20040510,161100,68.47,68.50,68.47,68.48
NZDJPY,20040510,161200,68.49,68.54,68.49,68.54
NZDJPY,20040510,161300,68.53,68.54,68.51,68.54
NZDJPY,20040510,161400,68.53,68.54,68.53,68.54
NZDJPY,20040510,161500,68.55,68.55,68.51,68.54
NZDJPY,20040510,161600,68.55,68.55,68.54,68.54
NZDJPY,20040510,161700,68.53,68.53,68.52,68.53
NZDJPY,20040510,161800,68.52,68.52,68.52,68.52
NZDJPY,20040510,161900,68.52,68.52,68.48,68.48
NZDJPY,20040510,162000,68.49,68.50,68.48,68.48
NZDJPY,20040510,162100,68.49,68.51,68.49,68.50
NZDJPY,20040510,162200,68.51,68.52,68.51,68.51
NZDJPY,20040510,162300,68.50,68.50,68.49,68.49
NZDJPY,20040510,162400,68.50,68.50,68.48,68.49
NZDJPY,20040510,162500,68.50,68.55,68.50,68.54
NZDJPY,20040510,162600,68.53,68.56,68.53,68.56
NZDJPY,20040510,162700,68.55,68.59,68.55,68.59
NZDJPY,20040510,162800,68.58,68.67,68.58,68.67
NZDJPY,20040510,163000,68.67,68.67,68.65,68.67
NZDJPY,20040510,163100,68.69,68.75,68.69,68.75
NZDJPY,20040510,163200,68.76,68.79,68.75,68.79
NZDJPY,20040510,163300,68.80,68.83,68.80,68.83
NZDJPY,20040510,163400,68.82,68.83,68.80,68.80
NZDJPY,20040510,163500,68.79,68.80,68.78,68.80
NZDJPY,20040510,163600,68.81,68.83,68.81,68.81
NZDJPY,20040510,163700,68.80,68.81,68.80,68.80
NZDJPY,20040510,163800,68.79,68.82,68.79,68.81
NZDJPY,20040510,163900,68.82,68.83,68.82,68.82
NZDJPY,20040510,164000,68.81,68.81,68.79,68.81
NZDJPY,20040510,164100,68.80,68.81,68.79,68.81
NZDJPY,20040510,164200,68.80,68.80,68.77,68.77
NZDJPY,20040510,164300,68.76,68.81,68.76,68.81
NZDJPY,20040510,164400,68.82,68.82,68.81,68.81
NZDJPY,20040510,164500,68.80,68.81,68.78,68.78
NZDJPY,20040510,164600,68.77,68.78,68.77,68.78
NZDJPY,20040510,164700,68.78,68.80,68.78,68.80
NZDJPY,20040510,164800,68.79,68.81,68.79,68.81
NZDJPY,20040510,164900,68.82,68.83,68.80,68.81
NZDJPY,20040510,165000,68.80,68.80,68.80,68.80
NZDJPY,20040510,165100,68.81,68.81,68.80,68.81
NZDJPY,20040510,165200,68.80,68.81,68.80,68.81
NZDJPY,20040510,165300,68.82,68.84,68.82,68.84
NZDJPY,20040510,165400,68.83,68.83,68.82,68.82
NZDJPY,20040510,165500,68.83,68.84,68.83,68.83
NZDJPY,20040510,165600,68.82,68.83,68.82,68.83
NZDJPY,20040510,165700,68.84,68.85,68.83,68.83
NZDJPY,20040510,165800,68.82,68.82,68.77,68.77
NZDJPY,20040510,165900,68.76,68.76,68.73,68.73
NZDJPY,20040510,170000,68.72,68.75,68.72,68.73
NZDJPY,20040510,170100,68.72,68.75,68.70,68.72
NZDJPY,20040510,170200,68.73,68.79,68.73,68.79
NZDJPY,20040510,170300,68.80,68.80,68.69,68.69
NZDJPY,20040510,170400,68.70,68.70,68.69,68.69
NZDJPY,20040510,170500,68.68,68.68,68.65,68.66
NZDJPY,20040510,170600,68.64,68.64,68.58,68.58
NZDJPY,20040510,170700,68.57,68.59,68.56,68.59
NZDJPY,20040510,170800,68.58,68.60,68.58,68.60
NZDJPY,20040510,170900,68.59,68.59,68.52,68.53
NZDJPY,20040510,171000,68.51,68.56,68.51,68.55
NZDJPY,20040510,171100,68.56,68.57,68.55,68.57
NZDJPY,20040510,171200,68.56,68.57,68.52,68.52
NZDJPY,20040510,171300,68.53,68.57,68.53,68.57
NZDJPY,20040510,171400,68.58,68.58,68.57,68.57
NZDJPY,20040510,171500,68.58,68.59,68.58,68.59
NZDJPY,20040510,171600,68.58,68.58,68.54,68.54
NZDJPY,20040510,171700,68.53,68.55,68.52,68.55
NZDJPY,20040510,171800,68.54,68.55,68.54,68.55
NZDJPY,20040510,171900,68.54,68.56,68.54,68.56
NZDJPY,20040510,172000,68.57,68.58,68.55,68.56
NZDJPY,20040510,172100,68.55,68.58,68.55,68.57
NZDJPY,20040510,172200,68.56,68.58,68.56,68.58
NZDJPY,20040510,172300,68.59,68.60,68.59,68.60
NZDJPY,20040510,172400,68.61,68.61,68.58,68.59
NZDJPY,20040510,172500,68.60,68.60,68.56,68.56
NZDJPY,20040510,172600,68.55,68.55,68.52,68.52
NZDJPY,20040510,172700,68.53,68.55,68.53,68.55
NZDJPY,20040510,172800,68.56,68.56,68.54,68.54
NZDJPY,20040510,172900,68.55,68.57,68.55,68.57
NZDJPY,20040510,173000,68.57,68.57,68.57,68.57
NZDJPY,20040510,173100,68.58,68.58,68.58,68.58
NZDJPY,20040510,173200,68.58,68.60,68.58,68.60
NZDJPY,20040510,173300,68.61,68.64,68.61,68.63
NZDJPY,20040510,173400,68.62,68.62,68.60,68.61
NZDJPY,20040510,173500,68.59,68.59,68.57,68.58
NZDJPY,20040510,173600,68.59,68.60,68.58,68.59
NZDJPY,20040510,173700,68.60,68.61,68.60,68.60
NZDJPY,20040510,173800,68.59,68.60,68.57,68.57
NZDJPY,20040510,173900,68.58,68.59,68.58,68.59
NZDJPY,20040510,174000,68.60,68.64,68.60,68.64
NZDJPY,20040510,174100,68.65,68.65,68.64,68.64
NZDJPY,20040510,174200,68.65,68.67,68.65,68.67
NZDJPY,20040510,174300,68.68,68.68,68.68,68.68
NZDJPY,20040510,174400,68.67,68.68,68.67,68.67
NZDJPY,20040510,174500,68.67,68.69,68.67,68.67
NZDJPY,20040510,174600,68.68,68.70,68.68,68.69
NZDJPY,20040510,174700,68.70,68.70,68.67,68.67
NZDJPY,20040510,174800,68.68,68.69,68.66,68.66
NZDJPY,20040510,174900,68.65,68.69,68.65,68.69
NZDJPY,20040510,175000,68.71,68.73,68.71,68.73
NZDJPY,20040510,175100,68.72,68.75,68.72,68.75
NZDJPY,20040510,175200,68.76,68.78,68.75,68.78
NZDJPY,20040510,175300,68.77,68.78,68.77,68.78
NZDJPY,20040510,175400,68.79,68.81,68.78,68.81
NZDJPY,20040510,175500,68.82,68.83,68.81,68.81
NZDJPY,20040510,175600,68.81,68.83,68.81,68.83
NZDJPY,20040510,175700,68.82,68.83,68.82,68.83
NZDJPY,20040510,175800,68.82,68.82,68.80,68.80
NZDJPY,20040510,175900,68.81,68.83,68.80,68.80
NZDJPY,20040510,180000,68.79,68.79,68.70,68.70
NZDJPY,20040510,180100,68.69,68.69,68.64,68.64
NZDJPY,20040510,180200,68.63,68.63,68.61,68.62
NZDJPY,20040510,180300,68.63,68.64,68.62,68.62
NZDJPY,20040510,180400,68.61,68.62,68.61,68.62
NZDJPY,20040510,180500,68.63,68.63,68.63,68.63
NZDJPY,20040510,180600,68.64,68.65,68.62,68.62
NZDJPY,20040510,180700,68.61,68.61,68.61,68.61
NZDJPY,20040510,180800,68.62,68.63,68.62,68.63
NZDJPY,20040510,180900,68.63,68.63,68.62,68.62
NZDJPY,20040510,181000,68.61,68.61,68.61,68.61
NZDJPY,20040510,181100,68.60,68.62,68.60,68.62
NZDJPY,20040510,181200,68.61,68.62,68.61,68.62
NZDJPY,20040510,181300,68.63,68.64,68.63,68.63
NZDJPY,20040510,181400,68.64,68.64,68.63,68.63
NZDJPY,20040510,181500,68.62,68.62,68.61,68.62
NZDJPY,20040510,181600,68.64,68.67,68.64,68.66
NZDJPY,20040510,181700,68.67,68.67,68.66,68.67
NZDJPY,20040510,181800,68.67,68.70,68.67,68.70
NZDJPY,20040510,181900,68.69,68.72,68.69,68.72
NZDJPY,20040510,182000,68.70,68.71,68.68,68.68
NZDJPY,20040510,182100,68.69,68.76,68.68,68.75
NZDJPY,20040510,182200,68.76,68.76,68.73,68.76
NZDJPY,20040510,182300,68.75,68.81,68.75,68.81
NZDJPY,20040510,182400,68.80,68.82,68.80,68.81
NZDJPY,20040510,182500,68.82,68.84,68.82,68.84
NZDJPY,20040510,182600,68.83,68.83,68.83,68.83
NZDJPY,20040510,182700,68.84,68.89,68.84,68.89
NZDJPY,20040510,182800,68.90,68.97,68.90,68.97
NZDJPY,20040510,182900,68.98,69.00,68.93,68.93
NZDJPY,20040510,183000,68.94,68.97,68.94,68.96
NZDJPY,20040510,183100,68.97,68.97,68.96,68.97
NZDJPY,20040510,183200,68.98,68.99,68.97,68.98
NZDJPY,20040510,183300,68.97,68.98,68.97,68.97
NZDJPY,20040510,183400,68.99,69.00,68.99,69.00
NZDJPY,20040510,183500,69.00,69.00,68.99,68.99
NZDJPY,20040510,183600,68.99,68.99,68.99,68.99
NZDJPY,20040510,183700,69.00,69.03,69.00,69.03
NZDJPY,20040510,183800,69.04,69.05,69.03,69.03
NZDJPY,20040510,183900,69.04,69.09,69.04,69.09
NZDJPY,20040510,184000,69.10,69.12,69.10,69.12
NZDJPY,20040510,184100,69.13,69.13,69.09,69.10
NZDJPY,20040510,184200,69.09,69.09,69.06,69.06
NZDJPY,20040510,184300,69.05,69.06,69.05,69.06
NZDJPY,20040510,184400,69.07,69.08,69.07,69.07
NZDJPY,20040510,184500,69.06,69.06,69.05,69.06
NZDJPY,20040510,184600,69.05,69.05,69.01,69.01
NZDJPY,20040510,184700,69.02,69.02,69.00,69.00
NZDJPY,20040510,184800,68.99,68.99,68.95,68.95
NZDJPY,20040510,184900,68.94,68.94,68.88,68.88
NZDJPY,20040510,185000,68.87,68.90,68.86,68.90
NZDJPY,20040510,185100,68.91,68.94,68.91,68.94
NZDJPY,20040510,185200,68.93,68.93,68.93,68.93
NZDJPY,20040510,185300,68.93,68.94,68.89,68.91
NZDJPY,20040510,185400,68.92,68.92,68.89,68.89
NZDJPY,20040510,185500,68.90,68.92,68.89,68.92
NZDJPY,20040510,185600,68.91,68.93,68.91,68.92
NZDJPY,20040510,185700,68.93,68.94,68.93,68.93
NZDJPY,20040510,185800,68.92,68.92,68.90,68.92
NZDJPY,20040510,185900,68.91,68.92,68.91,68.92
NZDJPY,20040510,190000,68.93,68.93,68.92,68.92
NZDJPY,20040510,190100,68.91,68.92,68.91,68.91
NZDJPY,20040510,190200,68.89,68.91,68.89,68.91
NZDJPY,20040510,190300,68.92,68.92,68.91,68.91
NZDJPY,20040510,190400,68.90,68.90,68.89,68.89
NZDJPY,20040510,190500,68.89,68.89,68.89,68.89
NZDJPY,20040510,190600,68.88,68.88,68.85,68.86
NZDJPY,20040510,190700,68.85,68.86,68.84,68.86
NZDJPY,20040510,190800,68.87,68.88,68.85,68.86
NZDJPY,20040510,190900,68.85,68.85,68.85,68.85
NZDJPY,20040510,191000,68.86,68.89,68.86,68.88
NZDJPY,20040510,191100,68.89,68.91,68.87,68.87
NZDJPY,20040510,191200,68.88,68.88,68.86,68.87
NZDJPY,20040510,191300,68.88,68.90,68.87,68.90
NZDJPY,20040510,191400,68.89,68.89,68.86,68.88
NZDJPY,20040510,191500,68.89,68.90,68.89,68.89
NZDJPY,20040510,191600,68.88,68.89,68.88,68.89
NZDJPY,20040510,191700,68.90,68.90,68.88,68.88
NZDJPY,20040510,191800,68.89,68.91,68.88,68.91
NZDJPY,20040510,191900,68.92,68.92,68.91,68.92
NZDJPY,20040510,192000,68.92,68.95,68.92,68.95
NZDJPY,20040510,192100,68.94,68.95,68.93,68.94
NZDJPY,20040510,192200,68.95,68.96,68.95,68.96
NZDJPY,20040510,192300,68.95,68.97,68.95,68.95
NZDJPY,20040510,192400,68.96,68.96,68.95,68.95
NZDJPY,20040510,192500,68.95,68.96,68.95,68.96
NZDJPY,20040510,192600,68.97,68.97,68.94,68.95
NZDJPY,20040510,192700,68.94,68.95,68.94,68.95
NZDJPY,20040510,192800,68.96,68.97,68.96,68.97
NZDJPY,20040510,192900,68.99,68.99,68.98,68.98
NZDJPY,20040510,193000,68.97,68.97,68.97,68.97
NZDJPY,20040510,193100,68.97,68.97,68.97,68.97
NZDJPY,20040510,193200,68.97,68.98,68.97,68.98
NZDJPY,20040510,193300,68.97,68.97,68.95,68.96
NZDJPY,20040510,193400,68.95,68.95,68.93,68.95
NZDJPY,20040510,193500,68.94,68.94,68.94,68.94
NZDJPY,20040510,193600,68.94,68.94,68.94,68.94
NZDJPY,20040510,193700,68.95,68.97,68.95,68.97
NZDJPY,20040510,193800,68.98,69.01,68.98,69.00
NZDJPY,20040510,193900,68.99,69.00,68.98,68.98
NZDJPY,20040510,194000,68.99,68.99,68.97,68.97
NZDJPY,20040510,194100,68.97,68.99,68.97,68.99
NZDJPY,20040510,194200,69.00,69.00,69.00,69.00
NZDJPY,20040510,194300,69.00,69.00,69.00,69.00
NZDJPY,20040510,194400,69.00,69.01,68.99,69.01
NZDJPY,20040510,194500,69.00,69.00,68.99,68.99
NZDJPY,20040510,194600,68.98,68.98,68.97,68.97
NZDJPY,20040510,194700,68.99,69.00,68.99,68.99
NZDJPY,20040510,194800,68.98,68.99,68.97,68.97
NZDJPY,20040510,194900,68.98,68.99,68.97,68.97
NZDJPY,20040510,195000,68.98,68.99,68.97,68.99
NZDJPY,20040510,195100,69.00,69.00,68.98,68.99
NZDJPY,20040510,195200,68.98,69.03,68.98,69.03
NZDJPY,20040510,195300,69.04,69.04,69.04,69.04
NZDJPY,20040510,195400,69.04,69.05,69.04,69.05
NZDJPY,20040510,195500,69.05,69.05,69.03,69.03
NZDJPY,20040510,195600,69.01,69.02,69.00,69.00
NZDJPY,20040510,195700,68.99,68.99,68.98,68.98
NZDJPY,20040510,195800,68.97,68.98,68.97,68.97
NZDJPY,20040510,195900,68.98,68.98,68.98,68.98
NZDJPY,20040510,200000,68.97,68.97,68.96,68.96
NZDJPY,20040510,200100,68.95,68.97,68.95,68.97
NZDJPY,20040510,200200,68.95,68.95,68.94,68.94
NZDJPY,20040510,200300,68.93,68.95,68.93,68.94
NZDJPY,20040510,200400,68.93,68.94,68.90,68.90
NZDJPY,20040510,200500,68.90,68.90,68.90,68.90
NZDJPY,20040510,200600,68.91,68.91,68.90,68.90
NZDJPY,20040510,200700,68.89,68.92,68.89,68.92
NZDJPY,20040510,200800,68.91,68.91,68.91,68.91
NZDJPY,20040510,200900,68.92,68.93,68.92,68.93
NZDJPY,20040510,201000,68.92,68.93,68.92,68.93
NZDJPY,20040510,201100,68.92,68.92,68.91,68.91
NZDJPY,20040510,201200,68.92,68.94,68.92,68.94
NZDJPY,20040510,201300,68.94,68.94,68.94,68.94
NZDJPY,20040510,201400,68.93,68.94,68.92,68.92
NZDJPY,20040510,201500,68.93,68.93,68.93,68.93
NZDJPY,20040510,201600,68.93,68.93,68.92,68.92
NZDJPY,20040510,201700,68.91,68.91,68.89,68.90
NZDJPY,20040510,201800,68.91,68.91,68.89,68.89
NZDJPY,20040510,201900,68.90,68.92,68.90,68.91
NZDJPY,20040510,202000,68.90,68.92,68.90,68.92
NZDJPY,20040510,202100,68.92,68.93,68.92,68.93
NZDJPY,20040510,202200,68.92,68.93,68.92,68.92
NZDJPY,20040510,202300,68.93,68.93,68.92,68.92
NZDJPY,20040510,202400,68.92,68.92,68.92,68.92
NZDJPY,20040510,202500,68.92,68.92,68.92,68.92
NZDJPY,20040510,202600,68.93,68.93,68.92,68.92
NZDJPY,20040510,202700,68.91,68.92,68.91,68.92
NZDJPY,20040510,202800,68.91,68.92,68.91,68.92
NZDJPY,20040510,202900,68.91,68.91,68.88,68.88
NZDJPY,20040510,203000,68.89,68.91,68.89,68.91
NZDJPY,20040510,203100,68.90,68.91,68.89,68.91
NZDJPY,20040510,203200,68.90,68.90,68.89,68.89
NZDJPY,20040510,203300,68.88,68.88,68.88,68.88
NZDJPY,20040510,203400,68.89,68.90,68.89,68.89
NZDJPY,20040510,203500,68.88,68.89,68.88,68.88
NZDJPY,20040510,203600,68.89,68.89,68.89,68.89
NZDJPY,20040510,203700,68.88,68.89,68.88,68.88
NZDJPY,20040510,203800,68.87,68.91,68.87,68.91
NZDJPY,20040510,203900,68.92,68.92,68.91,68.92
NZDJPY,20040510,204000,68.90,68.90,68.88,68.88
NZDJPY,20040510,204100,68.87,68.88,68.87,68.88
NZDJPY,20040510,204200,68.89,68.89,68.88,68.88
NZDJPY,20040510,204300,68.88,68.88,68.87,68.87
NZDJPY,20040510,204400,68.87,68.87,68.87,68.87
NZDJPY,20040510,204500,68.86,68.87,68.86,68.86
NZDJPY,20040510,204600,68.85,68.89,68.84,68.89
NZDJPY,20040510,204700,68.91,68.91,68.88,68.88
NZDJPY,20040510,204800,68.87,68.89,68.87,68.89
NZDJPY,20040510,204900,68.88,68.88,68.87,68.88
NZDJPY,20040510,205000,68.88,68.89,68.87,68.89
NZDJPY,20040510,205100,68.90,68.90,68.88,68.88
NZDJPY,20040510,205200,68.87,68.89,68.87,68.89
NZDJPY,20040510,205300,68.88,68.88,68.88,68.88
NZDJPY,20040510,205400,68.87,68.88,68.87,68.87
NZDJPY,20040510,205500,68.86,68.89,68.86,68.89
NZDJPY,20040510,205600,68.90,68.91,68.90,68.91
NZDJPY,20040510,205700,68.90,68.91,68.90,68.91
NZDJPY,20040510,205800,68.90,68.92,68.89,68.91
NZDJPY,20040510,205900,68.90,68.91,68.90,68.91
NZDJPY,20040510,210000,68.90,68.90,68.89,68.89
NZDJPY,20040510,210100,68.90,68.90,68.90,68.90
NZDJPY,20040510,210200,68.90,68.90,68.89,68.89
NZDJPY,20040510,210300,68.88,68.88,68.88,68.88
NZDJPY,20040510,210400,68.88,68.88,68.87,68.87
NZDJPY,20040510,210500,68.87,68.87,68.87,68.87
NZDJPY,20040510,210600,68.88,68.88,68.87,68.87
NZDJPY,20040510,210700,68.87,68.87,68.87,68.87
NZDJPY,20040510,210800,68.87,68.87,68.87,68.87
NZDJPY,20040510,210900,68.87,68.87,68.87,68.87
NZDJPY,20040510,211000,68.87,68.87,68.87,68.87
NZDJPY,20040510,211100,68.86,68.86,68.86,68.86
NZDJPY,20040510,211200,68.86,68.86,68.86,68.86
NZDJPY,20040510,211300,68.86,68.86,68.86,68.86
NZDJPY,20040510,211400,68.86,68.87,68.86,68.87
NZDJPY,20040510,211500,68.87,68.87,68.87,68.87
NZDJPY,20040510,211600,68.87,68.87,68.87,68.87
NZDJPY,20040510,211700,68.88,68.88,68.88,68.88
NZDJPY,20040510,211800,68.87,68.87,68.87,68.87
NZDJPY,20040510,211900,68.87,68.88,68.87,68.88
NZDJPY,20040510,212000,68.89,68.91,68.89,68.91
NZDJPY,20040510,212100,68.90,68.90,68.90,68.90
NZDJPY,20040510,212200,68.90,68.91,68.90,68.91
NZDJPY,20040510,212300,68.90,68.90,68.89,68.89
NZDJPY,20040510,212400,68.89,68.89,68.89,68.89
NZDJPY,20040510,212500,68.89,68.89,68.89,68.89
NZDJPY,20040510,212600,68.89,68.90,68.89,68.90
NZDJPY,20040510,212700,68.89,68.89,68.89,68.89
NZDJPY,20040510,212800,68.90,68.90,68.89,68.89
NZDJPY,20040510,212900,68.90,68.90,68.90,68.90
NZDJPY,20040510,213000,68.90,68.90,68.90,68.90
NZDJPY,20040510,213100,68.90,68.90,68.90,68.90
NZDJPY,20040510,213200,68.90,68.90,68.90,68.90
NZDJPY,20040510,213300,68.89,68.89,68.88,68.88
NZDJPY,20040510,213400,68.88,68.88,68.88,68.88
NZDJPY,20040510,213500,68.88,68.88,68.87,68.87
NZDJPY,20040510,213600,68.88,68.88,68.87,68.88
NZDJPY,20040510,213700,68.88,68.88,68.88,68.88
NZDJPY,20040510,213800,68.88,68.88,68.88,68.88
NZDJPY,20040510,213900,68.88,68.89,68.88,68.89
NZDJPY,20040510,214000,68.89,68.89,68.89,68.89
NZDJPY,20040510,214100,68.89,68.89,68.89,68.89
NZDJPY,20040510,214200,68.89,68.89,68.89,68.89
NZDJPY,20040510,214300,68.89,68.89,68.89,68.89
NZDJPY,20040510,214400,68.89,68.89,68.89,68.89
NZDJPY,20040510,214500,68.89,68.89,68.89,68.89
NZDJPY,20040510,214600,68.90,68.90,68.89,68.89
NZDJPY,20040510,214700,68.90,68.90,68.89,68.89
NZDJPY,20040510,214800,68.89,68.89,68.89,68.89
NZDJPY,20040510,214900,68.89,68.89,68.89,68.89
NZDJPY,20040510,215000,68.89,68.89,68.89,68.89
NZDJPY,20040510,215100,68.89,68.90,68.89,68.90
NZDJPY,20040510,215200,68.89,68.89,68.88,68.88
NZDJPY,20040510,215300,68.88,68.88,68.88,68.88
NZDJPY,20040510,215400,68.88,68.88,68.88,68.88
NZDJPY,20040510,215500,68.89,68.90,68.89,68.90
NZDJPY,20040510,215600,68.90,68.90,68.89,68.89
NZDJPY,20040510,215700,68.89,68.89,68.89,68.89
NZDJPY,20040510,215800,68.89,68.89,68.89,68.89
NZDJPY,20040510,215900,68.88,68.88,68.87,68.87
NZDJPY,20040510,220000,68.88,68.89,68.88,68.89
NZDJPY,20040510,220100,68.89,68.90,68.89,68.90
NZDJPY,20040510,220200,68.91,68.92,68.91,68.92
NZDJPY,20040510,220300,68.92,68.92,68.92,68.92
NZDJPY,20040510,220400,68.92,68.92,68.92,68.92
NZDJPY,20040510,220500,68.92,68.92,68.92,68.92
NZDJPY,20040510,220600,68.92,68.92,68.92,68.92
NZDJPY,20040510,220700,68.91,68.92,68.91,68.92
NZDJPY,20040510,220800,68.92,68.92,68.92,68.92
NZDJPY,20040510,220900,68.92,68.92,68.92,68.92
NZDJPY,20040510,221000,68.93,68.95,68.93,68.95
NZDJPY,20040510,221100,68.94,68.95,68.94,68.95
NZDJPY,20040510,221200,68.96,68.98,68.96,68.97
NZDJPY,20040510,221300,68.97,68.97,68.97,68.97
NZDJPY,20040510,221400,68.97,68.97,68.97,68.97
NZDJPY,20040510,221500,68.98,68.98,68.98,68.98
NZDJPY,20040510,221600,68.98,68.98,68.98,68.98
NZDJPY,20040510,221700,68.98,68.99,68.98,68.99
NZDJPY,20040510,221800,68.99,68.99,68.99,68.99
NZDJPY,20040510,221900,68.99,68.99,68.99,68.99
NZDJPY,20040510,222000,69.00,69.00,69.00,69.00
NZDJPY,20040510,222100,69.00,69.00,69.00,69.00
NZDJPY,20040510,222200,68.99,68.99,68.99,68.99
NZDJPY,20040510,222300,69.00,69.00,69.00,69.00
NZDJPY,20040510,222400,69.00,69.00,69.00,69.00
NZDJPY,20040510,222500,69.00,69.00,69.00,69.00
NZDJPY,20040510,222600,69.01,69.02,69.01,69.02
NZDJPY,20040510,222700,69.03,69.05,69.03,69.05
NZDJPY,20040510,222800,69.05,69.05,69.05,69.05
NZDJPY,20040510,222900,69.05,69.05,69.05,69.05
NZDJPY,20040510,223000,69.05,69.06,69.05,69.06
NZDJPY,20040510,223100,69.05,69.06,69.05,69.05
NZDJPY,20040510,223300,69.05,69.05,69.04,69.04
NZDJPY,20040510,223400,69.04,69.04,69.04,69.04
NZDJPY,20040510,223500,69.04,69.04,69.04,69.04
NZDJPY,20040510,223600,69.04,69.05,69.04,69.05
NZDJPY,20040510,223700,69.05,69.05,69.05,69.05
NZDJPY,20040510,223800,69.06,69.06,69.06,69.06
NZDJPY,20040510,223900,69.06,69.06,69.06,69.06
NZDJPY,20040510,224000,69.06,69.06,69.05,69.05
NZDJPY,20040510,224100,69.05,69.05,69.05,69.05
NZDJPY,20040510,224200,69.05,69.05,69.05,69.05
NZDJPY,20040510,224300,69.06,69.06,69.05,69.06
NZDJPY,20040510,224400,69.06,69.06,69.06,69.06
NZDJPY,20040510,224500,69.06,69.06,69.06,69.06
NZDJPY,20040510,224600,69.05,69.05,69.05,69.05
NZDJPY,20040510,224700,69.04,69.04,69.02,69.02
NZDJPY,20040510,224800,69.03,69.03,69.02,69.02
NZDJPY,20040510,224900,69.02,69.02,69.02,69.02
NZDJPY,20040510,225000,69.02,69.02,69.02,69.02
NZDJPY,20040510,225100,69.01,69.01,69.00,69.01
NZDJPY,20040510,225200,69.02,69.02,69.02,69.02
NZDJPY,20040510,225300,69.02,69.04,69.02,69.04
NZDJPY,20040510,225400,69.05,69.07,69.05,69.06
NZDJPY,20040510,225500,69.07,69.07,69.06,69.06
NZDJPY,20040510,225600,69.06,69.06,69.06,69.06
NZDJPY,20040510,225700,69.06,69.06,69.06,69.06
NZDJPY,20040510,225800,69.06,69.06,69.04,69.04
NZDJPY,20040510,225900,69.05,69.05,69.03,69.03
NZDJPY,20040510,230000,69.02,69.03,69.02,69.03
NZDJPY,20040510,230100,69.04,69.04,69.04,69.04
NZDJPY,20040510,230200,69.04,69.04,69.03,69.04
NZDJPY,20040510,230300,69.04,69.04,69.03,69.03
NZDJPY,20040510,230400,69.04,69.06,69.04,69.06
NZDJPY,20040510,230500,69.07,69.07,69.06,69.06
NZDJPY,20040510,230600,69.07,69.07,69.07,69.07
NZDJPY,20040510,230700,69.07,69.07,69.07,69.07
NZDJPY,20040510,230800,69.07,69.07,69.06,69.06
NZDJPY,20040510,230900,69.06,69.06,69.06,69.06
NZDJPY,20040510,231000,69.06,69.06,69.06,69.06
NZDJPY,20040510,231100,69.07,69.08,69.07,69.08
NZDJPY,20040510,231200,69.08,69.09,69.08,69.09
NZDJPY,20040510,231300,69.10,69.10,69.10,69.10
NZDJPY,20040510,231400,69.10,69.10,69.10,69.10
NZDJPY,20040510,231500,69.10,69.10,69.10,69.10
NZDJPY,20040510,231600,69.10,69.10,69.10,69.10
NZDJPY,20040510,231700,69.10,69.10,69.10,69.10
NZDJPY,20040510,231800,69.10,69.10,69.10,69.10
NZDJPY,20040510,231900,69.10,69.11,69.10,69.11
NZDJPY,20040510,232000,69.11,69.11,69.11,69.11
NZDJPY,20040510,232100,69.11,69.11,69.11,69.11
NZDJPY,20040510,232200,69.10,69.10,69.10,69.10
NZDJPY,20040510,232300,69.10,69.10,69.10,69.10
NZDJPY,20040510,232400,69.09,69.09,69.09,69.09
NZDJPY,20040510,232500,69.08,69.09,69.08,69.08
NZDJPY,20040510,232600,69.07,69.07,69.05,69.05
NZDJPY,20040510,232700,69.06,69.08,69.06,69.06
NZDJPY,20040510,232800,69.07,69.09,69.07,69.09
NZDJPY,20040510,232900,69.11,69.12,69.10,69.11
NZDJPY,20040510,233000,69.10,69.12,69.10,69.11
NZDJPY,20040510,233100,69.10,69.10,69.06,69.06
NZDJPY,20040510,233200,69.05,69.05,69.03,69.03
NZDJPY,20040510,233300,69.03,69.03,69.03,69.03
NZDJPY,20040510,233400,69.02,69.03,69.02,69.03
NZDJPY,20040510,233500,69.02,69.02,69.01,69.01
NZDJPY,20040510,233600,69.00,69.00,68.95,68.96
NZDJPY,20040510,233700,68.97,69.00,68.97,69.00
NZDJPY,20040510,233800,68.99,69.00,68.99,69.00
NZDJPY,20040510,233900,68.99,68.99,68.98,68.98
NZDJPY,20040510,234000,68.98,68.99,68.98,68.99
NZDJPY,20040510,234100,68.98,68.98,68.98,68.98
NZDJPY,20040510,234200,68.98,68.98,68.98,68.98
NZDJPY,20040510,234300,68.98,68.98,68.98,68.98
NZDJPY,20040510,234400,68.98,68.98,68.98,68.98
NZDJPY,20040510,234500,68.98,68.98,68.97,68.97
NZDJPY,20040510,234600,68.97,68.97,68.97,68.97
NZDJPY,20040510,234700,68.98,68.98,68.97,68.97
NZDJPY,20040510,234800,68.97,68.97,68.96,68.96
NZDJPY,20040510,234900,68.95,68.96,68.95,68.96
NZDJPY,20040510,235000,68.95,68.96,68.95,68.96
NZDJPY,20040510,235100,68.96,68.96,68.96,68.96
NZDJPY,20040510,235200,68.95,68.95,68.92,68.94
NZDJPY,20040510,235300,68.93,68.97,68.93,68.97
NZDJPY,20040510,235400,68.98,68.98,68.97,68.97
NZDJPY,20040510,235500,68.96,68.96,68.96,68.96
NZDJPY,20040510,235600,68.96,68.96,68.96,68.96
NZDJPY,20040510,235700,68.96,68.96,68.96,68.96
NZDJPY,20040510,235800,68.96,68.96,68.96,68.96
NZDJPY,20040510,235900,68.96,68.96,68.94,68.94
NZDJPY,20040511,000000,68.93,68.94,68.92,68.92
XAUUSD,20040510,000100,378.5,378.5,378.5,378.5
XAUUSD,20040510,001100,378.5,378.5,378.5,378.5
XAUUSD,20040510,002100,378.5,378.5,378.5,378.5
XAUUSD,20040510,003100,378.5,378.5,378.5,378.5
XAUUSD,20040510,004100,378.5,378.5,378.5,378.5
XAUUSD,20040510,005100,378.5,378.5,378.5,378.5
XAUUSD,20040510,010100,378.5,378.5,378.5,378.5
XAUUSD,20040510,010400,378.2,378.2,378.2,378.2
XAUUSD,20040510,011400,378.2,378.2,378.2,378.2
XAUUSD,20040510,012400,378.2,378.2,378.2,378.2
XAUUSD,20040510,013000,378.3,378.3,378.3,378.3
XAUUSD,20040510,014000,378.3,378.3,378.3,378.3
XAUUSD,20040510,014700,378.4,378.4,378.4,378.4
XAUUSD,20040510,014800,378.3,378.3,378.3,378.3
XAUUSD,20040510,015800,378.3,378.3,378.3,378.3
XAUUSD,20040510,020200,378.2,378.2,378.2,378.2
XAUUSD,20040510,020300,378.3,378.3,378.3,378.3
XAUUSD,20040510,020400,378.2,378.2,378.2,378.2
XAUUSD,20040510,020700,378.1,378.1,378.1,378.1
XAUUSD,20040510,021100,378.0,378.0,378.0,378.0
XAUUSD,20040510,022100,378.0,378.0,377.9,377.9
XAUUSD,20040510,022200,377.8,377.8,377.8,377.8
XAUUSD,20040510,023000,377.7,377.7,377.5,377.5
XAUUSD,20040510,023100,377.4,377.4,377.4,377.4
XAUUSD,20040510,023200,377.2,377.2,377.2,377.2
XAUUSD,20040510,023300,377.1,377.1,377.1,377.1
XAUUSD,20040510,023500,376.7,376.7,376.3,376.3
XAUUSD,20040510,023600,376.2,376.3,376.2,376.2
XAUUSD,20040510,023800,376.4,376.4,376.2,376.2
XAUUSD,20040510,024600,376.3,376.3,376.3,376.3
XAUUSD,20040510,024700,376.2,376.2,376.2,376.2
XAUUSD,20040510,024800,376.4,376.4,376.4,376.4
XAUUSD,20040510,025100,377.4,377.4,377.4,377.4
XAUUSD,20040510,025300,376.9,376.9,376.6,376.6
XAUUSD,20040510,025600,376.4,376.4,376.0,376.0
XAUUSD,20040510,025700,376.2,376.2,376.1,376.1
XAUUSD,20040510,025800,376.2,376.4,376.2,376.3
XAUUSD,20040510,025900,376.4,376.4,376.4,376.4
XAUUSD,20040510,030900,376.4,376.4,376.4,376.4
XAUUSD,20040510,031100,376.5,376.5,376.5,376.5
XAUUSD,20040510,031300,376.7,376.7,376.7,376.7
XAUUSD,20040510,031400,376.6,376.6,376.6,376.6
XAUUSD,20040510,031500,376.4,376.4,376.0,376.3
XAUUSD,20040510,031600,376.2,376.2,376.1,376.1
XAUUSD,20040510,031900,376.2,376.2,376.2,376.2
XAUUSD,20040510,032000,376.0,376.1,376.0,376.1
XAUUSD,20040510,032300,376.0,376.0,376.0,376.0
XAUUSD,20040510,032800,376.1,376.4,376.1,376.4
XAUUSD,20040510,032900,376.3,376.3,376.3,376.3
XAUUSD,20040510,033000,376.4,376.4,376.4,376.4
XAUUSD,20040510,033300,376.2,376.2,376.2,376.2
XAUUSD,20040510,033500,376.0,376.0,376.0,376.0
XAUUSD,20040510,033600,375.9,375.9,375.9,375.9
XAUUSD,20040510,033700,376.0,376.0,376.0,376.0
XAUUSD,20040510,033800,376.1,376.1,376.1,376.1
XAUUSD,20040510,034000,376.3,376.3,376.3,376.3
XAUUSD,20040510,034300,376.4,376.4,376.4,376.4
XAUUSD,20040510,034800,376.3,376.3,376.3,376.3
XAUUSD,20040510,034900,376.2,376.2,376.2,376.2
XAUUSD,20040510,035000,376.1,376.1,376.1,376.1
XAUUSD,20040510,035100,376.0,376.0,376.0,376.0
XAUUSD,20040510,035200,375.9,375.9,375.9,375.9
XAUUSD,20040510,035400,376.0,376.2,376.0,376.2
XAUUSD,20040510,035600,376.3,376.3,376.3,376.3
XAUUSD,20040510,040000,376.0,376.0,376.0,376.0
XAUUSD,20040510,040300,376.2,376.2,376.2,376.2
XAUUSD,20040510,040400,376.1,376.1,376.1,376.1
XAUUSD,20040510,040800,376.2,376.2,376.2,376.2
XAUUSD,20040510,041200,376.1,376.1,376.1,376.1
XAUUSD,20040510,041500,376.0,376.0,376.0,376.0
XAUUSD,20040510,042100,376.2,376.2,376.2,376.2
XAUUSD,20040510,042400,376.1,376.1,376.1,376.1
XAUUSD,20040510,042700,375.7,375.7,375.7,375.7
XAUUSD,20040510,043000,375.8,375.8,375.8,375.8
XAUUSD,20040510,043100,375.7,375.7,375.7,375.7
XAUUSD,20040510,043400,375.8,375.8,375.8,375.8
XAUUSD,20040510,043600,375.5,375.5,375.5,375.5
XAUUSD,20040510,043800,375.7,375.8,375.7,375.8
XAUUSD,20040510,043900,375.6,375.6,375.6,375.6
XAUUSD,20040510,044300,375.5,375.5,375.5,375.5
XAUUSD,20040510,045300,375.5,375.5,375.5,375.5
XAUUSD,20040510,045800,375.4,375.4,375.4,375.4
XAUUSD,20040510,050400,375.5,375.5,375.5,375.5
XAUUSD,20040510,050800,375.6,375.8,375.6,375.8
XAUUSD,20040510,050900,376.0,376.0,376.0,376.0
XAUUSD,20040510,051000,375.9,375.9,375.4,375.4
XAUUSD,20040510,051100,375.8,375.8,375.8,375.8
XAUUSD,20040510,051300,375.6,375.6,375.6,375.6
XAUUSD,20040510,051400,375.8,375.8,375.6,375.6
XAUUSD,20040510,051600,375.5,375.6,375.5,375.6
XAUUSD,20040510,051800,375.5,375.5,375.5,375.5
XAUUSD,20040510,052200,375.4,375.4,375.4,375.4
XAUUSD,20040510,052400,375.3,375.3,375.3,375.3
XAUUSD,20040510,052700,375.2,375.2,375.2,375.2
XAUUSD,20040510,052800,375.1,375.1,375.1,375.1
XAUUSD,20040510,053000,375.2,375.2,375.2,375.2
XAUUSD,20040510,053800,375.0,375.0,375.0,375.0
XAUUSD,20040510,054100,374.8,374.8,374.8,374.8
XAUUSD,20040510,054400,375.0,375.0,375.0,375.0
XAUUSD,20040510,055000,375.4,375.4,375.4,375.4
XAUUSD,20040510,055100,375.2,375.2,375.1,375.1
XAUUSD,20040510,055500,375.2,375.2,375.0,375.0
XAUUSD,20040510,060500,375.0,375.0,375.0,375.0
XAUUSD,20040510,061000,375.2,375.4,375.2,375.4
XAUUSD,20040510,061100,375.7,375.8,375.7,375.8
XAUUSD,20040510,061300,375.3,375.3,375.3,375.3
XAUUSD,20040510,061400,375.2,375.2,375.2,375.2
XAUUSD,20040510,061800,375.1,375.1,375.1,375.1
XAUUSD,20040510,062100,375.8,375.8,375.8,375.8
XAUUSD,20040510,062300,375.6,375.6,375.6,375.6
XAUUSD,20040510,062900,375.8,375.8,375.8,375.8
XAUUSD,20040510,063000,375.6,375.6,375.6,375.6
XAUUSD,20040510,063100,375.8,375.8,375.8,375.8
XAUUSD,20040510,064000,375.5,375.5,375.5,375.5
XAUUSD,20040510,065000,375.5,375.5,375.5,375.5
XAUUSD,20040510,065900,375.8,375.8,375.8,375.8
XAUUSD,20040510,070100,375.7,375.7,375.7,375.7
XAUUSD,20040510,070200,375.8,375.8,375.8,375.8
XAUUSD,20040510,070300,375.9,375.9,375.9,375.9
XAUUSD,20040510,070800,375.8,375.8,375.8,375.8
XAUUSD,20040510,071300,375.5,375.5,375.5,375.5
XAUUSD,20040510,072200,375.6,375.6,375.6,375.6
XAUUSD,20040510,072300,375.5,375.6,375.5,375.6
XAUUSD,20040510,073000,375.7,375.7,375.7,375.7
XAUUSD,20040510,074000,375.7,375.7,375.7,375.7
XAUUSD,20040510,074100,375.8,375.8,375.8,375.8
XAUUSD,20040510,074200,375.9,375.9,375.9,375.9
XAUUSD,20040510,074500,375.8,375.8,375.8,375.8
XAUUSD,20040510,074700,375.7,375.7,375.7,375.7
XAUUSD,20040510,075500,375.8,375.8,375.7,375.7
XAUUSD,20040510,075700,375.8,375.8,375.8,375.8
XAUUSD,20040510,080500,375.5,375.5,375.5,375.5
XAUUSD,20040510,080600,375.4,375.4,375.4,375.4
XAUUSD,20040510,080900,375.5,375.5,375.5,375.5
XAUUSD,20040510,081300,375.6,375.6,375.6,375.6
XAUUSD,20040510,081400,375.8,375.9,375.8,375.9
XAUUSD,20040510,081700,376.0,376.0,376.0,376.0
XAUUSD,20040510,081900,375.9,376.0,375.9,376.0
XAUUSD,20040510,082000,376.1,376.1,376.1,376.1
XAUUSD,20040510,083000,376.1,376.1,376.1,376.1
XAUUSD,20040510,083500,375.9,375.9,375.9,375.9
XAUUSD,20040510,084400,376.0,376.0,376.0,376.0
XAUUSD,20040510,084600,375.9,375.9,375.8,375.8
XAUUSD,20040510,084700,375.7,375.7,375.7,375.7
XAUUSD,20040510,084800,375.8,375.8,375.8,375.8
XAUUSD,20040510,085800,375.8,375.8,375.8,375.8
XAUUSD,20040510,090800,375.8,375.8,375.8,375.8
XAUUSD,20040510,091300,375.4,375.4,375.4,375.4
XAUUSD,20040510,091500,375.6,375.6,375.6,375.6
XAUUSD,20040510,091600,375.8,375.8,375.8,375.8
XAUUSD,20040510,091700,376.0,376.0,376.0,376.0
XAUUSD,20040510,091800,375.7,375.7,375.6,375.6
XAUUSD,20040510,091900,375.7,375.7,375.5,375.5
XAUUSD,20040510,092000,375.6,375.6,375.6,375.6
XAUUSD,20040510,092100,375.5,375.5,375.5,375.5
XAUUSD,20040510,092800,375.2,375.2,375.2,375.2
XAUUSD,20040510,093000,375.3,375.3,375.2,375.2
XAUUSD,20040510,093100,375.3,375.3,375.3,375.3
XAUUSD,20040510,093200,375.2,375.2,375.2,375.2
XAUUSD,20040510,093300,375.1,375.1,375.0,375.0
XAUUSD,20040510,093500,374.9,374.9,374.9,374.9
XAUUSD,20040510,093800,374.8,374.8,374.8,374.8
XAUUSD,20040510,093900,374.9,375.0,374.9,375.0
XAUUSD,20040510,094200,374.8,374.8,374.6,374.6
XAUUSD,20040510,094300,374.5,374.5,374.4,374.4
XAUUSD,20040510,094400,374.3,374.3,374.3,374.3
XAUUSD,20040510,094700,374.2,374.2,374.0,374.0
XAUUSD,20040510,094800,373.8,373.8,373.8,373.8
XAUUSD,20040510,095100,373.7,373.7,373.7,373.7
XAUUSD,20040510,095200,373.6,373.6,373.5,373.5
XAUUSD,20040510,095300,373.4,373.4,373.4,373.4
XAUUSD,20040510,095400,373.3,373.3,373.3,373.3
XAUUSD,20040510,095500,373.2,373.2,373.2,373.2
XAUUSD,20040510,095800,373.3,373.3,373.3,373.3
XAUUSD,20040510,095900,373.4,373.4,373.4,373.4
XAUUSD,20040510,100000,373.5,373.6,373.5,373.6
XAUUSD,20040510,100100,373.7,373.7,373.6,373.6
XAUUSD,20040510,100200,373.7,373.7,373.7,373.7
XAUUSD,20040510,100300,373.8,373.8,373.7,373.7
XAUUSD,20040510,100400,374.0,374.0,374.0,374.0
XAUUSD,20040510,100600,374.2,374.2,374.2,374.2
XAUUSD,20040510,101100,374.1,374.2,374.1,374.2
XAUUSD,20040510,101200,374.1,374.1,374.1,374.1
XAUUSD,20040510,101400,374.0,374.1,374.0,374.1
XAUUSD,20040510,101500,374.0,374.0,374.0,374.0
XAUUSD,20040510,101600,374.2,374.2,374.2,374.2
XAUUSD,20040510,102000,374.4,374.4,374.3,374.3
XAUUSD,20040510,102100,374.5,374.5,374.4,374.4
XAUUSD,20040510,102300,374.2,374.2,374.2,374.2
XAUUSD,20040510,102400,374.3,374.3,374.3,374.3
XAUUSD,20040510,102900,374.4,374.4,374.4,374.4
XAUUSD,20040510,103100,374.2,374.2,374.2,374.2
XAUUSD,20040510,104000,373.9,374.0,373.9,374.0
XAUUSD,20040510,104300,373.9,373.9,373.9,373.9
XAUUSD,20040510,104400,373.8,373.8,373.8,373.8
XAUUSD,20040510,104900,373.4,373.4,373.4,373.4
XAUUSD,20040510,105000,373.3,373.3,373.2,373.2
XAUUSD,20040510,105300,373.3,373.3,373.3,373.3
XAUUSD,20040510,105400,373.4,373.4,373.4,373.4
XAUUSD,20040510,105500,373.3,373.3,373.3,373.3
XAUUSD,20040510,110100,373.2,373.2,373.2,373.2
XAUUSD,20040510,110300,373.1,373.1,373.1,373.1
XAUUSD,20040510,111100,373.2,373.2,373.1,373.1
XAUUSD,20040510,112000,373.0,373.0,373.0,373.0
XAUUSD,20040510,113000,373.0,373.0,373.0,373.0
XAUUSD,20040510,113200,373.1,373.3,373.1,373.3
XAUUSD,20040510,113300,373.2,373.3,373.2,373.3
XAUUSD,20040510,113400,373.4,373.4,373.4,373.4
XAUUSD,20040510,113500,373.5,373.5,373.5,373.5
XAUUSD,20040510,113600,373.4,373.4,373.4,373.4
XAUUSD,20040510,113700,373.5,373.5,373.5,373.5
XAUUSD,20040510,113900,373.6,373.6,373.5,373.5
XAUUSD,20040510,114000,373.4,373.4,373.3,373.4
XAUUSD,20040510,114100,373.2,373.2,373.0,373.0
XAUUSD,20040510,114300,372.9,372.9,372.8,372.8
XAUUSD,20040510,114500,372.7,372.7,372.6,372.6
XAUUSD,20040510,114600,372.5,372.5,372.5,372.5
XAUUSD,20040510,115100,372.6,372.6,372.6,372.6
XAUUSD,20040510,115600,372.5,372.5,372.5,372.5
XAUUSD,20040510,115800,372.4,372.4,372.4,372.4
XAUUSD,20040510,115900,372.3,372.3,372.3,372.3
XAUUSD,20040510,120000,372.2,372.3,372.2,372.3
XAUUSD,20040510,120300,372.2,372.2,372.1,372.1
XAUUSD,20040510,120500,372.0,372.0,372.0,372.0
XAUUSD,20040510,120900,371.9,371.9,371.9,371.9
XAUUSD,20040510,121100,371.8,371.8,371.8,371.8
XAUUSD,20040510,121300,371.7,371.7,371.5,371.5
XAUUSD,20040510,122000,371.6,371.6,371.5,371.5
XAUUSD,20040510,122200,371.4,371.4,371.4,371.4
XAUUSD,20040510,122400,371.3,371.3,371.3,371.3
XAUUSD,20040510,123200,371.4,371.4,371.4,371.4
XAUUSD,20040510,123300,371.3,371.3,371.3,371.3
XAUUSD,20040510,123500,371.2,371.2,371.2,371.2
XAUUSD,20040510,124500,371.1,371.1,371.1,371.1
XAUUSD,20040510,124600,371.2,371.2,371.1,371.1
XAUUSD,20040510,124700,371.0,371.0,371.0,371.0
XAUUSD,20040510,125200,371.1,371.1,371.1,371.1
XAUUSD,20040510,125300,371.2,371.2,371.2,371.2
XAUUSD,20040510,125600,371.3,371.3,371.3,371.3
XAUUSD,20040510,130000,371.4,371.5,371.4,371.5
XAUUSD,20040510,130200,371.4,371.4,371.4,371.4
XAUUSD,20040510,130600,371.5,371.5,371.5,371.5
XAUUSD,20040510,130700,371.6,371.6,371.6,371.6
XAUUSD,20040510,130800,371.7,371.7,371.7,371.7
XAUUSD,20040510,130900,371.8,371.9,371.8,371.9
XAUUSD,20040510,131200,372.0,372.0,372.0,372.0
XAUUSD,20040510,131300,372.1,372.1,372.1,372.1
XAUUSD,20040510,131600,372.2,372.2,372.2,372.2
XAUUSD,20040510,131800,372.3,372.4,372.3,372.4
XAUUSD,20040510,132100,372.5,372.5,372.5,372.5
XAUUSD,20040510,132400,372.3,372.3,372.3,372.3
XAUUSD,20040510,133100,372.4,372.4,372.4,372.4
XAUUSD,20040510,133300,372.1,372.1,372.1,372.1
XAUUSD,20040510,133600,372.3,372.3,372.3,372.3
XAUUSD,20040510,133800,372.4,372.4,372.4,372.4
XAUUSD,20040510,133900,372.3,372.3,372.3,372.3
XAUUSD,20040510,134600,372.4,372.4,372.4,372.4
XAUUSD,20040510,135000,372.5,372.5,372.5,372.5
XAUUSD,20040510,135800,372.6,372.6,372.6,372.6
XAUUSD,20040510,140000,372.7,372.7,372.7,372.7
XAUUSD,20040510,140100,372.6,372.7,372.6,372.7
XAUUSD,20040510,141000,372.8,372.8,372.8,372.8
XAUUSD,20040510,141100,372.9,372.9,372.9,372.9
XAUUSD,20040510,141600,373.0,373.0,373.0,373.0
XAUUSD,20040510,141700,373.1,373.1,373.1,373.1
XAUUSD,20040510,141900,373.2,373.2,373.2,373.2
XAUUSD,20040510,142000,373.3,373.3,373.3,373.3
XAUUSD,20040510,142100,373.4,373.5,373.4,373.4
XAUUSD,20040510,142200,373.5,373.6,373.5,373.6
XAUUSD,20040510,142300,373.7,373.9,373.6,373.9
XAUUSD,20040510,142400,373.8,373.8,373.6,373.6
XAUUSD,20040510,142500,373.5,373.5,373.0,373.0
XAUUSD,20040510,142600,372.9,372.9,372.8,372.8
XAUUSD,20040510,142700,372.6,372.6,372.2,372.2
XAUUSD,20040510,142800,372.1,372.1,371.7,371.8
XAUUSD,20040510,142900,372.0,372.2,372.0,372.2
XAUUSD,20040510,143000,372.3,372.3,372.0,372.1
XAUUSD,20040510,143100,372.0,372.3,372.0,372.2
XAUUSD,20040510,143200,372.3,372.3,372.1,372.1
XAUUSD,20040510,143300,372.0,372.0,371.8,372.0
XAUUSD,20040510,143400,371.9,372.1,371.9,372.0
XAUUSD,20040510,143500,371.9,372.0,371.8,372.0
XAUUSD,20040510,143600,372.1,372.2,372.1,372.2
XAUUSD,20040510,143700,372.3,372.4,372.3,372.4
XAUUSD,20040510,143800,372.3,372.3,372.3,372.3
XAUUSD,20040510,143900,372.2,372.2,372.2,372.2
XAUUSD,20040510,144000,372.1,372.1,372.1,372.1
XAUUSD,20040510,144100,372.2,372.3,372.2,372.2
XAUUSD,20040510,144200,372.3,372.3,372.2,372.2
XAUUSD,20040510,144300,372.3,372.4,372.3,372.4
XAUUSD,20040510,144400,372.3,372.4,372.3,372.3
XAUUSD,20040510,144500,372.2,372.3,372.2,372.3
XAUUSD,20040510,144600,372.4,372.4,372.3,372.4
XAUUSD,20040510,144700,372.3,372.3,372.2,372.2
XAUUSD,20040510,144900,372.3,372.4,372.2,372.3
XAUUSD,20040510,145000,372.4,372.5,372.4,372.5
XAUUSD,20040510,145200,372.4,372.5,372.4,372.5
XAUUSD,20040510,145300,372.4,372.5,372.4,372.5
XAUUSD,20040510,145400,372.6,372.6,372.5,372.5
XAUUSD,20040510,145500,372.4,372.5,372.4,372.5
XAUUSD,20040510,145600,372.4,372.4,372.4,372.4
XAUUSD,20040510,145700,372.5,372.5,372.5,372.5
XAUUSD,20040510,145800,372.6,372.6,372.5,372.5
XAUUSD,20040510,150000,372.4,372.4,372.3,372.3
XAUUSD,20040510,150100,372.2,372.2,371.9,372.0
XAUUSD,20040510,150200,372.1,372.1,372.0,372.0
XAUUSD,20040510,150300,372.1,372.1,372.0,372.0
XAUUSD,20040510,150400,372.1,372.2,372.1,372.1
XAUUSD,20040510,150500,372.2,372.3,372.2,372.2
XAUUSD,20040510,150600,372.3,372.3,372.2,372.2
XAUUSD,20040510,150700,372.1,372.2,372.1,372.2
XAUUSD,20040510,150800,372.3,372.3,372.2,372.3
XAUUSD,20040510,151000,372.4,372.4,372.3,372.3
XAUUSD,20040510,151100,372.2,372.3,372.2,372.2
XAUUSD,20040510,151200,372.1,372.2,372.1,372.2
XAUUSD,20040510,151300,372.3,372.3,372.2,372.3
XAUUSD,20040510,151400,372.2,372.2,372.1,372.2
XAUUSD,20040510,151600,372.1,372.1,372.1,372.1
XAUUSD,20040510,151700,372.0,372.0,372.0,372.0
XAUUSD,20040510,151900,372.1,372.1,372.1,372.1
XAUUSD,20040510,152000,372.2,372.2,372.2,372.2
XAUUSD,20040510,152200,372.3,372.4,372.3,372.4
XAUUSD,20040510,152300,372.5,372.5,372.2,372.2
XAUUSD,20040510,152400,372.1,372.1,372.0,372.1
XAUUSD,20040510,152600,372.0,372.2,372.0,372.2
XAUUSD,20040510,152700,372.3,372.6,372.3,372.6
XAUUSD,20040510,153000,372.7,372.7,372.5,372.6
XAUUSD,20040510,153100,372.7,372.8,372.7,372.8
XAUUSD,20040510,153200,372.9,372.9,372.9,372.9
XAUUSD,20040510,153300,373.0,373.0,372.9,372.9
XAUUSD,20040510,153400,373.0,373.0,372.8,372.8
XAUUSD,20040510,153500,372.7,372.7,372.7,372.7
XAUUSD,20040510,153600,372.6,372.6,372.6,372.6
XAUUSD,20040510,153900,372.7,372.8,372.7,372.8
XAUUSD,20040510,154000,372.7,372.8,372.7,372.8
XAUUSD,20040510,154100,372.9,372.9,372.8,372.9
XAUUSD,20040510,154200,372.8,373.0,372.8,373.0
XAUUSD,20040510,154300,373.1,373.2,373.1,373.2
XAUUSD,20040510,154400,373.3,373.4,373.3,373.4
XAUUSD,20040510,154500,373.3,373.3,373.2,373.3
XAUUSD,20040510,154600,373.4,373.4,373.3,373.3
XAUUSD,20040510,154700,373.4,373.4,373.3,373.4
XAUUSD,20040510,154800,373.5,373.5,373.5,373.5
XAUUSD,20040510,154900,373.4,373.4,373.3,373.4
XAUUSD,20040510,155000,373.3,373.4,373.2,373.4
XAUUSD,20040510,155100,373.3,373.7,373.3,373.7
XAUUSD,20040510,155200,373.8,373.9,373.8,373.9
XAUUSD,20040510,155300,374.0,374.0,373.9,374.0
XAUUSD,20040510,155400,374.1,374.1,374.0,374.0
XAUUSD,20040510,155500,373.9,373.9,373.8,373.9
XAUUSD,20040510,155600,373.8,373.8,373.8,373.8
XAUUSD,20040510,155700,373.9,374.0,373.9,374.0
XAUUSD,20040510,160100,374.1,374.2,374.1,374.2
XAUUSD,20040510,160300,374.3,374.5,374.3,374.5
XAUUSD,20040510,160400,374.6,374.6,374.5,374.5
XAUUSD,20040510,160500,374.6,374.7,374.6,374.7
XAUUSD,20040510,160700,374.6,374.6,374.5,374.6
XAUUSD,20040510,160800,374.8,374.8,374.8,374.8
XAUUSD,20040510,160900,375.0,375.3,375.0,375.3
XAUUSD,20040510,161000,375.4,375.7,375.4,375.7
XAUUSD,20040510,161100,375.8,375.8,375.5,375.5
XAUUSD,20040510,161200,375.7,375.7,375.5,375.5
XAUUSD,20040510,161300,375.6,375.6,375.5,375.6
XAUUSD,20040510,161400,375.5,375.6,375.4,375.4
XAUUSD,20040510,161500,375.5,375.6,375.5,375.6
XAUUSD,20040510,161600,375.5,375.6,375.5,375.6
XAUUSD,20040510,161700,375.5,375.5,375.4,375.4
XAUUSD,20040510,161800,375.3,375.6,375.3,375.6
XAUUSD,20040510,162000,375.7,375.8,375.7,375.8
XAUUSD,20040510,162100,375.7,375.7,375.6,375.6
XAUUSD,20040510,162400,375.5,375.6,375.5,375.5
XAUUSD,20040510,162500,375.6,375.8,375.6,375.7
XAUUSD,20040510,162600,375.8,376.0,375.8,376.0
XAUUSD,20040510,162700,375.9,375.9,375.8,375.8
XAUUSD,20040510,162800,375.9,375.9,375.7,375.7
XAUUSD,20040510,162900,375.6,375.8,375.6,375.8
XAUUSD,20040510,163000,375.7,375.9,375.7,375.9
XAUUSD,20040510,163100,376.0,376.1,376.0,376.1
XAUUSD,20040510,163200,376.2,376.2,376.2,376.2
XAUUSD,20040510,163300,376.1,376.1,376.0,376.0
XAUUSD,20040510,163500,375.9,375.9,375.8,375.8
XAUUSD,20040510,163700,375.9,376.0,375.9,376.0
XAUUSD,20040510,164000,375.9,375.9,375.8,375.8
XAUUSD,20040510,164100,375.9,375.9,375.8,375.8
XAUUSD,20040510,164200,375.9,375.9,375.9,375.9
XAUUSD,20040510,164300,375.8,375.8,375.8,375.8
XAUUSD,20040510,164500,375.7,375.9,375.7,375.9
XAUUSD,20040510,164600,376.0,376.0,375.9,375.9
XAUUSD,20040510,164700,376.0,376.0,376.0,376.0
XAUUSD,20040510,164900,376.1,376.1,376.1,376.1
XAUUSD,20040510,165100,376.2,376.4,376.2,376.4
XAUUSD,20040510,165200,376.3,376.4,376.3,376.4
XAUUSD,20040510,165300,376.3,376.3,376.0,376.1
XAUUSD,20040510,165400,376.0,376.0,376.0,376.0
XAUUSD,20040510,165500,376.1,376.3,376.1,376.3
XAUUSD,20040510,165600,376.2,376.3,376.2,376.2
XAUUSD,20040510,165700,376.3,376.3,376.2,376.2
XAUUSD,20040510,165800,376.1,376.1,376.0,376.0
XAUUSD,20040510,165900,376.1,376.1,376.0,376.0
XAUUSD,20040510,170000,376.1,376.2,376.1,376.1
XAUUSD,20040510,170100,376.0,376.3,376.0,376.3
XAUUSD,20040510,170300,376.2,376.2,376.1,376.1
XAUUSD,20040510,170400,376.2,376.2,376.1,376.1
XAUUSD,20040510,170500,376.2,376.3,376.2,376.3
XAUUSD,20040510,170600,376.2,376.4,376.2,376.4
XAUUSD,20040510,170800,376.5,376.8,376.5,376.8
XAUUSD,20040510,170900,376.9,376.9,376.5,376.5
XAUUSD,20040510,171000,376.4,376.4,376.2,376.2
XAUUSD,20040510,171100,376.3,376.4,376.3,376.3
XAUUSD,20040510,171200,376.4,376.4,376.3,376.3
XAUUSD,20040510,171400,376.4,376.4,376.4,376.4
XAUUSD,20040510,171500,376.3,376.3,376.3,376.3
XAUUSD,20040510,171600,376.2,376.2,376.0,376.0
XAUUSD,20040510,171800,375.9,376.0,375.9,376.0
XAUUSD,20040510,171900,375.9,376.0,375.9,376.0
XAUUSD,20040510,172000,376.1,376.1,376.1,376.1
XAUUSD,20040510,172200,376.2,376.2,376.2,376.2
XAUUSD,20040510,172300,376.1,376.1,376.0,376.0
XAUUSD,20040510,172400,375.9,376.1,375.9,376.0
XAUUSD,20040510,172500,375.9,376.0,375.9,375.9
XAUUSD,20040510,172600,375.8,376.0,375.8,376.0
XAUUSD,20040510,172700,376.1,376.1,376.0,376.1
XAUUSD,20040510,172900,376.2,376.2,376.2,376.2
XAUUSD,20040510,173000,376.1,376.2,376.0,376.0
XAUUSD,20040510,173100,376.1,376.2,376.1,376.2
XAUUSD,20040510,173200,376.1,376.2,376.1,376.2
XAUUSD,20040510,173300,376.1,376.2,376.1,376.2
XAUUSD,20040510,173400,376.1,376.1,376.1,376.1
XAUUSD,20040510,173500,376.2,376.2,376.2,376.2
XAUUSD,20040510,173600,376.1,376.2,376.1,376.2
XAUUSD,20040510,173700,376.1,376.3,376.1,376.3
XAUUSD,20040510,173800,376.2,376.2,376.1,376.2
XAUUSD,20040510,173900,376.3,376.3,376.3,376.3
XAUUSD,20040510,174100,376.4,376.4,376.4,376.4
XAUUSD,20040510,174200,376.3,376.3,376.1,376.2
XAUUSD,20040510,174300,376.1,376.1,375.9,375.9
XAUUSD,20040510,174400,375.8,375.8,375.8,375.8
XAUUSD,20040510,174500,375.7,375.7,375.6,375.7
XAUUSD,20040510,174600,375.8,375.8,375.6,375.6
XAUUSD,20040510,174700,375.7,375.7,375.6,375.6
XAUUSD,20040510,174800,375.5,375.6,375.5,375.6
XAUUSD,20040510,174900,375.7,375.8,375.6,375.8
XAUUSD,20040510,175000,375.7,375.8,375.7,375.8
XAUUSD,20040510,175100,375.9,375.9,375.9,375.9
XAUUSD,20040510,175300,375.8,375.8,375.8,375.8
XAUUSD,20040510,175500,375.7,375.7,375.7,375.7
XAUUSD,20040510,175600,375.8,375.8,375.7,375.7
XAUUSD,20040510,175700,375.6,375.7,375.6,375.6
XAUUSD,20040510,175800,375.5,375.6,375.5,375.6
XAUUSD,20040510,175900,375.5,375.5,375.3,375.3
XAUUSD,20040510,180000,375.2,375.3,375.2,375.3
XAUUSD,20040510,180100,375.4,375.4,375.3,375.4
XAUUSD,20040510,180200,375.5,375.5,375.5,375.5
XAUUSD,20040510,180300,375.6,375.6,375.6,375.6
XAUUSD,20040510,180500,375.5,375.5,375.5,375.5
XAUUSD,20040510,180600,375.3,375.3,375.3,375.3
XAUUSD,20040510,180800,375.2,375.2,375.2,375.2
XAUUSD,20040510,180900,375.1,375.2,375.1,375.2
XAUUSD,20040510,181000,375.3,375.3,375.3,375.3
XAUUSD,20040510,181100,375.1,375.1,374.6,374.8
XAUUSD,20040510,181200,374.7,374.8,374.7,374.8
XAUUSD,20040510,181300,374.7,374.7,374.6,374.7
XAUUSD,20040510,181400,374.6,374.8,374.6,374.8
XAUUSD,20040510,181500,374.7,374.7,374.5,374.5
XAUUSD,20040510,181600,374.4,374.4,374.2,374.2
XAUUSD,20040510,181700,374.3,374.3,374.2,374.2
XAUUSD,20040510,181800,374.3,374.5,374.3,374.5
XAUUSD,20040510,181900,374.6,374.8,374.6,374.8
XAUUSD,20040510,182000,374.7,374.8,374.6,374.8
XAUUSD,20040510,182100,375.0,375.0,375.0,375.0
XAUUSD,20040510,182200,375.2,375.3,375.2,375.3
XAUUSD,20040510,182300,375.4,375.4,375.4,375.4
XAUUSD,20040510,182400,375.3,375.4,375.3,375.3
XAUUSD,20040510,182500,375.4,375.4,375.3,375.3
XAUUSD,20040510,182600,375.2,375.3,375.1,375.3
XAUUSD,20040510,182900,375.5,375.9,375.5,375.8
XAUUSD,20040510,183000,375.9,375.9,375.7,375.7
XAUUSD,20040510,183100,375.8,376.1,375.8,376.1
XAUUSD,20040510,183200,376.0,376.0,376.0,376.0
XAUUSD,20040510,183300,375.8,375.9,375.8,375.8
XAUUSD,20040510,183400,376.0,376.0,376.0,376.0
XAUUSD,20040510,183500,376.1,376.2,376.1,376.2
XAUUSD,20040510,183600,376.1,376.2,376.1,376.2
XAUUSD,20040510,183700,376.1,376.1,376.0,376.0
XAUUSD,20040510,183800,376.1,376.1,376.0,376.0
XAUUSD,20040510,183900,375.9,375.9,375.9,375.9
XAUUSD,20040510,184000,376.0,376.0,375.9,375.9
XAUUSD,20040510,184100,376.1,376.1,376.0,376.0
XAUUSD,20040510,184200,375.9,376.0,375.9,376.0
XAUUSD,20040510,184300,376.1,376.1,376.1,376.1
XAUUSD,20040510,184400,376.0,376.0,375.9,375.9
XAUUSD,20040510,184500,376.0,376.0,376.0,376.0
XAUUSD,20040510,184600,375.9,376.0,375.9,376.0
XAUUSD,20040510,184800,375.9,375.9,375.9,375.9
XAUUSD,20040510,184900,376.0,376.0,376.0,376.0
XAUUSD,20040510,185000,376.1,376.1,375.9,375.9
XAUUSD,20040510,185100,376.0,376.2,376.0,376.2
XAUUSD,20040510,185200,376.3,376.4,376.3,376.3
XAUUSD,20040510,185300,376.2,376.2,376.2,376.2
XAUUSD,20040510,185500,376.3,376.3,376.2,376.2
XAUUSD,20040510,185600,376.3,376.5,376.3,376.5
XAUUSD,20040510,185800,376.6,376.6,376.6,376.6
XAUUSD,20040510,185900,376.7,376.9,376.7,376.9
XAUUSD,20040510,190000,377.0,377.2,377.0,377.0
XAUUSD,20040510,190100,377.1,377.1,377.0,377.0
XAUUSD,20040510,190200,376.9,377.0,376.9,377.0
XAUUSD,20040510,190300,376.9,377.0,376.9,376.9
XAUUSD,20040510,190400,376.8,376.8,376.8,376.8
XAUUSD,20040510,190500,376.7,376.8,376.7,376.8
XAUUSD,20040510,190600,376.7,376.7,376.7,376.7
XAUUSD,20040510,190700,376.8,377.0,376.8,377.0
XAUUSD,20040510,190800,377.1,377.1,377.0,377.0
XAUUSD,20040510,190900,376.9,377.0,376.9,377.0
XAUUSD,20040510,191000,377.2,377.2,377.2,377.2
XAUUSD,20040510,191100,377.3,377.3,377.3,377.3
XAUUSD,20040510,191200,377.2,377.2,377.1,377.1
XAUUSD,20040510,191300,377.2,377.2,377.1,377.2
XAUUSD,20040510,191400,377.3,377.6,377.3,377.6
XAUUSD,20040510,191500,377.7,377.9,377.7,377.9
XAUUSD,20040510,191600,377.8,377.8,377.7,377.7
XAUUSD,20040510,191700,377.8,377.8,377.7,377.8
XAUUSD,20040510,191800,377.9,378.1,377.9,378.1
XAUUSD,20040510,191900,378.2,378.7,378.2,378.7
XAUUSD,20040510,192000,378.8,379.2,378.8,378.8
XAUUSD,20040510,192100,378.7,378.7,378.6,378.7
XAUUSD,20040510,192200,378.6,378.6,378.6,378.6
XAUUSD,20040510,192300,378.7,378.7,378.6,378.6
XAUUSD,20040510,192400,378.5,378.6,378.5,378.6
XAUUSD,20040510,192500,378.7,378.7,378.6,378.7
XAUUSD,20040510,192600,378.6,378.6,378.5,378.5
XAUUSD,20040510,192700,378.4,378.5,378.4,378.4
XAUUSD,20040510,192800,378.3,378.3,378.3,378.3
XAUUSD,20040510,192900,378.2,378.2,378.1,378.2
XAUUSD,20040510,193300,378.1,378.2,378.1,378.2
XAUUSD,20040510,193500,378.3,378.3,378.3,378.3
XAUUSD,20040510,193600,378.4,378.4,378.4,378.4
XAUUSD,20040510,194300,378.3,378.3,378.1,378.1
XAUUSD,20040510,195300,378.1,378.1,378.1,378.1
XAUUSD,20040510,200300,378.1,378.1,378.1,378.1
XAUUSD,20040510,201300,378.1,378.1,378.1,378.1
XAUUSD,20040510,202300,378.1,378.1,378.1,378.1
XAUUSD,20040510,203300,378.1,378.1,378.1,378.1
XAUUSD,20040510,204300,378.1,378.1,378.1,378.1
XAUUSD,20040510,205300,378.1,378.1,378.1,378.1
XAUUSD,20040510,210300,378.1,378.1,378.1,378.1
XAUUSD,20040510,211300,378.1,378.1,378.1,378.1
XAUUSD,20040510,211700,377.5,377.5,377.5,377.5
XAUUSD,20040510,212300,377.7,377.7,377.6,377.6
XAUUSD,20040510,212500,377.7,377.7,377.7,377.7
XAUUSD,20040510,212700,377.8,377.8,377.8,377.8
XAUUSD,20040510,212900,377.9,378.0,377.9,378.0
XAUUSD,20040510,213500,378.1,378.1,378.1,378.1
XAUUSD,20040510,213600,378.0,378.0,378.0,378.0
XAUUSD,20040510,214400,377.9,377.9,377.9,377.9
XAUUSD,20040510,214600,377.8,377.8,377.8,377.8
XAUUSD,20040510,215000,377.7,377.7,377.7,377.7
XAUUSD,20040510,220000,377.7,377.7,377.7,377.7
XAUUSD,20040510,220200,377.6,377.6,377.6,377.6
XAUUSD,20040510,221200,377.6,377.6,377.6,377.6
XAUUSD,20040510,222200,377.6,377.6,377.6,377.6
XAUUSD,20040510,223200,377.6,377.6,377.6,377.6
XAUUSD,20040510,224200,377.6,377.6,377.6,377.6
XAUUSD,20040510,225200,377.6,377.6,377.6,377.6
XAUUSD,20040510,230200,377.6,377.6,377.6,377.6
XAUUSD,20040510,231200,377.6,377.6,377.6,377.6
XAUUSD,20040510,232200,377.6,377.6,377.6,377.6
XAUUSD,20040510,233200,377.6,377.6,377.6,377.6
XAUUSD,20040510,233800,377.6,377.6,377.5,377.5
XAUUSD,20040510,234200,377.6,377.6,377.6,377.6
XAUUSD,20040510,234500,377.5,377.5,377.5,377.5
XAUUSD,20040510,234900,377.4,377.4,377.4,377.4
XAUUSD,20040510,235600,377.2,377.3,377.2,377.3
XAGUSD,20040510,000100,5.57,5.57,5.57,5.57
XAGUSD,20040510,001100,5.57,5.57,5.57,5.57
XAGUSD,20040510,002100,5.57,5.57,5.57,5.57
XAGUSD,20040510,003100,5.57,5.57,5.57,5.57
XAGUSD,20040510,004100,5.57,5.57,5.57,5.57
XAGUSD,20040510,005100,5.57,5.57,5.57,5.57
XAGUSD,20040510,010100,5.57,5.57,5.57,5.57
XAGUSD,20040510,011100,5.57,5.57,5.57,5.57
XAGUSD,20040510,012100,5.57,5.57,5.57,5.57
XAGUSD,20040510,012500,5.56,5.56,5.56,5.56
XAGUSD,20040510,013500,5.56,5.56,5.56,5.56
XAGUSD,20040510,014100,5.57,5.57,5.57,5.57
XAGUSD,20040510,014500,5.56,5.56,5.56,5.56
XAGUSD,20040510,015500,5.56,5.56,5.56,5.56
XAGUSD,20040510,020500,5.56,5.57,5.56,5.57
XAGUSD,20040510,021400,5.55,5.55,5.55,5.55
XAGUSD,20040510,022100,5.56,5.56,5.56,5.56
XAGUSD,20040510,022700,5.55,5.55,5.55,5.55
XAGUSD,20040510,023400,5.53,5.53,5.53,5.53
XAGUSD,20040510,024400,5.53,5.53,5.53,5.53
XAGUSD,20040510,024900,5.55,5.55,5.55,5.55
XAGUSD,20040510,025700,5.54,5.54,5.54,5.54
XAGUSD,20040510,030700,5.54,5.54,5.54,5.54
XAGUSD,20040510,031500,5.53,5.53,5.53,5.53
XAGUSD,20040510,032500,5.53,5.53,5.53,5.53
XAGUSD,20040510,033500,5.53,5.53,5.53,5.53
XAGUSD,20040510,034500,5.53,5.53,5.53,5.53
XAGUSD,20040510,035000,5.54,5.54,5.54,5.54
XAGUSD,20040510,035100,5.55,5.55,5.55,5.55
XAGUSD,20040510,040100,5.55,5.55,5.55,5.55
XAGUSD,20040510,041100,5.55,5.55,5.55,5.55
XAGUSD,20040510,042100,5.55,5.55,5.55,5.55
XAGUSD,20040510,043100,5.55,5.55,5.55,5.55
XAGUSD,20040510,043800,5.53,5.53,5.53,5.53
XAGUSD,20040510,044800,5.53,5.53,5.53,5.53
XAGUSD,20040510,045800,5.53,5.53,5.53,5.53
XAGUSD,20040510,050800,5.53,5.53,5.53,5.53
XAGUSD,20040510,051800,5.53,5.53,5.53,5.53
XAGUSD,20040510,052800,5.53,5.53,5.53,5.53
XAGUSD,20040510,053500,5.52,5.52,5.52,5.52
XAGUSD,20040510,054200,5.53,5.53,5.53,5.53
XAGUSD,20040510,055200,5.53,5.53,5.53,5.53
XAGUSD,20040510,060200,5.53,5.53,5.53,5.53
XAGUSD,20040510,061200,5.53,5.53,5.53,5.53
XAGUSD,20040510,062200,5.53,5.53,5.53,5.53
XAGUSD,20040510,063200,5.53,5.53,5.53,5.53
XAGUSD,20040510,064200,5.53,5.53,5.53,5.53
XAGUSD,20040510,065200,5.53,5.53,5.53,5.53
XAGUSD,20040510,065600,5.54,5.54,5.54,5.54
XAGUSD,20040510,065900,5.55,5.55,5.55,5.55
XAGUSD,20040510,070900,5.55,5.57,5.55,5.57
XAGUSD,20040510,071100,5.55,5.55,5.55,5.55
XAGUSD,20040510,071200,5.54,5.54,5.54,5.54
XAGUSD,20040510,072200,5.54,5.54,5.54,5.54
XAGUSD,20040510,073200,5.54,5.54,5.54,5.54
XAGUSD,20040510,074200,5.54,5.54,5.54,5.54
XAGUSD,20040510,074600,5.52,5.52,5.52,5.52
XAGUSD,20040510,075300,5.53,5.53,5.53,5.53
XAGUSD,20040510,080100,5.54,5.54,5.54,5.54
XAGUSD,20040510,080900,5.53,5.53,5.53,5.53
XAGUSD,20040510,081900,5.53,5.53,5.53,5.53
XAGUSD,20040510,082300,5.55,5.55,5.55,5.55
XAGUSD,20040510,083300,5.55,5.55,5.55,5.55
XAGUSD,20040510,084300,5.55,5.55,5.55,5.55
XAGUSD,20040510,085300,5.55,5.55,5.55,5.55
XAGUSD,20040510,090300,5.55,5.55,5.55,5.55
XAGUSD,20040510,091300,5.55,5.55,5.55,5.55
XAGUSD,20040510,092300,5.55,5.55,5.55,5.55
XAGUSD,20040510,093300,5.55,5.55,5.55,5.55
XAGUSD,20040510,094000,5.53,5.53,5.53,5.53
XAGUSD,20040510,095000,5.53,5.53,5.51,5.51
XAGUSD,20040510,100000,5.51,5.51,5.51,5.51
XAGUSD,20040510,101000,5.53,5.53,5.53,5.53
XAGUSD,20040510,101100,5.54,5.54,5.54,5.54
XAGUSD,20040510,101900,5.55,5.55,5.55,5.55
XAGUSD,20040510,102900,5.55,5.55,5.55,5.55
XAGUSD,20040510,103900,5.55,5.55,5.55,5.55
XAGUSD,20040510,104900,5.55,5.55,5.55,5.55
XAGUSD,20040510,105600,5.54,5.54,5.54,5.54
XAGUSD,20040510,110600,5.54,5.54,5.54,5.54
XAGUSD,20040510,111600,5.54,5.54,5.54,5.54
XAGUSD,20040510,112600,5.53,5.53,5.53,5.53
XAGUSD,20040510,113500,5.54,5.54,5.54,5.54
XAGUSD,20040510,114000,5.53,5.53,5.53,5.53
XAGUSD,20040510,114300,5.52,5.52,5.52,5.52
XAGUSD,20040510,114600,5.51,5.51,5.51,5.51
XAGUSD,20040510,115600,5.51,5.51,5.51,5.51
XAGUSD,20040510,120600,5.51,5.51,5.51,5.51
XAGUSD,20040510,120700,5.50,5.50,5.50,5.50
XAGUSD,20040510,121700,5.50,5.51,5.50,5.51
XAGUSD,20040510,122000,5.50,5.50,5.50,5.50
XAGUSD,20040510,122100,5.48,5.49,5.48,5.49
XAGUSD,20040510,122500,5.48,5.49,5.48,5.49
XAGUSD,20040510,122800,5.48,5.48,5.48,5.48
XAGUSD,20040510,123100,5.49,5.49,5.49,5.49
XAGUSD,20040510,124100,5.49,5.49,5.49,5.49
XAGUSD,20040510,124600,5.48,5.48,5.48,5.48
XAGUSD,20040510,124900,5.47,5.47,5.46,5.46
XAGUSD,20040510,125000,5.45,5.45,5.45,5.45
XAGUSD,20040510,125100,5.44,5.44,5.44,5.44
XAGUSD,20040510,125300,5.45,5.45,5.45,5.45
XAGUSD,20040510,125600,5.44,5.44,5.44,5.44
XAGUSD,20040510,130400,5.45,5.45,5.45,5.45
XAGUSD,20040510,130500,5.46,5.46,5.45,5.45
XAGUSD,20040510,130600,5.46,5.46,5.46,5.46
XAGUSD,20040510,130800,5.47,5.47,5.47,5.47
XAGUSD,20040510,131000,5.48,5.48,5.48,5.48
XAGUSD,20040510,131200,5.49,5.49,5.49,5.49
XAGUSD,20040510,131800,5.50,5.50,5.50,5.50
XAGUSD,20040510,132600,5.49,5.49,5.49,5.49
XAGUSD,20040510,133600,5.49,5.49,5.49,5.49
XAGUSD,20040510,134300,5.50,5.50,5.50,5.50
XAGUSD,20040510,134800,5.49,5.49,5.49,5.49
XAGUSD,20040510,135000,5.50,5.50,5.50,5.50
XAGUSD,20040510,135600,5.51,5.51,5.51,5.51
XAGUSD,20040510,140600,5.51,5.51,5.51,5.51
XAGUSD,20040510,141600,5.51,5.51,5.51,5.51
XAGUSD,20040510,142300,5.52,5.52,5.52,5.52
XAGUSD,20040510,142400,5.53,5.53,5.53,5.53
XAGUSD,20040510,142500,5.54,5.54,5.53,5.53
XAGUSD,20040510,142600,5.54,5.54,5.54,5.54
XAGUSD,20040510,142700,5.55,5.55,5.53,5.53
XAGUSD,20040510,142900,5.52,5.52,5.52,5.52
XAGUSD,20040510,143000,5.51,5.51,5.51,5.51
XAGUSD,20040510,143200,5.50,5.51,5.50,5.51
XAGUSD,20040510,143300,5.50,5.51,5.50,5.51
XAGUSD,20040510,143400,5.50,5.51,5.50,5.50
XAGUSD,20040510,143700,5.51,5.51,5.51,5.51
XAGUSD,20040510,143800,5.50,5.50,5.50,5.50
XAGUSD,20040510,143900,5.51,5.51,5.51,5.51
XAGUSD,20040510,144000,5.50,5.50,5.50,5.50
XAGUSD,20040510,144200,5.51,5.51,5.50,5.51
XAGUSD,20040510,144400,5.50,5.50,5.50,5.50
XAGUSD,20040510,144500,5.51,5.51,5.51,5.51
XAGUSD,20040510,144800,5.52,5.52,5.52,5.52
XAGUSD,20040510,144900,5.51,5.51,5.50,5.51
XAGUSD,20040510,145200,5.52,5.52,5.52,5.52
XAGUSD,20040510,145300,5.51,5.51,5.51,5.51
XAGUSD,20040510,145400,5.52,5.52,5.51,5.51
XAGUSD,20040510,145500,5.52,5.52,5.51,5.51
XAGUSD,20040510,150000,5.50,5.51,5.50,5.51
XAGUSD,20040510,150100,5.50,5.50,5.50,5.50
XAGUSD,20040510,150200,5.51,5.51,5.51,5.51
XAGUSD,20040510,150400,5.50,5.50,5.50,5.50
XAGUSD,20040510,151400,5.50,5.50,5.50,5.50
XAGUSD,20040510,152000,5.49,5.49,5.49,5.49
XAGUSD,20040510,152200,5.50,5.50,5.50,5.50
XAGUSD,20040510,153200,5.50,5.50,5.50,5.50
XAGUSD,20040510,153900,5.49,5.49,5.49,5.49
XAGUSD,20040510,154300,5.50,5.50,5.50,5.50
XAGUSD,20040510,154400,5.51,5.51,5.51,5.51
XAGUSD,20040510,154800,5.52,5.52,5.52,5.52
XAGUSD,20040510,154900,5.51,5.51,5.51,5.51
XAGUSD,20040510,155000,5.52,5.52,5.51,5.51
XAGUSD,20040510,155100,5.52,5.52,5.52,5.52
XAGUSD,20040510,155200,5.53,5.53,5.53,5.53
XAGUSD,20040510,155300,5.54,5.54,5.54,5.54
XAGUSD,20040510,155400,5.55,5.55,5.55,5.55
XAGUSD,20040510,155800,5.56,5.56,5.55,5.55
XAGUSD,20040510,160000,5.56,5.58,5.56,5.58
XAGUSD,20040510,160700,5.59,5.59,5.59,5.59
XAGUSD,20040510,160900,5.60,5.62,5.60,5.62
XAGUSD,20040510,161000,5.63,5.63,5.63,5.63
XAGUSD,20040510,161100,5.64,5.64,5.63,5.63
XAGUSD,20040510,161300,5.64,5.64,5.64,5.64
XAGUSD,20040510,161400,5.65,5.67,5.65,5.67
XAGUSD,20040510,161500,5.68,5.68,5.67,5.67
XAGUSD,20040510,161600,5.66,5.67,5.66,5.67
XAGUSD,20040510,161700,5.66,5.67,5.66,5.66
XAGUSD,20040510,161900,5.65,5.65,5.64,5.64
XAGUSD,20040510,162000,5.65,5.66,5.65,5.66
XAGUSD,20040510,162100,5.65,5.66,5.65,5.66
XAGUSD,20040510,162300,5.65,5.65,5.65,5.65
XAGUSD,20040510,162500,5.66,5.66,5.66,5.66
XAGUSD,20040510,163000,5.65,5.65,5.64,5.64
XAGUSD,20040510,163100,5.65,5.65,5.65,5.65
XAGUSD,20040510,163400,5.64,5.64,5.64,5.64
XAGUSD,20040510,163700,5.65,5.65,5.65,5.65
XAGUSD,20040510,163800,5.64,5.65,5.64,5.65
XAGUSD,20040510,164000,5.64,5.65,5.64,5.65
XAGUSD,20040510,164100,5.64,5.64,5.64,5.64
XAGUSD,20040510,164300,5.65,5.65,5.65,5.65
XAGUSD,20040510,165100,5.66,5.66,5.66,5.66
XAGUSD,20040510,165300,5.65,5.65,5.64,5.64
XAGUSD,20040510,165500,5.65,5.65,5.64,5.64
XAGUSD,20040510,165600,5.65,5.65,5.64,5.64
XAGUSD,20040510,165800,5.65,5.65,5.64,5.64
XAGUSD,20040510,165900,5.65,5.65,5.65,5.65
XAGUSD,20040510,170300,5.66,5.66,5.66,5.66
XAGUSD,20040510,170400,5.65,5.65,5.65,5.65
XAGUSD,20040510,170500,5.66,5.66,5.66,5.66
XAGUSD,20040510,170600,5.65,5.66,5.65,5.66
XAGUSD,20040510,170900,5.65,5.65,5.65,5.65
XAGUSD,20040510,171000,5.64,5.64,5.64,5.64
XAGUSD,20040510,171100,5.65,5.65,5.64,5.64
XAGUSD,20040510,171600,5.63,5.63,5.63,5.63
XAGUSD,20040510,172100,5.62,5.62,5.62,5.62
XAGUSD,20040510,172200,5.63,5.63,5.62,5.63
XAGUSD,20040510,172300,5.62,5.62,5.62,5.62
XAGUSD,20040510,172400,5.61,5.61,5.61,5.61
XAGUSD,20040510,172500,5.60,5.60,5.59,5.59
XAGUSD,20040510,172600,5.60,5.60,5.60,5.60
XAGUSD,20040510,172700,5.59,5.60,5.59,5.60
XAGUSD,20040510,172800,5.59,5.60,5.59,5.60
XAGUSD,20040510,173000,5.59,5.60,5.59,5.60
XAGUSD,20040510,173600,5.59,5.59,5.59,5.59
XAGUSD,20040510,173800,5.60,5.60,5.60,5.60
XAGUSD,20040510,173900,5.59,5.60,5.59,5.60
XAGUSD,20040510,174200,5.59,5.60,5.59,5.60
XAGUSD,20040510,174400,5.59,5.59,5.59,5.59
XAGUSD,20040510,174500,5.58,5.58,5.58,5.58
XAGUSD,20040510,174900,5.59,5.59,5.59,5.59
XAGUSD,20040510,175100,5.60,5.60,5.60,5.60
XAGUSD,20040510,175200,5.61,5.61,5.60,5.60
XAGUSD,20040510,175300,5.61,5.61,5.61,5.61
XAGUSD,20040510,175500,5.60,5.60,5.60,5.60
XAGUSD,20040510,175600,5.61,5.61,5.61,5.61
XAGUSD,20040510,180000,5.60,5.60,5.59,5.59
XAGUSD,20040510,180200,5.58,5.59,5.58,5.59
XAGUSD,20040510,180700,5.58,5.58,5.58,5.58
XAGUSD,20040510,180800,5.59,5.59,5.59,5.59
XAGUSD,20040510,181500,5.60,5.60,5.60,5.60
XAGUSD,20040510,181600,5.59,5.59,5.59,5.59
XAGUSD,20040510,181900,5.60,5.60,5.60,5.60
XAGUSD,20040510,182100,5.61,5.62,5.61,5.62
XAGUSD,20040510,182400,5.63,5.63,5.63,5.63
XAGUSD,20040510,182500,5.64,5.64,5.64,5.64
XAGUSD,20040510,182600,5.63,5.64,5.63,5.64
XAGUSD,20040510,182700,5.63,5.63,5.63,5.63
XAGUSD,20040510,182900,5.62,5.62,5.62,5.62
XAGUSD,20040510,183700,5.63,5.63,5.63,5.63
XAGUSD,20040510,184100,5.62,5.62,5.62,5.62
XAGUSD,20040510,184200,5.63,5.63,5.63,5.63
XAGUSD,20040510,184300,5.62,5.62,5.62,5.62
XAGUSD,20040510,184500,5.63,5.63,5.63,5.63
XAGUSD,20040510,184700,5.62,5.63,5.62,5.63
XAGUSD,20040510,184800,5.62,5.63,5.62,5.63
XAGUSD,20040510,185000,5.64,5.64,5.64,5.64
XAGUSD,20040510,185100,5.63,5.64,5.63,5.64
XAGUSD,20040510,185200,5.63,5.63,5.63,5.63
XAGUSD,20040510,185300,5.64,5.65,5.64,5.64
XAGUSD,20040510,185900,5.65,5.66,5.65,5.65
XAGUSD,20040510,190000,5.66,5.69,5.66,5.69
XAGUSD,20040510,190300,5.70,5.70,5.70,5.70
XAGUSD,20040510,190400,5.69,5.70,5.69,5.70
XAGUSD,20040510,191000,5.71,5.71,5.71,5.71
XAGUSD,20040510,191100,5.70,5.71,5.70,5.71
XAGUSD,20040510,191200,5.70,5.70,5.70,5.70
XAGUSD,20040510,191900,5.71,5.71,5.71,5.71
XAGUSD,20040510,192000,5.72,5.72,5.71,5.72
XAGUSD,20040510,192100,5.73,5.74,5.73,5.74
XAGUSD,20040510,192200,5.75,5.75,5.73,5.74
XAGUSD,20040510,192300,5.75,5.75,5.74,5.74
XAGUSD,20040510,192400,5.73,5.74,5.73,5.74
XAGUSD,20040510,193000,5.73,5.73,5.73,5.73
XAGUSD,20040510,193400,5.72,5.72,5.72,5.72
XAGUSD,20040510,193800,5.73,5.73,5.73,5.73
XAGUSD,20040510,194800,5.73,5.73,5.73,5.73
XAGUSD,20040510,195800,5.73,5.73,5.73,5.73
XAGUSD,20040510,200800,5.73,5.73,5.73,5.73
XAGUSD,20040510,201800,5.73,5.73,5.73,5.73
XAGUSD,20040510,202800,5.73,5.73,5.73,5.73
XAGUSD,20040510,203800,5.73,5.73,5.73,5.73
XAGUSD,20040510,204800,5.73,5.73,5.73,5.73
XAGUSD,20040510,205800,5.73,5.73,5.73,5.73
XAGUSD,20040510,210800,5.73,5.73,5.73,5.73
XAGUSD,20040510,211700,5.75,5.75,5.75,5.75
XAGUSD,20040510,211900,5.76,5.76,5.76,5.76
XAGUSD,20040510,212400,5.77,5.77,5.77,5.77
XAGUSD,20040510,212700,5.78,5.78,5.78,5.78
XAGUSD,20040510,212900,5.79,5.79,5.79,5.79
XAGUSD,20040510,213900,5.79,5.79,5.79,5.79
XAGUSD,20040510,214300,5.78,5.78,5.78,5.78
XAGUSD,20040510,215000,5.77,5.77,5.77,5.77
XAGUSD,20040510,215700,5.76,5.76,5.76,5.76
XAGUSD,20040510,220700,5.76,5.76,5.76,5.76
XAGUSD,20040510,221700,5.76,5.76,5.76,5.76
XAGUSD,20040510,222300,5.77,5.77,5.77,5.77
XAGUSD,20040510,222600,5.76,5.76,5.76,5.76
XAGUSD,20040510,223600,5.76,5.76,5.76,5.76
XAGUSD,20040510,224600,5.76,5.76,5.76,5.76
XAGUSD,20040510,225600,5.76,5.76,5.76,5.76
XAGUSD,20040510,230600,5.76,5.76,5.76,5.76
XAGUSD,20040510,231600,5.76,5.76,5.76,5.76
XAGUSD,20040510,232600,5.76,5.76,5.76,5.76
XAGUSD,20040510,233600,5.76,5.76,5.76,5.76
XAGUSD,20040510,234600,5.76,5.76,5.76,5.76
XAGUSD,20040510,235600,5.76,5.76,5.76,5.76
EURAUD,20040510,000100,1.6908,1.6916,1.6908,1.6916
EURAUD,20040510,000200,1.6916,1.6919,1.6916,1.6919
EURAUD,20040510,000300,1.6919,1.6919,1.6919,1.6919
EURAUD,20040510,000400,1.6920,1.6920,1.6920,1.6920
EURAUD,20040510,000500,1.6920,1.6920,1.6920,1.6920
EURAUD,20040510,000600,1.6920,1.6920,1.6916,1.6916
EURAUD,20040510,000700,1.6915,1.6915,1.6912,1.6912
EURAUD,20040510,000800,1.6913,1.6913,1.6913,1.6913
EURAUD,20040510,000900,1.6913,1.6915,1.6913,1.6915
EURAUD,20040510,001000,1.6915,1.6915,1.6915,1.6915
EURAUD,20040510,001100,1.6915,1.6915,1.6911,1.6911
EURAUD,20040510,001200,1.6910,1.6910,1.6910,1.6910
EURAUD,20040510,001300,1.6910,1.6910,1.6910,1.6910
EURAUD,20040510,001400,1.6910,1.6910,1.6910,1.6910
EURAUD,20040510,001500,1.6910,1.6910,1.6909,1.6909
EURAUD,20040510,001600,1.6909,1.6909,1.6909,1.6909
EURAUD,20040510,001700,1.6909,1.6909,1.6908,1.6908
EURAUD,20040510,001800,1.6908,1.6908,1.6907,1.6907
EURAUD,20040510,001900,1.6905,1.6905,1.6900,1.6901
EURAUD,20040510,002000,1.6901,1.6905,1.6901,1.6905
EURAUD,20040510,002100,1.6906,1.6907,1.6906,1.6907
EURAUD,20040510,002200,1.6909,1.6909,1.6907,1.6908
EURAUD,20040510,002300,1.6908,1.6909,1.6907,1.6909
EURAUD,20040510,002400,1.6910,1.6914,1.6910,1.6914
EURAUD,20040510,002500,1.6914,1.6914,1.6913,1.6913
EURAUD,20040510,002600,1.6912,1.6912,1.6912,1.6912
EURAUD,20040510,002700,1.6911,1.6911,1.6911,1.6911
EURAUD,20040510,002800,1.6910,1.6910,1.6909,1.6909
EURAUD,20040510,002900,1.6908,1.6909,1.6908,1.6909
EURAUD,20040510,003000,1.6909,1.6910,1.6909,1.6910
EURAUD,20040510,003100,1.6910,1.6910,1.6910,1.6910
EURAUD,20040510,003200,1.6910,1.6910,1.6909,1.6909
EURAUD,20040510,003300,1.6909,1.6914,1.6909,1.6914
EURAUD,20040510,003400,1.6915,1.6915,1.6909,1.6909
EURAUD,20040510,003500,1.6907,1.6907,1.6904,1.6904
EURAUD,20040510,003600,1.6903,1.6903,1.6903,1.6903
EURAUD,20040510,003700,1.6902,1.6902,1.6899,1.6900
EURAUD,20040510,003800,1.6901,1.6902,1.6901,1.6901
EURAUD,20040510,003900,1.6899,1.6899,1.6898,1.6898
EURAUD,20040510,004000,1.6898,1.6898,1.6896,1.6896
EURAUD,20040510,004100,1.6897,1.6897,1.6897,1.6897
EURAUD,20040510,004200,1.6899,1.6899,1.6899,1.6899
EURAUD,20040510,004300,1.6899,1.6899,1.6898,1.6898
EURAUD,20040510,004400,1.6898,1.6898,1.6896,1.6896
EURAUD,20040510,004500,1.6896,1.6896,1.6896,1.6896
EURAUD,20040510,004600,1.6896,1.6898,1.6896,1.6898
EURAUD,20040510,004700,1.6898,1.6899,1.6898,1.6898
EURAUD,20040510,004800,1.6898,1.6898,1.6898,1.6898
EURAUD,20040510,004900,1.6898,1.6898,1.6898,1.6898
EURAUD,20040510,005000,1.6896,1.6898,1.6896,1.6898
EURAUD,20040510,005100,1.6898,1.6899,1.6897,1.6897
EURAUD,20040510,005200,1.6897,1.6897,1.6895,1.6895
EURAUD,20040510,005300,1.6894,1.6894,1.6892,1.6892
EURAUD,20040510,005400,1.6892,1.6892,1.6889,1.6889
EURAUD,20040510,005500,1.6889,1.6890,1.6889,1.6890
EURAUD,20040510,005600,1.6890,1.6890,1.6887,1.6887
EURAUD,20040510,005700,1.6887,1.6887,1.6885,1.6885
EURAUD,20040510,005800,1.6884,1.6884,1.6881,1.6884
EURAUD,20040510,005900,1.6884,1.6884,1.6884,1.6884
EURAUD,20040510,010000,1.6884,1.6884,1.6883,1.6883
EURAUD,20040510,010100,1.6882,1.6882,1.6882,1.6882
EURAUD,20040510,010200,1.6882,1.6882,1.6881,1.6881
EURAUD,20040510,010300,1.6881,1.6881,1.6881,1.6881
EURAUD,20040510,010400,1.6878,1.6879,1.6878,1.6879
EURAUD,20040510,010500,1.6880,1.6880,1.6878,1.6878
EURAUD,20040510,010600,1.6878,1.6880,1.6878,1.6880
EURAUD,20040510,010700,1.6881,1.6881,1.6881,1.6881
EURAUD,20040510,010800,1.6881,1.6882,1.6881,1.6882
EURAUD,20040510,010900,1.6882,1.6883,1.6882,1.6883
EURAUD,20040510,011000,1.6883,1.6883,1.6883,1.6883
EURAUD,20040510,011100,1.6883,1.6884,1.6883,1.6884
EURAUD,20040510,011200,1.6884,1.6884,1.6884,1.6884
EURAUD,20040510,011300,1.6884,1.6884,1.6884,1.6884
EURAUD,20040510,011400,1.6884,1.6884,1.6884,1.6884
EURAUD,20040510,011500,1.6884,1.6888,1.6884,1.6888
EURAUD,20040510,011600,1.6888,1.6889,1.6887,1.6887
EURAUD,20040510,011700,1.6887,1.6887,1.6885,1.6885
EURAUD,20040510,011800,1.6884,1.6885,1.6884,1.6885
EURAUD,20040510,011900,1.6887,1.6888,1.6887,1.6888
EURAUD,20040510,012000,1.6889,1.6889,1.6887,1.6887
EURAUD,20040510,012100,1.6885,1.6885,1.6885,1.6885
EURAUD,20040510,012200,1.6885,1.6888,1.6885,1.6888
EURAUD,20040510,012300,1.6888,1.6894,1.6888,1.6894
EURAUD,20040510,012400,1.6893,1.6893,1.6891,1.6891
EURAUD,20040510,012500,1.6891,1.6893,1.6891,1.6892
EURAUD,20040510,012600,1.6892,1.6898,1.6892,1.6898
EURAUD,20040510,012700,1.6899,1.6907,1.6899,1.6907
EURAUD,20040510,012800,1.6909,1.6909,1.6907,1.6907
EURAUD,20040510,012900,1.6907,1.6910,1.6907,1.6910
EURAUD,20040510,013000,1.6910,1.6910,1.6908,1.6909
EURAUD,20040510,013100,1.6910,1.6910,1.6906,1.6906
EURAUD,20040510,013200,1.6906,1.6912,1.6906,1.6912
EURAUD,20040510,013300,1.6911,1.6911,1.6906,1.6906
EURAUD,20040510,013400,1.6905,1.6905,1.6904,1.6904
EURAUD,20040510,013500,1.6903,1.6906,1.6903,1.6904
EURAUD,20040510,013600,1.6903,1.6903,1.6898,1.6898
EURAUD,20040510,013700,1.6897,1.6898,1.6897,1.6898
EURAUD,20040510,013800,1.6899,1.6902,1.6899,1.6902
EURAUD,20040510,013900,1.6902,1.6902,1.6902,1.6902
EURAUD,20040510,014000,1.6899,1.6901,1.6899,1.6901
EURAUD,20040510,014100,1.6902,1.6902,1.6902,1.6902
EURAUD,20040510,014200,1.6898,1.6906,1.6898,1.6906
EURAUD,20040510,014300,1.6908,1.6909,1.6908,1.6909
EURAUD,20040510,014400,1.6909,1.6915,1.6909,1.6915
EURAUD,20040510,014500,1.6916,1.6916,1.6916,1.6916
EURAUD,20040510,014600,1.6915,1.6915,1.6914,1.6914
EURAUD,20040510,014700,1.6914,1.6915,1.6914,1.6914
EURAUD,20040510,014800,1.6914,1.6914,1.6911,1.6911
EURAUD,20040510,014900,1.6910,1.6910,1.6907,1.6907
EURAUD,20040510,015000,1.6909,1.6909,1.6906,1.6906
EURAUD,20040510,015100,1.6904,1.6904,1.6899,1.6899
EURAUD,20040510,015200,1.6900,1.6901,1.6899,1.6899
EURAUD,20040510,015300,1.6899,1.6899,1.6894,1.6894
EURAUD,20040510,015400,1.6894,1.6897,1.6894,1.6897
EURAUD,20040510,015500,1.6897,1.6897,1.6895,1.6896
EURAUD,20040510,015600,1.6897,1.6898,1.6897,1.6898
EURAUD,20040510,015700,1.6897,1.6898,1.6896,1.6898
EURAUD,20040510,015800,1.6899,1.6899,1.6899,1.6899
EURAUD,20040510,015900,1.6900,1.6900,1.6899,1.6899
EURAUD,20040510,020000,1.6899,1.6903,1.6899,1.6903
EURAUD,20040510,020100,1.6902,1.6902,1.6901,1.6901
EURAUD,20040510,020200,1.6902,1.6905,1.6902,1.6904
EURAUD,20040510,020300,1.6905,1.6907,1.6905,1.6907
EURAUD,20040510,020400,1.6907,1.6907,1.6905,1.6905
EURAUD,20040510,020500,1.6906,1.6906,1.6904,1.6904
EURAUD,20040510,020600,1.6902,1.6903,1.6901,1.6903
EURAUD,20040510,020700,1.6905,1.6909,1.6905,1.6909
EURAUD,20040510,020800,1.6908,1.6908,1.6906,1.6906
EURAUD,20040510,020900,1.6908,1.6909,1.6904,1.6904
EURAUD,20040510,021000,1.6903,1.6905,1.6903,1.6905
EURAUD,20040510,021100,1.6905,1.6908,1.6905,1.6908
EURAUD,20040510,021200,1.6908,1.6910,1.6908,1.6908
EURAUD,20040510,021300,1.6908,1.6908,1.6906,1.6906
EURAUD,20040510,021400,1.6907,1.6907,1.6906,1.6906
EURAUD,20040510,021500,1.6906,1.6906,1.6906,1.6906
EURAUD,20040510,021600,1.6906,1.6906,1.6903,1.6903
EURAUD,20040510,021700,1.6903,1.6905,1.6903,1.6905
EURAUD,20040510,021800,1.6905,1.6907,1.6905,1.6906
EURAUD,20040510,021900,1.6906,1.6907,1.6906,1.6906
EURAUD,20040510,022000,1.6907,1.6909,1.6907,1.6908
EURAUD,20040510,022100,1.6909,1.6916,1.6909,1.6916
EURAUD,20040510,022200,1.6917,1.6920,1.6917,1.6920
EURAUD,20040510,022300,1.6921,1.6924,1.6921,1.6924
EURAUD,20040510,022400,1.6925,1.6926,1.6925,1.6926
EURAUD,20040510,022500,1.6925,1.6925,1.6924,1.6925
EURAUD,20040510,022600,1.6925,1.6925,1.6922,1.6922
EURAUD,20040510,022700,1.6920,1.6920,1.6919,1.6919
EURAUD,20040510,022800,1.6918,1.6919,1.6918,1.6919
EURAUD,20040510,022900,1.6920,1.6921,1.6916,1.6916
EURAUD,20040510,023000,1.6915,1.6915,1.6908,1.6908
EURAUD,20040510,023100,1.6908,1.6909,1.6907,1.6909
EURAUD,20040510,023200,1.6909,1.6913,1.6909,1.6913
EURAUD,20040510,023300,1.6913,1.6913,1.6913,1.6913
EURAUD,20040510,023400,1.6913,1.6914,1.6913,1.6914
EURAUD,20040510,023500,1.6914,1.6914,1.6909,1.6911
EURAUD,20040510,023600,1.6910,1.6910,1.6909,1.6910
EURAUD,20040510,023700,1.6911,1.6913,1.6911,1.6913
EURAUD,20040510,023800,1.6913,1.6913,1.6913,1.6913
EURAUD,20040510,023900,1.6915,1.6917,1.6915,1.6917
EURAUD,20040510,024000,1.6918,1.6925,1.6918,1.6925
EURAUD,20040510,024100,1.6926,1.6927,1.6926,1.6927
EURAUD,20040510,024200,1.6926,1.6926,1.6925,1.6926
EURAUD,20040510,024300,1.6926,1.6927,1.6926,1.6927
EURAUD,20040510,024400,1.6929,1.6940,1.6929,1.6940
EURAUD,20040510,024500,1.6942,1.6951,1.6942,1.6948
EURAUD,20040510,024600,1.6947,1.6953,1.6946,1.6953
EURAUD,20040510,024700,1.6955,1.6955,1.6952,1.6953
EURAUD,20040510,024800,1.6953,1.6957,1.6953,1.6957
EURAUD,20040510,024900,1.6957,1.6957,1.6953,1.6953
EURAUD,20040510,025000,1.6952,1.6952,1.6946,1.6946
EURAUD,20040510,025100,1.6947,1.6952,1.6947,1.6952
EURAUD,20040510,025200,1.6953,1.6956,1.6953,1.6956
EURAUD,20040510,025300,1.6956,1.6957,1.6956,1.6957
EURAUD,20040510,025400,1.6957,1.6958,1.6957,1.6958
EURAUD,20040510,025500,1.6958,1.6962,1.6958,1.6961
EURAUD,20040510,025600,1.6960,1.6969,1.6959,1.6969
EURAUD,20040510,025700,1.6970,1.6974,1.6970,1.6974
EURAUD,20040510,025800,1.6976,1.6977,1.6975,1.6975
EURAUD,20040510,025900,1.6974,1.6974,1.6968,1.6968
EURAUD,20040510,030000,1.6968,1.6970,1.6968,1.6970
EURAUD,20040510,030100,1.6970,1.6971,1.6970,1.6971
EURAUD,20040510,030200,1.6973,1.6977,1.6973,1.6977
EURAUD,20040510,030300,1.6977,1.6979,1.6976,1.6976
EURAUD,20040510,030400,1.6976,1.6976,1.6970,1.6970
EURAUD,20040510,030500,1.6970,1.6970,1.6967,1.6967
EURAUD,20040510,030600,1.6964,1.6964,1.6964,1.6964
EURAUD,20040510,030700,1.6964,1.6964,1.6960,1.6960
EURAUD,20040510,030800,1.6961,1.6961,1.6961,1.6961
EURAUD,20040510,030900,1.6960,1.6964,1.6960,1.6964
EURAUD,20040510,031000,1.6964,1.6966,1.6964,1.6966
EURAUD,20040510,031100,1.6967,1.6967,1.6957,1.6957
EURAUD,20040510,031200,1.6955,1.6955,1.6951,1.6951
EURAUD,20040510,031300,1.6950,1.6951,1.6947,1.6951
EURAUD,20040510,031400,1.6951,1.6951,1.6948,1.6948
EURAUD,20040510,031500,1.6948,1.6948,1.6947,1.6947
EURAUD,20040510,031600,1.6947,1.6947,1.6945,1.6945
EURAUD,20040510,031700,1.6945,1.6946,1.6945,1.6945
EURAUD,20040510,031800,1.6946,1.6950,1.6946,1.6950
EURAUD,20040510,031900,1.6950,1.6950,1.6948,1.6948
EURAUD,20040510,032000,1.6947,1.6947,1.6945,1.6945
EURAUD,20040510,032100,1.6944,1.6946,1.6944,1.6945
EURAUD,20040510,032200,1.6944,1.6944,1.6943,1.6944
EURAUD,20040510,032300,1.6944,1.6944,1.6944,1.6944
EURAUD,20040510,032400,1.6944,1.6944,1.6944,1.6944
EURAUD,20040510,032500,1.6945,1.6945,1.6945,1.6945
EURAUD,20040510,032600,1.6944,1.6944,1.6943,1.6943
EURAUD,20040510,032700,1.6942,1.6942,1.6941,1.6941
EURAUD,20040510,032800,1.6940,1.6943,1.6940,1.6943
EURAUD,20040510,032900,1.6944,1.6946,1.6944,1.6946
EURAUD,20040510,033000,1.6946,1.6946,1.6945,1.6945
EURAUD,20040510,033100,1.6945,1.6945,1.6943,1.6943
EURAUD,20040510,033200,1.6943,1.6943,1.6943,1.6943
EURAUD,20040510,033300,1.6943,1.6943,1.6942,1.6943
EURAUD,20040510,033400,1.6944,1.6946,1.6944,1.6946
EURAUD,20040510,033500,1.6946,1.6946,1.6946,1.6946
EURAUD,20040510,033600,1.6945,1.6945,1.6943,1.6943
EURAUD,20040510,033700,1.6942,1.6944,1.6942,1.6944
EURAUD,20040510,033800,1.6944,1.6945,1.6944,1.6945
EURAUD,20040510,033900,1.6945,1.6945,1.6944,1.6944
EURAUD,20040510,034000,1.6944,1.6944,1.6930,1.6930
EURAUD,20040510,034100,1.6929,1.6931,1.6929,1.6931
EURAUD,20040510,034200,1.6931,1.6931,1.6931,1.6931
EURAUD,20040510,034300,1.6930,1.6931,1.6929,1.6931
EURAUD,20040510,034400,1.6933,1.6934,1.6933,1.6934
EURAUD,20040510,034500,1.6934,1.6936,1.6934,1.6935
EURAUD,20040510,034600,1.6934,1.6934,1.6933,1.6933
EURAUD,20040510,034700,1.6933,1.6937,1.6933,1.6937
EURAUD,20040510,034800,1.6938,1.6940,1.6936,1.6936
EURAUD,20040510,034900,1.6936,1.6940,1.6936,1.6939
EURAUD,20040510,035000,1.6938,1.6938,1.6937,1.6937
EURAUD,20040510,035100,1.6937,1.6937,1.6936,1.6937
EURAUD,20040510,035200,1.6937,1.6937,1.6935,1.6935
EURAUD,20040510,035300,1.6933,1.6933,1.6932,1.6932
EURAUD,20040510,035400,1.6933,1.6937,1.6933,1.6937
EURAUD,20040510,035500,1.6938,1.6940,1.6938,1.6940
EURAUD,20040510,035600,1.6940,1.6940,1.6940,1.6940
EURAUD,20040510,035700,1.6940,1.6940,1.6939,1.6939
EURAUD,20040510,035800,1.6939,1.6939,1.6938,1.6938
EURAUD,20040510,035900,1.6938,1.6939,1.6938,1.6939
EURAUD,20040510,040000,1.6939,1.6946,1.6939,1.6946
EURAUD,20040510,040100,1.6946,1.6947,1.6946,1.6947
EURAUD,20040510,040200,1.6947,1.6947,1.6947,1.6947
EURAUD,20040510,040300,1.6947,1.6947,1.6946,1.6946
EURAUD,20040510,040400,1.6944,1.6944,1.6942,1.6943
EURAUD,20040510,040500,1.6944,1.6944,1.6944,1.6944
EURAUD,20040510,040600,1.6945,1.6945,1.6944,1.6944
EURAUD,20040510,040700,1.6941,1.6941,1.6940,1.6940
EURAUD,20040510,040800,1.6939,1.6939,1.6939,1.6939
EURAUD,20040510,040900,1.6939,1.6939,1.6937,1.6937
EURAUD,20040510,041000,1.6938,1.6938,1.6935,1.6935
EURAUD,20040510,041100,1.6934,1.6934,1.6934,1.6934
EURAUD,20040510,041200,1.6934,1.6934,1.6929,1.6929
EURAUD,20040510,041300,1.6927,1.6927,1.6915,1.6915
EURAUD,20040510,041400,1.6916,1.6917,1.6915,1.6917
EURAUD,20040510,041500,1.6917,1.6919,1.6917,1.6917
EURAUD,20040510,041600,1.6917,1.6917,1.6917,1.6917
EURAUD,20040510,041700,1.6918,1.6919,1.6918,1.6918
EURAUD,20040510,041800,1.6918,1.6918,1.6915,1.6915
EURAUD,20040510,041900,1.6915,1.6918,1.6915,1.6918
EURAUD,20040510,042000,1.6917,1.6917,1.6915,1.6915
EURAUD,20040510,042100,1.6915,1.6915,1.6913,1.6913
EURAUD,20040510,042200,1.6912,1.6913,1.6912,1.6913
EURAUD,20040510,042300,1.6913,1.6916,1.6913,1.6916
EURAUD,20040510,042400,1.6916,1.6916,1.6916,1.6916
EURAUD,20040510,042500,1.6916,1.6916,1.6916,1.6916
EURAUD,20040510,042600,1.6915,1.6915,1.6914,1.6914
EURAUD,20040510,042700,1.6913,1.6913,1.6906,1.6906
EURAUD,20040510,042800,1.6905,1.6906,1.6905,1.6906
EURAUD,20040510,042900,1.6906,1.6907,1.6906,1.6907
EURAUD,20040510,043000,1.6907,1.6907,1.6907,1.6907
EURAUD,20040510,043100,1.6909,1.6909,1.6908,1.6908
EURAUD,20040510,043200,1.6908,1.6909,1.6908,1.6909
EURAUD,20040510,043300,1.6909,1.6910,1.6909,1.6909
EURAUD,20040510,043400,1.6909,1.6909,1.6909,1.6909
EURAUD,20040510,043500,1.6909,1.6910,1.6909,1.6910
EURAUD,20040510,043600,1.6910,1.6910,1.6910,1.6910
EURAUD,20040510,043700,1.6910,1.6910,1.6910,1.6910
EURAUD,20040510,043800,1.6910,1.6912,1.6910,1.6912
EURAUD,20040510,043900,1.6912,1.6913,1.6912,1.6913
EURAUD,20040510,044000,1.6912,1.6913,1.6912,1.6913
EURAUD,20040510,044100,1.6913,1.6915,1.6913,1.6915
EURAUD,20040510,044200,1.6915,1.6918,1.6915,1.6918
EURAUD,20040510,044300,1.6918,1.6920,1.6918,1.6920
EURAUD,20040510,044400,1.6920,1.6922,1.6920,1.6922
EURAUD,20040510,044500,1.6923,1.6923,1.6923,1.6923
EURAUD,20040510,044600,1.6923,1.6925,1.6923,1.6925
EURAUD,20040510,044700,1.6925,1.6925,1.6922,1.6922
EURAUD,20040510,044800,1.6920,1.6920,1.6918,1.6918
EURAUD,20040510,044900,1.6918,1.6918,1.6918,1.6918
EURAUD,20040510,045000,1.6918,1.6919,1.6916,1.6919
EURAUD,20040510,045100,1.6918,1.6918,1.6918,1.6918
EURAUD,20040510,045200,1.6917,1.6917,1.6916,1.6916
EURAUD,20040510,045300,1.6916,1.6920,1.6916,1.6920
EURAUD,20040510,045400,1.6919,1.6919,1.6919,1.6919
EURAUD,20040510,045500,1.6919,1.6919,1.6916,1.6916
EURAUD,20040510,045600,1.6916,1.6918,1.6916,1.6918
EURAUD,20040510,045700,1.6918,1.6919,1.6918,1.6919
EURAUD,20040510,045800,1.6919,1.6919,1.6917,1.6917
EURAUD,20040510,045900,1.6916,1.6916,1.6916,1.6916
EURAUD,20040510,050000,1.6916,1.6916,1.6916,1.6916
EURAUD,20040510,050100,1.6917,1.6917,1.6917,1.6917
EURAUD,20040510,050200,1.6916,1.6916,1.6916,1.6916
EURAUD,20040510,050300,1.6916,1.6916,1.6915,1.6915
EURAUD,20040510,050400,1.6915,1.6915,1.6914,1.6914
EURAUD,20040510,050500,1.6914,1.6914,1.6914,1.6914
EURAUD,20040510,050600,1.6914,1.6916,1.6914,1.6916
EURAUD,20040510,050700,1.6916,1.6916,1.6916,1.6916
EURAUD,20040510,050800,1.6916,1.6917,1.6916,1.6917
EURAUD,20040510,050900,1.6916,1.6916,1.6916,1.6916
EURAUD,20040510,051000,1.6916,1.6916,1.6913,1.6915
EURAUD,20040510,051100,1.6918,1.6920,1.6918,1.6920
EURAUD,20040510,051200,1.6922,1.6922,1.6920,1.6920
EURAUD,20040510,051300,1.6920,1.6920,1.6919,1.6920
EURAUD,20040510,051400,1.6920,1.6920,1.6919,1.6919
EURAUD,20040510,051500,1.6919,1.6919,1.6918,1.6918
EURAUD,20040510,051600,1.6917,1.6919,1.6917,1.6919
EURAUD,20040510,051700,1.6919,1.6921,1.6919,1.6921
EURAUD,20040510,051800,1.6921,1.6921,1.6921,1.6921
EURAUD,20040510,051900,1.6921,1.6921,1.6918,1.6918
EURAUD,20040510,052000,1.6918,1.6918,1.6915,1.6915
EURAUD,20040510,052100,1.6913,1.6913,1.6909,1.6909
EURAUD,20040510,052200,1.6909,1.6909,1.6909,1.6909
EURAUD,20040510,052300,1.6909,1.6909,1.6907,1.6907
EURAUD,20040510,052400,1.6908,1.6909,1.6908,1.6909
EURAUD,20040510,052500,1.6909,1.6909,1.6909,1.6909
EURAUD,20040510,052600,1.6909,1.6913,1.6909,1.6913
EURAUD,20040510,052700,1.6915,1.6915,1.6914,1.6914
EURAUD,20040510,052800,1.6914,1.6914,1.6912,1.6912
EURAUD,20040510,052900,1.6912,1.6913,1.6912,1.6913
EURAUD,20040510,053000,1.6913,1.6914,1.6913,1.6914
EURAUD,20040510,053100,1.6914,1.6914,1.6911,1.6911
EURAUD,20040510,053200,1.6911,1.6912,1.6911,1.6912
EURAUD,20040510,053300,1.6912,1.6913,1.6912,1.6913
EURAUD,20040510,053400,1.6913,1.6915,1.6913,1.6914
EURAUD,20040510,053500,1.6913,1.6916,1.6913,1.6916
EURAUD,20040510,053600,1.6916,1.6916,1.6914,1.6914
EURAUD,20040510,053700,1.6915,1.6915,1.6915,1.6915
EURAUD,20040510,053800,1.6915,1.6915,1.6913,1.6915
EURAUD,20040510,053900,1.6915,1.6918,1.6915,1.6918
EURAUD,20040510,054000,1.6918,1.6920,1.6918,1.6920
EURAUD,20040510,054100,1.6920,1.6922,1.6920,1.6922
EURAUD,20040510,054200,1.6922,1.6922,1.6922,1.6922
EURAUD,20040510,054300,1.6922,1.6923,1.6922,1.6923
EURAUD,20040510,054400,1.6923,1.6923,1.6923,1.6923
EURAUD,20040510,054500,1.6923,1.6923,1.6922,1.6922
EURAUD,20040510,054600,1.6922,1.6922,1.6921,1.6921
EURAUD,20040510,054700,1.6922,1.6922,1.6922,1.6922
EURAUD,20040510,054800,1.6922,1.6923,1.6922,1.6923
EURAUD,20040510,054900,1.6923,1.6923,1.6923,1.6923
EURAUD,20040510,055000,1.6923,1.6924,1.6923,1.6924
EURAUD,20040510,055100,1.6924,1.6924,1.6924,1.6924
EURAUD,20040510,055200,1.6924,1.6924,1.6924,1.6924
EURAUD,20040510,055300,1.6924,1.6924,1.6923,1.6923
EURAUD,20040510,055400,1.6921,1.6921,1.6921,1.6921
EURAUD,20040510,055500,1.6920,1.6920,1.6918,1.6920
EURAUD,20040510,055600,1.6922,1.6923,1.6922,1.6923
EURAUD,20040510,055700,1.6923,1.6923,1.6923,1.6923
EURAUD,20040510,055800,1.6922,1.6923,1.6922,1.6923
EURAUD,20040510,055900,1.6923,1.6926,1.6923,1.6926
EURAUD,20040510,060000,1.6926,1.6926,1.6925,1.6925
EURAUD,20040510,060100,1.6925,1.6925,1.6924,1.6924
EURAUD,20040510,060200,1.6924,1.6924,1.6924,1.6924
EURAUD,20040510,060300,1.6924,1.6924,1.6924,1.6924
EURAUD,20040510,060400,1.6924,1.6924,1.6924,1.6924
EURAUD,20040510,060500,1.6924,1.6924,1.6924,1.6924
EURAUD,20040510,060600,1.6924,1.6924,1.6924,1.6924
EURAUD,20040510,060700,1.6924,1.6926,1.6924,1.6926
EURAUD,20040510,060800,1.6927,1.6928,1.6927,1.6928
EURAUD,20040510,060900,1.6928,1.6928,1.6928,1.6928
EURAUD,20040510,061000,1.6931,1.6934,1.6931,1.6934
EURAUD,20040510,061100,1.6934,1.6934,1.6934,1.6934
EURAUD,20040510,061200,1.6934,1.6937,1.6934,1.6937
EURAUD,20040510,061300,1.6937,1.6937,1.6935,1.6935
EURAUD,20040510,061400,1.6935,1.6936,1.6935,1.6936
EURAUD,20040510,061500,1.6936,1.6936,1.6936,1.6936
EURAUD,20040510,061600,1.6936,1.6936,1.6936,1.6936
EURAUD,20040510,061700,1.6936,1.6936,1.6936,1.6936
EURAUD,20040510,061800,1.6936,1.6937,1.6936,1.6937
EURAUD,20040510,061900,1.6937,1.6938,1.6937,1.6938
EURAUD,20040510,062000,1.6938,1.6939,1.6938,1.6939
EURAUD,20040510,062100,1.6939,1.6939,1.6938,1.6938
EURAUD,20040510,062200,1.6938,1.6938,1.6937,1.6937
EURAUD,20040510,062300,1.6939,1.6939,1.6939,1.6939
EURAUD,20040510,062400,1.6939,1.6940,1.6939,1.6940
EURAUD,20040510,062500,1.6940,1.6940,1.6939,1.6939
EURAUD,20040510,062600,1.6939,1.6939,1.6936,1.6936
EURAUD,20040510,062700,1.6936,1.6936,1.6936,1.6936
EURAUD,20040510,062800,1.6936,1.6936,1.6936,1.6936
EURAUD,20040510,062900,1.6935,1.6935,1.6931,1.6931
EURAUD,20040510,063000,1.6929,1.6929,1.6929,1.6929
EURAUD,20040510,063100,1.6929,1.6929,1.6927,1.6927
EURAUD,20040510,063200,1.6927,1.6930,1.6927,1.6930
EURAUD,20040510,063300,1.6931,1.6932,1.6931,1.6931
EURAUD,20040510,063400,1.6931,1.6934,1.6931,1.6934
EURAUD,20040510,063500,1.6934,1.6934,1.6934,1.6934
EURAUD,20040510,063600,1.6935,1.6935,1.6934,1.6934
EURAUD,20040510,063700,1.6932,1.6932,1.6932,1.6932
EURAUD,20040510,063800,1.6933,1.6933,1.6933,1.6933
EURAUD,20040510,063900,1.6934,1.6935,1.6934,1.6935
EURAUD,20040510,064000,1.6934,1.6935,1.6934,1.6935
EURAUD,20040510,064100,1.6935,1.6935,1.6935,1.6935
EURAUD,20040510,064200,1.6935,1.6935,1.6935,1.6935
EURAUD,20040510,064300,1.6935,1.6935,1.6935,1.6935
EURAUD,20040510,064400,1.6935,1.6935,1.6934,1.6934
EURAUD,20040510,064500,1.6934,1.6934,1.6934,1.6934
EURAUD,20040510,064600,1.6934,1.6934,1.6931,1.6931
EURAUD,20040510,064700,1.6931,1.6931,1.6931,1.6931
EURAUD,20040510,064800,1.6931,1.6931,1.6931,1.6931
EURAUD,20040510,064900,1.6931,1.6931,1.6931,1.6931
EURAUD,20040510,065000,1.6931,1.6933,1.6931,1.6933
EURAUD,20040510,065100,1.6933,1.6936,1.6933,1.6936
EURAUD,20040510,065200,1.6938,1.6939,1.6938,1.6939
EURAUD,20040510,065300,1.6939,1.6941,1.6939,1.6941
EURAUD,20040510,065400,1.6941,1.6941,1.6938,1.6938
EURAUD,20040510,065500,1.6938,1.6938,1.6937,1.6937
EURAUD,20040510,065600,1.6936,1.6940,1.6933,1.6940
EURAUD,20040510,065700,1.6943,1.6956,1.6943,1.6956
EURAUD,20040510,065800,1.6960,1.6966,1.6960,1.6966
EURAUD,20040510,065900,1.6968,1.6973,1.6968,1.6973
EURAUD,20040510,070000,1.6973,1.6973,1.6973,1.6973
EURAUD,20040510,070100,1.6975,1.6985,1.6975,1.6985
EURAUD,20040510,070200,1.6986,1.6990,1.6984,1.6984
EURAUD,20040510,070300,1.6983,1.6983,1.6975,1.6975
EURAUD,20040510,070400,1.6975,1.6975,1.6969,1.6969
EURAUD,20040510,070500,1.6969,1.6969,1.6967,1.6967
EURAUD,20040510,070600,1.6966,1.6966,1.6966,1.6966
EURAUD,20040510,070700,1.6965,1.6965,1.6961,1.6961
EURAUD,20040510,070800,1.6959,1.6960,1.6957,1.6960
EURAUD,20040510,070900,1.6961,1.6961,1.6959,1.6959
EURAUD,20040510,071000,1.6959,1.6959,1.6957,1.6957
EURAUD,20040510,071100,1.6958,1.6958,1.6957,1.6957
EURAUD,20040510,071200,1.6957,1.6957,1.6957,1.6957
EURAUD,20040510,071300,1.6957,1.6957,1.6955,1.6955
EURAUD,20040510,071400,1.6953,1.6953,1.6946,1.6946
EURAUD,20040510,071500,1.6944,1.6944,1.6936,1.6936
EURAUD,20040510,071600,1.6936,1.6937,1.6936,1.6937
EURAUD,20040510,071700,1.6937,1.6937,1.6937,1.6937
EURAUD,20040510,071800,1.6937,1.6937,1.6937,1.6937
EURAUD,20040510,071900,1.6938,1.6938,1.6937,1.6937
EURAUD,20040510,072000,1.6936,1.6937,1.6936,1.6937
EURAUD,20040510,072100,1.6936,1.6936,1.6936,1.6936
EURAUD,20040510,072200,1.6936,1.6936,1.6933,1.6933
EURAUD,20040510,072300,1.6934,1.6934,1.6933,1.6933
EURAUD,20040510,072400,1.6933,1.6933,1.6933,1.6933
EURAUD,20040510,072500,1.6933,1.6935,1.6933,1.6935
EURAUD,20040510,072600,1.6937,1.6938,1.6937,1.6938
EURAUD,20040510,072700,1.6939,1.6939,1.6937,1.6937
EURAUD,20040510,072800,1.6936,1.6936,1.6935,1.6936
EURAUD,20040510,072900,1.6937,1.6937,1.6937,1.6937
EURAUD,20040510,073000,1.6937,1.6941,1.6937,1.6941
EURAUD,20040510,073100,1.6941,1.6941,1.6941,1.6941
EURAUD,20040510,073200,1.6943,1.6943,1.6943,1.6943
EURAUD,20040510,073300,1.6943,1.6943,1.6943,1.6943
EURAUD,20040510,073400,1.6944,1.6947,1.6944,1.6947
EURAUD,20040510,073500,1.6948,1.6950,1.6948,1.6949
EURAUD,20040510,073600,1.6948,1.6948,1.6946,1.6946
EURAUD,20040510,073700,1.6944,1.6944,1.6944,1.6944
EURAUD,20040510,073800,1.6944,1.6944,1.6944,1.6944
EURAUD,20040510,073900,1.6944,1.6948,1.6944,1.6948
EURAUD,20040510,074000,1.6949,1.6951,1.6949,1.6950
EURAUD,20040510,074100,1.6951,1.6954,1.6951,1.6954
EURAUD,20040510,074200,1.6956,1.6956,1.6956,1.6956
EURAUD,20040510,074300,1.6956,1.6956,1.6956,1.6956
EURAUD,20040510,074400,1.6955,1.6957,1.6955,1.6957
EURAUD,20040510,074500,1.6957,1.6959,1.6957,1.6959
EURAUD,20040510,074600,1.6959,1.6961,1.6958,1.6961
EURAUD,20040510,074700,1.6962,1.6964,1.6962,1.6964
EURAUD,20040510,074800,1.6964,1.6967,1.6964,1.6967
EURAUD,20040510,074900,1.6967,1.6968,1.6967,1.6968
EURAUD,20040510,075000,1.6968,1.6968,1.6966,1.6966
EURAUD,20040510,075100,1.6966,1.6966,1.6963,1.6966
EURAUD,20040510,075200,1.6967,1.6967,1.6964,1.6964
EURAUD,20040510,075300,1.6967,1.6971,1.6967,1.6971
EURAUD,20040510,075400,1.6972,1.6980,1.6972,1.6979
EURAUD,20040510,075500,1.6979,1.6979,1.6977,1.6977
EURAUD,20040510,075600,1.6978,1.6978,1.6974,1.6974
EURAUD,20040510,075700,1.6973,1.6973,1.6966,1.6966
EURAUD,20040510,075800,1.6968,1.6971,1.6968,1.6971
EURAUD,20040510,075900,1.6970,1.6970,1.6970,1.6970
EURAUD,20040510,080000,1.6970,1.6972,1.6970,1.6972
EURAUD,20040510,080100,1.6974,1.6974,1.6973,1.6974
EURAUD,20040510,080200,1.6974,1.6974,1.6969,1.6969
EURAUD,20040510,080300,1.6967,1.6967,1.6959,1.6959
EURAUD,20040510,080400,1.6958,1.6960,1.6958,1.6959
EURAUD,20040510,080500,1.6959,1.6959,1.6958,1.6958
EURAUD,20040510,080600,1.6957,1.6957,1.6955,1.6955
EURAUD,20040510,080700,1.6955,1.6955,1.6955,1.6955
EURAUD,20040510,080800,1.6953,1.6956,1.6953,1.6956
EURAUD,20040510,080900,1.6957,1.6960,1.6957,1.6959
EURAUD,20040510,081000,1.6958,1.6958,1.6955,1.6956
EURAUD,20040510,081100,1.6957,1.6961,1.6957,1.6960
EURAUD,20040510,081200,1.6960,1.6960,1.6954,1.6955
EURAUD,20040510,081300,1.6955,1.6955,1.6955,1.6955
EURAUD,20040510,081400,1.6953,1.6959,1.6953,1.6959
EURAUD,20040510,081500,1.6957,1.6957,1.6953,1.6953
EURAUD,20040510,081600,1.6952,1.6952,1.6947,1.6947
EURAUD,20040510,081700,1.6945,1.6945,1.6936,1.6936
EURAUD,20040510,081800,1.6935,1.6942,1.6935,1.6941
EURAUD,20040510,081900,1.6942,1.6946,1.6942,1.6945
EURAUD,20040510,082000,1.6947,1.6951,1.6947,1.6951
EURAUD,20040510,082100,1.6951,1.6952,1.6949,1.6952
EURAUD,20040510,082200,1.6954,1.6956,1.6954,1.6956
EURAUD,20040510,082300,1.6956,1.6959,1.6956,1.6959
EURAUD,20040510,082400,1.6962,1.6963,1.6962,1.6963
EURAUD,20040510,082500,1.6963,1.6964,1.6963,1.6963
EURAUD,20040510,082600,1.6963,1.6963,1.6963,1.6963
EURAUD,20040510,082700,1.6964,1.6979,1.6964,1.6979
EURAUD,20040510,082800,1.6978,1.6978,1.6978,1.6978
EURAUD,20040510,082900,1.6978,1.6978,1.6977,1.6977
EURAUD,20040510,083000,1.6975,1.6975,1.6974,1.6974
EURAUD,20040510,083100,1.6974,1.6974,1.6971,1.6971
EURAUD,20040510,083200,1.6972,1.6972,1.6969,1.6969
EURAUD,20040510,083300,1.6967,1.6967,1.6964,1.6967
EURAUD,20040510,083400,1.6968,1.6970,1.6967,1.6970
EURAUD,20040510,083500,1.6972,1.6973,1.6969,1.6969
EURAUD,20040510,083600,1.6967,1.6967,1.6962,1.6962
EURAUD,20040510,083700,1.6960,1.6960,1.6956,1.6956
EURAUD,20040510,083800,1.6954,1.6954,1.6943,1.6943
EURAUD,20040510,083900,1.6942,1.6942,1.6939,1.6939
EURAUD,20040510,084000,1.6940,1.6940,1.6937,1.6937
EURAUD,20040510,084100,1.6937,1.6940,1.6937,1.6940
EURAUD,20040510,084200,1.6941,1.6944,1.6941,1.6944
EURAUD,20040510,084300,1.6945,1.6946,1.6944,1.6946
EURAUD,20040510,084400,1.6946,1.6950,1.6946,1.6950
EURAUD,20040510,084500,1.6949,1.6949,1.6948,1.6948
EURAUD,20040510,084600,1.6948,1.6948,1.6945,1.6945
EURAUD,20040510,084700,1.6945,1.6945,1.6944,1.6944
EURAUD,20040510,084800,1.6941,1.6944,1.6941,1.6942
EURAUD,20040510,084900,1.6941,1.6942,1.6940,1.6942
EURAUD,20040510,085000,1.6942,1.6942,1.6941,1.6941
EURAUD,20040510,085100,1.6940,1.6940,1.6938,1.6939
EURAUD,20040510,085200,1.6939,1.6939,1.6938,1.6938
EURAUD,20040510,085300,1.6938,1.6940,1.6938,1.6940
EURAUD,20040510,085400,1.6943,1.6945,1.6943,1.6945
EURAUD,20040510,085500,1.6948,1.6948,1.6946,1.6946
EURAUD,20040510,085600,1.6946,1.6948,1.6945,1.6948
EURAUD,20040510,085700,1.6948,1.6950,1.6948,1.6950
EURAUD,20040510,085800,1.6950,1.6951,1.6950,1.6950
EURAUD,20040510,085900,1.6950,1.6950,1.6949,1.6949
EURAUD,20040510,090000,1.6949,1.6953,1.6949,1.6953
EURAUD,20040510,090100,1.6953,1.6956,1.6953,1.6956
EURAUD,20040510,090200,1.6956,1.6956,1.6954,1.6955
EURAUD,20040510,090300,1.6954,1.6955,1.6954,1.6955
EURAUD,20040510,090400,1.6954,1.6954,1.6954,1.6954
EURAUD,20040510,090500,1.6954,1.6955,1.6953,1.6955
EURAUD,20040510,090600,1.6957,1.6957,1.6955,1.6955
EURAUD,20040510,090700,1.6954,1.6955,1.6954,1.6954
EURAUD,20040510,090800,1.6953,1.6960,1.6953,1.6960
EURAUD,20040510,090900,1.6964,1.6964,1.6962,1.6962
EURAUD,20040510,091000,1.6962,1.6962,1.6961,1.6961
EURAUD,20040510,091100,1.6963,1.6965,1.6963,1.6965
EURAUD,20040510,091200,1.6966,1.6966,1.6965,1.6965
EURAUD,20040510,091300,1.6964,1.6964,1.6963,1.6963
EURAUD,20040510,091400,1.6962,1.6964,1.6962,1.6964
EURAUD,20040510,091500,1.6966,1.6971,1.6966,1.6971
EURAUD,20040510,091600,1.6973,1.6978,1.6973,1.6978
EURAUD,20040510,091700,1.6980,1.6983,1.6978,1.6983
EURAUD,20040510,091800,1.6986,1.6987,1.6985,1.6985
EURAUD,20040510,091900,1.6985,1.6985,1.6983,1.6983
EURAUD,20040510,092000,1.6980,1.6980,1.6975,1.6976
EURAUD,20040510,092100,1.6976,1.6980,1.6976,1.6980
EURAUD,20040510,092200,1.6981,1.6982,1.6980,1.6980
EURAUD,20040510,092300,1.6978,1.6978,1.6974,1.6974
EURAUD,20040510,092400,1.6973,1.6973,1.6966,1.6966
EURAUD,20040510,092500,1.6967,1.6968,1.6967,1.6967
EURAUD,20040510,092600,1.6968,1.6972,1.6968,1.6972
EURAUD,20040510,092700,1.6973,1.6975,1.6972,1.6975
EURAUD,20040510,092800,1.6978,1.6978,1.6976,1.6976
EURAUD,20040510,092900,1.6975,1.6975,1.6974,1.6974
EURAUD,20040510,093000,1.6974,1.6974,1.6974,1.6974
EURAUD,20040510,093100,1.6974,1.6975,1.6974,1.6975
EURAUD,20040510,093200,1.6974,1.6977,1.6972,1.6977
EURAUD,20040510,093300,1.6978,1.6985,1.6978,1.6985
EURAUD,20040510,093400,1.6986,1.6986,1.6983,1.6983
EURAUD,20040510,093500,1.6982,1.6987,1.6982,1.6987
EURAUD,20040510,093600,1.6990,1.6992,1.6990,1.6992
EURAUD,20040510,093700,1.6991,1.6991,1.6989,1.6990
EURAUD,20040510,093800,1.6991,1.6997,1.6991,1.6997
EURAUD,20040510,093900,1.6998,1.6998,1.6997,1.6998
EURAUD,20040510,094000,1.6999,1.7003,1.6998,1.7003
EURAUD,20040510,094100,1.7005,1.7035,1.7005,1.7031
EURAUD,20040510,094200,1.7030,1.7030,1.7027,1.7027
EURAUD,20040510,094300,1.7029,1.7036,1.7029,1.7036
EURAUD,20040510,094400,1.7038,1.7043,1.7038,1.7043
EURAUD,20040510,094500,1.7043,1.7045,1.7042,1.7045
EURAUD,20040510,094600,1.7047,1.7048,1.7043,1.7048
EURAUD,20040510,094700,1.7049,1.7057,1.7049,1.7057
EURAUD,20040510,094800,1.7057,1.7067,1.7057,1.7064
EURAUD,20040510,094900,1.7063,1.7063,1.7053,1.7053
EURAUD,20040510,095000,1.7052,1.7052,1.7046,1.7046
EURAUD,20040510,095100,1.7047,1.7050,1.7047,1.7048
EURAUD,20040510,095200,1.7047,1.7047,1.7046,1.7047
EURAUD,20040510,095300,1.7046,1.7046,1.7039,1.7039
EURAUD,20040510,095400,1.7040,1.7042,1.7040,1.7042
EURAUD,20040510,095500,1.7042,1.7042,1.7041,1.7041
EURAUD,20040510,095600,1.7042,1.7043,1.7042,1.7042
EURAUD,20040510,095700,1.7041,1.7041,1.7040,1.7041
EURAUD,20040510,095800,1.7043,1.7045,1.7041,1.7041
EURAUD,20040510,095900,1.7040,1.7042,1.7040,1.7042
EURAUD,20040510,100000,1.7042,1.7043,1.7042,1.7043
EURAUD,20040510,100100,1.7043,1.7049,1.7043,1.7049
EURAUD,20040510,100200,1.7050,1.7050,1.7050,1.7050
EURAUD,20040510,100300,1.7050,1.7050,1.7047,1.7047
EURAUD,20040510,100400,1.7047,1.7050,1.7047,1.7050
EURAUD,20040510,100500,1.7051,1.7054,1.7051,1.7054
EURAUD,20040510,100600,1.7057,1.7060,1.7057,1.7060
EURAUD,20040510,100700,1.7061,1.7062,1.7061,1.7062
EURAUD,20040510,100800,1.7062,1.7064,1.7062,1.7064
EURAUD,20040510,100900,1.7064,1.7064,1.7061,1.7061
EURAUD,20040510,101000,1.7062,1.7074,1.7062,1.7074
EURAUD,20040510,101100,1.7075,1.7081,1.7075,1.7081
EURAUD,20040510,101200,1.7082,1.7085,1.7082,1.7085
EURAUD,20040510,101300,1.7085,1.7085,1.7085,1.7085
EURAUD,20040510,101400,1.7084,1.7084,1.7081,1.7081
EURAUD,20040510,101500,1.7080,1.7080,1.7071,1.7071
EURAUD,20040510,101600,1.7069,1.7069,1.7064,1.7064
EURAUD,20040510,101700,1.7062,1.7062,1.7061,1.7062
EURAUD,20040510,101800,1.7062,1.7062,1.7059,1.7059
EURAUD,20040510,101900,1.7059,1.7059,1.7054,1.7054
EURAUD,20040510,102000,1.7052,1.7055,1.7052,1.7055
EURAUD,20040510,102100,1.7055,1.7055,1.7047,1.7047
EURAUD,20040510,102200,1.7045,1.7045,1.7031,1.7031
EURAUD,20040510,102300,1.7031,1.7033,1.7028,1.7028
EURAUD,20040510,102400,1.7027,1.7027,1.7022,1.7022
EURAUD,20040510,102500,1.7021,1.7025,1.7021,1.7025
EURAUD,20040510,102600,1.7026,1.7029,1.7026,1.7029
EURAUD,20040510,102700,1.7031,1.7036,1.7031,1.7036
EURAUD,20040510,102800,1.7036,1.7036,1.7036,1.7036
EURAUD,20040510,102900,1.7035,1.7038,1.7035,1.7038
EURAUD,20040510,103000,1.7039,1.7039,1.7039,1.7039
EURAUD,20040510,103100,1.7038,1.7038,1.7038,1.7038
EURAUD,20040510,103200,1.7038,1.7045,1.7038,1.7045
EURAUD,20040510,103300,1.7044,1.7044,1.7044,1.7044
EURAUD,20040510,103400,1.7044,1.7044,1.7041,1.7041
EURAUD,20040510,103500,1.7041,1.7041,1.7039,1.7039
EURAUD,20040510,103600,1.7038,1.7038,1.7034,1.7034
EURAUD,20040510,103700,1.7032,1.7032,1.7027,1.7027
EURAUD,20040510,103800,1.7026,1.7031,1.7026,1.7031
EURAUD,20040510,103900,1.7031,1.7031,1.7029,1.7030
EURAUD,20040510,104000,1.7030,1.7030,1.7027,1.7027
EURAUD,20040510,104100,1.7027,1.7027,1.7026,1.7026
EURAUD,20040510,104200,1.7026,1.7026,1.7018,1.7018
EURAUD,20040510,104300,1.7015,1.7015,1.7014,1.7015
EURAUD,20040510,104400,1.7017,1.7018,1.7016,1.7016
EURAUD,20040510,104500,1.7016,1.7017,1.7016,1.7016
EURAUD,20040510,104600,1.7017,1.7023,1.7017,1.7023
EURAUD,20040510,104700,1.7024,1.7024,1.7022,1.7022
EURAUD,20040510,104800,1.7022,1.7022,1.7017,1.7017
EURAUD,20040510,104900,1.7015,1.7018,1.7015,1.7018
EURAUD,20040510,105000,1.7019,1.7028,1.7019,1.7028
EURAUD,20040510,105100,1.7028,1.7031,1.7028,1.7031
EURAUD,20040510,105200,1.7030,1.7030,1.7025,1.7025
EURAUD,20040510,105300,1.7025,1.7030,1.7025,1.7030
EURAUD,20040510,105400,1.7031,1.7047,1.7031,1.7046
EURAUD,20040510,105500,1.7046,1.7052,1.7046,1.7052
EURAUD,20040510,105600,1.7055,1.7055,1.7049,1.7049
EURAUD,20040510,105700,1.7047,1.7047,1.7047,1.7047
EURAUD,20040510,105800,1.7047,1.7049,1.7047,1.7049
EURAUD,20040510,105900,1.7049,1.7049,1.7047,1.7047
EURAUD,20040510,110000,1.7046,1.7047,1.7043,1.7047
EURAUD,20040510,110100,1.7048,1.7048,1.7048,1.7048
EURAUD,20040510,110200,1.7047,1.7047,1.7042,1.7044
EURAUD,20040510,110300,1.7045,1.7045,1.7043,1.7043
EURAUD,20040510,110400,1.7043,1.7048,1.7043,1.7047
EURAUD,20040510,110500,1.7048,1.7055,1.7048,1.7055
EURAUD,20040510,110600,1.7056,1.7056,1.7054,1.7054
EURAUD,20040510,110700,1.7054,1.7054,1.7047,1.7047
EURAUD,20040510,110800,1.7047,1.7047,1.7047,1.7047
EURAUD,20040510,110900,1.7046,1.7046,1.7045,1.7046
EURAUD,20040510,111000,1.7047,1.7047,1.7044,1.7045
EURAUD,20040510,111100,1.7046,1.7051,1.7046,1.7051
EURAUD,20040510,111200,1.7052,1.7055,1.7052,1.7053
EURAUD,20040510,111300,1.7053,1.7054,1.7053,1.7054
EURAUD,20040510,111400,1.7055,1.7058,1.7055,1.7058
EURAUD,20040510,111500,1.7061,1.7066,1.7061,1.7066
EURAUD,20040510,111600,1.7065,1.7070,1.7064,1.7070
EURAUD,20040510,111700,1.7071,1.7073,1.7071,1.7073
EURAUD,20040510,111800,1.7071,1.7073,1.7071,1.7073
EURAUD,20040510,111900,1.7074,1.7078,1.7074,1.7074
EURAUD,20040510,112000,1.7073,1.7073,1.7071,1.7071
EURAUD,20040510,112100,1.7073,1.7073,1.7069,1.7069
EURAUD,20040510,112200,1.7069,1.7073,1.7069,1.7073
EURAUD,20040510,112300,1.7074,1.7077,1.7074,1.7077
EURAUD,20040510,112400,1.7076,1.7076,1.7073,1.7073
EURAUD,20040510,112500,1.7071,1.7071,1.7064,1.7064
EURAUD,20040510,112600,1.7062,1.7064,1.7060,1.7060
EURAUD,20040510,112700,1.7059,1.7059,1.7052,1.7055
EURAUD,20040510,112800,1.7054,1.7054,1.7053,1.7053
EURAUD,20040510,112900,1.7053,1.7053,1.7048,1.7048
EURAUD,20040510,113000,1.7046,1.7046,1.7035,1.7036
EURAUD,20040510,113100,1.7038,1.7039,1.7038,1.7039
EURAUD,20040510,113200,1.7039,1.7039,1.7037,1.7038
EURAUD,20040510,113300,1.7037,1.7037,1.7032,1.7032
EURAUD,20040510,113400,1.7031,1.7036,1.7031,1.7036
EURAUD,20040510,113500,1.7034,1.7034,1.7033,1.7033
EURAUD,20040510,113600,1.7031,1.7039,1.7031,1.7039
EURAUD,20040510,113700,1.7037,1.7041,1.7037,1.7041
EURAUD,20040510,113800,1.7043,1.7046,1.7043,1.7046
EURAUD,20040510,113900,1.7045,1.7045,1.7045,1.7045
EURAUD,20040510,114000,1.7045,1.7050,1.7045,1.7050
EURAUD,20040510,114100,1.7050,1.7059,1.7050,1.7058
EURAUD,20040510,114200,1.7058,1.7058,1.7057,1.7057
EURAUD,20040510,114300,1.7057,1.7057,1.7056,1.7056
EURAUD,20040510,114400,1.7057,1.7064,1.7057,1.7064
EURAUD,20040510,114500,1.7064,1.7064,1.7059,1.7059
EURAUD,20040510,114600,1.7059,1.7066,1.7059,1.7066
EURAUD,20040510,114700,1.7069,1.7072,1.7069,1.7072
EURAUD,20040510,114800,1.7072,1.7074,1.7070,1.7074
EURAUD,20040510,114900,1.7075,1.7077,1.7075,1.7076
EURAUD,20040510,115000,1.7077,1.7078,1.7077,1.7078
EURAUD,20040510,115100,1.7078,1.7078,1.7076,1.7078
EURAUD,20040510,115200,1.7077,1.7077,1.7075,1.7075
EURAUD,20040510,115300,1.7074,1.7074,1.7071,1.7071
EURAUD,20040510,115400,1.7069,1.7069,1.7059,1.7059
EURAUD,20040510,115500,1.7056,1.7056,1.7050,1.7050
EURAUD,20040510,115600,1.7050,1.7050,1.7049,1.7049
EURAUD,20040510,115700,1.7051,1.7051,1.7048,1.7048
EURAUD,20040510,115800,1.7050,1.7051,1.7050,1.7051
EURAUD,20040510,115900,1.7052,1.7057,1.7052,1.7057
EURAUD,20040510,120000,1.7060,1.7064,1.7060,1.7064
EURAUD,20040510,120100,1.7065,1.7071,1.7065,1.7071
EURAUD,20040510,120200,1.7068,1.7068,1.7065,1.7065
EURAUD,20040510,120300,1.7066,1.7069,1.7066,1.7069
EURAUD,20040510,120400,1.7069,1.7069,1.7063,1.7063
EURAUD,20040510,120500,1.7062,1.7062,1.7062,1.7062
EURAUD,20040510,120600,1.7061,1.7061,1.7061,1.7061
EURAUD,20040510,120700,1.7060,1.7062,1.7060,1.7061
EURAUD,20040510,120800,1.7060,1.7060,1.7057,1.7059
EURAUD,20040510,120900,1.7060,1.7060,1.7054,1.7055
EURAUD,20040510,121000,1.7057,1.7059,1.7057,1.7058
EURAUD,20040510,121100,1.7057,1.7057,1.7053,1.7054
EURAUD,20040510,121200,1.7055,1.7055,1.7055,1.7055
EURAUD,20040510,121300,1.7054,1.7060,1.7054,1.7060
EURAUD,20040510,121400,1.7062,1.7064,1.7062,1.7063
EURAUD,20040510,121500,1.7066,1.7076,1.7066,1.7075
EURAUD,20040510,121600,1.7073,1.7073,1.7069,1.7069
EURAUD,20040510,121700,1.7068,1.7071,1.7068,1.7071
EURAUD,20040510,121800,1.7070,1.7070,1.7067,1.7068
EURAUD,20040510,121900,1.7068,1.7068,1.7068,1.7068
EURAUD,20040510,122000,1.7067,1.7067,1.7059,1.7061
EURAUD,20040510,122100,1.7062,1.7062,1.7057,1.7057
EURAUD,20040510,122200,1.7057,1.7057,1.7055,1.7055
EURAUD,20040510,122300,1.7055,1.7056,1.7054,1.7054
EURAUD,20040510,122400,1.7054,1.7055,1.7053,1.7055
EURAUD,20040510,122500,1.7056,1.7057,1.7053,1.7057
EURAUD,20040510,122600,1.7059,1.7060,1.7059,1.7060
EURAUD,20040510,122700,1.7060,1.7062,1.7060,1.7062
EURAUD,20040510,122800,1.7061,1.7061,1.7055,1.7055
EURAUD,20040510,122900,1.7054,1.7054,1.7046,1.7046
EURAUD,20040510,123000,1.7045,1.7045,1.7042,1.7042
EURAUD,20040510,123100,1.7043,1.7047,1.7043,1.7047
EURAUD,20040510,123200,1.7048,1.7050,1.7047,1.7047
EURAUD,20040510,123300,1.7047,1.7049,1.7047,1.7049
EURAUD,20040510,123400,1.7050,1.7057,1.7050,1.7057
EURAUD,20040510,123500,1.7057,1.7058,1.7056,1.7058
EURAUD,20040510,123600,1.7058,1.7061,1.7058,1.7061
EURAUD,20040510,123700,1.7060,1.7060,1.7056,1.7057
EURAUD,20040510,123800,1.7062,1.7070,1.7062,1.7070
EURAUD,20040510,123900,1.7073,1.7077,1.7073,1.7074
EURAUD,20040510,124000,1.7073,1.7073,1.7071,1.7071
EURAUD,20040510,124100,1.7069,1.7069,1.7067,1.7068
EURAUD,20040510,124200,1.7068,1.7069,1.7066,1.7069
EURAUD,20040510,124300,1.7068,1.7069,1.7068,1.7069
EURAUD,20040510,124400,1.7069,1.7069,1.7068,1.7068
EURAUD,20040510,124500,1.7068,1.7070,1.7068,1.7070
EURAUD,20040510,124600,1.7071,1.7071,1.7067,1.7067
EURAUD,20040510,124700,1.7066,1.7066,1.7062,1.7062
EURAUD,20040510,124800,1.7059,1.7059,1.7057,1.7057
EURAUD,20040510,124900,1.7058,1.7059,1.7058,1.7059
EURAUD,20040510,125000,1.7060,1.7061,1.7055,1.7055
EURAUD,20040510,125100,1.7055,1.7057,1.7054,1.7054
EURAUD,20040510,125200,1.7053,1.7054,1.7051,1.7053
EURAUD,20040510,125300,1.7054,1.7055,1.7050,1.7050
EURAUD,20040510,125400,1.7050,1.7050,1.7045,1.7045
EURAUD,20040510,125500,1.7046,1.7048,1.7045,1.7048
EURAUD,20040510,125600,1.7050,1.7054,1.7050,1.7053
EURAUD,20040510,125700,1.7053,1.7053,1.7048,1.7048
EURAUD,20040510,125800,1.7046,1.7046,1.7045,1.7045
EURAUD,20040510,125900,1.7045,1.7045,1.7043,1.7043
EURAUD,20040510,130000,1.7043,1.7043,1.7038,1.7038
EURAUD,20040510,130100,1.7036,1.7040,1.7036,1.7039
EURAUD,20040510,130200,1.7040,1.7041,1.7040,1.7040
EURAUD,20040510,130300,1.7041,1.7041,1.7041,1.7041
EURAUD,20040510,130400,1.7041,1.7041,1.7038,1.7038
EURAUD,20040510,130500,1.7038,1.7039,1.7038,1.7038
EURAUD,20040510,130600,1.7038,1.7038,1.7034,1.7034
EURAUD,20040510,130700,1.7035,1.7039,1.7035,1.7038
EURAUD,20040510,130800,1.7038,1.7042,1.7038,1.7042
EURAUD,20040510,130900,1.7041,1.7041,1.7029,1.7029
EURAUD,20040510,131000,1.7030,1.7034,1.7030,1.7034
EURAUD,20040510,131100,1.7036,1.7040,1.7036,1.7040
EURAUD,20040510,131200,1.7038,1.7038,1.7035,1.7038
EURAUD,20040510,131300,1.7041,1.7050,1.7041,1.7047
EURAUD,20040510,131400,1.7046,1.7050,1.7045,1.7050
EURAUD,20040510,131500,1.7053,1.7054,1.7053,1.7054
EURAUD,20040510,131600,1.7055,1.7055,1.7054,1.7054
EURAUD,20040510,131700,1.7053,1.7053,1.7051,1.7051
EURAUD,20040510,131800,1.7051,1.7051,1.7049,1.7049
EURAUD,20040510,131900,1.7050,1.7050,1.7050,1.7050
EURAUD,20040510,132000,1.7050,1.7050,1.7050,1.7050
EURAUD,20040510,132100,1.7050,1.7066,1.7049,1.7066
EURAUD,20040510,132200,1.7064,1.7064,1.7062,1.7064
EURAUD,20040510,132300,1.7064,1.7064,1.7064,1.7064
EURAUD,20040510,132400,1.7066,1.7070,1.7066,1.7070
EURAUD,20040510,132500,1.7068,1.7068,1.7067,1.7067
EURAUD,20040510,132600,1.7067,1.7067,1.7064,1.7064
EURAUD,20040510,132700,1.7064,1.7064,1.7061,1.7061
EURAUD,20040510,132800,1.7061,1.7063,1.7061,1.7062
EURAUD,20040510,132900,1.7061,1.7061,1.7058,1.7058
EURAUD,20040510,133000,1.7058,1.7060,1.7057,1.7057
EURAUD,20040510,133100,1.7056,1.7056,1.7054,1.7054
EURAUD,20040510,133200,1.7054,1.7054,1.7053,1.7053
EURAUD,20040510,133300,1.7052,1.7054,1.7052,1.7052
EURAUD,20040510,133400,1.7052,1.7052,1.7051,1.7051
EURAUD,20040510,133500,1.7054,1.7054,1.7050,1.7050
EURAUD,20040510,133600,1.7050,1.7050,1.7048,1.7048
EURAUD,20040510,133700,1.7046,1.7046,1.7043,1.7043
EURAUD,20040510,133800,1.7043,1.7043,1.7042,1.7042
EURAUD,20040510,133900,1.7042,1.7042,1.7039,1.7039
EURAUD,20040510,134000,1.7040,1.7043,1.7040,1.7043
EURAUD,20040510,134100,1.7046,1.7048,1.7046,1.7048
EURAUD,20040510,134200,1.7048,1.7050,1.7048,1.7050
EURAUD,20040510,134300,1.7050,1.7052,1.7050,1.7052
EURAUD,20040510,134400,1.7052,1.7052,1.7050,1.7050
EURAUD,20040510,134500,1.7050,1.7050,1.7046,1.7048
EURAUD,20040510,134600,1.7048,1.7049,1.7048,1.7049
EURAUD,20040510,134700,1.7049,1.7049,1.7048,1.7048
EURAUD,20040510,134800,1.7048,1.7050,1.7048,1.7050
EURAUD,20040510,134900,1.7051,1.7051,1.7049,1.7049
EURAUD,20040510,135000,1.7047,1.7047,1.7046,1.7046
EURAUD,20040510,135100,1.7045,1.7045,1.7036,1.7036
EURAUD,20040510,135200,1.7034,1.7034,1.7029,1.7029
EURAUD,20040510,135300,1.7031,1.7036,1.7031,1.7036
EURAUD,20040510,135400,1.7037,1.7038,1.7037,1.7038
EURAUD,20040510,135500,1.7036,1.7036,1.7036,1.7036
EURAUD,20040510,135600,1.7034,1.7034,1.7027,1.7027
EURAUD,20040510,135700,1.7023,1.7023,1.7021,1.7021
EURAUD,20040510,135800,1.7022,1.7023,1.7021,1.7021
EURAUD,20040510,135900,1.7020,1.7021,1.7020,1.7020
EURAUD,20040510,140000,1.7020,1.7020,1.7018,1.7019
EURAUD,20040510,140100,1.7021,1.7028,1.7021,1.7028
EURAUD,20040510,140200,1.7027,1.7027,1.7026,1.7026
EURAUD,20040510,140300,1.7024,1.7024,1.7021,1.7022
EURAUD,20040510,140400,1.7024,1.7028,1.7024,1.7027
EURAUD,20040510,140500,1.7027,1.7028,1.7027,1.7027
EURAUD,20040510,140600,1.7027,1.7027,1.7027,1.7027
EURAUD,20040510,140700,1.7026,1.7027,1.7025,1.7027
EURAUD,20040510,140800,1.7027,1.7027,1.7026,1.7026
EURAUD,20040510,140900,1.7026,1.7026,1.7025,1.7025
EURAUD,20040510,141000,1.7026,1.7026,1.7026,1.7026
EURAUD,20040510,141100,1.7026,1.7029,1.7026,1.7029
EURAUD,20040510,141200,1.7029,1.7029,1.7029,1.7029
EURAUD,20040510,141300,1.7028,1.7028,1.7027,1.7027
EURAUD,20040510,141400,1.7027,1.7028,1.7027,1.7028
EURAUD,20040510,141500,1.7027,1.7027,1.7026,1.7026
EURAUD,20040510,141600,1.7026,1.7028,1.7026,1.7028
EURAUD,20040510,141700,1.7028,1.7028,1.7028,1.7028
EURAUD,20040510,141800,1.7029,1.7029,1.7025,1.7025
EURAUD,20040510,141900,1.7023,1.7023,1.7021,1.7021
EURAUD,20040510,142000,1.7021,1.7021,1.7019,1.7019
EURAUD,20040510,142100,1.7020,1.7030,1.7020,1.7030
EURAUD,20040510,142200,1.7031,1.7033,1.7030,1.7030
EURAUD,20040510,142300,1.7031,1.7035,1.7031,1.7035
EURAUD,20040510,142400,1.7035,1.7038,1.7035,1.7038
EURAUD,20040510,142500,1.7038,1.7038,1.7035,1.7035
EURAUD,20040510,142600,1.7036,1.7049,1.7036,1.7048
EURAUD,20040510,142700,1.7047,1.7049,1.7047,1.7047
EURAUD,20040510,142800,1.7045,1.7049,1.7045,1.7049
EURAUD,20040510,142900,1.7048,1.7049,1.7047,1.7049
EURAUD,20040510,143000,1.7049,1.7052,1.7049,1.7051
EURAUD,20040510,143100,1.7050,1.7056,1.7050,1.7056
EURAUD,20040510,143200,1.7057,1.7062,1.7057,1.7062
EURAUD,20040510,143300,1.7064,1.7065,1.7064,1.7065
EURAUD,20040510,143400,1.7066,1.7066,1.7062,1.7062
EURAUD,20040510,143500,1.7061,1.7061,1.7056,1.7056
EURAUD,20040510,143600,1.7055,1.7055,1.7054,1.7055
EURAUD,20040510,143700,1.7055,1.7056,1.7055,1.7056
EURAUD,20040510,143800,1.7058,1.7060,1.7058,1.7060
EURAUD,20040510,143900,1.7058,1.7058,1.7055,1.7055
EURAUD,20040510,144000,1.7055,1.7057,1.7054,1.7057
EURAUD,20040510,144100,1.7057,1.7057,1.7054,1.7054
EURAUD,20040510,144200,1.7054,1.7054,1.7053,1.7053
EURAUD,20040510,144300,1.7054,1.7054,1.7053,1.7053
EURAUD,20040510,144400,1.7051,1.7051,1.7050,1.7050
EURAUD,20040510,144500,1.7051,1.7055,1.7051,1.7055
EURAUD,20040510,144600,1.7055,1.7057,1.7055,1.7057
EURAUD,20040510,144700,1.7058,1.7059,1.7058,1.7059
EURAUD,20040510,144800,1.7059,1.7060,1.7059,1.7060
EURAUD,20040510,144900,1.7058,1.7058,1.7057,1.7057
EURAUD,20040510,145000,1.7057,1.7057,1.7057,1.7057
EURAUD,20040510,145100,1.7050,1.7050,1.7050,1.7050
EURAUD,20040510,145200,1.7050,1.7050,1.7049,1.7050
EURAUD,20040510,145300,1.7052,1.7053,1.7052,1.7053
EURAUD,20040510,145400,1.7054,1.7057,1.7054,1.7057
EURAUD,20040510,145500,1.7057,1.7060,1.7057,1.7059
EURAUD,20040510,145600,1.7059,1.7063,1.7059,1.7063
EURAUD,20040510,145700,1.7064,1.7065,1.7064,1.7065
EURAUD,20040510,145800,1.7066,1.7073,1.7066,1.7073
EURAUD,20040510,145900,1.7074,1.7082,1.7074,1.7077
EURAUD,20040510,150000,1.7076,1.7082,1.7075,1.7082
EURAUD,20040510,150100,1.7083,1.7095,1.7083,1.7095
EURAUD,20040510,150200,1.7096,1.7097,1.7095,1.7095
EURAUD,20040510,150300,1.7094,1.7094,1.7094,1.7094
EURAUD,20040510,150400,1.7094,1.7095,1.7094,1.7095
EURAUD,20040510,150500,1.7097,1.7110,1.7097,1.7110
EURAUD,20040510,150600,1.7111,1.7114,1.7111,1.7114
EURAUD,20040510,150700,1.7113,1.7113,1.7109,1.7109
EURAUD,20040510,150800,1.7107,1.7107,1.7106,1.7106
EURAUD,20040510,150900,1.7105,1.7106,1.7103,1.7106
EURAUD,20040510,151000,1.7107,1.7109,1.7107,1.7109
EURAUD,20040510,151100,1.7110,1.7112,1.7110,1.7111
EURAUD,20040510,151200,1.7113,1.7115,1.7112,1.7112
EURAUD,20040510,151300,1.7111,1.7111,1.7109,1.7109
EURAUD,20040510,151400,1.7109,1.7110,1.7107,1.7107
EURAUD,20040510,151500,1.7107,1.7107,1.7100,1.7100
EURAUD,20040510,151600,1.7099,1.7101,1.7098,1.7101
EURAUD,20040510,151700,1.7102,1.7102,1.7098,1.7098
EURAUD,20040510,151800,1.7097,1.7098,1.7097,1.7097
EURAUD,20040510,151900,1.7097,1.7097,1.7096,1.7096
EURAUD,20040510,152000,1.7096,1.7096,1.7093,1.7095
EURAUD,20040510,152100,1.7094,1.7094,1.7090,1.7090
EURAUD,20040510,152200,1.7089,1.7089,1.7074,1.7074
EURAUD,20040510,152300,1.7073,1.7073,1.7066,1.7071
EURAUD,20040510,152400,1.7073,1.7078,1.7073,1.7078
EURAUD,20040510,152500,1.7078,1.7078,1.7078,1.7078
EURAUD,20040510,152600,1.7077,1.7087,1.7077,1.7087
EURAUD,20040510,152700,1.7088,1.7092,1.7088,1.7092
EURAUD,20040510,152800,1.7093,1.7093,1.7091,1.7091
EURAUD,20040510,152900,1.7088,1.7088,1.7088,1.7088
EURAUD,20040510,153000,1.7087,1.7087,1.7083,1.7083
EURAUD,20040510,153100,1.7081,1.7081,1.7073,1.7074
EURAUD,20040510,153200,1.7075,1.7080,1.7075,1.7080
EURAUD,20040510,153300,1.7081,1.7083,1.7078,1.7078
EURAUD,20040510,153400,1.7079,1.7081,1.7079,1.7081
EURAUD,20040510,153500,1.7079,1.7079,1.7076,1.7076
EURAUD,20040510,153600,1.7075,1.7075,1.7071,1.7071
EURAUD,20040510,153700,1.7071,1.7073,1.7071,1.7073
EURAUD,20040510,153800,1.7074,1.7076,1.7074,1.7076
EURAUD,20040510,153900,1.7076,1.7076,1.7070,1.7070
EURAUD,20040510,154000,1.7069,1.7069,1.7064,1.7064
EURAUD,20040510,154100,1.7066,1.7076,1.7066,1.7076
EURAUD,20040510,154200,1.7077,1.7077,1.7071,1.7071
EURAUD,20040510,154300,1.7069,1.7071,1.7069,1.7071
EURAUD,20040510,154400,1.7071,1.7071,1.7067,1.7067
EURAUD,20040510,154500,1.7067,1.7067,1.7064,1.7064
EURAUD,20040510,154600,1.7064,1.7066,1.7063,1.7066
EURAUD,20040510,154700,1.7064,1.7068,1.7064,1.7068
EURAUD,20040510,154800,1.7069,1.7077,1.7069,1.7077
EURAUD,20040510,154900,1.7077,1.7077,1.7076,1.7076
EURAUD,20040510,155000,1.7075,1.7075,1.7073,1.7073
EURAUD,20040510,155100,1.7073,1.7073,1.7073,1.7073
EURAUD,20040510,155200,1.7074,1.7074,1.7066,1.7066
EURAUD,20040510,155300,1.7064,1.7064,1.7060,1.7060
EURAUD,20040510,155400,1.7060,1.7063,1.7060,1.7063
EURAUD,20040510,155500,1.7062,1.7062,1.7061,1.7061
EURAUD,20040510,155600,1.7061,1.7063,1.7061,1.7063
EURAUD,20040510,155700,1.7064,1.7068,1.7064,1.7068
EURAUD,20040510,155800,1.7068,1.7068,1.7066,1.7066
EURAUD,20040510,155900,1.7065,1.7065,1.7058,1.7058
EURAUD,20040510,160000,1.7057,1.7061,1.7057,1.7061
EURAUD,20040510,160100,1.7060,1.7060,1.7057,1.7060
EURAUD,20040510,160200,1.7060,1.7060,1.7058,1.7058
EURAUD,20040510,160300,1.7058,1.7066,1.7058,1.7066
EURAUD,20040510,160400,1.7067,1.7067,1.7064,1.7066
EURAUD,20040510,160500,1.7066,1.7066,1.7064,1.7064
EURAUD,20040510,160600,1.7064,1.7066,1.7064,1.7064
EURAUD,20040510,160700,1.7064,1.7065,1.7064,1.7064
EURAUD,20040510,160800,1.7064,1.7069,1.7064,1.7069
EURAUD,20040510,160900,1.7070,1.7071,1.7070,1.7071
EURAUD,20040510,161000,1.7069,1.7069,1.7067,1.7068
EURAUD,20040510,161100,1.7068,1.7068,1.7062,1.7062
EURAUD,20040510,161200,1.7062,1.7062,1.7062,1.7062
EURAUD,20040510,161300,1.7061,1.7061,1.7057,1.7057
EURAUD,20040510,161400,1.7056,1.7061,1.7056,1.7061
EURAUD,20040510,161500,1.7060,1.7060,1.7057,1.7057
EURAUD,20040510,161600,1.7057,1.7062,1.7057,1.7062
EURAUD,20040510,161700,1.7062,1.7064,1.7062,1.7062
EURAUD,20040510,161800,1.7061,1.7062,1.7059,1.7062
EURAUD,20040510,161900,1.7063,1.7064,1.7063,1.7064
EURAUD,20040510,162000,1.7064,1.7069,1.7064,1.7069
EURAUD,20040510,162100,1.7069,1.7072,1.7069,1.7072
EURAUD,20040510,162200,1.7071,1.7071,1.7070,1.7070
EURAUD,20040510,162300,1.7069,1.7069,1.7068,1.7068
EURAUD,20040510,162400,1.7068,1.7070,1.7068,1.7070
EURAUD,20040510,162500,1.7070,1.7073,1.7069,1.7073
EURAUD,20040510,162600,1.7074,1.7074,1.7069,1.7069
EURAUD,20040510,162700,1.7067,1.7067,1.7064,1.7067
EURAUD,20040510,162800,1.7068,1.7068,1.7066,1.7066
EURAUD,20040510,162900,1.7066,1.7067,1.7066,1.7067
EURAUD,20040510,163000,1.7067,1.7067,1.7063,1.7066
EURAUD,20040510,163100,1.7068,1.7071,1.7068,1.7071
EURAUD,20040510,163200,1.7071,1.7071,1.7069,1.7069
EURAUD,20040510,163300,1.7068,1.7068,1.7063,1.7063
EURAUD,20040510,163400,1.7063,1.7066,1.7063,1.7066
EURAUD,20040510,163500,1.7066,1.7067,1.7066,1.7067
EURAUD,20040510,163600,1.7069,1.7070,1.7069,1.7070
EURAUD,20040510,163700,1.7070,1.7076,1.7070,1.7076
EURAUD,20040510,163800,1.7077,1.7077,1.7070,1.7071
EURAUD,20040510,163900,1.7072,1.7074,1.7070,1.7070
EURAUD,20040510,164000,1.7069,1.7069,1.7067,1.7067
EURAUD,20040510,164100,1.7068,1.7072,1.7068,1.7072
EURAUD,20040510,164200,1.7073,1.7073,1.7073,1.7073
EURAUD,20040510,164300,1.7073,1.7073,1.7071,1.7072
EURAUD,20040510,164400,1.7073,1.7073,1.7070,1.7070
EURAUD,20040510,164500,1.7069,1.7070,1.7068,1.7070
EURAUD,20040510,164600,1.7071,1.7077,1.7071,1.7077
EURAUD,20040510,164700,1.7078,1.7078,1.7076,1.7076
EURAUD,20040510,164800,1.7075,1.7075,1.7070,1.7070
EURAUD,20040510,164900,1.7068,1.7068,1.7063,1.7063
EURAUD,20040510,165000,1.7062,1.7064,1.7061,1.7064
EURAUD,20040510,165100,1.7064,1.7067,1.7064,1.7067
EURAUD,20040510,165200,1.7069,1.7071,1.7069,1.7071
EURAUD,20040510,165300,1.7071,1.7071,1.7066,1.7066
EURAUD,20040510,165400,1.7065,1.7065,1.7063,1.7064
EURAUD,20040510,165500,1.7064,1.7067,1.7064,1.7067
EURAUD,20040510,165600,1.7069,1.7075,1.7069,1.7075
EURAUD,20040510,165700,1.7075,1.7085,1.7075,1.7085
EURAUD,20040510,165800,1.7091,1.7096,1.7091,1.7096
EURAUD,20040510,165900,1.7097,1.7110,1.7097,1.7110
EURAUD,20040510,170000,1.7110,1.7113,1.7109,1.7113
EURAUD,20040510,170100,1.7114,1.7114,1.7110,1.7110
EURAUD,20040510,170200,1.7110,1.7115,1.7110,1.7115
EURAUD,20040510,170300,1.7117,1.7121,1.7117,1.7121
EURAUD,20040510,170400,1.7122,1.7127,1.7122,1.7125
EURAUD,20040510,170500,1.7124,1.7124,1.7118,1.7119
EURAUD,20040510,170600,1.7118,1.7121,1.7118,1.7121
EURAUD,20040510,170700,1.7121,1.7121,1.7119,1.7120
EURAUD,20040510,170800,1.7120,1.7121,1.7120,1.7121
EURAUD,20040510,170900,1.7121,1.7122,1.7120,1.7120
EURAUD,20040510,171000,1.7120,1.7120,1.7114,1.7114
EURAUD,20040510,171100,1.7114,1.7114,1.7110,1.7112
EURAUD,20040510,171200,1.7114,1.7118,1.7114,1.7118
EURAUD,20040510,171300,1.7117,1.7117,1.7112,1.7112
EURAUD,20040510,171400,1.7111,1.7111,1.7104,1.7104
EURAUD,20040510,171500,1.7104,1.7104,1.7103,1.7103
EURAUD,20040510,171600,1.7102,1.7102,1.7100,1.7100
EURAUD,20040510,171700,1.7101,1.7103,1.7101,1.7103
EURAUD,20040510,171800,1.7103,1.7103,1.7097,1.7097
EURAUD,20040510,171900,1.7097,1.7097,1.7095,1.7095
EURAUD,20040510,172000,1.7095,1.7099,1.7095,1.7099
EURAUD,20040510,172100,1.7098,1.7098,1.7098,1.7098
EURAUD,20040510,172200,1.7098,1.7103,1.7098,1.7103
EURAUD,20040510,172300,1.7104,1.7105,1.7103,1.7103
EURAUD,20040510,172400,1.7102,1.7102,1.7099,1.7099
EURAUD,20040510,172500,1.7098,1.7101,1.7098,1.7101
EURAUD,20040510,172600,1.7101,1.7102,1.7101,1.7102
EURAUD,20040510,172700,1.7102,1.7104,1.7102,1.7104
EURAUD,20040510,172800,1.7104,1.7106,1.7104,1.7106
EURAUD,20040510,172900,1.7106,1.7110,1.7106,1.7109
EURAUD,20040510,173000,1.7109,1.7109,1.7108,1.7108
EURAUD,20040510,173100,1.7108,1.7108,1.7106,1.7106
EURAUD,20040510,173200,1.7107,1.7110,1.7107,1.7110
EURAUD,20040510,173300,1.7111,1.7115,1.7111,1.7114
EURAUD,20040510,173400,1.7114,1.7114,1.7110,1.7110
EURAUD,20040510,173500,1.7110,1.7112,1.7110,1.7112
EURAUD,20040510,173600,1.7112,1.7114,1.7112,1.7114
EURAUD,20040510,173700,1.7115,1.7118,1.7115,1.7118
EURAUD,20040510,173800,1.7117,1.7117,1.7114,1.7115
EURAUD,20040510,173900,1.7117,1.7117,1.7114,1.7114
EURAUD,20040510,174000,1.7114,1.7114,1.7106,1.7106
EURAUD,20040510,174100,1.7105,1.7105,1.7102,1.7102
EURAUD,20040510,174200,1.7102,1.7105,1.7101,1.7105
EURAUD,20040510,174300,1.7104,1.7104,1.7102,1.7102
EURAUD,20040510,174400,1.7100,1.7100,1.7096,1.7096
EURAUD,20040510,174500,1.7097,1.7100,1.7097,1.7100
EURAUD,20040510,174600,1.7102,1.7106,1.7102,1.7106
EURAUD,20040510,174700,1.7106,1.7106,1.7105,1.7105
EURAUD,20040510,174800,1.7105,1.7105,1.7105,1.7105
EURAUD,20040510,174900,1.7104,1.7106,1.7103,1.7104
EURAUD,20040510,175000,1.7102,1.7102,1.7087,1.7087
EURAUD,20040510,175100,1.7085,1.7085,1.7082,1.7083
EURAUD,20040510,175200,1.7083,1.7083,1.7081,1.7083
EURAUD,20040510,175300,1.7084,1.7084,1.7084,1.7084
EURAUD,20040510,175400,1.7084,1.7084,1.7083,1.7083
EURAUD,20040510,175500,1.7082,1.7082,1.7071,1.7071
EURAUD,20040510,175600,1.7070,1.7071,1.7069,1.7071
EURAUD,20040510,175700,1.7072,1.7075,1.7072,1.7073
EURAUD,20040510,175800,1.7074,1.7080,1.7074,1.7080
EURAUD,20040510,175900,1.7081,1.7092,1.7081,1.7092
EURAUD,20040510,180000,1.7096,1.7107,1.7096,1.7107
EURAUD,20040510,180100,1.7109,1.7113,1.7109,1.7113
EURAUD,20040510,180200,1.7112,1.7112,1.7111,1.7111
EURAUD,20040510,180300,1.7113,1.7119,1.7113,1.7119
EURAUD,20040510,180400,1.7119,1.7119,1.7115,1.7115
EURAUD,20040510,180500,1.7115,1.7115,1.7113,1.7115
EURAUD,20040510,180600,1.7115,1.7118,1.7115,1.7118
EURAUD,20040510,180700,1.7118,1.7118,1.7114,1.7114
EURAUD,20040510,180800,1.7115,1.7115,1.7114,1.7114
EURAUD,20040510,180900,1.7114,1.7114,1.7112,1.7112
EURAUD,20040510,181000,1.7111,1.7111,1.7110,1.7111
EURAUD,20040510,181100,1.7111,1.7111,1.7111,1.7111
EURAUD,20040510,181200,1.7112,1.7115,1.7112,1.7115
EURAUD,20040510,181300,1.7115,1.7115,1.7113,1.7113
EURAUD,20040510,181400,1.7113,1.7114,1.7111,1.7111
EURAUD,20040510,181500,1.7110,1.7110,1.7110,1.7110
EURAUD,20040510,181600,1.7110,1.7111,1.7110,1.7111
EURAUD,20040510,181700,1.7111,1.7111,1.7107,1.7107
EURAUD,20040510,181800,1.7106,1.7110,1.7106,1.7109
EURAUD,20040510,181900,1.7109,1.7110,1.7109,1.7110
EURAUD,20040510,182000,1.7111,1.7112,1.7111,1.7112
EURAUD,20040510,182100,1.7111,1.7115,1.7111,1.7115
EURAUD,20040510,182200,1.7116,1.7119,1.7116,1.7119
EURAUD,20040510,182300,1.7119,1.7119,1.7115,1.7115
EURAUD,20040510,182400,1.7115,1.7115,1.7112,1.7112
EURAUD,20040510,182500,1.7111,1.7114,1.7110,1.7114
EURAUD,20040510,182600,1.7115,1.7116,1.7114,1.7114
EURAUD,20040510,182700,1.7114,1.7114,1.7112,1.7112
EURAUD,20040510,182800,1.7113,1.7113,1.7113,1.7113
EURAUD,20040510,182900,1.7113,1.7113,1.7108,1.7108
EURAUD,20040510,183000,1.7106,1.7109,1.7106,1.7109
EURAUD,20040510,183100,1.7112,1.7115,1.7112,1.7115
EURAUD,20040510,183200,1.7116,1.7118,1.7116,1.7118
EURAUD,20040510,183300,1.7118,1.7118,1.7118,1.7118
EURAUD,20040510,183400,1.7118,1.7122,1.7118,1.7120
EURAUD,20040510,183500,1.7120,1.7120,1.7117,1.7117
EURAUD,20040510,183600,1.7115,1.7115,1.7112,1.7112
EURAUD,20040510,183700,1.7111,1.7111,1.7110,1.7110
EURAUD,20040510,183800,1.7110,1.7110,1.7105,1.7105
EURAUD,20040510,183900,1.7103,1.7105,1.7103,1.7104
EURAUD,20040510,184000,1.7104,1.7104,1.7101,1.7101
EURAUD,20040510,184100,1.7100,1.7100,1.7091,1.7091
EURAUD,20040510,184200,1.7090,1.7090,1.7085,1.7085
EURAUD,20040510,184300,1.7087,1.7089,1.7087,1.7089
EURAUD,20040510,184400,1.7091,1.7094,1.7091,1.7094
EURAUD,20040510,184500,1.7093,1.7093,1.7091,1.7092
EURAUD,20040510,184600,1.7095,1.7100,1.7095,1.7100
EURAUD,20040510,184700,1.7101,1.7101,1.7101,1.7101
EURAUD,20040510,184800,1.7101,1.7101,1.7099,1.7099
EURAUD,20040510,184900,1.7099,1.7104,1.7099,1.7104
EURAUD,20040510,185000,1.7105,1.7106,1.7102,1.7106
EURAUD,20040510,185100,1.7104,1.7104,1.7099,1.7099
EURAUD,20040510,185200,1.7099,1.7099,1.7095,1.7095
EURAUD,20040510,185300,1.7095,1.7098,1.7094,1.7098
EURAUD,20040510,185400,1.7099,1.7101,1.7099,1.7101
EURAUD,20040510,185500,1.7104,1.7105,1.7103,1.7104
EURAUD,20040510,185600,1.7104,1.7104,1.7099,1.7102
EURAUD,20040510,185700,1.7102,1.7102,1.7101,1.7101
EURAUD,20040510,185800,1.7101,1.7101,1.7100,1.7100
EURAUD,20040510,185900,1.7100,1.7100,1.7099,1.7099
EURAUD,20040510,190000,1.7100,1.7102,1.7100,1.7101
EURAUD,20040510,190100,1.7100,1.7100,1.7099,1.7099
EURAUD,20040510,190200,1.7097,1.7097,1.7097,1.7097
EURAUD,20040510,190300,1.7098,1.7098,1.7098,1.7098
EURAUD,20040510,190400,1.7099,1.7099,1.7097,1.7097
EURAUD,20040510,190500,1.7096,1.7096,1.7095,1.7095
EURAUD,20040510,190600,1.7095,1.7095,1.7093,1.7093
EURAUD,20040510,190700,1.7093,1.7096,1.7093,1.7096
EURAUD,20040510,190800,1.7097,1.7101,1.7097,1.7101
EURAUD,20040510,190900,1.7101,1.7101,1.7100,1.7100
EURAUD,20040510,191000,1.7100,1.7100,1.7100,1.7100
EURAUD,20040510,191100,1.7100,1.7100,1.7094,1.7094
EURAUD,20040510,191200,1.7092,1.7093,1.7090,1.7090
EURAUD,20040510,191300,1.7089,1.7089,1.7087,1.7089
EURAUD,20040510,191400,1.7088,1.7088,1.7085,1.7085
EURAUD,20040510,191500,1.7085,1.7087,1.7085,1.7087
EURAUD,20040510,191600,1.7088,1.7089,1.7088,1.7088
EURAUD,20040510,191700,1.7086,1.7086,1.7085,1.7085
EURAUD,20040510,191800,1.7084,1.7087,1.7083,1.7087
EURAUD,20040510,191900,1.7088,1.7088,1.7086,1.7086
EURAUD,20040510,192000,1.7088,1.7088,1.7087,1.7087
EURAUD,20040510,192100,1.7085,1.7085,1.7078,1.7078
EURAUD,20040510,192200,1.7076,1.7076,1.7071,1.7071
EURAUD,20040510,192300,1.7071,1.7075,1.7071,1.7075
EURAUD,20040510,192400,1.7075,1.7076,1.7073,1.7074
EURAUD,20040510,192500,1.7074,1.7076,1.7074,1.7076
EURAUD,20040510,192600,1.7076,1.7076,1.7073,1.7073
EURAUD,20040510,192700,1.7073,1.7073,1.7073,1.7073
EURAUD,20040510,192800,1.7074,1.7074,1.7072,1.7072
EURAUD,20040510,192900,1.7071,1.7072,1.7070,1.7072
EURAUD,20040510,193000,1.7072,1.7073,1.7072,1.7073
EURAUD,20040510,193100,1.7073,1.7073,1.7073,1.7073
EURAUD,20040510,193200,1.7072,1.7073,1.7072,1.7073
EURAUD,20040510,193300,1.7073,1.7075,1.7073,1.7075
EURAUD,20040510,193400,1.7075,1.7075,1.7075,1.7075
EURAUD,20040510,193500,1.7075,1.7075,1.7075,1.7075
EURAUD,20040510,193600,1.7076,1.7076,1.7071,1.7071
EURAUD,20040510,193700,1.7071,1.7074,1.7071,1.7072
EURAUD,20040510,193800,1.7072,1.7074,1.7071,1.7071
EURAUD,20040510,193900,1.7070,1.7070,1.7068,1.7068
EURAUD,20040510,194000,1.7068,1.7068,1.7067,1.7067
EURAUD,20040510,194100,1.7067,1.7069,1.7067,1.7069
EURAUD,20040510,194200,1.7069,1.7069,1.7064,1.7064
EURAUD,20040510,194300,1.7064,1.7066,1.7064,1.7066
EURAUD,20040510,194400,1.7066,1.7067,1.7062,1.7062
EURAUD,20040510,194500,1.7061,1.7062,1.7061,1.7062
EURAUD,20040510,194600,1.7062,1.7062,1.7062,1.7062
EURAUD,20040510,194700,1.7060,1.7060,1.7060,1.7060
EURAUD,20040510,194800,1.7061,1.7063,1.7061,1.7063
EURAUD,20040510,194900,1.7063,1.7064,1.7063,1.7063
EURAUD,20040510,195000,1.7063,1.7063,1.7061,1.7061
EURAUD,20040510,195100,1.7061,1.7061,1.7061,1.7061
EURAUD,20040510,195200,1.7062,1.7062,1.7061,1.7061
EURAUD,20040510,195300,1.7061,1.7061,1.7060,1.7061
EURAUD,20040510,195400,1.7061,1.7061,1.7061,1.7061
EURAUD,20040510,195500,1.7060,1.7061,1.7060,1.7061
EURAUD,20040510,195600,1.7061,1.7064,1.7061,1.7064
EURAUD,20040510,195700,1.7064,1.7065,1.7064,1.7064
EURAUD,20040510,195800,1.7063,1.7063,1.7059,1.7060
EURAUD,20040510,195900,1.7062,1.7062,1.7060,1.7060
EURAUD,20040510,200000,1.7060,1.7063,1.7060,1.7063
EURAUD,20040510,200100,1.7064,1.7067,1.7064,1.7067
EURAUD,20040510,200200,1.7068,1.7068,1.7066,1.7066
EURAUD,20040510,200300,1.7066,1.7066,1.7059,1.7059
EURAUD,20040510,200400,1.7060,1.7060,1.7060,1.7060
EURAUD,20040510,200500,1.7059,1.7061,1.7059,1.7061
EURAUD,20040510,200600,1.7061,1.7061,1.7060,1.7060
EURAUD,20040510,200700,1.7059,1.7061,1.7059,1.7061
EURAUD,20040510,200800,1.7061,1.7064,1.7061,1.7064
EURAUD,20040510,200900,1.7065,1.7067,1.7065,1.7066
EURAUD,20040510,201000,1.7066,1.7066,1.7064,1.7064
EURAUD,20040510,201100,1.7064,1.7064,1.7061,1.7061
EURAUD,20040510,201200,1.7061,1.7061,1.7061,1.7061
EURAUD,20040510,201300,1.7060,1.7060,1.7059,1.7059
EURAUD,20040510,201400,1.7058,1.7058,1.7057,1.7057
EURAUD,20040510,201500,1.7057,1.7058,1.7057,1.7057
EURAUD,20040510,201600,1.7058,1.7060,1.7058,1.7059
EURAUD,20040510,201700,1.7059,1.7059,1.7057,1.7057
EURAUD,20040510,201800,1.7058,1.7058,1.7055,1.7055
EURAUD,20040510,201900,1.7056,1.7060,1.7056,1.7060
EURAUD,20040510,202000,1.7059,1.7059,1.7056,1.7056
EURAUD,20040510,202100,1.7055,1.7055,1.7055,1.7055
EURAUD,20040510,202200,1.7056,1.7057,1.7054,1.7054
EURAUD,20040510,202300,1.7053,1.7053,1.7050,1.7050
EURAUD,20040510,202400,1.7050,1.7056,1.7050,1.7056
EURAUD,20040510,202500,1.7056,1.7056,1.7056,1.7056
EURAUD,20040510,202600,1.7058,1.7058,1.7057,1.7057
EURAUD,20040510,202700,1.7056,1.7056,1.7056,1.7056
EURAUD,20040510,202800,1.7056,1.7057,1.7052,1.7052
EURAUD,20040510,202900,1.7053,1.7057,1.7053,1.7057
EURAUD,20040510,203000,1.7057,1.7057,1.7057,1.7057
EURAUD,20040510,203100,1.7058,1.7058,1.7058,1.7058
EURAUD,20040510,203200,1.7058,1.7058,1.7055,1.7056
EURAUD,20040510,203300,1.7057,1.7060,1.7057,1.7060
EURAUD,20040510,203400,1.7060,1.7061,1.7060,1.7061
EURAUD,20040510,203500,1.7061,1.7061,1.7060,1.7061
EURAUD,20040510,203600,1.7062,1.7064,1.7062,1.7064
EURAUD,20040510,203700,1.7065,1.7069,1.7065,1.7069
EURAUD,20040510,203800,1.7068,1.7068,1.7064,1.7064
EURAUD,20040510,203900,1.7064,1.7064,1.7060,1.7060
EURAUD,20040510,204000,1.7057,1.7057,1.7057,1.7057
EURAUD,20040510,204100,1.7059,1.7059,1.7059,1.7059
EURAUD,20040510,204200,1.7059,1.7059,1.7058,1.7058
EURAUD,20040510,204300,1.7058,1.7058,1.7058,1.7058
EURAUD,20040510,204400,1.7060,1.7061,1.7060,1.7061
EURAUD,20040510,204500,1.7061,1.7062,1.7060,1.7060
EURAUD,20040510,204600,1.7059,1.7059,1.7058,1.7058
EURAUD,20040510,204700,1.7060,1.7060,1.7052,1.7052
EURAUD,20040510,204800,1.7052,1.7052,1.7049,1.7049
EURAUD,20040510,204900,1.7050,1.7050,1.7050,1.7050
EURAUD,20040510,205000,1.7050,1.7053,1.7050,1.7053
EURAUD,20040510,205100,1.7056,1.7057,1.7055,1.7055
EURAUD,20040510,205200,1.7054,1.7054,1.7053,1.7053
EURAUD,20040510,205300,1.7052,1.7052,1.7050,1.7050
EURAUD,20040510,205400,1.7049,1.7049,1.7046,1.7046
EURAUD,20040510,205500,1.7046,1.7046,1.7046,1.7046
EURAUD,20040510,205600,1.7045,1.7047,1.7045,1.7047
EURAUD,20040510,205700,1.7046,1.7047,1.7043,1.7047
EURAUD,20040510,205800,1.7048,1.7050,1.7048,1.7050
EURAUD,20040510,205900,1.7050,1.7050,1.7050,1.7050
EURAUD,20040510,210000,1.7050,1.7050,1.7050,1.7050
EURAUD,20040510,210100,1.7050,1.7050,1.7050,1.7050
EURAUD,20040510,210200,1.7051,1.7051,1.7049,1.7049
EURAUD,20040510,210300,1.7048,1.7049,1.7048,1.7049
EURAUD,20040510,210400,1.7049,1.7050,1.7049,1.7050
EURAUD,20040510,210500,1.7050,1.7050,1.7050,1.7050
EURAUD,20040510,210600,1.7050,1.7050,1.7049,1.7049
EURAUD,20040510,210700,1.7049,1.7049,1.7046,1.7046
EURAUD,20040510,210800,1.7046,1.7047,1.7046,1.7047
EURAUD,20040510,210900,1.7047,1.7048,1.7047,1.7048
EURAUD,20040510,211000,1.7048,1.7048,1.7047,1.7047
EURAUD,20040510,211100,1.7046,1.7046,1.7046,1.7046
EURAUD,20040510,211200,1.7046,1.7047,1.7046,1.7047
EURAUD,20040510,211300,1.7047,1.7047,1.7046,1.7046
EURAUD,20040510,211400,1.7046,1.7046,1.7043,1.7043
EURAUD,20040510,211500,1.7043,1.7043,1.7041,1.7041
EURAUD,20040510,211600,1.7040,1.7040,1.7038,1.7040
EURAUD,20040510,211700,1.7041,1.7041,1.7040,1.7040
EURAUD,20040510,211800,1.7040,1.7043,1.7040,1.7043
EURAUD,20040510,211900,1.7043,1.7043,1.7040,1.7040
EURAUD,20040510,212000,1.7040,1.7040,1.7038,1.7038
EURAUD,20040510,212100,1.7036,1.7036,1.7031,1.7036
EURAUD,20040510,212200,1.7035,1.7035,1.7035,1.7035
EURAUD,20040510,212300,1.7035,1.7036,1.7035,1.7036
EURAUD,20040510,212400,1.7036,1.7036,1.7034,1.7034
EURAUD,20040510,212500,1.7032,1.7033,1.7032,1.7033
EURAUD,20040510,212600,1.7034,1.7034,1.7034,1.7034
EURAUD,20040510,212700,1.7034,1.7034,1.7034,1.7034
EURAUD,20040510,212800,1.7034,1.7036,1.7034,1.7035
EURAUD,20040510,212900,1.7035,1.7035,1.7035,1.7035
EURAUD,20040510,213000,1.7035,1.7035,1.7035,1.7035
EURAUD,20040510,213100,1.7035,1.7035,1.7035,1.7035
EURAUD,20040510,213200,1.7032,1.7034,1.7032,1.7034
EURAUD,20040510,213300,1.7034,1.7034,1.7033,1.7033
EURAUD,20040510,213400,1.7032,1.7032,1.7028,1.7028
EURAUD,20040510,213500,1.7028,1.7030,1.7028,1.7030
EURAUD,20040510,213600,1.7030,1.7032,1.7030,1.7032
EURAUD,20040510,213700,1.7033,1.7036,1.7033,1.7036
EURAUD,20040510,213800,1.7036,1.7040,1.7036,1.7040
EURAUD,20040510,213900,1.7038,1.7038,1.7038,1.7038
EURAUD,20040510,214000,1.7038,1.7042,1.7038,1.7042
EURAUD,20040510,214100,1.7043,1.7043,1.7041,1.7041
EURAUD,20040510,214200,1.7040,1.7042,1.7040,1.7040
EURAUD,20040510,214300,1.7040,1.7040,1.7038,1.7038
EURAUD,20040510,214400,1.7038,1.7038,1.7038,1.7038
EURAUD,20040510,214500,1.7038,1.7039,1.7038,1.7038
EURAUD,20040510,214600,1.7036,1.7036,1.7033,1.7033
EURAUD,20040510,214700,1.7031,1.7031,1.7026,1.7026
EURAUD,20040510,214800,1.7027,1.7029,1.7027,1.7029
EURAUD,20040510,214900,1.7030,1.7030,1.7029,1.7029
EURAUD,20040510,215000,1.7029,1.7029,1.7029,1.7029
EURAUD,20040510,215100,1.7029,1.7029,1.7029,1.7029
EURAUD,20040510,215200,1.7029,1.7030,1.7029,1.7030
EURAUD,20040510,215300,1.7030,1.7030,1.7030,1.7030
EURAUD,20040510,215400,1.7030,1.7031,1.7028,1.7028
EURAUD,20040510,215500,1.7027,1.7027,1.7027,1.7027
EURAUD,20040510,215600,1.7026,1.7026,1.7026,1.7026
EURAUD,20040510,215700,1.7026,1.7026,1.7025,1.7025
EURAUD,20040510,215800,1.7024,1.7024,1.7024,1.7024
EURAUD,20040510,215900,1.7024,1.7024,1.7024,1.7024
EURAUD,20040510,220000,1.7026,1.7026,1.7018,1.7018
EURAUD,20040510,220100,1.7017,1.7017,1.7015,1.7015
EURAUD,20040510,220200,1.7015,1.7017,1.7015,1.7017
EURAUD,20040510,220300,1.7017,1.7017,1.7014,1.7014
EURAUD,20040510,220400,1.7013,1.7013,1.7010,1.7010
EURAUD,20040510,220500,1.7010,1.7010,1.7010,1.7010
EURAUD,20040510,220600,1.7010,1.7010,1.7009,1.7009
EURAUD,20040510,220700,1.7010,1.7014,1.7010,1.7014
EURAUD,20040510,220800,1.7015,1.7015,1.7014,1.7014
EURAUD,20040510,220900,1.7014,1.7014,1.7014,1.7014
EURAUD,20040510,221000,1.7014,1.7015,1.7014,1.7015
EURAUD,20040510,221100,1.7015,1.7015,1.7015,1.7015
EURAUD,20040510,221200,1.7015,1.7015,1.7013,1.7013
EURAUD,20040510,221300,1.7012,1.7012,1.7009,1.7009
EURAUD,20040510,221400,1.7009,1.7012,1.7009,1.7012
EURAUD,20040510,221500,1.7011,1.7011,1.7009,1.7009
EURAUD,20040510,221600,1.7009,1.7011,1.7008,1.7011
EURAUD,20040510,221700,1.7014,1.7014,1.7014,1.7014
EURAUD,20040510,221800,1.7014,1.7016,1.7014,1.7016
EURAUD,20040510,221900,1.7016,1.7017,1.7016,1.7017
EURAUD,20040510,222000,1.7017,1.7017,1.7017,1.7017
EURAUD,20040510,222100,1.7016,1.7016,1.7012,1.7012
EURAUD,20040510,222200,1.7012,1.7012,1.7012,1.7012
EURAUD,20040510,222300,1.7012,1.7013,1.7012,1.7013
EURAUD,20040510,222400,1.7013,1.7013,1.7013,1.7013
EURAUD,20040510,222500,1.7014,1.7014,1.7014,1.7014
EURAUD,20040510,222600,1.7015,1.7015,1.7015,1.7015
EURAUD,20040510,222700,1.7015,1.7015,1.7015,1.7015
EURAUD,20040510,222800,1.7015,1.7015,1.7015,1.7015
EURAUD,20040510,222900,1.7015,1.7015,1.7014,1.7014
EURAUD,20040510,223000,1.7014,1.7015,1.7014,1.7015
EURAUD,20040510,223100,1.7015,1.7015,1.7015,1.7015
EURAUD,20040510,223200,1.7015,1.7015,1.7014,1.7014
EURAUD,20040510,223300,1.7014,1.7015,1.7014,1.7015
EURAUD,20040510,223400,1.7016,1.7016,1.7016,1.7016
EURAUD,20040510,223500,1.7016,1.7016,1.7016,1.7016
EURAUD,20040510,223600,1.7016,1.7018,1.7016,1.7018
EURAUD,20040510,223700,1.7017,1.7017,1.7015,1.7015
EURAUD,20040510,223800,1.7015,1.7015,1.7015,1.7015
EURAUD,20040510,223900,1.7014,1.7015,1.7014,1.7015
EURAUD,20040510,224000,1.7015,1.7017,1.7015,1.7017
EURAUD,20040510,224100,1.7017,1.7017,1.7017,1.7017
EURAUD,20040510,224200,1.7014,1.7016,1.7014,1.7016
EURAUD,20040510,224300,1.7017,1.7017,1.7016,1.7016
EURAUD,20040510,224400,1.7016,1.7016,1.7015,1.7015
EURAUD,20040510,224500,1.7015,1.7015,1.7013,1.7013
EURAUD,20040510,224600,1.7013,1.7013,1.7011,1.7011
EURAUD,20040510,224700,1.7011,1.7011,1.7011,1.7011
EURAUD,20040510,224800,1.7011,1.7015,1.7011,1.7015
EURAUD,20040510,224900,1.7015,1.7015,1.7015,1.7015
EURAUD,20040510,225000,1.7020,1.7020,1.7020,1.7020
EURAUD,20040510,225100,1.7023,1.7025,1.7023,1.7025
EURAUD,20040510,225200,1.7025,1.7025,1.7025,1.7025
EURAUD,20040510,225300,1.7026,1.7026,1.7026,1.7026
EURAUD,20040510,225400,1.7027,1.7030,1.7027,1.7030
EURAUD,20040510,225500,1.7030,1.7030,1.7029,1.7029
EURAUD,20040510,225600,1.7029,1.7029,1.7028,1.7028
EURAUD,20040510,225700,1.7027,1.7027,1.7025,1.7025
EURAUD,20040510,225800,1.7025,1.7025,1.7022,1.7022
EURAUD,20040510,225900,1.7022,1.7024,1.7022,1.7024
EURAUD,20040510,230000,1.7025,1.7026,1.7025,1.7026
EURAUD,20040510,230100,1.7026,1.7029,1.7026,1.7029
EURAUD,20040510,230200,1.7029,1.7029,1.7018,1.7018
EURAUD,20040510,230300,1.7017,1.7017,1.7012,1.7016
EURAUD,20040510,230400,1.7019,1.7025,1.7019,1.7024
EURAUD,20040510,230500,1.7022,1.7022,1.7020,1.7020
EURAUD,20040510,230600,1.7020,1.7020,1.7017,1.7017
EURAUD,20040510,230700,1.7017,1.7017,1.7017,1.7017
EURAUD,20040510,230800,1.7017,1.7017,1.7017,1.7017
EURAUD,20040510,230900,1.7017,1.7017,1.7015,1.7015
EURAUD,20040510,231000,1.7015,1.7015,1.7015,1.7015
EURAUD,20040510,231100,1.7015,1.7015,1.7014,1.7014
EURAUD,20040510,231200,1.7014,1.7016,1.7014,1.7016
EURAUD,20040510,231300,1.7016,1.7016,1.7016,1.7016
EURAUD,20040510,231400,1.7015,1.7015,1.7015,1.7015
EURAUD,20040510,231500,1.7015,1.7015,1.7013,1.7013
EURAUD,20040510,231600,1.7014,1.7014,1.7014,1.7014
EURAUD,20040510,231700,1.7014,1.7014,1.7014,1.7014
EURAUD,20040510,231800,1.7014,1.7014,1.7012,1.7012
EURAUD,20040510,231900,1.7012,1.7012,1.7011,1.7011
EURAUD,20040510,232000,1.7011,1.7011,1.7009,1.7009
EURAUD,20040510,232100,1.7009,1.7009,1.7009,1.7009
EURAUD,20040510,232200,1.7009,1.7009,1.7007,1.7007
EURAUD,20040510,232300,1.7006,1.7008,1.7006,1.7008
EURAUD,20040510,232400,1.7009,1.7012,1.7009,1.7012
EURAUD,20040510,232500,1.7013,1.7013,1.7012,1.7012
EURAUD,20040510,232600,1.7011,1.7011,1.7010,1.7011
EURAUD,20040510,232700,1.7011,1.7011,1.7008,1.7008
EURAUD,20040510,232800,1.7007,1.7007,1.7005,1.7005
EURAUD,20040510,232900,1.7005,1.7013,1.7005,1.7013
EURAUD,20040510,233000,1.7013,1.7015,1.7013,1.7015
EURAUD,20040510,233100,1.7015,1.7015,1.7013,1.7013
EURAUD,20040510,233200,1.7013,1.7015,1.7013,1.7015
EURAUD,20040510,233300,1.7015,1.7015,1.7015,1.7015
EURAUD,20040510,233400,1.7013,1.7013,1.7013,1.7013
EURAUD,20040510,233500,1.7013,1.7020,1.7013,1.7020
EURAUD,20040510,233600,1.7020,1.7023,1.7020,1.7023
EURAUD,20040510,233700,1.7021,1.7021,1.7018,1.7018
EURAUD,20040510,233800,1.7017,1.7017,1.7016,1.7016
EURAUD,20040510,233900,1.7016,1.7019,1.7016,1.7019
EURAUD,20040510,234000,1.7020,1.7022,1.7020,1.7022
EURAUD,20040510,234100,1.7022,1.7022,1.7022,1.7022
EURAUD,20040510,234200,1.7022,1.7022,1.7022,1.7022
EURAUD,20040510,234300,1.7022,1.7022,1.7020,1.7020
EURAUD,20040510,234400,1.7020,1.7022,1.7020,1.7022
EURAUD,20040510,234500,1.7025,1.7030,1.7025,1.7030
EURAUD,20040510,234600,1.7030,1.7030,1.7029,1.7029
EURAUD,20040510,234700,1.7029,1.7029,1.7028,1.7028
EURAUD,20040510,234800,1.7028,1.7028,1.7028,1.7028
EURAUD,20040510,234900,1.7028,1.7028,1.7028,1.7028
EURAUD,20040510,235000,1.7027,1.7028,1.7027,1.7028
EURAUD,20040510,235100,1.7028,1.7029,1.7028,1.7029
EURAUD,20040510,235200,1.7029,1.7029,1.7029,1.7029
EURAUD,20040510,235300,1.7029,1.7029,1.7029,1.7029
EURAUD,20040510,235400,1.7029,1.7031,1.7029,1.7031
EURAUD,20040510,235500,1.7031,1.7031,1.7030,1.7030
EURAUD,20040510,235600,1.7030,1.7030,1.7030,1.7030
EURAUD,20040510,235700,1.7030,1.7031,1.7030,1.7031
EURAUD,20040510,235800,1.7032,1.7034,1.7032,1.7034
EURAUD,20040510,235900,1.7034,1.7034,1.7034,1.7034
EURAUD,20040511,000000,1.7034,1.7034,1.7034,1.7034
EURNZD,20040510,000100,1.9249,1.9255,1.9249,1.9255
EURNZD,20040510,000200,1.9257,1.9257,1.9257,1.9257
EURNZD,20040510,000300,1.9261,1.9264,1.9261,1.9264
EURNZD,20040510,000400,1.9264,1.9264,1.9264,1.9264
EURNZD,20040510,000500,1.9264,1.9264,1.9264,1.9264
EURNZD,20040510,000600,1.9264,1.9264,1.9264,1.9264
EURNZD,20040510,000700,1.9264,1.9264,1.9264,1.9264
EURNZD,20040510,000800,1.9264,1.9264,1.9262,1.9262
EURNZD,20040510,000900,1.9262,1.9262,1.9262,1.9262
EURNZD,20040510,001000,1.9266,1.9266,1.9266,1.9266
EURNZD,20040510,001100,1.9266,1.9266,1.9264,1.9264
EURNZD,20040510,001200,1.9263,1.9263,1.9262,1.9262
EURNZD,20040510,001300,1.9264,1.9264,1.9264,1.9264
EURNZD,20040510,001400,1.9264,1.9265,1.9264,1.9265
EURNZD,20040510,001500,1.9265,1.9265,1.9265,1.9265
EURNZD,20040510,001600,1.9264,1.9264,1.9263,1.9263
EURNZD,20040510,001700,1.9263,1.9263,1.9263,1.9263
EURNZD,20040510,001800,1.9264,1.9264,1.9264,1.9264
EURNZD,20040510,001900,1.9263,1.9263,1.9259,1.9259
EURNZD,20040510,002000,1.9258,1.9262,1.9257,1.9262
EURNZD,20040510,002100,1.9263,1.9265,1.9263,1.9265
EURNZD,20040510,002200,1.9266,1.9266,1.9265,1.9266
EURNZD,20040510,002300,1.9266,1.9267,1.9266,1.9267
EURNZD,20040510,002400,1.9269,1.9272,1.9269,1.9272
EURNZD,20040510,002500,1.9272,1.9272,1.9272,1.9272
EURNZD,20040510,002600,1.9269,1.9269,1.9265,1.9265
EURNZD,20040510,002700,1.9265,1.9265,1.9261,1.9261
EURNZD,20040510,002800,1.9258,1.9258,1.9257,1.9257
EURNZD,20040510,002900,1.9256,1.9257,1.9255,1.9255
EURNZD,20040510,003000,1.9255,1.9255,1.9254,1.9255
EURNZD,20040510,003100,1.9256,1.9256,1.9256,1.9256
EURNZD,20040510,003200,1.9256,1.9256,1.9256,1.9256
EURNZD,20040510,003300,1.9256,1.9266,1.9256,1.9266
EURNZD,20040510,003400,1.9267,1.9269,1.9267,1.9269
EURNZD,20040510,003500,1.9269,1.9269,1.9263,1.9263
EURNZD,20040510,003600,1.9262,1.9263,1.9262,1.9263
EURNZD,20040510,003700,1.9265,1.9269,1.9265,1.9269
EURNZD,20040510,003800,1.9270,1.9271,1.9270,1.9271
EURNZD,20040510,003900,1.9273,1.9274,1.9273,1.9274
EURNZD,20040510,004000,1.9275,1.9276,1.9275,1.9276
EURNZD,20040510,004100,1.9277,1.9277,1.9277,1.9277
EURNZD,20040510,004200,1.9277,1.9278,1.9276,1.9278
EURNZD,20040510,004300,1.9278,1.9278,1.9276,1.9276
EURNZD,20040510,004400,1.9276,1.9276,1.9276,1.9276
EURNZD,20040510,004500,1.9276,1.9279,1.9276,1.9279
EURNZD,20040510,004600,1.9279,1.9279,1.9279,1.9279
EURNZD,20040510,004700,1.9281,1.9281,1.9281,1.9281
EURNZD,20040510,004800,1.9281,1.9281,1.9281,1.9281
EURNZD,20040510,004900,1.9281,1.9281,1.9281,1.9281
EURNZD,20040510,005000,1.9281,1.9284,1.9281,1.9284
EURNZD,20040510,005100,1.9285,1.9285,1.9283,1.9283
EURNZD,20040510,005200,1.9282,1.9282,1.9280,1.9281
EURNZD,20040510,005300,1.9281,1.9281,1.9279,1.9279
EURNZD,20040510,005400,1.9277,1.9277,1.9273,1.9273
EURNZD,20040510,005500,1.9272,1.9272,1.9271,1.9272
EURNZD,20040510,005600,1.9272,1.9273,1.9272,1.9273
EURNZD,20040510,005700,1.9273,1.9273,1.9273,1.9273
EURNZD,20040510,005800,1.9273,1.9275,1.9273,1.9275
EURNZD,20040510,005900,1.9275,1.9275,1.9275,1.9275
EURNZD,20040510,010000,1.9277,1.9278,1.9277,1.9278
EURNZD,20040510,010100,1.9278,1.9278,1.9278,1.9278
EURNZD,20040510,010200,1.9279,1.9279,1.9276,1.9276
EURNZD,20040510,010300,1.9275,1.9280,1.9275,1.9280
EURNZD,20040510,010400,1.9283,1.9283,1.9281,1.9281
EURNZD,20040510,010500,1.9279,1.9279,1.9278,1.9278
EURNZD,20040510,010600,1.9276,1.9276,1.9275,1.9275
EURNZD,20040510,010700,1.9275,1.9275,1.9274,1.9274
EURNZD,20040510,010800,1.9274,1.9275,1.9274,1.9275
EURNZD,20040510,010900,1.9275,1.9275,1.9274,1.9274
EURNZD,20040510,011000,1.9274,1.9274,1.9273,1.9273
EURNZD,20040510,011100,1.9273,1.9273,1.9271,1.9271
EURNZD,20040510,011200,1.9269,1.9269,1.9269,1.9269
EURNZD,20040510,011300,1.9269,1.9269,1.9269,1.9269
EURNZD,20040510,011400,1.9269,1.9273,1.9269,1.9273
EURNZD,20040510,011500,1.9275,1.9278,1.9275,1.9277
EURNZD,20040510,011600,1.9277,1.9278,1.9276,1.9276
EURNZD,20040510,011700,1.9276,1.9276,1.9274,1.9274
EURNZD,20040510,011800,1.9274,1.9274,1.9274,1.9274
EURNZD,20040510,011900,1.9274,1.9276,1.9274,1.9276
EURNZD,20040510,012000,1.9276,1.9276,1.9274,1.9274
EURNZD,20040510,012100,1.9274,1.9274,1.9272,1.9272
EURNZD,20040510,012200,1.9272,1.9272,1.9272,1.9272
EURNZD,20040510,012300,1.9271,1.9275,1.9271,1.9275
EURNZD,20040510,012400,1.9275,1.9275,1.9274,1.9274
EURNZD,20040510,012500,1.9275,1.9275,1.9272,1.9272
EURNZD,20040510,012600,1.9271,1.9272,1.9271,1.9272
EURNZD,20040510,012700,1.9272,1.9276,1.9272,1.9276
EURNZD,20040510,012800,1.9276,1.9277,1.9273,1.9273
EURNZD,20040510,012900,1.9273,1.9273,1.9273,1.9273
EURNZD,20040510,013000,1.9273,1.9273,1.9273,1.9273
EURNZD,20040510,013100,1.9273,1.9273,1.9273,1.9273
EURNZD,20040510,013200,1.9275,1.9280,1.9275,1.9280
EURNZD,20040510,013300,1.9281,1.9281,1.9281,1.9281
EURNZD,20040510,013400,1.9281,1.9281,1.9274,1.9274
EURNZD,20040510,013500,1.9273,1.9274,1.9272,1.9272
EURNZD,20040510,013600,1.9271,1.9271,1.9268,1.9268
EURNZD,20040510,013700,1.9267,1.9274,1.9267,1.9274
EURNZD,20040510,013800,1.9278,1.9281,1.9278,1.9281
EURNZD,20040510,013900,1.9281,1.9281,1.9281,1.9281
EURNZD,20040510,014000,1.9279,1.9279,1.9279,1.9279
EURNZD,20040510,014100,1.9279,1.9279,1.9279,1.9279
EURNZD,20040510,014200,1.9277,1.9277,1.9275,1.9275
EURNZD,20040510,014300,1.9274,1.9274,1.9273,1.9274
EURNZD,20040510,014400,1.9276,1.9279,1.9275,1.9275
EURNZD,20040510,014500,1.9276,1.9280,1.9276,1.9280
EURNZD,20040510,014600,1.9282,1.9283,1.9282,1.9283
EURNZD,20040510,014700,1.9281,1.9281,1.9278,1.9278
EURNZD,20040510,014800,1.9277,1.9278,1.9277,1.9278
EURNZD,20040510,014900,1.9279,1.9279,1.9276,1.9277
EURNZD,20040510,015000,1.9279,1.9283,1.9279,1.9283
EURNZD,20040510,015100,1.9283,1.9283,1.9273,1.9273
EURNZD,20040510,015200,1.9274,1.9274,1.9272,1.9272
EURNZD,20040510,015300,1.9273,1.9274,1.9273,1.9274
EURNZD,20040510,015400,1.9274,1.9274,1.9274,1.9274
EURNZD,20040510,015500,1.9274,1.9274,1.9271,1.9271
EURNZD,20040510,015600,1.9272,1.9274,1.9272,1.9274
EURNZD,20040510,015700,1.9274,1.9274,1.9271,1.9272
EURNZD,20040510,015800,1.9274,1.9274,1.9274,1.9274
EURNZD,20040510,015900,1.9274,1.9274,1.9272,1.9272
EURNZD,20040510,020000,1.9273,1.9274,1.9273,1.9274
EURNZD,20040510,020100,1.9274,1.9274,1.9274,1.9274
EURNZD,20040510,020200,1.9278,1.9279,1.9278,1.9279
EURNZD,20040510,020300,1.9280,1.9282,1.9280,1.9282
EURNZD,20040510,020400,1.9282,1.9283,1.9282,1.9283
EURNZD,20040510,020500,1.9284,1.9286,1.9282,1.9282
EURNZD,20040510,020600,1.9281,1.9282,1.9278,1.9282
EURNZD,20040510,020700,1.9283,1.9285,1.9283,1.9285
EURNZD,20040510,020800,1.9285,1.9288,1.9285,1.9288
EURNZD,20040510,020900,1.9288,1.9292,1.9288,1.9292
EURNZD,20040510,021000,1.9292,1.9292,1.9290,1.9291
EURNZD,20040510,021100,1.9291,1.9291,1.9291,1.9291
EURNZD,20040510,021200,1.9293,1.9293,1.9293,1.9293
EURNZD,20040510,021300,1.9293,1.9293,1.9291,1.9291
EURNZD,20040510,021400,1.9292,1.9292,1.9292,1.9292
EURNZD,20040510,021500,1.9292,1.9294,1.9292,1.9294
EURNZD,20040510,021600,1.9294,1.9294,1.9294,1.9294
EURNZD,20040510,021700,1.9294,1.9296,1.9293,1.9296
EURNZD,20040510,021800,1.9297,1.9297,1.9297,1.9297
EURNZD,20040510,021900,1.9297,1.9297,1.9293,1.9293
EURNZD,20040510,022000,1.9294,1.9296,1.9292,1.9292
EURNZD,20040510,022100,1.9293,1.9293,1.9293,1.9293
EURNZD,20040510,022200,1.9294,1.9294,1.9293,1.9293
EURNZD,20040510,022300,1.9293,1.9293,1.9292,1.9293
EURNZD,20040510,022400,1.9293,1.9295,1.9293,1.9295
EURNZD,20040510,022500,1.9295,1.9301,1.9295,1.9301
EURNZD,20040510,022600,1.9301,1.9301,1.9299,1.9299
EURNZD,20040510,022700,1.9297,1.9297,1.9293,1.9293
EURNZD,20040510,022800,1.9292,1.9297,1.9292,1.9297
EURNZD,20040510,022900,1.9301,1.9302,1.9301,1.9302
EURNZD,20040510,023000,1.9303,1.9303,1.9297,1.9298
EURNZD,20040510,023100,1.9299,1.9303,1.9299,1.9303
EURNZD,20040510,023200,1.9302,1.9305,1.9302,1.9305
EURNZD,20040510,023300,1.9305,1.9310,1.9305,1.9310
EURNZD,20040510,023400,1.9310,1.9310,1.9310,1.9310
EURNZD,20040510,023500,1.9310,1.9310,1.9308,1.9308
EURNZD,20040510,023600,1.9306,1.9306,1.9305,1.9305
EURNZD,20040510,023700,1.9305,1.9306,1.9305,1.9306
EURNZD,20040510,023800,1.9307,1.9314,1.9307,1.9314
EURNZD,20040510,023900,1.9319,1.9324,1.9319,1.9324
EURNZD,20040510,024000,1.9327,1.9340,1.9327,1.9340
EURNZD,20040510,024100,1.9339,1.9346,1.9339,1.9346
EURNZD,20040510,024200,1.9346,1.9348,1.9346,1.9348
EURNZD,20040510,024300,1.9348,1.9348,1.9345,1.9345
EURNZD,20040510,024400,1.9344,1.9353,1.9343,1.9353
EURNZD,20040510,024500,1.9355,1.9368,1.9355,1.9368
EURNZD,20040510,024600,1.9370,1.9373,1.9368,1.9368
EURNZD,20040510,024700,1.9367,1.9369,1.9366,1.9369
EURNZD,20040510,024800,1.9369,1.9369,1.9364,1.9364
EURNZD,20040510,024900,1.9364,1.9367,1.9363,1.9367
EURNZD,20040510,025000,1.9367,1.9368,1.9365,1.9365
EURNZD,20040510,025100,1.9364,1.9364,1.9360,1.9360
EURNZD,20040510,025200,1.9360,1.9362,1.9358,1.9362
EURNZD,20040510,025300,1.9366,1.9368,1.9366,1.9368
EURNZD,20040510,025400,1.9372,1.9377,1.9372,1.9377
EURNZD,20040510,025500,1.9380,1.9387,1.9380,1.9385
EURNZD,20040510,025600,1.9383,1.9388,1.9383,1.9388
EURNZD,20040510,025700,1.9389,1.9394,1.9389,1.9394
EURNZD,20040510,025800,1.9395,1.9395,1.9395,1.9395
EURNZD,20040510,025900,1.9394,1.9394,1.9391,1.9392
EURNZD,20040510,030000,1.9394,1.9395,1.9394,1.9395
EURNZD,20040510,030100,1.9395,1.9395,1.9395,1.9395
EURNZD,20040510,030200,1.9395,1.9395,1.9395,1.9395
EURNZD,20040510,030300,1.9395,1.9395,1.9385,1.9385
EURNZD,20040510,030400,1.9384,1.9384,1.9380,1.9380
EURNZD,20040510,030500,1.9387,1.9387,1.9379,1.9379
EURNZD,20040510,030600,1.9378,1.9378,1.9377,1.9378
EURNZD,20040510,030700,1.9378,1.9380,1.9377,1.9377
EURNZD,20040510,030800,1.9380,1.9385,1.9380,1.9385
EURNZD,20040510,030900,1.9387,1.9391,1.9387,1.9391
EURNZD,20040510,031000,1.9391,1.9391,1.9390,1.9391
EURNZD,20040510,031100,1.9392,1.9392,1.9384,1.9384
EURNZD,20040510,031200,1.9381,1.9381,1.9377,1.9377
EURNZD,20040510,031300,1.9374,1.9374,1.9373,1.9373
EURNZD,20040510,031400,1.9371,1.9371,1.9368,1.9368
EURNZD,20040510,031500,1.9367,1.9367,1.9365,1.9366
EURNZD,20040510,031600,1.9366,1.9368,1.9366,1.9367
EURNZD,20040510,031700,1.9367,1.9367,1.9360,1.9360
EURNZD,20040510,031800,1.9362,1.9365,1.9362,1.9365
EURNZD,20040510,031900,1.9368,1.9374,1.9368,1.9374
EURNZD,20040510,032000,1.9375,1.9375,1.9374,1.9374
EURNZD,20040510,032100,1.9373,1.9373,1.9372,1.9373
EURNZD,20040510,032200,1.9373,1.9375,1.9369,1.9375
EURNZD,20040510,032300,1.9380,1.9383,1.9380,1.9383
EURNZD,20040510,032400,1.9383,1.9383,1.9383,1.9383
EURNZD,20040510,032500,1.9381,1.9383,1.9381,1.9383
EURNZD,20040510,032600,1.9383,1.9387,1.9383,1.9387
EURNZD,20040510,032700,1.9385,1.9385,1.9380,1.9380
EURNZD,20040510,032800,1.9379,1.9382,1.9379,1.9382
EURNZD,20040510,032900,1.9383,1.9388,1.9383,1.9388
EURNZD,20040510,033000,1.9388,1.9388,1.9388,1.9388
EURNZD,20040510,033100,1.9388,1.9388,1.9381,1.9381
EURNZD,20040510,033200,1.9378,1.9378,1.9377,1.9377
EURNZD,20040510,033300,1.9376,1.9376,1.9375,1.9375
EURNZD,20040510,033400,1.9376,1.9376,1.9376,1.9376
EURNZD,20040510,033500,1.9378,1.9378,1.9377,1.9377
EURNZD,20040510,033600,1.9376,1.9376,1.9372,1.9373
EURNZD,20040510,033700,1.9373,1.9375,1.9373,1.9375
EURNZD,20040510,033800,1.9375,1.9375,1.9375,1.9375
EURNZD,20040510,033900,1.9375,1.9375,1.9375,1.9375
EURNZD,20040510,034000,1.9375,1.9375,1.9362,1.9362
EURNZD,20040510,034100,1.9360,1.9362,1.9359,1.9362
EURNZD,20040510,034200,1.9363,1.9363,1.9361,1.9361
EURNZD,20040510,034300,1.9361,1.9361,1.9360,1.9361
EURNZD,20040510,034400,1.9361,1.9361,1.9360,1.9360
EURNZD,20040510,034500,1.9361,1.9362,1.9361,1.9362
EURNZD,20040510,034600,1.9361,1.9365,1.9361,1.9365
EURNZD,20040510,034700,1.9368,1.9368,1.9368,1.9368
EURNZD,20040510,034800,1.9371,1.9371,1.9367,1.9369
EURNZD,20040510,034900,1.9371,1.9375,1.9371,1.9375
EURNZD,20040510,035000,1.9376,1.9378,1.9376,1.9378
EURNZD,20040510,035100,1.9378,1.9378,1.9376,1.9378
EURNZD,20040510,035200,1.9379,1.9379,1.9378,1.9378
EURNZD,20040510,035300,1.9378,1.9378,1.9376,1.9378
EURNZD,20040510,035400,1.9379,1.9380,1.9379,1.9380
EURNZD,20040510,035500,1.9380,1.9381,1.9378,1.9378
EURNZD,20040510,035600,1.9376,1.9376,1.9374,1.9374
EURNZD,20040510,035700,1.9374,1.9374,1.9374,1.9374
EURNZD,20040510,035800,1.9372,1.9372,1.9372,1.9372
EURNZD,20040510,035900,1.9372,1.9372,1.9371,1.9371
EURNZD,20040510,040000,1.9371,1.9376,1.9370,1.9376
EURNZD,20040510,040100,1.9376,1.9376,1.9376,1.9376
EURNZD,20040510,040200,1.9377,1.9377,1.9377,1.9377
EURNZD,20040510,040300,1.9376,1.9377,1.9376,1.9377
EURNZD,20040510,040400,1.9377,1.9377,1.9375,1.9375
EURNZD,20040510,040500,1.9376,1.9376,1.9376,1.9376
EURNZD,20040510,040600,1.9376,1.9376,1.9376,1.9376
EURNZD,20040510,040700,1.9373,1.9373,1.9371,1.9371
EURNZD,20040510,040800,1.9371,1.9371,1.9371,1.9371
EURNZD,20040510,040900,1.9369,1.9369,1.9365,1.9365
EURNZD,20040510,041000,1.9366,1.9366,1.9363,1.9363
EURNZD,20040510,041100,1.9364,1.9373,1.9364,1.9373
EURNZD,20040510,041200,1.9375,1.9378,1.9373,1.9373
EURNZD,20040510,041300,1.9372,1.9372,1.9357,1.9361
EURNZD,20040510,041400,1.9361,1.9365,1.9361,1.9365
EURNZD,20040510,041500,1.9365,1.9369,1.9365,1.9365
EURNZD,20040510,041600,1.9364,1.9364,1.9361,1.9361
EURNZD,20040510,041700,1.9362,1.9362,1.9361,1.9361
EURNZD,20040510,041800,1.9361,1.9361,1.9361,1.9361
EURNZD,20040510,041900,1.9358,1.9368,1.9358,1.9368
EURNZD,20040510,042000,1.9367,1.9367,1.9361,1.9361
EURNZD,20040510,042100,1.9361,1.9361,1.9357,1.9357
EURNZD,20040510,042200,1.9358,1.9360,1.9358,1.9360
EURNZD,20040510,042300,1.9362,1.9362,1.9362,1.9362
EURNZD,20040510,042400,1.9362,1.9365,1.9362,1.9365
EURNZD,20040510,042500,1.9367,1.9367,1.9367,1.9367
EURNZD,20040510,042600,1.9368,1.9369,1.9368,1.9369
EURNZD,20040510,042700,1.9368,1.9368,1.9360,1.9360
EURNZD,20040510,042800,1.9359,1.9359,1.9357,1.9357
EURNZD,20040510,042900,1.9357,1.9357,1.9356,1.9357
EURNZD,20040510,043000,1.9357,1.9357,1.9357,1.9357
EURNZD,20040510,043100,1.9358,1.9360,1.9358,1.9360
EURNZD,20040510,043200,1.9359,1.9361,1.9359,1.9361
EURNZD,20040510,043300,1.9361,1.9363,1.9361,1.9363
EURNZD,20040510,043400,1.9363,1.9363,1.9363,1.9363
EURNZD,20040510,043500,1.9365,1.9366,1.9365,1.9366
EURNZD,20040510,043600,1.9366,1.9366,1.9366,1.9366
EURNZD,20040510,043700,1.9366,1.9366,1.9366,1.9366
EURNZD,20040510,043800,1.9366,1.9366,1.9363,1.9363
EURNZD,20040510,043900,1.9360,1.9360,1.9352,1.9357
EURNZD,20040510,044000,1.9358,1.9365,1.9358,1.9365
EURNZD,20040510,044100,1.9365,1.9365,1.9365,1.9365
EURNZD,20040510,044200,1.9367,1.9368,1.9367,1.9368
EURNZD,20040510,044300,1.9371,1.9371,1.9369,1.9369
EURNZD,20040510,044400,1.9369,1.9369,1.9366,1.9366
EURNZD,20040510,044500,1.9367,1.9367,1.9367,1.9367
EURNZD,20040510,044600,1.9367,1.9372,1.9367,1.9372
EURNZD,20040510,044700,1.9371,1.9371,1.9362,1.9362
EURNZD,20040510,044800,1.9361,1.9361,1.9357,1.9357
EURNZD,20040510,044900,1.9357,1.9357,1.9357,1.9357
EURNZD,20040510,045000,1.9357,1.9362,1.9355,1.9362
EURNZD,20040510,045100,1.9363,1.9364,1.9363,1.9364
EURNZD,20040510,045200,1.9364,1.9364,1.9362,1.9362
EURNZD,20040510,045300,1.9360,1.9362,1.9360,1.9362
EURNZD,20040510,045400,1.9364,1.9364,1.9364,1.9364
EURNZD,20040510,045500,1.9364,1.9364,1.9362,1.9362
EURNZD,20040510,045600,1.9362,1.9362,1.9362,1.9362
EURNZD,20040510,045700,1.9362,1.9362,1.9362,1.9362
EURNZD,20040510,045800,1.9362,1.9362,1.9360,1.9360
EURNZD,20040510,045900,1.9359,1.9361,1.9359,1.9361
EURNZD,20040510,050000,1.9363,1.9366,1.9363,1.9366
EURNZD,20040510,050100,1.9366,1.9366,1.9366,1.9366
EURNZD,20040510,050200,1.9366,1.9366,1.9363,1.9363
EURNZD,20040510,050300,1.9364,1.9364,1.9364,1.9364
EURNZD,20040510,050400,1.9364,1.9364,1.9364,1.9364
EURNZD,20040510,050500,1.9363,1.9363,1.9363,1.9363
EURNZD,20040510,050600,1.9363,1.9364,1.9363,1.9363
EURNZD,20040510,050700,1.9363,1.9363,1.9363,1.9363
EURNZD,20040510,050800,1.9366,1.9366,1.9362,1.9362
EURNZD,20040510,050900,1.9362,1.9362,1.9362,1.9362
EURNZD,20040510,051000,1.9355,1.9355,1.9354,1.9354
EURNZD,20040510,051100,1.9354,1.9358,1.9354,1.9358
EURNZD,20040510,051200,1.9358,1.9362,1.9358,1.9362
EURNZD,20040510,051300,1.9362,1.9362,1.9360,1.9360
EURNZD,20040510,051400,1.9360,1.9362,1.9360,1.9362
EURNZD,20040510,051500,1.9362,1.9362,1.9361,1.9361
EURNZD,20040510,051600,1.9361,1.9361,1.9361,1.9361
EURNZD,20040510,051700,1.9362,1.9363,1.9362,1.9363
EURNZD,20040510,051800,1.9363,1.9365,1.9363,1.9365
EURNZD,20040510,051900,1.9365,1.9366,1.9363,1.9363
EURNZD,20040510,052000,1.9363,1.9363,1.9363,1.9363
EURNZD,20040510,052100,1.9361,1.9361,1.9353,1.9353
EURNZD,20040510,052200,1.9353,1.9353,1.9352,1.9352
EURNZD,20040510,052300,1.9352,1.9352,1.9348,1.9349
EURNZD,20040510,052400,1.9352,1.9353,1.9352,1.9353
EURNZD,20040510,052500,1.9353,1.9353,1.9351,1.9351
EURNZD,20040510,052600,1.9352,1.9356,1.9352,1.9356
EURNZD,20040510,052700,1.9358,1.9358,1.9357,1.9357
EURNZD,20040510,052800,1.9357,1.9357,1.9355,1.9355
EURNZD,20040510,052900,1.9355,1.9356,1.9355,1.9356
EURNZD,20040510,053000,1.9355,1.9355,1.9355,1.9355
EURNZD,20040510,053100,1.9355,1.9355,1.9352,1.9352
EURNZD,20040510,053200,1.9352,1.9352,1.9351,1.9351
EURNZD,20040510,053300,1.9351,1.9356,1.9351,1.9356
EURNZD,20040510,053400,1.9357,1.9359,1.9357,1.9358
EURNZD,20040510,053500,1.9357,1.9361,1.9357,1.9361
EURNZD,20040510,053600,1.9361,1.9361,1.9360,1.9360
EURNZD,20040510,053700,1.9360,1.9361,1.9360,1.9361
EURNZD,20040510,053800,1.9361,1.9363,1.9361,1.9363
EURNZD,20040510,053900,1.9363,1.9364,1.9363,1.9364
EURNZD,20040510,054000,1.9364,1.9364,1.9364,1.9364
EURNZD,20040510,054100,1.9364,1.9364,1.9364,1.9364
EURNZD,20040510,054200,1.9364,1.9364,1.9364,1.9364
EURNZD,20040510,054300,1.9364,1.9366,1.9364,1.9366
EURNZD,20040510,054400,1.9366,1.9366,1.9366,1.9366
EURNZD,20040510,054500,1.9366,1.9366,1.9365,1.9366
EURNZD,20040510,054600,1.9365,1.9365,1.9365,1.9365
EURNZD,20040510,054700,1.9364,1.9368,1.9364,1.9368
EURNZD,20040510,054800,1.9370,1.9370,1.9370,1.9370
EURNZD,20040510,054900,1.9370,1.9370,1.9370,1.9370
EURNZD,20040510,055000,1.9370,1.9374,1.9370,1.9374
EURNZD,20040510,055100,1.9374,1.9374,1.9374,1.9374
EURNZD,20040510,055200,1.9374,1.9374,1.9372,1.9372
EURNZD,20040510,055300,1.9372,1.9372,1.9371,1.9371
EURNZD,20040510,055400,1.9371,1.9372,1.9371,1.9372
EURNZD,20040510,055500,1.9371,1.9371,1.9371,1.9371
EURNZD,20040510,055600,1.9371,1.9372,1.9371,1.9372
EURNZD,20040510,055700,1.9371,1.9371,1.9371,1.9371
EURNZD,20040510,055800,1.9371,1.9371,1.9371,1.9371
EURNZD,20040510,055900,1.9371,1.9372,1.9371,1.9372
EURNZD,20040510,060000,1.9373,1.9373,1.9373,1.9373
EURNZD,20040510,060100,1.9373,1.9373,1.9373,1.9373
EURNZD,20040510,060200,1.9374,1.9374,1.9373,1.9373
EURNZD,20040510,060300,1.9373,1.9373,1.9371,1.9371
EURNZD,20040510,060400,1.9371,1.9371,1.9371,1.9371
EURNZD,20040510,060500,1.9371,1.9371,1.9371,1.9371
EURNZD,20040510,060600,1.9371,1.9373,1.9371,1.9373
EURNZD,20040510,060700,1.9373,1.9376,1.9373,1.9376
EURNZD,20040510,060800,1.9378,1.9380,1.9378,1.9380
EURNZD,20040510,060900,1.9380,1.9380,1.9380,1.9380
EURNZD,20040510,061000,1.9381,1.9383,1.9381,1.9383
EURNZD,20040510,061100,1.9383,1.9383,1.9382,1.9382
EURNZD,20040510,061200,1.9382,1.9383,1.9382,1.9383
EURNZD,20040510,061300,1.9384,1.9384,1.9384,1.9384
EURNZD,20040510,061400,1.9384,1.9384,1.9383,1.9383
EURNZD,20040510,061500,1.9384,1.9384,1.9382,1.9382
EURNZD,20040510,061600,1.9382,1.9384,1.9382,1.9384
EURNZD,20040510,061700,1.9384,1.9384,1.9384,1.9384
EURNZD,20040510,061800,1.9384,1.9387,1.9384,1.9387
EURNZD,20040510,061900,1.9387,1.9389,1.9387,1.9389
EURNZD,20040510,062000,1.9389,1.9390,1.9389,1.9390
EURNZD,20040510,062100,1.9390,1.9390,1.9389,1.9389
EURNZD,20040510,062200,1.9389,1.9389,1.9388,1.9388
EURNZD,20040510,062300,1.9388,1.9388,1.9388,1.9388
EURNZD,20040510,062400,1.9388,1.9388,1.9388,1.9388
EURNZD,20040510,062500,1.9389,1.9392,1.9389,1.9392
EURNZD,20040510,062600,1.9392,1.9395,1.9392,1.9395
EURNZD,20040510,062700,1.9395,1.9396,1.9395,1.9396
EURNZD,20040510,062800,1.9396,1.9396,1.9395,1.9395
EURNZD,20040510,062900,1.9395,1.9395,1.9393,1.9394
EURNZD,20040510,063000,1.9394,1.9394,1.9389,1.9389
EURNZD,20040510,063100,1.9385,1.9385,1.9382,1.9382
EURNZD,20040510,063200,1.9377,1.9377,1.9377,1.9377
EURNZD,20040510,063300,1.9376,1.9381,1.9376,1.9381
EURNZD,20040510,063400,1.9381,1.9381,1.9380,1.9380
EURNZD,20040510,063500,1.9380,1.9380,1.9380,1.9380
EURNZD,20040510,063600,1.9381,1.9381,1.9381,1.9381
EURNZD,20040510,063700,1.9381,1.9381,1.9381,1.9381
EURNZD,20040510,063800,1.9381,1.9384,1.9381,1.9384
EURNZD,20040510,063900,1.9385,1.9385,1.9385,1.9385
EURNZD,20040510,064000,1.9385,1.9385,1.9383,1.9383
EURNZD,20040510,064100,1.9384,1.9384,1.9379,1.9379
EURNZD,20040510,064200,1.9378,1.9378,1.9373,1.9373
EURNZD,20040510,064300,1.9374,1.9374,1.9374,1.9374
EURNZD,20040510,064400,1.9371,1.9371,1.9371,1.9371
EURNZD,20040510,064500,1.9369,1.9369,1.9368,1.9368
EURNZD,20040510,064600,1.9368,1.9368,1.9366,1.9366
EURNZD,20040510,064700,1.9366,1.9366,1.9366,1.9366
EURNZD,20040510,064800,1.9365,1.9371,1.9365,1.9371
EURNZD,20040510,064900,1.9373,1.9376,1.9373,1.9376
EURNZD,20040510,065000,1.9376,1.9376,1.9376,1.9376
EURNZD,20040510,065100,1.9376,1.9384,1.9376,1.9384
EURNZD,20040510,065200,1.9384,1.9386,1.9384,1.9386
EURNZD,20040510,065300,1.9386,1.9394,1.9386,1.9392
EURNZD,20040510,065400,1.9392,1.9392,1.9392,1.9392
EURNZD,20040510,065500,1.9397,1.9402,1.9397,1.9402
EURNZD,20040510,065600,1.9402,1.9402,1.9393,1.9393
EURNZD,20040510,065700,1.9393,1.9400,1.9393,1.9400
EURNZD,20040510,065800,1.9404,1.9422,1.9404,1.9422
EURNZD,20040510,065900,1.9423,1.9423,1.9419,1.9419
EURNZD,20040510,070000,1.9419,1.9419,1.9418,1.9418
EURNZD,20040510,070100,1.9418,1.9419,1.9418,1.9419
EURNZD,20040510,070200,1.9420,1.9423,1.9420,1.9423
EURNZD,20040510,070300,1.9425,1.9425,1.9425,1.9425
EURNZD,20040510,070400,1.9422,1.9422,1.9416,1.9416
EURNZD,20040510,070500,1.9416,1.9416,1.9408,1.9408
EURNZD,20040510,070600,1.9406,1.9406,1.9405,1.9405
EURNZD,20040510,070700,1.9406,1.9406,1.9404,1.9404
EURNZD,20040510,070800,1.9403,1.9403,1.9400,1.9400
EURNZD,20040510,070900,1.9399,1.9399,1.9396,1.9396
EURNZD,20040510,071000,1.9395,1.9395,1.9392,1.9392
EURNZD,20040510,071100,1.9392,1.9395,1.9392,1.9395
EURNZD,20040510,071200,1.9395,1.9397,1.9395,1.9397
EURNZD,20040510,071300,1.9397,1.9398,1.9397,1.9398
EURNZD,20040510,071400,1.9397,1.9397,1.9396,1.9396
EURNZD,20040510,071500,1.9395,1.9395,1.9384,1.9384
EURNZD,20040510,071600,1.9384,1.9385,1.9379,1.9379
EURNZD,20040510,071700,1.9378,1.9382,1.9378,1.9382
EURNZD,20040510,071800,1.9380,1.9383,1.9380,1.9383
EURNZD,20040510,071900,1.9384,1.9385,1.9384,1.9385
EURNZD,20040510,072000,1.9385,1.9386,1.9385,1.9386
EURNZD,20040510,072100,1.9386,1.9386,1.9386,1.9386
EURNZD,20040510,072200,1.9385,1.9390,1.9385,1.9390
EURNZD,20040510,072300,1.9390,1.9390,1.9390,1.9390
EURNZD,20040510,072400,1.9390,1.9390,1.9389,1.9389
EURNZD,20040510,072500,1.9389,1.9389,1.9386,1.9386
EURNZD,20040510,072600,1.9386,1.9386,1.9386,1.9386
EURNZD,20040510,072700,1.9389,1.9389,1.9389,1.9389
EURNZD,20040510,072800,1.9388,1.9388,1.9386,1.9386
EURNZD,20040510,072900,1.9386,1.9386,1.9385,1.9385
EURNZD,20040510,073000,1.9385,1.9385,1.9384,1.9384
EURNZD,20040510,073100,1.9384,1.9384,1.9378,1.9378
EURNZD,20040510,073200,1.9378,1.9378,1.9378,1.9378
EURNZD,20040510,073300,1.9377,1.9378,1.9377,1.9378
EURNZD,20040510,073400,1.9378,1.9382,1.9378,1.9382
EURNZD,20040510,073500,1.9383,1.9385,1.9383,1.9385
EURNZD,20040510,073600,1.9385,1.9385,1.9382,1.9382
EURNZD,20040510,073700,1.9380,1.9380,1.9380,1.9380
EURNZD,20040510,073800,1.9380,1.9380,1.9380,1.9380
EURNZD,20040510,073900,1.9381,1.9381,1.9381,1.9381
EURNZD,20040510,074000,1.9380,1.9380,1.9373,1.9377
EURNZD,20040510,074100,1.9377,1.9377,1.9377,1.9377
EURNZD,20040510,074200,1.9381,1.9381,1.9381,1.9381
EURNZD,20040510,074300,1.9381,1.9381,1.9380,1.9380
EURNZD,20040510,074400,1.9380,1.9380,1.9380,1.9380
EURNZD,20040510,074500,1.9382,1.9385,1.9382,1.9385
EURNZD,20040510,074600,1.9385,1.9387,1.9385,1.9387
EURNZD,20040510,074700,1.9387,1.9390,1.9387,1.9390
EURNZD,20040510,074800,1.9392,1.9394,1.9392,1.9394
EURNZD,20040510,074900,1.9396,1.9396,1.9387,1.9387
EURNZD,20040510,075000,1.9385,1.9385,1.9383,1.9383
EURNZD,20040510,075100,1.9384,1.9387,1.9384,1.9387
EURNZD,20040510,075200,1.9387,1.9387,1.9385,1.9385
EURNZD,20040510,075300,1.9385,1.9385,1.9385,1.9385
EURNZD,20040510,075400,1.9387,1.9395,1.9387,1.9395
EURNZD,20040510,075500,1.9396,1.9397,1.9396,1.9397
EURNZD,20040510,075600,1.9398,1.9399,1.9388,1.9388
EURNZD,20040510,075700,1.9386,1.9390,1.9386,1.9390
EURNZD,20040510,075800,1.9390,1.9390,1.9390,1.9390
EURNZD,20040510,075900,1.9389,1.9389,1.9388,1.9388
EURNZD,20040510,080000,1.9388,1.9388,1.9384,1.9388
EURNZD,20040510,080100,1.9390,1.9391,1.9390,1.9391
EURNZD,20040510,080200,1.9391,1.9391,1.9391,1.9391
EURNZD,20040510,080300,1.9392,1.9392,1.9389,1.9389
EURNZD,20040510,080400,1.9387,1.9389,1.9387,1.9389
EURNZD,20040510,080500,1.9390,1.9391,1.9390,1.9391
EURNZD,20040510,080600,1.9389,1.9389,1.9387,1.9387
EURNZD,20040510,080700,1.9387,1.9387,1.9383,1.9383
EURNZD,20040510,080800,1.9384,1.9387,1.9384,1.9387
EURNZD,20040510,080900,1.9388,1.9390,1.9388,1.9388
EURNZD,20040510,081000,1.9387,1.9387,1.9385,1.9385
EURNZD,20040510,081100,1.9387,1.9391,1.9387,1.9391
EURNZD,20040510,081200,1.9391,1.9391,1.9388,1.9388
EURNZD,20040510,081300,1.9387,1.9387,1.9386,1.9386
EURNZD,20040510,081400,1.9388,1.9391,1.9388,1.9390
EURNZD,20040510,081500,1.9389,1.9389,1.9385,1.9385
EURNZD,20040510,081600,1.9384,1.9384,1.9381,1.9382
EURNZD,20040510,081700,1.9381,1.9381,1.9378,1.9378
EURNZD,20040510,081800,1.9377,1.9380,1.9377,1.9379
EURNZD,20040510,081900,1.9380,1.9383,1.9380,1.9383
EURNZD,20040510,082000,1.9383,1.9383,1.9383,1.9383
EURNZD,20040510,082100,1.9381,1.9381,1.9379,1.9381
EURNZD,20040510,082200,1.9381,1.9387,1.9381,1.9387
EURNZD,20040510,082300,1.9389,1.9390,1.9387,1.9387
EURNZD,20040510,082400,1.9387,1.9387,1.9383,1.9385
EURNZD,20040510,082500,1.9385,1.9385,1.9385,1.9385
EURNZD,20040510,082600,1.9381,1.9381,1.9380,1.9381
EURNZD,20040510,082700,1.9380,1.9386,1.9378,1.9386
EURNZD,20040510,082800,1.9388,1.9392,1.9388,1.9392
EURNZD,20040510,082900,1.9392,1.9392,1.9385,1.9385
EURNZD,20040510,083000,1.9385,1.9385,1.9384,1.9384
EURNZD,20040510,083100,1.9384,1.9384,1.9382,1.9384
EURNZD,20040510,083200,1.9385,1.9386,1.9385,1.9386
EURNZD,20040510,083300,1.9385,1.9385,1.9383,1.9384
EURNZD,20040510,083400,1.9384,1.9384,1.9384,1.9384
EURNZD,20040510,083500,1.9385,1.9386,1.9385,1.9385
EURNZD,20040510,083600,1.9383,1.9383,1.9378,1.9378
EURNZD,20040510,083700,1.9380,1.9380,1.9380,1.9380
EURNZD,20040510,083800,1.9378,1.9378,1.9376,1.9378
EURNZD,20040510,083900,1.9379,1.9379,1.9377,1.9377
EURNZD,20040510,084000,1.9378,1.9378,1.9376,1.9376
EURNZD,20040510,084100,1.9376,1.9376,1.9373,1.9374
EURNZD,20040510,084200,1.9371,1.9376,1.9371,1.9376
EURNZD,20040510,084300,1.9375,1.9375,1.9372,1.9372
EURNZD,20040510,084400,1.9372,1.9374,1.9372,1.9374
EURNZD,20040510,084500,1.9374,1.9374,1.9373,1.9373
EURNZD,20040510,084600,1.9373,1.9373,1.9373,1.9373
EURNZD,20040510,084700,1.9372,1.9372,1.9368,1.9368
EURNZD,20040510,084800,1.9370,1.9371,1.9369,1.9369
EURNZD,20040510,084900,1.9369,1.9370,1.9368,1.9370
EURNZD,20040510,085000,1.9372,1.9376,1.9372,1.9376
EURNZD,20040510,085100,1.9375,1.9375,1.9369,1.9369
EURNZD,20040510,085200,1.9368,1.9368,1.9362,1.9362
EURNZD,20040510,085300,1.9362,1.9362,1.9362,1.9362
EURNZD,20040510,085400,1.9363,1.9369,1.9363,1.9369
EURNZD,20040510,085500,1.9369,1.9370,1.9369,1.9370
EURNZD,20040510,085600,1.9371,1.9371,1.9370,1.9370
EURNZD,20040510,085700,1.9369,1.9369,1.9368,1.9368
EURNZD,20040510,085800,1.9366,1.9366,1.9366,1.9366
EURNZD,20040510,085900,1.9369,1.9375,1.9369,1.9375
EURNZD,20040510,090000,1.9374,1.9374,1.9367,1.9367
EURNZD,20040510,090100,1.9367,1.9369,1.9367,1.9369
EURNZD,20040510,090200,1.9370,1.9378,1.9370,1.9378
EURNZD,20040510,090300,1.9380,1.9380,1.9380,1.9380
EURNZD,20040510,090400,1.9378,1.9378,1.9376,1.9376
EURNZD,20040510,090500,1.9380,1.9402,1.9380,1.9402
EURNZD,20040510,090600,1.9399,1.9399,1.9396,1.9396
EURNZD,20040510,090700,1.9394,1.9394,1.9385,1.9385
EURNZD,20040510,090800,1.9385,1.9387,1.9381,1.9387
EURNZD,20040510,090900,1.9390,1.9399,1.9390,1.9399
EURNZD,20040510,091000,1.9399,1.9399,1.9398,1.9398
EURNZD,20040510,091100,1.9398,1.9402,1.9398,1.9402
EURNZD,20040510,091200,1.9403,1.9403,1.9398,1.9398
EURNZD,20040510,091300,1.9394,1.9394,1.9394,1.9394
EURNZD,20040510,091400,1.9394,1.9397,1.9394,1.9397
EURNZD,20040510,091500,1.9398,1.9398,1.9395,1.9395
EURNZD,20040510,091600,1.9394,1.9395,1.9394,1.9395
EURNZD,20040510,091700,1.9395,1.9401,1.9395,1.9401
EURNZD,20040510,091800,1.9402,1.9406,1.9402,1.9406
EURNZD,20040510,091900,1.9406,1.9406,1.9404,1.9404
EURNZD,20040510,092000,1.9404,1.9404,1.9401,1.9401
EURNZD,20040510,092100,1.9398,1.9398,1.9397,1.9397
EURNZD,20040510,092200,1.9395,1.9395,1.9390,1.9390
EURNZD,20040510,092300,1.9388,1.9388,1.9380,1.9380
EURNZD,20040510,092400,1.9379,1.9381,1.9379,1.9380
EURNZD,20040510,092500,1.9381,1.9382,1.9380,1.9380
EURNZD,20040510,092600,1.9378,1.9378,1.9378,1.9378
EURNZD,20040510,092700,1.9380,1.9383,1.9380,1.9383
EURNZD,20040510,092800,1.9383,1.9383,1.9383,1.9383
EURNZD,20040510,092900,1.9383,1.9383,1.9382,1.9382
EURNZD,20040510,093000,1.9381,1.9381,1.9379,1.9379
EURNZD,20040510,093100,1.9379,1.9381,1.9379,1.9381
EURNZD,20040510,093200,1.9383,1.9383,1.9382,1.9382
EURNZD,20040510,093300,1.9386,1.9392,1.9386,1.9392
EURNZD,20040510,093400,1.9392,1.9392,1.9391,1.9391
EURNZD,20040510,093500,1.9390,1.9390,1.9385,1.9385
EURNZD,20040510,093600,1.9386,1.9390,1.9386,1.9390
EURNZD,20040510,093700,1.9388,1.9388,1.9385,1.9385
EURNZD,20040510,093800,1.9385,1.9387,1.9384,1.9387
EURNZD,20040510,093900,1.9388,1.9408,1.9388,1.9408
EURNZD,20040510,094000,1.9406,1.9406,1.9402,1.9402
EURNZD,20040510,094100,1.9403,1.9406,1.9403,1.9406
EURNZD,20040510,094200,1.9406,1.9412,1.9406,1.9412
EURNZD,20040510,094300,1.9412,1.9413,1.9410,1.9413
EURNZD,20040510,094400,1.9416,1.9424,1.9416,1.9424
EURNZD,20040510,094500,1.9425,1.9425,1.9420,1.9423
EURNZD,20040510,094600,1.9425,1.9429,1.9422,1.9422
EURNZD,20040510,094700,1.9422,1.9427,1.9422,1.9427
EURNZD,20040510,094800,1.9427,1.9431,1.9427,1.9431
EURNZD,20040510,094900,1.9432,1.9436,1.9432,1.9432
EURNZD,20040510,095000,1.9430,1.9430,1.9427,1.9427
EURNZD,20040510,095100,1.9427,1.9427,1.9423,1.9425
EURNZD,20040510,095200,1.9427,1.9427,1.9415,1.9415
EURNZD,20040510,095300,1.9417,1.9420,1.9410,1.9410
EURNZD,20040510,095400,1.9409,1.9410,1.9406,1.9410
EURNZD,20040510,095500,1.9411,1.9411,1.9403,1.9404
EURNZD,20040510,095600,1.9404,1.9405,1.9404,1.9405
EURNZD,20040510,095700,1.9407,1.9413,1.9407,1.9413
EURNZD,20040510,095800,1.9415,1.9427,1.9415,1.9427
EURNZD,20040510,095900,1.9423,1.9423,1.9420,1.9420
EURNZD,20040510,100000,1.9422,1.9427,1.9422,1.9427
EURNZD,20040510,100100,1.9430,1.9441,1.9430,1.9441
EURNZD,20040510,100200,1.9442,1.9448,1.9442,1.9447
EURNZD,20040510,100300,1.9446,1.9446,1.9443,1.9446
EURNZD,20040510,100400,1.9449,1.9457,1.9449,1.9457
EURNZD,20040510,100500,1.9459,1.9459,1.9459,1.9459
EURNZD,20040510,100600,1.9459,1.9462,1.9459,1.9462
EURNZD,20040510,100700,1.9462,1.9467,1.9462,1.9467
EURNZD,20040510,100800,1.9467,1.9469,1.9467,1.9469
EURNZD,20040510,100900,1.9466,1.9466,1.9466,1.9466
EURNZD,20040510,101000,1.9464,1.9466,1.9464,1.9464
EURNZD,20040510,101100,1.9464,1.9469,1.9464,1.9469
EURNZD,20040510,101200,1.9469,1.9473,1.9469,1.9473
EURNZD,20040510,101300,1.9473,1.9474,1.9473,1.9474
EURNZD,20040510,101400,1.9475,1.9476,1.9475,1.9475
EURNZD,20040510,101500,1.9474,1.9474,1.9470,1.9470
EURNZD,20040510,101600,1.9469,1.9469,1.9464,1.9467
EURNZD,20040510,101700,1.9465,1.9465,1.9450,1.9450
EURNZD,20040510,101800,1.9447,1.9449,1.9445,1.9448
EURNZD,20040510,101900,1.9446,1.9446,1.9440,1.9440
EURNZD,20040510,102000,1.9439,1.9439,1.9439,1.9439
EURNZD,20040510,102100,1.9442,1.9447,1.9442,1.9447
EURNZD,20040510,102200,1.9448,1.9448,1.9434,1.9434
EURNZD,20040510,102300,1.9434,1.9441,1.9434,1.9441
EURNZD,20040510,102400,1.9444,1.9449,1.9441,1.9441
EURNZD,20040510,102500,1.9436,1.9436,1.9427,1.9427
EURNZD,20040510,102600,1.9428,1.9440,1.9428,1.9440
EURNZD,20040510,102700,1.9441,1.9448,1.9441,1.9448
EURNZD,20040510,102800,1.9449,1.9449,1.9449,1.9449
EURNZD,20040510,102900,1.9449,1.9452,1.9449,1.9452
EURNZD,20040510,103000,1.9452,1.9452,1.9448,1.9448
EURNZD,20040510,103100,1.9447,1.9448,1.9447,1.9448
EURNZD,20040510,103200,1.9448,1.9457,1.9448,1.9457
EURNZD,20040510,103300,1.9457,1.9457,1.9456,1.9456
EURNZD,20040510,103400,1.9457,1.9461,1.9457,1.9461
EURNZD,20040510,103500,1.9461,1.9462,1.9461,1.9462
EURNZD,20040510,103600,1.9458,1.9458,1.9457,1.9457
EURNZD,20040510,103700,1.9457,1.9457,1.9450,1.9450
EURNZD,20040510,103800,1.9448,1.9448,1.9444,1.9444
EURNZD,20040510,103900,1.9445,1.9446,1.9441,1.9441
EURNZD,20040510,104000,1.9441,1.9441,1.9435,1.9435
EURNZD,20040510,104100,1.9434,1.9434,1.9430,1.9430
EURNZD,20040510,104200,1.9426,1.9426,1.9420,1.9420
EURNZD,20040510,104300,1.9418,1.9418,1.9413,1.9413
EURNZD,20040510,104400,1.9416,1.9416,1.9411,1.9411
EURNZD,20040510,104500,1.9411,1.9418,1.9411,1.9418
EURNZD,20040510,104600,1.9419,1.9422,1.9419,1.9422
EURNZD,20040510,104700,1.9419,1.9420,1.9418,1.9418
EURNZD,20040510,104800,1.9418,1.9418,1.9418,1.9418
EURNZD,20040510,104900,1.9417,1.9417,1.9413,1.9413
EURNZD,20040510,105000,1.9412,1.9418,1.9412,1.9418
EURNZD,20040510,105100,1.9418,1.9419,1.9418,1.9419
EURNZD,20040510,105200,1.9419,1.9419,1.9419,1.9419
EURNZD,20040510,105300,1.9419,1.9422,1.9419,1.9422
EURNZD,20040510,105400,1.9422,1.9433,1.9422,1.9433
EURNZD,20040510,105500,1.9434,1.9436,1.9434,1.9436
EURNZD,20040510,105600,1.9437,1.9437,1.9437,1.9437
EURNZD,20040510,105700,1.9438,1.9438,1.9438,1.9438
EURNZD,20040510,105800,1.9438,1.9438,1.9438,1.9438
EURNZD,20040510,105900,1.9438,1.9438,1.9434,1.9434
EURNZD,20040510,110000,1.9433,1.9433,1.9430,1.9431
EURNZD,20040510,110100,1.9430,1.9430,1.9429,1.9430
EURNZD,20040510,110200,1.9427,1.9427,1.9420,1.9420
EURNZD,20040510,110300,1.9419,1.9420,1.9419,1.9420
EURNZD,20040510,110400,1.9420,1.9421,1.9417,1.9417
EURNZD,20040510,110500,1.9417,1.9422,1.9417,1.9422
EURNZD,20040510,110600,1.9423,1.9429,1.9423,1.9429
EURNZD,20040510,110700,1.9429,1.9429,1.9422,1.9422
EURNZD,20040510,110800,1.9422,1.9422,1.9417,1.9420
EURNZD,20040510,110900,1.9420,1.9421,1.9420,1.9421
EURNZD,20040510,111000,1.9424,1.9424,1.9417,1.9422
EURNZD,20040510,111100,1.9423,1.9429,1.9423,1.9429
EURNZD,20040510,111200,1.9432,1.9438,1.9432,1.9438
EURNZD,20040510,111300,1.9438,1.9438,1.9438,1.9438
EURNZD,20040510,111400,1.9440,1.9446,1.9440,1.9446
EURNZD,20040510,111500,1.9448,1.9449,1.9447,1.9447
EURNZD,20040510,111600,1.9448,1.9450,1.9448,1.9450
EURNZD,20040510,111700,1.9451,1.9453,1.9451,1.9451
EURNZD,20040510,111800,1.9450,1.9450,1.9442,1.9442
EURNZD,20040510,111900,1.9441,1.9448,1.9441,1.9448
EURNZD,20040510,112000,1.9450,1.9452,1.9450,1.9452
EURNZD,20040510,112100,1.9452,1.9452,1.9448,1.9448
EURNZD,20040510,112200,1.9448,1.9452,1.9448,1.9452
EURNZD,20040510,112300,1.9452,1.9455,1.9450,1.9455
EURNZD,20040510,112400,1.9459,1.9466,1.9459,1.9466
EURNZD,20040510,112500,1.9467,1.9476,1.9467,1.9471
EURNZD,20040510,112600,1.9469,1.9471,1.9468,1.9469
EURNZD,20040510,112700,1.9468,1.9468,1.9463,1.9464
EURNZD,20040510,112800,1.9465,1.9465,1.9465,1.9465
EURNZD,20040510,112900,1.9466,1.9468,1.9455,1.9455
EURNZD,20040510,113000,1.9454,1.9454,1.9446,1.9448
EURNZD,20040510,113100,1.9448,1.9451,1.9448,1.9451
EURNZD,20040510,113200,1.9453,1.9453,1.9453,1.9453
EURNZD,20040510,113300,1.9453,1.9453,1.9453,1.9453
EURNZD,20040510,113400,1.9453,1.9459,1.9453,1.9459
EURNZD,20040510,113500,1.9457,1.9459,1.9457,1.9457
EURNZD,20040510,113600,1.9456,1.9456,1.9455,1.9455
EURNZD,20040510,113700,1.9451,1.9451,1.9449,1.9450
EURNZD,20040510,113800,1.9452,1.9457,1.9452,1.9457
EURNZD,20040510,113900,1.9457,1.9460,1.9457,1.9460
EURNZD,20040510,114000,1.9460,1.9461,1.9460,1.9461
EURNZD,20040510,114100,1.9463,1.9463,1.9462,1.9462
EURNZD,20040510,114200,1.9462,1.9468,1.9462,1.9468
EURNZD,20040510,114300,1.9468,1.9470,1.9468,1.9470
EURNZD,20040510,114400,1.9471,1.9484,1.9471,1.9484
EURNZD,20040510,114500,1.9485,1.9485,1.9485,1.9485
EURNZD,20040510,114600,1.9485,1.9485,1.9485,1.9485
EURNZD,20040510,114700,1.9485,1.9485,1.9479,1.9479
EURNZD,20040510,114800,1.9477,1.9477,1.9474,1.9476
EURNZD,20040510,114900,1.9477,1.9478,1.9477,1.9477
EURNZD,20040510,115000,1.9478,1.9478,1.9478,1.9478
EURNZD,20040510,115100,1.9478,1.9478,1.9476,1.9477
EURNZD,20040510,115200,1.9475,1.9475,1.9473,1.9473
EURNZD,20040510,115300,1.9471,1.9471,1.9469,1.9469
EURNZD,20040510,115400,1.9468,1.9468,1.9466,1.9467
EURNZD,20040510,115500,1.9469,1.9469,1.9468,1.9468
EURNZD,20040510,115600,1.9471,1.9477,1.9471,1.9477
EURNZD,20040510,115700,1.9478,1.9482,1.9478,1.9478
EURNZD,20040510,115800,1.9478,1.9482,1.9478,1.9482
EURNZD,20040510,115900,1.9483,1.9484,1.9483,1.9484
EURNZD,20040510,120000,1.9486,1.9499,1.9486,1.9499
EURNZD,20040510,120100,1.9501,1.9513,1.9501,1.9513
EURNZD,20040510,120200,1.9515,1.9522,1.9515,1.9517
EURNZD,20040510,120300,1.9515,1.9515,1.9504,1.9504
EURNZD,20040510,120400,1.9504,1.9506,1.9503,1.9506
EURNZD,20040510,120500,1.9510,1.9513,1.9510,1.9511
EURNZD,20040510,120600,1.9511,1.9511,1.9506,1.9506
EURNZD,20040510,120700,1.9505,1.9505,1.9504,1.9504
EURNZD,20040510,120800,1.9506,1.9512,1.9506,1.9512
EURNZD,20040510,120900,1.9515,1.9517,1.9509,1.9509
EURNZD,20040510,121000,1.9513,1.9554,1.9513,1.9554
EURNZD,20040510,121100,1.9553,1.9553,1.9549,1.9549
EURNZD,20040510,121200,1.9549,1.9555,1.9549,1.9555
EURNZD,20040510,121300,1.9557,1.9561,1.9557,1.9561
EURNZD,20040510,121400,1.9562,1.9573,1.9562,1.9573
EURNZD,20040510,121500,1.9576,1.9603,1.9576,1.9603
EURNZD,20040510,121600,1.9606,1.9609,1.9589,1.9589
EURNZD,20040510,121700,1.9586,1.9586,1.9570,1.9570
EURNZD,20040510,121800,1.9571,1.9578,1.9571,1.9575
EURNZD,20040510,121900,1.9574,1.9574,1.9570,1.9570
EURNZD,20040510,122000,1.9568,1.9568,1.9560,1.9560
EURNZD,20040510,122100,1.9559,1.9559,1.9552,1.9552
EURNZD,20040510,122200,1.9552,1.9552,1.9545,1.9545
EURNZD,20040510,122300,1.9544,1.9544,1.9538,1.9538
EURNZD,20040510,122400,1.9538,1.9538,1.9537,1.9538
EURNZD,20040510,122500,1.9539,1.9539,1.9536,1.9536
EURNZD,20040510,122600,1.9536,1.9541,1.9534,1.9541
EURNZD,20040510,122700,1.9543,1.9548,1.9543,1.9548
EURNZD,20040510,122800,1.9548,1.9552,1.9548,1.9552
EURNZD,20040510,122900,1.9553,1.9559,1.9553,1.9559
EURNZD,20040510,123000,1.9562,1.9563,1.9547,1.9547
EURNZD,20040510,123100,1.9547,1.9547,1.9546,1.9547
EURNZD,20040510,123200,1.9546,1.9546,1.9545,1.9545
EURNZD,20040510,123300,1.9546,1.9549,1.9546,1.9549
EURNZD,20040510,123400,1.9550,1.9553,1.9550,1.9550
EURNZD,20040510,123500,1.9549,1.9549,1.9547,1.9549
EURNZD,20040510,123600,1.9550,1.9551,1.9550,1.9550
EURNZD,20040510,123700,1.9547,1.9547,1.9543,1.9543
EURNZD,20040510,123800,1.9541,1.9541,1.9535,1.9536
EURNZD,20040510,123900,1.9537,1.9549,1.9537,1.9549
EURNZD,20040510,124000,1.9549,1.9554,1.9549,1.9554
EURNZD,20040510,124100,1.9555,1.9561,1.9555,1.9561
EURNZD,20040510,124200,1.9562,1.9563,1.9562,1.9563
EURNZD,20040510,124300,1.9563,1.9563,1.9562,1.9562
EURNZD,20040510,124400,1.9564,1.9570,1.9564,1.9570
EURNZD,20040510,124500,1.9569,1.9569,1.9562,1.9562
EURNZD,20040510,124600,1.9564,1.9566,1.9564,1.9566
EURNZD,20040510,124700,1.9564,1.9564,1.9554,1.9554
EURNZD,20040510,124800,1.9553,1.9553,1.9552,1.9553
EURNZD,20040510,124900,1.9552,1.9556,1.9552,1.9556
EURNZD,20040510,125000,1.9559,1.9559,1.9557,1.9557
EURNZD,20040510,125100,1.9557,1.9564,1.9554,1.9564
EURNZD,20040510,125200,1.9566,1.9566,1.9565,1.9565
EURNZD,20040510,125300,1.9566,1.9567,1.9561,1.9561
EURNZD,20040510,125400,1.9559,1.9559,1.9545,1.9545
EURNZD,20040510,125500,1.9543,1.9543,1.9542,1.9543
EURNZD,20040510,125600,1.9543,1.9546,1.9543,1.9546
EURNZD,20040510,125700,1.9547,1.9547,1.9547,1.9547
EURNZD,20040510,125800,1.9547,1.9547,1.9547,1.9547
EURNZD,20040510,125900,1.9547,1.9548,1.9545,1.9545
EURNZD,20040510,130000,1.9543,1.9543,1.9538,1.9538
EURNZD,20040510,130100,1.9536,1.9536,1.9533,1.9534
EURNZD,20040510,130200,1.9533,1.9534,1.9533,1.9534
EURNZD,20040510,130300,1.9533,1.9533,1.9531,1.9531
EURNZD,20040510,130400,1.9531,1.9531,1.9530,1.9530
EURNZD,20040510,130500,1.9529,1.9529,1.9527,1.9527
EURNZD,20040510,130600,1.9526,1.9526,1.9522,1.9522
EURNZD,20040510,130700,1.9523,1.9530,1.9523,1.9530
EURNZD,20040510,130800,1.9530,1.9530,1.9529,1.9530
EURNZD,20040510,130900,1.9532,1.9532,1.9522,1.9522
EURNZD,20040510,131000,1.9519,1.9523,1.9519,1.9523
EURNZD,20040510,131100,1.9523,1.9523,1.9521,1.9521
EURNZD,20040510,131200,1.9519,1.9524,1.9519,1.9524
EURNZD,20040510,131300,1.9524,1.9529,1.9522,1.9529
EURNZD,20040510,131400,1.9531,1.9532,1.9531,1.9532
EURNZD,20040510,131500,1.9532,1.9538,1.9532,1.9535
EURNZD,20040510,131600,1.9534,1.9534,1.9518,1.9518
EURNZD,20040510,131700,1.9515,1.9515,1.9512,1.9512
EURNZD,20040510,131800,1.9512,1.9512,1.9506,1.9506
EURNZD,20040510,131900,1.9506,1.9506,1.9505,1.9505
EURNZD,20040510,132000,1.9505,1.9505,1.9505,1.9505
EURNZD,20040510,132100,1.9505,1.9507,1.9505,1.9507
EURNZD,20040510,132200,1.9507,1.9513,1.9507,1.9513
EURNZD,20040510,132300,1.9515,1.9519,1.9515,1.9519
EURNZD,20040510,132400,1.9519,1.9519,1.9514,1.9514
EURNZD,20040510,132500,1.9513,1.9513,1.9512,1.9512
EURNZD,20040510,132600,1.9511,1.9511,1.9508,1.9508
EURNZD,20040510,132700,1.9505,1.9505,1.9503,1.9503
EURNZD,20040510,132800,1.9503,1.9506,1.9503,1.9506
EURNZD,20040510,132900,1.9509,1.9513,1.9508,1.9513
EURNZD,20040510,133000,1.9514,1.9521,1.9514,1.9517
EURNZD,20040510,133100,1.9515,1.9515,1.9511,1.9511
EURNZD,20040510,133200,1.9511,1.9511,1.9509,1.9509
EURNZD,20040510,133300,1.9508,1.9519,1.9508,1.9519
EURNZD,20040510,133400,1.9519,1.9519,1.9517,1.9517
EURNZD,20040510,133500,1.9517,1.9517,1.9517,1.9517
EURNZD,20040510,133600,1.9516,1.9516,1.9515,1.9516
EURNZD,20040510,133700,1.9517,1.9524,1.9517,1.9524
EURNZD,20040510,133800,1.9522,1.9522,1.9516,1.9517
EURNZD,20040510,133900,1.9518,1.9520,1.9518,1.9518
EURNZD,20040510,134000,1.9518,1.9518,1.9516,1.9516
EURNZD,20040510,134100,1.9515,1.9520,1.9515,1.9520
EURNZD,20040510,134200,1.9521,1.9527,1.9521,1.9527
EURNZD,20040510,134300,1.9530,1.9530,1.9530,1.9530
EURNZD,20040510,134400,1.9525,1.9525,1.9519,1.9519
EURNZD,20040510,134500,1.9519,1.9519,1.9517,1.9517
EURNZD,20040510,134600,1.9517,1.9518,1.9517,1.9518
EURNZD,20040510,134700,1.9517,1.9517,1.9513,1.9513
EURNZD,20040510,134800,1.9513,1.9516,1.9513,1.9516
EURNZD,20040510,134900,1.9516,1.9516,1.9516,1.9516
EURNZD,20040510,135000,1.9517,1.9517,1.9517,1.9517
EURNZD,20040510,135100,1.9517,1.9518,1.9517,1.9518
EURNZD,20040510,135200,1.9518,1.9519,1.9506,1.9506
EURNZD,20040510,135300,1.9505,1.9507,1.9505,1.9507
EURNZD,20040510,135400,1.9511,1.9513,1.9511,1.9513
EURNZD,20040510,135500,1.9511,1.9511,1.9509,1.9510
EURNZD,20040510,135600,1.9510,1.9510,1.9510,1.9510
EURNZD,20040510,135700,1.9508,1.9508,1.9501,1.9501
EURNZD,20040510,135800,1.9495,1.9495,1.9489,1.9489
EURNZD,20040510,135900,1.9490,1.9496,1.9490,1.9496
EURNZD,20040510,140000,1.9497,1.9499,1.9497,1.9499
EURNZD,20040510,140100,1.9499,1.9501,1.9499,1.9501
EURNZD,20040510,140200,1.9503,1.9504,1.9500,1.9500
EURNZD,20040510,140300,1.9497,1.9497,1.9485,1.9485
EURNZD,20040510,140400,1.9487,1.9488,1.9487,1.9487
EURNZD,20040510,140500,1.9485,1.9485,1.9484,1.9484
EURNZD,20040510,140600,1.9483,1.9488,1.9483,1.9488
EURNZD,20040510,140700,1.9488,1.9496,1.9488,1.9496
EURNZD,20040510,140800,1.9496,1.9498,1.9496,1.9496
EURNZD,20040510,140900,1.9494,1.9494,1.9491,1.9491
EURNZD,20040510,141000,1.9491,1.9491,1.9488,1.9488
EURNZD,20040510,141100,1.9488,1.9494,1.9488,1.9494
EURNZD,20040510,141200,1.9492,1.9492,1.9485,1.9485
EURNZD,20040510,141300,1.9488,1.9490,1.9484,1.9484
EURNZD,20040510,141400,1.9483,1.9483,1.9482,1.9482
EURNZD,20040510,141500,1.9481,1.9485,1.9481,1.9485
EURNZD,20040510,141600,1.9488,1.9488,1.9475,1.9475
EURNZD,20040510,141700,1.9473,1.9473,1.9470,1.9470
EURNZD,20040510,141800,1.9469,1.9471,1.9466,1.9466
EURNZD,20040510,141900,1.9462,1.9462,1.9455,1.9455
EURNZD,20040510,142000,1.9453,1.9459,1.9453,1.9459
EURNZD,20040510,142100,1.9460,1.9464,1.9460,1.9464
EURNZD,20040510,142200,1.9467,1.9470,1.9467,1.9470
EURNZD,20040510,142300,1.9470,1.9475,1.9470,1.9475
EURNZD,20040510,142400,1.9476,1.9476,1.9476,1.9476
EURNZD,20040510,142500,1.9475,1.9475,1.9467,1.9467
EURNZD,20040510,142600,1.9468,1.9478,1.9468,1.9478
EURNZD,20040510,142700,1.9478,1.9483,1.9478,1.9481
EURNZD,20040510,142800,1.9478,1.9478,1.9476,1.9476
EURNZD,20040510,142900,1.9477,1.9478,1.9476,1.9478
EURNZD,20040510,143000,1.9478,1.9487,1.9478,1.9485
EURNZD,20040510,143100,1.9484,1.9484,1.9483,1.9483
EURNZD,20040510,143200,1.9485,1.9487,1.9485,1.9487
EURNZD,20040510,143300,1.9487,1.9487,1.9485,1.9485
EURNZD,20040510,143400,1.9485,1.9487,1.9485,1.9487
EURNZD,20040510,143500,1.9488,1.9491,1.9488,1.9491
EURNZD,20040510,143600,1.9492,1.9492,1.9491,1.9491
EURNZD,20040510,143700,1.9491,1.9494,1.9491,1.9494
EURNZD,20040510,143800,1.9496,1.9499,1.9496,1.9499
EURNZD,20040510,143900,1.9499,1.9499,1.9492,1.9492
EURNZD,20040510,144000,1.9491,1.9493,1.9491,1.9491
EURNZD,20040510,144100,1.9490,1.9490,1.9487,1.9489
EURNZD,20040510,144200,1.9492,1.9503,1.9492,1.9503
EURNZD,20040510,144300,1.9505,1.9511,1.9505,1.9511
EURNZD,20040510,144400,1.9513,1.9514,1.9513,1.9514
EURNZD,20040510,144500,1.9514,1.9523,1.9514,1.9521
EURNZD,20040510,144600,1.9520,1.9520,1.9519,1.9520
EURNZD,20040510,144700,1.9520,1.9533,1.9520,1.9533
EURNZD,20040510,144800,1.9533,1.9534,1.9533,1.9534
EURNZD,20040510,144900,1.9535,1.9536,1.9535,1.9536
EURNZD,20040510,145000,1.9536,1.9536,1.9532,1.9533
EURNZD,20040510,145100,1.9534,1.9537,1.9534,1.9534
EURNZD,20040510,145200,1.9531,1.9531,1.9529,1.9531
EURNZD,20040510,145300,1.9532,1.9540,1.9532,1.9540
EURNZD,20040510,145400,1.9540,1.9540,1.9534,1.9534
EURNZD,20040510,145500,1.9534,1.9546,1.9534,1.9545
EURNZD,20040510,145600,1.9546,1.9555,1.9546,1.9555
EURNZD,20040510,145700,1.9556,1.9556,1.9553,1.9553
EURNZD,20040510,145800,1.9555,1.9557,1.9555,1.9557
EURNZD,20040510,145900,1.9555,1.9583,1.9555,1.9583
EURNZD,20040510,150000,1.9583,1.9583,1.9578,1.9581
EURNZD,20040510,150100,1.9582,1.9613,1.9582,1.9613
EURNZD,20040510,150200,1.9614,1.9618,1.9614,1.9618
EURNZD,20040510,150300,1.9618,1.9618,1.9614,1.9614
EURNZD,20040510,150400,1.9613,1.9613,1.9605,1.9605
EURNZD,20040510,150500,1.9604,1.9618,1.9601,1.9618
EURNZD,20040510,150600,1.9623,1.9643,1.9623,1.9641
EURNZD,20040510,150700,1.9640,1.9640,1.9629,1.9629
EURNZD,20040510,150800,1.9629,1.9632,1.9629,1.9632
EURNZD,20040510,150900,1.9631,1.9631,1.9628,1.9628
EURNZD,20040510,151000,1.9626,1.9626,1.9625,1.9626
EURNZD,20040510,151100,1.9629,1.9634,1.9629,1.9633
EURNZD,20040510,151200,1.9631,1.9634,1.9631,1.9634
EURNZD,20040510,151300,1.9635,1.9638,1.9635,1.9638
EURNZD,20040510,151400,1.9638,1.9638,1.9619,1.9619
EURNZD,20040510,151500,1.9618,1.9620,1.9618,1.9619
EURNZD,20040510,151600,1.9617,1.9617,1.9611,1.9612
EURNZD,20040510,151700,1.9613,1.9613,1.9611,1.9611
EURNZD,20040510,151800,1.9610,1.9610,1.9606,1.9606
EURNZD,20040510,151900,1.9606,1.9608,1.9606,1.9608
EURNZD,20040510,152000,1.9611,1.9618,1.9611,1.9616
EURNZD,20040510,152100,1.9615,1.9615,1.9605,1.9605
EURNZD,20040510,152200,1.9605,1.9605,1.9595,1.9595
EURNZD,20040510,152300,1.9594,1.9594,1.9583,1.9583
EURNZD,20040510,152400,1.9583,1.9584,1.9583,1.9584
EURNZD,20040510,152500,1.9585,1.9588,1.9585,1.9586
EURNZD,20040510,152600,1.9588,1.9590,1.9587,1.9587
EURNZD,20040510,152700,1.9585,1.9585,1.9583,1.9584
EURNZD,20040510,152800,1.9584,1.9590,1.9584,1.9590
EURNZD,20040510,152900,1.9590,1.9596,1.9590,1.9592
EURNZD,20040510,153000,1.9591,1.9591,1.9591,1.9591
EURNZD,20040510,153100,1.9593,1.9596,1.9593,1.9596
EURNZD,20040510,153200,1.9597,1.9597,1.9593,1.9594
EURNZD,20040510,153300,1.9597,1.9602,1.9597,1.9602
EURNZD,20040510,153400,1.9601,1.9601,1.9594,1.9596
EURNZD,20040510,153500,1.9596,1.9596,1.9591,1.9592
EURNZD,20040510,153600,1.9594,1.9594,1.9575,1.9575
EURNZD,20040510,153700,1.9574,1.9574,1.9574,1.9574
EURNZD,20040510,153800,1.9576,1.9576,1.9576,1.9576
EURNZD,20040510,153900,1.9577,1.9579,1.9577,1.9577
EURNZD,20040510,154000,1.9577,1.9578,1.9577,1.9578
EURNZD,20040510,154100,1.9579,1.9580,1.9579,1.9580
EURNZD,20040510,154200,1.9580,1.9580,1.9580,1.9580
EURNZD,20040510,154300,1.9580,1.9580,1.9580,1.9580
EURNZD,20040510,154400,1.9588,1.9588,1.9588,1.9588
EURNZD,20040510,154500,1.9587,1.9592,1.9587,1.9590
EURNZD,20040510,154600,1.9589,1.9592,1.9588,1.9592
EURNZD,20040510,154700,1.9595,1.9595,1.9591,1.9591
EURNZD,20040510,154800,1.9590,1.9590,1.9590,1.9590
EURNZD,20040510,154900,1.9592,1.9595,1.9592,1.9595
EURNZD,20040510,155000,1.9597,1.9597,1.9596,1.9596
EURNZD,20040510,155100,1.9593,1.9593,1.9590,1.9590
EURNZD,20040510,155200,1.9591,1.9596,1.9591,1.9596
EURNZD,20040510,155300,1.9594,1.9594,1.9584,1.9584
EURNZD,20040510,155400,1.9583,1.9588,1.9583,1.9587
EURNZD,20040510,155500,1.9585,1.9585,1.9580,1.9581
EURNZD,20040510,155600,1.9581,1.9587,1.9581,1.9587
EURNZD,20040510,155700,1.9587,1.9587,1.9585,1.9585
EURNZD,20040510,155800,1.9584,1.9584,1.9581,1.9581
EURNZD,20040510,155900,1.9581,1.9581,1.9570,1.9570
EURNZD,20040510,160000,1.9572,1.9580,1.9572,1.9580
EURNZD,20040510,160100,1.9581,1.9585,1.9581,1.9585
EURNZD,20040510,160200,1.9585,1.9585,1.9585,1.9585
EURNZD,20040510,160300,1.9585,1.9587,1.9584,1.9587
EURNZD,20040510,160400,1.9587,1.9588,1.9585,1.9585
EURNZD,20040510,160500,1.9585,1.9585,1.9585,1.9585
EURNZD,20040510,160600,1.9587,1.9603,1.9587,1.9603
EURNZD,20040510,160700,1.9602,1.9612,1.9602,1.9612
EURNZD,20040510,160800,1.9613,1.9629,1.9613,1.9629
EURNZD,20040510,160900,1.9629,1.9629,1.9622,1.9622
EURNZD,20040510,161000,1.9620,1.9621,1.9613,1.9613
EURNZD,20040510,161100,1.9613,1.9613,1.9613,1.9613
EURNZD,20040510,161200,1.9611,1.9611,1.9610,1.9611
EURNZD,20040510,161300,1.9612,1.9612,1.9599,1.9599
EURNZD,20040510,161400,1.9599,1.9602,1.9599,1.9601
EURNZD,20040510,161500,1.9601,1.9601,1.9597,1.9597
EURNZD,20040510,161600,1.9596,1.9604,1.9595,1.9601
EURNZD,20040510,161700,1.9600,1.9600,1.9598,1.9598
EURNZD,20040510,161800,1.9597,1.9598,1.9597,1.9598
EURNZD,20040510,161900,1.9598,1.9599,1.9598,1.9599
EURNZD,20040510,162000,1.9600,1.9620,1.9600,1.9620
EURNZD,20040510,162100,1.9622,1.9622,1.9615,1.9619
EURNZD,20040510,162200,1.9620,1.9620,1.9612,1.9612
EURNZD,20040510,162300,1.9612,1.9612,1.9612,1.9612
EURNZD,20040510,162400,1.9609,1.9615,1.9609,1.9615
EURNZD,20040510,162500,1.9617,1.9624,1.9617,1.9624
EURNZD,20040510,162600,1.9621,1.9621,1.9615,1.9615
EURNZD,20040510,162700,1.9613,1.9613,1.9612,1.9612
EURNZD,20040510,162800,1.9611,1.9611,1.9604,1.9604
EURNZD,20040510,162900,1.9603,1.9603,1.9584,1.9584
EURNZD,20040510,163000,1.9581,1.9581,1.9578,1.9578
EURNZD,20040510,163100,1.9580,1.9583,1.9580,1.9581
EURNZD,20040510,163200,1.9578,1.9578,1.9570,1.9570
EURNZD,20040510,163300,1.9568,1.9569,1.9562,1.9562
EURNZD,20040510,163400,1.9559,1.9559,1.9552,1.9552
EURNZD,20040510,163500,1.9554,1.9560,1.9554,1.9560
EURNZD,20040510,163600,1.9563,1.9566,1.9563,1.9564
EURNZD,20040510,163700,1.9560,1.9563,1.9559,1.9563
EURNZD,20040510,163800,1.9564,1.9569,1.9564,1.9569
EURNZD,20040510,163900,1.9571,1.9575,1.9566,1.9566
EURNZD,20040510,164000,1.9565,1.9565,1.9559,1.9560
EURNZD,20040510,164100,1.9562,1.9564,1.9562,1.9564
EURNZD,20040510,164200,1.9564,1.9564,1.9561,1.9561
EURNZD,20040510,164300,1.9559,1.9569,1.9559,1.9569
EURNZD,20040510,164400,1.9570,1.9570,1.9569,1.9569
EURNZD,20040510,164500,1.9566,1.9566,1.9557,1.9560
EURNZD,20040510,164600,1.9562,1.9570,1.9562,1.9570
EURNZD,20040510,164700,1.9571,1.9574,1.9571,1.9573
EURNZD,20040510,164800,1.9571,1.9571,1.9570,1.9570
EURNZD,20040510,164900,1.9568,1.9568,1.9564,1.9564
EURNZD,20040510,165000,1.9562,1.9564,1.9559,1.9564
EURNZD,20040510,165100,1.9564,1.9569,1.9564,1.9569
EURNZD,20040510,165200,1.9568,1.9569,1.9567,1.9568
EURNZD,20040510,165300,1.9567,1.9567,1.9561,1.9561
EURNZD,20040510,165400,1.9557,1.9557,1.9552,1.9552
EURNZD,20040510,165500,1.9550,1.9556,1.9550,1.9553
EURNZD,20040510,165600,1.9553,1.9555,1.9553,1.9555
EURNZD,20040510,165700,1.9558,1.9559,1.9558,1.9559
EURNZD,20040510,165800,1.9556,1.9561,1.9556,1.9561
EURNZD,20040510,165900,1.9562,1.9568,1.9562,1.9568
EURNZD,20040510,170000,1.9573,1.9594,1.9573,1.9594
EURNZD,20040510,170100,1.9596,1.9598,1.9596,1.9598
EURNZD,20040510,170200,1.9600,1.9605,1.9600,1.9602
EURNZD,20040510,170300,1.9600,1.9603,1.9592,1.9592
EURNZD,20040510,170400,1.9589,1.9620,1.9589,1.9620
EURNZD,20040510,170500,1.9621,1.9621,1.9619,1.9620
EURNZD,20040510,170600,1.9622,1.9627,1.9622,1.9627
EURNZD,20040510,170700,1.9631,1.9646,1.9631,1.9646
EURNZD,20040510,170800,1.9648,1.9654,1.9646,1.9646
EURNZD,20040510,170900,1.9645,1.9645,1.9645,1.9645
EURNZD,20040510,171000,1.9646,1.9661,1.9646,1.9661
EURNZD,20040510,171100,1.9661,1.9661,1.9650,1.9650
EURNZD,20040510,171200,1.9650,1.9650,1.9648,1.9648
EURNZD,20040510,171300,1.9649,1.9656,1.9649,1.9656
EURNZD,20040510,171400,1.9657,1.9657,1.9651,1.9651
EURNZD,20040510,171500,1.9650,1.9650,1.9648,1.9648
EURNZD,20040510,171600,1.9648,1.9648,1.9645,1.9645
EURNZD,20040510,171700,1.9643,1.9651,1.9643,1.9651
EURNZD,20040510,171800,1.9652,1.9656,1.9652,1.9652
EURNZD,20040510,171900,1.9652,1.9652,1.9650,1.9650
EURNZD,20040510,172000,1.9650,1.9650,1.9648,1.9649
EURNZD,20040510,172100,1.9648,1.9648,1.9646,1.9647
EURNZD,20040510,172200,1.9647,1.9655,1.9647,1.9653
EURNZD,20040510,172300,1.9651,1.9651,1.9650,1.9650
EURNZD,20040510,172400,1.9649,1.9649,1.9643,1.9643
EURNZD,20040510,172500,1.9643,1.9646,1.9643,1.9646
EURNZD,20040510,172600,1.9648,1.9652,1.9648,1.9652
EURNZD,20040510,172700,1.9654,1.9668,1.9654,1.9668
EURNZD,20040510,172800,1.9668,1.9668,1.9664,1.9664
EURNZD,20040510,172900,1.9663,1.9663,1.9661,1.9662
EURNZD,20040510,173000,1.9664,1.9664,1.9663,1.9663
EURNZD,20040510,173100,1.9662,1.9662,1.9660,1.9660
EURNZD,20040510,173200,1.9659,1.9659,1.9657,1.9657
EURNZD,20040510,173300,1.9657,1.9661,1.9656,1.9659
EURNZD,20040510,173400,1.9658,1.9658,1.9648,1.9648
EURNZD,20040510,173500,1.9649,1.9654,1.9649,1.9654
EURNZD,20040510,173600,1.9654,1.9663,1.9654,1.9663
EURNZD,20040510,173700,1.9662,1.9662,1.9656,1.9657
EURNZD,20040510,173800,1.9657,1.9657,1.9650,1.9650
EURNZD,20040510,173900,1.9649,1.9653,1.9649,1.9653
EURNZD,20040510,174000,1.9654,1.9656,1.9647,1.9647
EURNZD,20040510,174100,1.9643,1.9643,1.9636,1.9636
EURNZD,20040510,174200,1.9634,1.9634,1.9631,1.9631
EURNZD,20040510,174300,1.9629,1.9629,1.9620,1.9622
EURNZD,20040510,174400,1.9624,1.9625,1.9616,1.9616
EURNZD,20040510,174500,1.9617,1.9617,1.9616,1.9617
EURNZD,20040510,174600,1.9620,1.9622,1.9620,1.9620
EURNZD,20040510,174700,1.9620,1.9621,1.9619,1.9619
EURNZD,20040510,174800,1.9620,1.9625,1.9620,1.9625
EURNZD,20040510,174900,1.9627,1.9636,1.9627,1.9636
EURNZD,20040510,175000,1.9639,1.9640,1.9631,1.9631
EURNZD,20040510,175100,1.9626,1.9626,1.9620,1.9621
EURNZD,20040510,175200,1.9622,1.9625,1.9621,1.9621
EURNZD,20040510,175300,1.9619,1.9619,1.9613,1.9613
EURNZD,20040510,175400,1.9611,1.9611,1.9610,1.9610
EURNZD,20040510,175500,1.9610,1.9611,1.9605,1.9605
EURNZD,20040510,175600,1.9603,1.9603,1.9602,1.9603
EURNZD,20040510,175700,1.9605,1.9606,1.9603,1.9603
EURNZD,20040510,175800,1.9603,1.9603,1.9602,1.9603
EURNZD,20040510,175900,1.9603,1.9607,1.9603,1.9607
EURNZD,20040510,180000,1.9607,1.9607,1.9606,1.9606
EURNZD,20040510,180100,1.9607,1.9619,1.9607,1.9619
EURNZD,20040510,180200,1.9622,1.9642,1.9622,1.9642
EURNZD,20040510,180300,1.9644,1.9652,1.9644,1.9652
EURNZD,20040510,180400,1.9650,1.9650,1.9650,1.9650
EURNZD,20040510,180500,1.9650,1.9650,1.9647,1.9647
EURNZD,20040510,180600,1.9647,1.9647,1.9646,1.9646
EURNZD,20040510,180700,1.9643,1.9643,1.9642,1.9643
EURNZD,20040510,180800,1.9644,1.9650,1.9644,1.9650
EURNZD,20040510,180900,1.9650,1.9650,1.9649,1.9649
EURNZD,20040510,181000,1.9649,1.9652,1.9649,1.9652
EURNZD,20040510,181100,1.9652,1.9653,1.9651,1.9651
EURNZD,20040510,181200,1.9651,1.9653,1.9650,1.9650
EURNZD,20040510,181300,1.9650,1.9650,1.9648,1.9648
EURNZD,20040510,181400,1.9648,1.9650,1.9648,1.9650
EURNZD,20040510,181500,1.9650,1.9650,1.9650,1.9650
EURNZD,20040510,181600,1.9649,1.9649,1.9649,1.9649
EURNZD,20040510,181700,1.9649,1.9649,1.9640,1.9640
EURNZD,20040510,181800,1.9639,1.9639,1.9634,1.9634
EURNZD,20040510,181900,1.9633,1.9634,1.9632,1.9632
EURNZD,20040510,182000,1.9631,1.9635,1.9631,1.9635
EURNZD,20040510,182100,1.9636,1.9643,1.9636,1.9643
EURNZD,20040510,182200,1.9640,1.9640,1.9628,1.9628
EURNZD,20040510,182300,1.9627,1.9628,1.9627,1.9628
EURNZD,20040510,182400,1.9628,1.9628,1.9620,1.9620
EURNZD,20040510,182500,1.9619,1.9620,1.9618,1.9620
EURNZD,20040510,182600,1.9619,1.9619,1.9617,1.9617
EURNZD,20040510,182700,1.9616,1.9617,1.9616,1.9617
EURNZD,20040510,182800,1.9615,1.9615,1.9601,1.9601
EURNZD,20040510,182900,1.9599,1.9599,1.9590,1.9590
EURNZD,20040510,183000,1.9585,1.9588,1.9571,1.9588
EURNZD,20040510,183100,1.9590,1.9593,1.9590,1.9591
EURNZD,20040510,183200,1.9591,1.9591,1.9585,1.9585
EURNZD,20040510,183300,1.9585,1.9585,1.9585,1.9585
EURNZD,20040510,183400,1.9588,1.9589,1.9588,1.9589
EURNZD,20040510,183500,1.9588,1.9588,1.9579,1.9579
EURNZD,20040510,183600,1.9580,1.9581,1.9580,1.9581
EURNZD,20040510,183700,1.9580,1.9580,1.9580,1.9580
EURNZD,20040510,183800,1.9578,1.9578,1.9568,1.9568
EURNZD,20040510,183900,1.9567,1.9567,1.9562,1.9562
EURNZD,20040510,184000,1.9562,1.9562,1.9560,1.9560
EURNZD,20040510,184100,1.9559,1.9559,1.9554,1.9554
EURNZD,20040510,184200,1.9553,1.9554,1.9545,1.9545
EURNZD,20040510,184300,1.9543,1.9554,1.9543,1.9554
EURNZD,20040510,184400,1.9555,1.9557,1.9555,1.9557
EURNZD,20040510,184500,1.9556,1.9556,1.9554,1.9554
EURNZD,20040510,184600,1.9555,1.9561,1.9555,1.9561
EURNZD,20040510,184700,1.9562,1.9568,1.9562,1.9568
EURNZD,20040510,184800,1.9569,1.9572,1.9569,1.9572
EURNZD,20040510,184900,1.9572,1.9576,1.9572,1.9576
EURNZD,20040510,185000,1.9576,1.9585,1.9576,1.9585
EURNZD,20040510,185100,1.9587,1.9588,1.9587,1.9588
EURNZD,20040510,185200,1.9588,1.9588,1.9585,1.9585
EURNZD,20040510,185300,1.9583,1.9583,1.9579,1.9579
EURNZD,20040510,185400,1.9578,1.9588,1.9578,1.9585
EURNZD,20040510,185500,1.9582,1.9584,1.9581,1.9584
EURNZD,20040510,185600,1.9585,1.9585,1.9584,1.9584
EURNZD,20040510,185700,1.9585,1.9585,1.9580,1.9582
EURNZD,20040510,185800,1.9579,1.9579,1.9578,1.9578
EURNZD,20040510,185900,1.9580,1.9584,1.9580,1.9583
EURNZD,20040510,190000,1.9582,1.9582,1.9580,1.9582
EURNZD,20040510,190100,1.9581,1.9581,1.9580,1.9580
EURNZD,20040510,190200,1.9580,1.9580,1.9580,1.9580
EURNZD,20040510,190300,1.9578,1.9578,1.9578,1.9578
EURNZD,20040510,190400,1.9578,1.9578,1.9575,1.9575
EURNZD,20040510,190500,1.9575,1.9575,1.9575,1.9575
EURNZD,20040510,190600,1.9575,1.9575,1.9574,1.9575
EURNZD,20040510,190700,1.9577,1.9580,1.9577,1.9580
EURNZD,20040510,190800,1.9580,1.9582,1.9580,1.9582
EURNZD,20040510,190900,1.9582,1.9582,1.9581,1.9581
EURNZD,20040510,191000,1.9582,1.9584,1.9582,1.9584
EURNZD,20040510,191100,1.9579,1.9579,1.9573,1.9573
EURNZD,20040510,191200,1.9575,1.9575,1.9568,1.9571
EURNZD,20040510,191300,1.9573,1.9576,1.9573,1.9576
EURNZD,20040510,191400,1.9576,1.9576,1.9570,1.9570
EURNZD,20040510,191500,1.9569,1.9569,1.9569,1.9569
EURNZD,20040510,191600,1.9570,1.9573,1.9570,1.9572
EURNZD,20040510,191700,1.9572,1.9575,1.9572,1.9575
EURNZD,20040510,191800,1.9575,1.9576,1.9573,1.9574
EURNZD,20040510,191900,1.9575,1.9578,1.9568,1.9568
EURNZD,20040510,192000,1.9567,1.9571,1.9567,1.9570
EURNZD,20040510,192100,1.9569,1.9569,1.9567,1.9567
EURNZD,20040510,192200,1.9567,1.9567,1.9563,1.9563
EURNZD,20040510,192300,1.9563,1.9563,1.9559,1.9559
EURNZD,20040510,192400,1.9559,1.9559,1.9557,1.9557
EURNZD,20040510,192500,1.9557,1.9560,1.9557,1.9560
EURNZD,20040510,192600,1.9560,1.9560,1.9560,1.9560
EURNZD,20040510,192700,1.9560,1.9562,1.9560,1.9562
EURNZD,20040510,192800,1.9562,1.9562,1.9562,1.9562
EURNZD,20040510,192900,1.9560,1.9560,1.9559,1.9559
EURNZD,20040510,193000,1.9553,1.9556,1.9553,1.9556
EURNZD,20040510,193100,1.9556,1.9558,1.9556,1.9558
EURNZD,20040510,193200,1.9558,1.9560,1.9558,1.9560
EURNZD,20040510,193300,1.9560,1.9560,1.9560,1.9560
EURNZD,20040510,193400,1.9560,1.9560,1.9560,1.9560
EURNZD,20040510,193500,1.9561,1.9561,1.9560,1.9560
EURNZD,20040510,193600,1.9560,1.9560,1.9559,1.9559
EURNZD,20040510,193700,1.9559,1.9559,1.9559,1.9559
EURNZD,20040510,193800,1.9559,1.9559,1.9559,1.9559
EURNZD,20040510,193900,1.9559,1.9559,1.9549,1.9549
EURNZD,20040510,194000,1.9550,1.9550,1.9550,1.9550
EURNZD,20040510,194100,1.9555,1.9555,1.9554,1.9554
EURNZD,20040510,194200,1.9554,1.9554,1.9553,1.9553
EURNZD,20040510,194300,1.9550,1.9550,1.9547,1.9547
EURNZD,20040510,194400,1.9546,1.9546,1.9543,1.9543
EURNZD,20040510,194500,1.9543,1.9543,1.9543,1.9543
EURNZD,20040510,194600,1.9546,1.9546,1.9546,1.9546
EURNZD,20040510,194700,1.9546,1.9547,1.9546,1.9547
EURNZD,20040510,194800,1.9547,1.9547,1.9544,1.9544
EURNZD,20040510,194900,1.9545,1.9547,1.9545,1.9547
EURNZD,20040510,195000,1.9547,1.9547,1.9546,1.9547
EURNZD,20040510,195100,1.9547,1.9549,1.9547,1.9547
EURNZD,20040510,195200,1.9543,1.9544,1.9543,1.9544
EURNZD,20040510,195300,1.9544,1.9545,1.9541,1.9541
EURNZD,20040510,195400,1.9541,1.9541,1.9541,1.9541
EURNZD,20040510,195500,1.9537,1.9537,1.9537,1.9537
EURNZD,20040510,195600,1.9538,1.9543,1.9538,1.9543
EURNZD,20040510,195700,1.9544,1.9552,1.9544,1.9552
EURNZD,20040510,195800,1.9552,1.9553,1.9552,1.9553
EURNZD,20040510,195900,1.9553,1.9556,1.9553,1.9556
EURNZD,20040510,200000,1.9556,1.9558,1.9556,1.9558
EURNZD,20040510,200100,1.9560,1.9564,1.9560,1.9564
EURNZD,20040510,200200,1.9563,1.9563,1.9561,1.9561
EURNZD,20040510,200300,1.9559,1.9569,1.9559,1.9569
EURNZD,20040510,200400,1.9571,1.9571,1.9569,1.9569
EURNZD,20040510,200500,1.9569,1.9578,1.9569,1.9578
EURNZD,20040510,200600,1.9578,1.9582,1.9578,1.9582
EURNZD,20040510,200700,1.9582,1.9582,1.9582,1.9582
EURNZD,20040510,200800,1.9582,1.9583,1.9581,1.9581
EURNZD,20040510,200900,1.9581,1.9581,1.9581,1.9581
EURNZD,20040510,201000,1.9582,1.9582,1.9576,1.9576
EURNZD,20040510,201100,1.9576,1.9576,1.9574,1.9576
EURNZD,20040510,201200,1.9576,1.9576,1.9576,1.9576
EURNZD,20040510,201300,1.9579,1.9579,1.9576,1.9576
EURNZD,20040510,201400,1.9575,1.9575,1.9570,1.9570
EURNZD,20040510,201500,1.9570,1.9573,1.9570,1.9573
EURNZD,20040510,201600,1.9573,1.9573,1.9572,1.9573
EURNZD,20040510,201700,1.9573,1.9573,1.9571,1.9571
EURNZD,20040510,201800,1.9573,1.9574,1.9573,1.9574
EURNZD,20040510,201900,1.9575,1.9575,1.9575,1.9575
EURNZD,20040510,202000,1.9576,1.9576,1.9575,1.9575
EURNZD,20040510,202100,1.9575,1.9575,1.9571,1.9571
EURNZD,20040510,202200,1.9571,1.9571,1.9571,1.9571
EURNZD,20040510,202300,1.9571,1.9571,1.9570,1.9570
EURNZD,20040510,202400,1.9570,1.9571,1.9570,1.9571
EURNZD,20040510,202500,1.9571,1.9571,1.9571,1.9571
EURNZD,20040510,202600,1.9571,1.9571,1.9571,1.9571
EURNZD,20040510,202700,1.9571,1.9571,1.9569,1.9569
EURNZD,20040510,202800,1.9569,1.9569,1.9568,1.9569
EURNZD,20040510,202900,1.9567,1.9570,1.9567,1.9570
EURNZD,20040510,203000,1.9570,1.9576,1.9570,1.9576
EURNZD,20040510,203100,1.9577,1.9580,1.9575,1.9575
EURNZD,20040510,203200,1.9573,1.9574,1.9573,1.9574
EURNZD,20040510,203300,1.9576,1.9586,1.9576,1.9585
EURNZD,20040510,203400,1.9585,1.9589,1.9585,1.9589
EURNZD,20040510,203500,1.9586,1.9586,1.9583,1.9583
EURNZD,20040510,203600,1.9583,1.9584,1.9583,1.9584
EURNZD,20040510,203700,1.9584,1.9586,1.9584,1.9586
EURNZD,20040510,203800,1.9587,1.9589,1.9585,1.9589
EURNZD,20040510,203900,1.9591,1.9593,1.9587,1.9587
EURNZD,20040510,204000,1.9585,1.9585,1.9582,1.9582
EURNZD,20040510,204100,1.9582,1.9586,1.9581,1.9586
EURNZD,20040510,204200,1.9586,1.9590,1.9586,1.9590
EURNZD,20040510,204300,1.9590,1.9591,1.9590,1.9591
EURNZD,20040510,204400,1.9592,1.9592,1.9591,1.9592
EURNZD,20040510,204500,1.9591,1.9591,1.9590,1.9591
EURNZD,20040510,204600,1.9591,1.9591,1.9589,1.9589
EURNZD,20040510,204700,1.9592,1.9597,1.9592,1.9595
EURNZD,20040510,204800,1.9590,1.9590,1.9587,1.9587
EURNZD,20040510,204900,1.9583,1.9585,1.9583,1.9584
EURNZD,20040510,205000,1.9583,1.9583,1.9582,1.9582
EURNZD,20040510,205100,1.9583,1.9584,1.9581,1.9581
EURNZD,20040510,205200,1.9581,1.9581,1.9580,1.9580
EURNZD,20040510,205300,1.9579,1.9579,1.9579,1.9579
EURNZD,20040510,205400,1.9579,1.9581,1.9579,1.9581
EURNZD,20040510,205500,1.9581,1.9582,1.9581,1.9582
EURNZD,20040510,205600,1.9583,1.9584,1.9583,1.9584
EURNZD,20040510,205700,1.9581,1.9581,1.9571,1.9573
EURNZD,20040510,205800,1.9573,1.9573,1.9573,1.9573
EURNZD,20040510,205900,1.9571,1.9574,1.9570,1.9570
EURNZD,20040510,210000,1.9569,1.9569,1.9565,1.9565
EURNZD,20040510,210100,1.9566,1.9566,1.9566,1.9566
EURNZD,20040510,210200,1.9566,1.9566,1.9563,1.9563
EURNZD,20040510,210300,1.9563,1.9564,1.9563,1.9564
EURNZD,20040510,210400,1.9564,1.9567,1.9564,1.9567
EURNZD,20040510,210500,1.9567,1.9568,1.9567,1.9568
EURNZD,20040510,210600,1.9567,1.9567,1.9566,1.9566
EURNZD,20040510,210700,1.9566,1.9566,1.9566,1.9566
EURNZD,20040510,210800,1.9566,1.9566,1.9566,1.9566
EURNZD,20040510,210900,1.9566,1.9566,1.9566,1.9566
EURNZD,20040510,211000,1.9566,1.9568,1.9566,1.9568
EURNZD,20040510,211100,1.9567,1.9567,1.9567,1.9567
EURNZD,20040510,211200,1.9568,1.9568,1.9568,1.9568
EURNZD,20040510,211300,1.9568,1.9569,1.9568,1.9569
EURNZD,20040510,211400,1.9569,1.9569,1.9569,1.9569
EURNZD,20040510,211500,1.9569,1.9569,1.9567,1.9567
EURNZD,20040510,211600,1.9566,1.9566,1.9565,1.9566
EURNZD,20040510,211700,1.9567,1.9568,1.9567,1.9568
EURNZD,20040510,211800,1.9568,1.9568,1.9568,1.9568
EURNZD,20040510,211900,1.9568,1.9568,1.9567,1.9567
EURNZD,20040510,212000,1.9566,1.9566,1.9562,1.9562
EURNZD,20040510,212100,1.9560,1.9560,1.9557,1.9557
EURNZD,20040510,212200,1.9556,1.9556,1.9556,1.9556
EURNZD,20040510,212300,1.9556,1.9556,1.9556,1.9556
EURNZD,20040510,212400,1.9555,1.9557,1.9555,1.9557
EURNZD,20040510,212500,1.9561,1.9562,1.9561,1.9562
EURNZD,20040510,212600,1.9561,1.9562,1.9561,1.9562
EURNZD,20040510,212700,1.9561,1.9561,1.9558,1.9558
EURNZD,20040510,212800,1.9559,1.9561,1.9559,1.9561
EURNZD,20040510,212900,1.9561,1.9561,1.9561,1.9561
EURNZD,20040510,213000,1.9560,1.9560,1.9557,1.9557
EURNZD,20040510,213100,1.9557,1.9557,1.9555,1.9557
EURNZD,20040510,213200,1.9557,1.9561,1.9557,1.9561
EURNZD,20040510,213300,1.9561,1.9561,1.9561,1.9561
EURNZD,20040510,213400,1.9561,1.9561,1.9561,1.9561
EURNZD,20040510,213500,1.9561,1.9562,1.9560,1.9562
EURNZD,20040510,213600,1.9563,1.9565,1.9563,1.9565
EURNZD,20040510,213700,1.9565,1.9565,1.9564,1.9564
EURNZD,20040510,213800,1.9564,1.9565,1.9564,1.9565
EURNZD,20040510,213900,1.9565,1.9565,1.9564,1.9564
EURNZD,20040510,214000,1.9564,1.9564,1.9563,1.9563
EURNZD,20040510,214100,1.9561,1.9561,1.9558,1.9558
EURNZD,20040510,214200,1.9558,1.9558,1.9558,1.9558
EURNZD,20040510,214300,1.9558,1.9558,1.9557,1.9557
EURNZD,20040510,214400,1.9557,1.9557,1.9556,1.9557
EURNZD,20040510,214500,1.9558,1.9558,1.9558,1.9558
EURNZD,20040510,214600,1.9558,1.9559,1.9558,1.9559
EURNZD,20040510,214700,1.9557,1.9557,1.9554,1.9555
EURNZD,20040510,214800,1.9554,1.9554,1.9553,1.9553
EURNZD,20040510,214900,1.9553,1.9553,1.9550,1.9550
EURNZD,20040510,215000,1.9550,1.9550,1.9550,1.9550
EURNZD,20040510,215100,1.9549,1.9550,1.9549,1.9550
EURNZD,20040510,215200,1.9550,1.9550,1.9550,1.9550
EURNZD,20040510,215300,1.9552,1.9553,1.9552,1.9553
EURNZD,20040510,215400,1.9555,1.9555,1.9553,1.9553
EURNZD,20040510,215500,1.9553,1.9553,1.9553,1.9553
EURNZD,20040510,215600,1.9552,1.9552,1.9550,1.9550
EURNZD,20040510,215700,1.9549,1.9550,1.9549,1.9550
EURNZD,20040510,215800,1.9550,1.9550,1.9550,1.9550
EURNZD,20040510,215900,1.9552,1.9552,1.9552,1.9552
EURNZD,20040510,220000,1.9553,1.9553,1.9553,1.9553
EURNZD,20040510,220100,1.9553,1.9553,1.9548,1.9548
EURNZD,20040510,220200,1.9547,1.9547,1.9547,1.9547
EURNZD,20040510,220300,1.9546,1.9546,1.9543,1.9543
EURNZD,20040510,220400,1.9543,1.9543,1.9540,1.9540
EURNZD,20040510,220500,1.9539,1.9539,1.9539,1.9539
EURNZD,20040510,220600,1.9539,1.9539,1.9539,1.9539
EURNZD,20040510,220700,1.9539,1.9540,1.9539,1.9540
EURNZD,20040510,220800,1.9539,1.9539,1.9538,1.9538
EURNZD,20040510,220900,1.9536,1.9536,1.9536,1.9536
EURNZD,20040510,221000,1.9536,1.9537,1.9536,1.9537
EURNZD,20040510,221100,1.9539,1.9539,1.9538,1.9538
EURNZD,20040510,221200,1.9536,1.9536,1.9533,1.9533
EURNZD,20040510,221300,1.9531,1.9531,1.9525,1.9525
EURNZD,20040510,221400,1.9525,1.9525,1.9525,1.9525
EURNZD,20040510,221500,1.9525,1.9525,1.9525,1.9525
EURNZD,20040510,221600,1.9523,1.9523,1.9523,1.9523
EURNZD,20040510,221700,1.9521,1.9521,1.9521,1.9521
EURNZD,20040510,221800,1.9521,1.9522,1.9521,1.9522
EURNZD,20040510,221900,1.9522,1.9522,1.9522,1.9522
EURNZD,20040510,222000,1.9520,1.9520,1.9520,1.9520
EURNZD,20040510,222100,1.9519,1.9520,1.9519,1.9520
EURNZD,20040510,222200,1.9520,1.9520,1.9518,1.9518
EURNZD,20040510,222300,1.9518,1.9518,1.9518,1.9518
EURNZD,20040510,222400,1.9518,1.9518,1.9518,1.9518
EURNZD,20040510,222500,1.9518,1.9518,1.9518,1.9518
EURNZD,20040510,222600,1.9518,1.9518,1.9517,1.9517
EURNZD,20040510,222700,1.9517,1.9517,1.9514,1.9514
EURNZD,20040510,222800,1.9512,1.9512,1.9509,1.9509
EURNZD,20040510,222900,1.9509,1.9509,1.9505,1.9505
EURNZD,20040510,223000,1.9505,1.9506,1.9505,1.9506
EURNZD,20040510,223100,1.9506,1.9506,1.9506,1.9506
EURNZD,20040510,223200,1.9506,1.9506,1.9502,1.9503
EURNZD,20040510,223300,1.9503,1.9504,1.9503,1.9504
EURNZD,20040510,223400,1.9504,1.9504,1.9504,1.9504
EURNZD,20040510,223500,1.9504,1.9506,1.9504,1.9506
EURNZD,20040510,223600,1.9506,1.9506,1.9506,1.9506
EURNZD,20040510,223700,1.9505,1.9505,1.9502,1.9502
EURNZD,20040510,223800,1.9502,1.9502,1.9502,1.9502
EURNZD,20040510,223900,1.9501,1.9501,1.9499,1.9499
EURNZD,20040510,224000,1.9497,1.9497,1.9497,1.9497
EURNZD,20040510,224100,1.9497,1.9497,1.9497,1.9497
EURNZD,20040510,224200,1.9497,1.9497,1.9497,1.9497
EURNZD,20040510,224300,1.9497,1.9497,1.9497,1.9497
EURNZD,20040510,224400,1.9497,1.9497,1.9497,1.9497
EURNZD,20040510,224500,1.9496,1.9496,1.9493,1.9493
EURNZD,20040510,224600,1.9493,1.9494,1.9492,1.9494
EURNZD,20040510,224700,1.9494,1.9494,1.9492,1.9492
EURNZD,20040510,224800,1.9494,1.9498,1.9494,1.9498
EURNZD,20040510,224900,1.9499,1.9502,1.9499,1.9502
EURNZD,20040510,225000,1.9502,1.9502,1.9502,1.9502
EURNZD,20040510,225100,1.9502,1.9502,1.9502,1.9502
EURNZD,20040510,225200,1.9502,1.9502,1.9502,1.9502
EURNZD,20040510,225300,1.9501,1.9501,1.9501,1.9501
EURNZD,20040510,225400,1.9501,1.9506,1.9501,1.9505
EURNZD,20040510,225500,1.9505,1.9505,1.9503,1.9503
EURNZD,20040510,225600,1.9502,1.9502,1.9502,1.9502
EURNZD,20040510,225700,1.9502,1.9502,1.9501,1.9501
EURNZD,20040510,225800,1.9500,1.9500,1.9497,1.9497
EURNZD,20040510,225900,1.9497,1.9497,1.9496,1.9497
EURNZD,20040510,230000,1.9498,1.9501,1.9498,1.9501
EURNZD,20040510,230100,1.9501,1.9502,1.9501,1.9502
EURNZD,20040510,230200,1.9502,1.9502,1.9502,1.9502
EURNZD,20040510,230300,1.9502,1.9502,1.9501,1.9501
EURNZD,20040510,230400,1.9501,1.9501,1.9497,1.9497
EURNZD,20040510,230500,1.9496,1.9496,1.9495,1.9495
EURNZD,20040510,230600,1.9494,1.9494,1.9491,1.9491
EURNZD,20040510,230700,1.9491,1.9491,1.9491,1.9491
EURNZD,20040510,230800,1.9491,1.9492,1.9491,1.9492
EURNZD,20040510,230900,1.9492,1.9492,1.9492,1.9492
EURNZD,20040510,231000,1.9491,1.9491,1.9491,1.9491
EURNZD,20040510,231100,1.9491,1.9491,1.9490,1.9490
EURNZD,20040510,231200,1.9490,1.9490,1.9490,1.9490
EURNZD,20040510,231300,1.9490,1.9490,1.9490,1.9490
EURNZD,20040510,231400,1.9491,1.9491,1.9491,1.9491
EURNZD,20040510,231500,1.9491,1.9491,1.9490,1.9491
EURNZD,20040510,231600,1.9491,1.9492,1.9491,1.9492
EURNZD,20040510,231700,1.9492,1.9493,1.9492,1.9493
EURNZD,20040510,231800,1.9493,1.9493,1.9493,1.9493
EURNZD,20040510,231900,1.9493,1.9494,1.9493,1.9494
EURNZD,20040510,232000,1.9494,1.9494,1.9494,1.9494
EURNZD,20040510,232100,1.9492,1.9492,1.9490,1.9490
EURNZD,20040510,232200,1.9489,1.9490,1.9489,1.9489
EURNZD,20040510,232300,1.9489,1.9489,1.9488,1.9488
EURNZD,20040510,232400,1.9488,1.9489,1.9488,1.9489
EURNZD,20040510,232500,1.9489,1.9489,1.9489,1.9489
EURNZD,20040510,232600,1.9489,1.9492,1.9488,1.9492
EURNZD,20040510,232700,1.9494,1.9497,1.9494,1.9495
EURNZD,20040510,232800,1.9495,1.9495,1.9494,1.9494
EURNZD,20040510,232900,1.9494,1.9496,1.9494,1.9496
EURNZD,20040510,233000,1.9496,1.9496,1.9496,1.9496
EURNZD,20040510,233100,1.9498,1.9498,1.9489,1.9491
EURNZD,20040510,233200,1.9492,1.9500,1.9492,1.9500
EURNZD,20040510,233300,1.9503,1.9503,1.9503,1.9503
EURNZD,20040510,233400,1.9503,1.9512,1.9503,1.9512
EURNZD,20040510,233500,1.9513,1.9514,1.9513,1.9514
EURNZD,20040510,233600,1.9514,1.9515,1.9514,1.9515
EURNZD,20040510,233700,1.9518,1.9534,1.9518,1.9532
EURNZD,20040510,233800,1.9530,1.9530,1.9522,1.9522
EURNZD,20040510,233900,1.9521,1.9521,1.9521,1.9521
EURNZD,20040510,234000,1.9521,1.9523,1.9521,1.9523
EURNZD,20040510,234100,1.9523,1.9523,1.9523,1.9523
EURNZD,20040510,234200,1.9522,1.9522,1.9522,1.9522
EURNZD,20040510,234300,1.9522,1.9523,1.9522,1.9522
EURNZD,20040510,234400,1.9522,1.9522,1.9519,1.9519
EURNZD,20040510,234500,1.9521,1.9521,1.9521,1.9521
EURNZD,20040510,234600,1.9521,1.9521,1.9521,1.9521
EURNZD,20040510,234700,1.9521,1.9522,1.9521,1.9522
EURNZD,20040510,234800,1.9522,1.9522,1.9522,1.9522
EURNZD,20040510,234900,1.9522,1.9524,1.9522,1.9524
EURNZD,20040510,235000,1.9524,1.9526,1.9524,1.9526
EURNZD,20040510,235100,1.9527,1.9529,1.9527,1.9529
EURNZD,20040510,235200,1.9529,1.9530,1.9529,1.9530
EURNZD,20040510,235300,1.9532,1.9539,1.9532,1.9539
EURNZD,20040510,235400,1.9539,1.9539,1.9534,1.9534
EURNZD,20040510,235500,1.9533,1.9533,1.9528,1.9528
EURNZD,20040510,235600,1.9528,1.9528,1.9528,1.9528
EURNZD,20040510,235700,1.9529,1.9529,1.9529,1.9529
EURNZD,20040510,235800,1.9529,1.9529,1.9529,1.9529
EURNZD,20040510,235900,1.9529,1.9529,1.9528,1.9528
EURNZD,20040511,000000,1.9528,1.9528,1.9528,1.9528
XAUEUR,20040510,000500,318.5,318.5,318.5,318.5
XAUEUR,20040510,001000,318.5,318.5,318.5,318.5
XAUEUR,20040510,001100,318.6,318.6,318.6,318.6
XAUEUR,20040510,001600,318.6,318.6,318.6,318.6
XAUEUR,20040510,001900,318.7,318.8,318.7,318.8
XAUEUR,20040510,002100,318.7,318.7,318.7,318.7
XAUEUR,20040510,002300,318.6,318.6,318.5,318.5
XAUEUR,20040510,002800,318.5,318.5,318.5,318.5
XAUEUR,20040510,002900,318.6,318.6,318.6,318.6
XAUEUR,20040510,003100,318.5,318.5,318.5,318.5
XAUEUR,20040510,003400,318.4,318.4,318.4,318.4
XAUEUR,20040510,003900,318.3,318.3,318.3,318.3
XAUEUR,20040510,004400,318.3,318.3,318.3,318.3
XAUEUR,20040510,004900,318.3,318.3,318.3,318.3
XAUEUR,20040510,005400,318.3,318.3,318.3,318.3
XAUEUR,20040510,005900,318.3,318.3,318.3,318.3
XAUEUR,20040510,010000,318.2,318.2,318.2,318.2
XAUEUR,20040510,010500,318.2,318.2,318.2,318.2
XAUEUR,20040510,010800,318.0,318.0,318.0,318.0
XAUEUR,20040510,011300,318.0,318.0,318.0,318.0
XAUEUR,20040510,011800,318.0,318.0,318.0,318.0
XAUEUR,20040510,012000,318.2,318.2,318.2,318.2
XAUEUR,20040510,012500,318.2,318.2,318.2,318.2
XAUEUR,20040510,013000,318.2,318.2,318.2,318.2
XAUEUR,20040510,013100,318.3,318.3,318.3,318.3
XAUEUR,20040510,013200,318.2,318.2,318.2,318.2
XAUEUR,20040510,013400,318.3,318.3,318.3,318.3
XAUEUR,20040510,013600,318.4,318.5,318.4,318.5
XAUEUR,20040510,014100,318.5,318.5,318.5,318.5
XAUEUR,20040510,014200,318.6,318.6,318.6,318.6
XAUEUR,20040510,014400,318.5,318.5,318.5,318.5
XAUEUR,20040510,014600,318.7,318.7,318.7,318.7
XAUEUR,20040510,014700,318.6,318.7,318.6,318.7
XAUEUR,20040510,015100,318.6,318.8,318.6,318.8
XAUEUR,20040510,015600,318.8,318.8,318.8,318.8
XAUEUR,20040510,020100,318.8,318.8,318.8,318.8
XAUEUR,20040510,020300,318.7,318.7,318.7,318.7
XAUEUR,20040510,020700,318.6,318.6,318.6,318.6
XAUEUR,20040510,020800,318.5,318.5,318.5,318.5
XAUEUR,20040510,020900,318.4,318.4,318.4,318.4
XAUEUR,20040510,021200,318.3,318.3,318.3,318.3
XAUEUR,20040510,021700,318.3,318.3,318.2,318.2
XAUEUR,20040510,022000,318.3,318.3,318.3,318.3
XAUEUR,20040510,022100,318.2,318.2,318.2,318.2
XAUEUR,20040510,022300,318.1,318.1,318.1,318.1
XAUEUR,20040510,022400,318.0,318.0,318.0,318.0
XAUEUR,20040510,022600,318.1,318.2,318.1,318.2
XAUEUR,20040510,022800,318.3,318.3,318.3,318.3
XAUEUR,20040510,023100,318.2,318.2,318.1,318.1
XAUEUR,20040510,023200,318.0,318.0,318.0,318.0
XAUEUR,20040510,023300,317.9,317.9,317.8,317.8
XAUEUR,20040510,023400,317.5,317.5,317.5,317.5
XAUEUR,20040510,023500,317.4,317.4,317.2,317.2
XAUEUR,20040510,023700,317.1,317.1,317.0,317.0
XAUEUR,20040510,023900,317.1,317.1,317.1,317.1
XAUEUR,20040510,024200,317.0,317.0,317.0,317.0
XAUEUR,20040510,024700,317.0,317.0,317.0,317.0
XAUEUR,20040510,024900,317.1,317.1,317.1,317.1
XAUEUR,20040510,025000,317.2,317.2,317.2,317.2
XAUEUR,20040510,025200,317.5,317.5,317.5,317.5
XAUEUR,20040510,025300,317.7,317.7,317.5,317.5
XAUEUR,20040510,025400,317.4,317.4,317.3,317.3
XAUEUR,20040510,025500,317.2,317.2,317.0,317.0
XAUEUR,20040510,025600,317.1,317.2,317.0,317.0
XAUEUR,20040510,025700,316.9,316.9,316.8,316.8
XAUEUR,20040510,025800,316.9,316.9,316.9,316.9
XAUEUR,20040510,025900,317.0,317.0,317.0,317.0
XAUEUR,20040510,030100,317.1,317.1,317.1,317.1
XAUEUR,20040510,030600,317.1,317.1,317.1,317.1
XAUEUR,20040510,030700,317.2,317.2,317.2,317.2
XAUEUR,20040510,031000,317.1,317.1,317.0,317.0
XAUEUR,20040510,031400,317.1,317.1,317.1,317.1
XAUEUR,20040510,031500,317.2,317.2,317.1,317.1
XAUEUR,20040510,031600,316.9,317.0,316.8,317.0
XAUEUR,20040510,031700,316.9,316.9,316.8,316.8
XAUEUR,20040510,032100,316.7,316.7,316.7,316.7
XAUEUR,20040510,032200,316.8,316.8,316.8,316.8
XAUEUR,20040510,032700,316.8,316.8,316.8,316.8
XAUEUR,20040510,032900,317.0,317.0,317.0,317.0
XAUEUR,20040510,033300,317.1,317.1,317.1,317.1
XAUEUR,20040510,033400,317.0,317.0,317.0,317.0
XAUEUR,20040510,033600,316.8,316.8,316.8,316.8
XAUEUR,20040510,034000,317.0,317.2,317.0,317.2
XAUEUR,20040510,034100,317.3,317.4,317.3,317.3
XAUEUR,20040510,034400,317.4,317.4,317.4,317.4
XAUEUR,20040510,034500,317.5,317.5,317.5,317.5
XAUEUR,20040510,034900,317.3,317.3,317.3,317.3
XAUEUR,20040510,035000,317.2,317.2,317.2,317.2
XAUEUR,20040510,035100,317.1,317.1,317.0,317.0
XAUEUR,20040510,035300,316.9,316.9,316.8,316.8
XAUEUR,20040510,035600,317.0,317.0,317.0,317.0
XAUEUR,20040510,035700,317.1,317.1,317.1,317.1
XAUEUR,20040510,040000,317.0,317.0,317.0,317.0
XAUEUR,20040510,040200,316.8,316.8,316.8,316.8
XAUEUR,20040510,040300,316.7,316.7,316.7,316.7
XAUEUR,20040510,040400,316.8,316.8,316.8,316.8
XAUEUR,20040510,040500,316.9,316.9,316.9,316.9
XAUEUR,20040510,040900,317.0,317.1,317.0,317.1
XAUEUR,20040510,041000,317.2,317.2,317.2,317.2
XAUEUR,20040510,041300,317.3,317.5,317.3,317.5
XAUEUR,20040510,041700,317.4,317.4,317.4,317.4
XAUEUR,20040510,041900,317.5,317.5,317.5,317.5
XAUEUR,20040510,042100,317.4,317.4,317.4,317.4
XAUEUR,20040510,042200,317.5,317.5,317.5,317.5
XAUEUR,20040510,042600,317.4,317.4,317.4,317.4
XAUEUR,20040510,042700,317.5,317.5,317.5,317.5
XAUEUR,20040510,042800,317.4,317.4,317.4,317.4
XAUEUR,20040510,042900,317.2,317.2,317.2,317.2
XAUEUR,20040510,043400,317.2,317.2,317.2,317.2
XAUEUR,20040510,043700,317.0,317.0,317.0,317.0
XAUEUR,20040510,044000,317.2,317.2,317.0,317.0
XAUEUR,20040510,044500,316.8,316.8,316.8,316.8
XAUEUR,20040510,044800,317.0,317.0,317.0,317.0
XAUEUR,20040510,045000,316.9,316.9,316.8,316.8
XAUEUR,20040510,045300,316.9,316.9,316.8,316.8
XAUEUR,20040510,045800,316.8,316.9,316.8,316.9
XAUEUR,20040510,050300,316.9,316.9,316.9,316.9
XAUEUR,20040510,050500,317.0,317.0,317.0,317.0
XAUEUR,20040510,050900,317.1,317.1,317.1,317.1
XAUEUR,20040510,051000,317.2,317.4,317.2,317.4
XAUEUR,20040510,051100,317.1,317.1,317.1,317.1
XAUEUR,20040510,051400,317.2,317.2,317.2,317.2
XAUEUR,20040510,051700,317.0,317.0,317.0,317.0
XAUEUR,20040510,052100,317.1,317.2,317.1,317.2
XAUEUR,20040510,052500,317.0,317.0,317.0,317.0
XAUEUR,20040510,052700,316.9,316.9,316.9,316.9
XAUEUR,20040510,052800,317.0,317.0,317.0,317.0
XAUEUR,20040510,052900,316.9,316.9,316.9,316.9
XAUEUR,20040510,053200,317.0,317.0,317.0,317.0
XAUEUR,20040510,053600,316.9,316.9,316.9,316.9
XAUEUR,20040510,053900,316.7,316.7,316.7,316.7
XAUEUR,20040510,054400,316.7,316.7,316.7,316.7
XAUEUR,20040510,054500,316.5,316.5,316.5,316.5
XAUEUR,20040510,055000,316.5,316.5,316.5,316.5
XAUEUR,20040510,055200,316.7,316.7,316.7,316.7
XAUEUR,20040510,055600,316.8,316.8,316.8,316.8
XAUEUR,20040510,060100,316.8,316.8,316.8,316.8
XAUEUR,20040510,060600,316.8,316.8,316.7,316.7
XAUEUR,20040510,061100,316.8,316.9,316.8,316.9
XAUEUR,20040510,061200,317.0,317.3,317.0,317.3
XAUEUR,20040510,061500,317.0,317.0,317.0,317.0
XAUEUR,20040510,061600,316.9,316.9,316.9,316.9
XAUEUR,20040510,061900,316.8,316.8,316.8,316.8
XAUEUR,20040510,062200,317.0,317.1,317.0,317.1
XAUEUR,20040510,062400,317.3,317.3,317.3,317.3
XAUEUR,20040510,062500,317.2,317.2,317.2,317.2
XAUEUR,20040510,063000,317.2,317.2,317.2,317.2
XAUEUR,20040510,063500,317.2,317.2,317.2,317.2
XAUEUR,20040510,064000,317.2,317.2,317.2,317.2
XAUEUR,20040510,064500,317.2,317.2,317.2,317.2
XAUEUR,20040510,065000,317.2,317.2,317.2,317.2
XAUEUR,20040510,065100,316.9,316.9,316.9,316.9
XAUEUR,20040510,065600,317.0,317.0,317.0,317.0
XAUEUR,20040510,065900,317.1,317.1,317.1,317.1
XAUEUR,20040510,070000,317.2,317.2,317.2,317.2
XAUEUR,20040510,070100,317.3,317.3,317.3,317.3
XAUEUR,20040510,070400,317.4,317.4,317.4,317.4
XAUEUR,20040510,070900,317.4,317.4,317.4,317.4
XAUEUR,20040510,071100,317.3,317.3,317.3,317.3
XAUEUR,20040510,071400,317.2,317.2,317.2,317.2
XAUEUR,20040510,071500,317.1,317.1,317.1,317.1
XAUEUR,20040510,071800,317.0,317.0,317.0,317.0
XAUEUR,20040510,072200,316.9,316.9,316.9,316.9
XAUEUR,20040510,072400,317.0,317.0,317.0,317.0
XAUEUR,20040510,072900,317.0,317.0,317.0,317.0
XAUEUR,20040510,073400,317.0,317.0,317.0,317.0
XAUEUR,20040510,073800,317.2,317.2,317.2,317.2
XAUEUR,20040510,074000,317.3,317.3,317.3,317.3
XAUEUR,20040510,074300,317.4,317.5,317.4,317.5
XAUEUR,20040510,074600,317.6,317.6,317.5,317.5
XAUEUR,20040510,075000,317.4,317.4,317.4,317.4
XAUEUR,20040510,075100,317.3,317.3,317.3,317.3
XAUEUR,20040510,075400,317.2,317.2,317.2,317.2
XAUEUR,20040510,075600,317.1,317.1,317.1,317.1
XAUEUR,20040510,075700,317.2,317.2,317.2,317.2
XAUEUR,20040510,080200,317.2,317.2,317.2,317.2
XAUEUR,20040510,080300,317.1,317.1,317.1,317.1
XAUEUR,20040510,080500,317.0,317.0,317.0,317.0
XAUEUR,20040510,080700,316.8,316.8,316.8,316.8
XAUEUR,20040510,080800,316.7,316.7,316.7,316.7
XAUEUR,20040510,081000,316.8,316.8,316.8,316.8
XAUEUR,20040510,081500,316.8,316.8,316.8,316.8
XAUEUR,20040510,081600,316.9,317.0,316.9,317.0
XAUEUR,20040510,081800,317.1,317.2,317.1,317.2
XAUEUR,20040510,082100,317.3,317.3,317.3,317.3
XAUEUR,20040510,082300,317.2,317.2,317.2,317.2
XAUEUR,20040510,082800,317.2,317.2,317.2,317.2
XAUEUR,20040510,082900,317.3,317.3,317.3,317.3
XAUEUR,20040510,083000,317.4,317.4,317.4,317.4
XAUEUR,20040510,083100,317.5,317.5,317.5,317.5
XAUEUR,20040510,083300,317.4,317.5,317.4,317.5
XAUEUR,20040510,083800,317.5,317.5,317.5,317.5
XAUEUR,20040510,084300,317.5,317.5,317.5,317.5
XAUEUR,20040510,084500,317.7,317.7,317.7,317.7
XAUEUR,20040510,084700,317.6,317.6,317.5,317.5
XAUEUR,20040510,084800,317.4,317.4,317.4,317.4
XAUEUR,20040510,084900,317.3,317.4,317.3,317.4
XAUEUR,20040510,085000,317.3,317.3,317.3,317.3
XAUEUR,20040510,085500,317.3,317.3,317.3,317.3
XAUEUR,20040510,085900,317.4,317.4,317.4,317.4
XAUEUR,20040510,090000,317.5,317.5,317.5,317.5
XAUEUR,20040510,090200,317.4,317.4,317.3,317.3
XAUEUR,20040510,090400,317.4,317.4,317.4,317.4
XAUEUR,20040510,090600,317.5,317.5,317.5,317.5
XAUEUR,20040510,091100,317.4,317.4,317.4,317.4
XAUEUR,20040510,091400,317.3,317.3,317.2,317.2
XAUEUR,20040510,091500,317.1,317.1,317.0,317.0
XAUEUR,20040510,091600,317.1,317.1,317.1,317.1
XAUEUR,20040510,091700,317.3,317.3,317.3,317.3
XAUEUR,20040510,091800,317.2,317.3,317.2,317.3
XAUEUR,20040510,091900,317.2,317.2,317.2,317.2
XAUEUR,20040510,092000,317.1,317.1,317.1,317.1
XAUEUR,20040510,092200,317.2,317.2,317.2,317.2
XAUEUR,20040510,092400,317.3,317.3,317.3,317.3
XAUEUR,20040510,092700,317.2,317.2,317.2,317.2
XAUEUR,20040510,092900,317.3,317.3,317.1,317.1
XAUEUR,20040510,093000,317.0,317.0,317.0,317.0
XAUEUR,20040510,093100,317.2,317.2,317.2,317.2
XAUEUR,20040510,093400,317.1,317.1,317.0,317.0
XAUEUR,20040510,093600,316.9,316.9,316.8,316.8
XAUEUR,20040510,093900,316.7,316.7,316.7,316.7
XAUEUR,20040510,094000,316.8,316.8,316.8,316.8
XAUEUR,20040510,094100,316.9,316.9,316.9,316.9
XAUEUR,20040510,094200,317.0,317.0,317.0,317.0
XAUEUR,20040510,094300,316.9,316.9,316.7,316.7
XAUEUR,20040510,094400,316.5,316.5,316.5,316.5
XAUEUR,20040510,094500,316.4,316.4,316.3,316.3
XAUEUR,20040510,094600,316.5,316.5,316.5,316.5
XAUEUR,20040510,094800,316.4,316.4,316.3,316.3
XAUEUR,20040510,094900,316.2,316.2,316.1,316.1
XAUEUR,20040510,095000,316.0,316.0,316.0,316.0
XAUEUR,20040510,095300,315.9,315.9,315.7,315.7
XAUEUR,20040510,095400,315.6,315.6,315.5,315.5
XAUEUR,20040510,095600,315.4,315.4,315.3,315.3
XAUEUR,20040510,095700,315.2,315.2,315.2,315.2
XAUEUR,20040510,095800,315.1,315.1,315.0,315.0
XAUEUR,20040510,100000,315.1,315.2,315.1,315.2
XAUEUR,20040510,100400,315.5,315.5,315.5,315.5
XAUEUR,20040510,100500,315.4,315.5,315.4,315.5
XAUEUR,20040510,100700,315.7,315.7,315.7,315.7
XAUEUR,20040510,101200,315.5,315.5,315.5,315.5
XAUEUR,20040510,101700,315.5,315.5,315.5,315.5
XAUEUR,20040510,101800,315.6,315.6,315.6,315.6
XAUEUR,20040510,102100,315.5,315.7,315.5,315.7
XAUEUR,20040510,102400,315.5,315.5,315.4,315.5
XAUEUR,20040510,102500,315.6,315.6,315.6,315.6
XAUEUR,20040510,102900,315.5,315.5,315.5,315.5
XAUEUR,20040510,103200,315.7,315.7,315.5,315.5
XAUEUR,20040510,103700,315.5,315.5,315.5,315.5
XAUEUR,20040510,103800,315.6,315.6,315.6,315.6
XAUEUR,20040510,103900,315.5,315.5,315.5,315.5
XAUEUR,20040510,104100,315.3,315.3,315.3,315.3
XAUEUR,20040510,104300,315.5,315.5,315.5,315.5
XAUEUR,20040510,104700,315.6,315.7,315.6,315.7
XAUEUR,20040510,105000,315.8,315.8,315.6,315.6
XAUEUR,20040510,105100,315.3,315.3,315.3,315.3
XAUEUR,20040510,105200,315.2,315.2,315.2,315.2
XAUEUR,20040510,105500,315.3,315.3,315.3,315.3
XAUEUR,20040510,105700,315.2,315.2,315.2,315.2
XAUEUR,20040510,105900,315.3,315.3,315.3,315.3
XAUEUR,20040510,110000,315.4,315.4,315.4,315.4
XAUEUR,20040510,110200,315.3,315.3,315.3,315.3
XAUEUR,20040510,110400,315.2,315.2,315.2,315.2
XAUEUR,20040510,110600,315.1,315.1,315.1,315.1
XAUEUR,20040510,110700,315.2,315.2,315.2,315.2
XAUEUR,20040510,111000,315.3,315.3,315.3,315.3
XAUEUR,20040510,111300,315.2,315.2,315.2,315.2
XAUEUR,20040510,111800,315.2,315.3,315.2,315.3
XAUEUR,20040510,112000,315.2,315.2,315.2,315.2
XAUEUR,20040510,112100,315.3,315.3,315.3,315.3
XAUEUR,20040510,112200,315.2,315.2,315.2,315.2
XAUEUR,20040510,112500,315.3,315.3,315.3,315.3
XAUEUR,20040510,112600,315.4,315.4,315.3,315.3
XAUEUR,20040510,112700,315.2,315.2,315.2,315.2
XAUEUR,20040510,113200,315.2,315.2,315.2,315.2
XAUEUR,20040510,113300,315.3,315.3,315.3,315.3
XAUEUR,20040510,113400,315.2,315.2,315.2,315.2
XAUEUR,20040510,113500,315.3,315.3,315.3,315.3
XAUEUR,20040510,113600,315.4,315.5,315.4,315.5
XAUEUR,20040510,114100,315.5,315.5,315.5,315.5
XAUEUR,20040510,114200,315.4,315.4,315.2,315.2
XAUEUR,20040510,114400,315.0,315.0,314.9,314.9
XAUEUR,20040510,114600,314.8,314.8,314.8,314.8
XAUEUR,20040510,114800,314.7,314.7,314.7,314.7
XAUEUR,20040510,115100,314.8,314.8,314.8,314.8
XAUEUR,20040510,115400,314.9,315.0,314.9,315.0
XAUEUR,20040510,115900,315.0,315.0,315.0,315.0
XAUEUR,20040510,120000,314.9,314.9,314.8,314.8
XAUEUR,20040510,120500,314.7,314.7,314.7,314.7
XAUEUR,20040510,120600,314.5,314.5,314.5,314.5
XAUEUR,20040510,120800,314.6,314.6,314.6,314.6
XAUEUR,20040510,120900,314.5,314.7,314.5,314.7
XAUEUR,20040510,121000,314.5,314.5,314.5,314.5
XAUEUR,20040510,121100,314.6,314.7,314.6,314.7
XAUEUR,20040510,121300,314.6,314.6,314.6,314.6
XAUEUR,20040510,121400,314.5,314.5,314.4,314.4
XAUEUR,20040510,121500,314.3,314.3,314.3,314.3
XAUEUR,20040510,122000,314.3,314.3,314.2,314.2
XAUEUR,20040510,122400,314.1,314.1,314.0,314.0
XAUEUR,20040510,122800,313.9,313.9,313.9,313.9
XAUEUR,20040510,123000,313.8,313.8,313.8,313.8
XAUEUR,20040510,123200,313.9,314.0,313.9,314.0
XAUEUR,20040510,123700,314.0,314.0,314.0,314.0
XAUEUR,20040510,124200,314.0,314.0,314.0,314.0
XAUEUR,20040510,124600,313.9,313.9,313.9,313.9
XAUEUR,20040510,124700,314.0,314.0,314.0,314.0
XAUEUR,20040510,124800,313.9,313.9,313.8,313.8
XAUEUR,20040510,125100,313.7,313.7,313.7,313.7
XAUEUR,20040510,125200,313.6,313.6,313.6,313.6
XAUEUR,20040510,125300,313.7,313.7,313.7,313.7
XAUEUR,20040510,125400,313.8,313.8,313.8,313.8
XAUEUR,20040510,125900,313.9,313.9,313.9,313.9
XAUEUR,20040510,130100,314.0,314.0,314.0,314.0
XAUEUR,20040510,130200,314.1,314.1,314.0,314.0
XAUEUR,20040510,130300,314.1,314.1,314.0,314.0
XAUEUR,20040510,130700,314.2,314.2,314.0,314.1
XAUEUR,20040510,130800,314.2,314.2,314.2,314.2
XAUEUR,20040510,131100,314.3,314.3,314.3,314.3
XAUEUR,20040510,131200,314.4,314.4,314.4,314.4
XAUEUR,20040510,131300,314.3,314.3,314.3,314.3
XAUEUR,20040510,131700,314.4,314.4,314.4,314.4
XAUEUR,20040510,131900,314.5,314.5,314.5,314.5
XAUEUR,20040510,132200,314.7,314.7,314.7,314.7
XAUEUR,20040510,132400,314.8,314.8,314.8,314.8
XAUEUR,20040510,132500,314.7,314.7,314.7,314.7
XAUEUR,20040510,132800,314.8,314.8,314.8,314.8
XAUEUR,20040510,133200,315.0,315.0,315.0,315.0
XAUEUR,20040510,133400,314.9,314.9,314.9,314.9
XAUEUR,20040510,133500,314.7,314.7,314.7,314.7
XAUEUR,20040510,133700,314.8,314.8,314.8,314.8
XAUEUR,20040510,133800,314.7,314.7,314.7,314.7
XAUEUR,20040510,133900,314.8,314.8,314.8,314.8
XAUEUR,20040510,134100,314.7,314.7,314.6,314.6
XAUEUR,20040510,134400,314.7,314.7,314.7,314.7
XAUEUR,20040510,134700,314.8,314.8,314.8,314.8
XAUEUR,20040510,135200,314.8,314.8,314.8,314.8
XAUEUR,20040510,135300,314.7,314.7,314.7,314.7
XAUEUR,20040510,135500,314.8,314.8,314.8,314.8
XAUEUR,20040510,140000,314.8,314.8,314.8,314.8
XAUEUR,20040510,140400,314.7,314.7,314.7,314.7
XAUEUR,20040510,140500,314.8,314.8,314.8,314.8
XAUEUR,20040510,141000,314.8,314.8,314.8,314.8
XAUEUR,20040510,141500,314.8,314.8,314.8,314.8
XAUEUR,20040510,142000,314.8,314.9,314.8,314.9
XAUEUR,20040510,142100,315.0,315.0,315.0,315.0
XAUEUR,20040510,142200,315.1,315.2,315.1,315.2
XAUEUR,20040510,142400,315.3,315.4,315.3,315.4
XAUEUR,20040510,142500,315.5,315.5,315.4,315.4
XAUEUR,20040510,142600,315.3,315.3,314.8,314.8
XAUEUR,20040510,142700,314.7,314.7,314.7,314.7
XAUEUR,20040510,142800,314.6,314.6,314.3,314.3
XAUEUR,20040510,142900,314.2,314.2,313.9,313.9
XAUEUR,20040510,143000,314.0,314.1,314.0,314.1
XAUEUR,20040510,143100,314.2,314.3,314.2,314.2
XAUEUR,20040510,143300,314.3,314.3,314.2,314.2
XAUEUR,20040510,143400,314.1,314.1,314.0,314.0
XAUEUR,20040510,143500,314.1,314.1,314.0,314.0
XAUEUR,20040510,143700,314.2,314.2,314.2,314.2
XAUEUR,20040510,143800,314.3,314.3,314.3,314.3
XAUEUR,20040510,143900,314.4,314.5,314.4,314.4
XAUEUR,20040510,144000,314.3,314.3,314.3,314.3
XAUEUR,20040510,144100,314.4,314.5,314.4,314.5
XAUEUR,20040510,144500,314.6,314.7,314.6,314.7
XAUEUR,20040510,144600,314.6,314.7,314.5,314.7
XAUEUR,20040510,144800,314.6,314.6,314.6,314.6
XAUEUR,20040510,144900,314.5,314.5,314.5,314.5
XAUEUR,20040510,145000,314.7,314.7,314.5,314.5
XAUEUR,20040510,145100,314.7,314.7,314.7,314.7
XAUEUR,20040510,145500,314.8,314.8,314.8,314.8
XAUEUR,20040510,145900,314.9,315.0,314.9,315.0
XAUEUR,20040510,150100,314.9,314.9,314.8,314.8
XAUEUR,20040510,150200,314.7,314.7,314.5,314.5
XAUEUR,20040510,150500,314.7,314.8,314.7,314.8
XAUEUR,20040510,150600,314.7,314.7,314.7,314.7
XAUEUR,20040510,150700,314.8,314.8,314.7,314.8
XAUEUR,20040510,150800,314.7,314.7,314.5,314.5
XAUEUR,20040510,150900,314.6,314.7,314.6,314.7
XAUEUR,20040510,151200,314.8,314.8,314.5,314.5
XAUEUR,20040510,151400,314.6,314.7,314.6,314.7
XAUEUR,20040510,151500,314.6,314.6,314.5,314.5
XAUEUR,20040510,151600,314.6,314.6,314.6,314.6
XAUEUR,20040510,151700,314.7,314.7,314.7,314.7
XAUEUR,20040510,152000,314.6,314.6,314.6,314.6
XAUEUR,20040510,152100,314.7,314.7,314.7,314.7
XAUEUR,20040510,152300,314.8,314.8,314.8,314.8
XAUEUR,20040510,152500,314.7,314.7,314.6,314.7
XAUEUR,20040510,152800,314.8,315.0,314.8,315.0
XAUEUR,20040510,153100,315.1,315.2,315.0,315.0
XAUEUR,20040510,153200,315.1,315.2,315.1,315.2
XAUEUR,20040510,153300,315.3,315.3,315.2,315.2
XAUEUR,20040510,153400,315.3,315.3,315.3,315.3
XAUEUR,20040510,153500,315.2,315.2,315.2,315.2
XAUEUR,20040510,153600,315.3,315.3,315.2,315.2
XAUEUR,20040510,153800,315.1,315.1,315.1,315.1
XAUEUR,20040510,154000,315.0,315.1,315.0,315.1
XAUEUR,20040510,154100,315.2,315.2,315.2,315.2
XAUEUR,20040510,154400,315.3,315.3,315.3,315.3
XAUEUR,20040510,154500,315.4,315.4,315.4,315.4
XAUEUR,20040510,154600,315.3,315.3,315.3,315.3
XAUEUR,20040510,154700,315.4,315.5,315.4,315.4
XAUEUR,20040510,154800,315.5,315.5,315.5,315.5
XAUEUR,20040510,155100,315.4,315.4,315.4,315.4
XAUEUR,20040510,155200,315.3,315.5,315.3,315.5
XAUEUR,20040510,155300,315.6,315.7,315.6,315.7
XAUEUR,20040510,155400,315.8,315.8,315.8,315.8
XAUEUR,20040510,155500,315.9,316.0,315.9,316.0
XAUEUR,20040510,155600,315.9,316.0,315.9,316.0
XAUEUR,20040510,155800,315.9,316.0,315.9,316.0
XAUEUR,20040510,155900,316.2,316.2,316.2,316.2
XAUEUR,20040510,160000,316.3,316.3,316.2,316.2
XAUEUR,20040510,160300,316.3,316.3,316.3,316.3
XAUEUR,20040510,160400,316.4,316.5,316.4,316.5
XAUEUR,20040510,160500,316.6,316.7,316.6,316.7
XAUEUR,20040510,160700,316.8,316.8,316.8,316.8
XAUEUR,20040510,160800,316.7,316.7,316.5,316.5
XAUEUR,20040510,160900,316.6,316.7,316.6,316.7
XAUEUR,20040510,161000,316.8,317.0,316.8,317.0
XAUEUR,20040510,161100,317.1,317.4,317.1,317.4
XAUEUR,20040510,161200,317.5,317.5,317.4,317.4
XAUEUR,20040510,161300,317.3,317.3,317.3,317.3
XAUEUR,20040510,161400,317.2,317.2,317.2,317.2
XAUEUR,20040510,161900,317.0,317.2,317.0,317.2
XAUEUR,20040510,162000,317.0,317.0,317.0,317.0
XAUEUR,20040510,162100,317.1,317.2,317.1,317.2
XAUEUR,20040510,162200,317.0,317.0,317.0,317.0
XAUEUR,20040510,162500,316.9,316.9,316.8,316.8
XAUEUR,20040510,162700,316.9,317.0,316.9,317.0
XAUEUR,20040510,162900,316.9,316.9,316.9,316.9
XAUEUR,20040510,163000,316.8,316.8,316.8,316.8
XAUEUR,20040510,163200,316.9,317.0,316.9,317.0
XAUEUR,20040510,163300,317.1,317.1,317.1,317.1
XAUEUR,20040510,163400,317.2,317.2,317.0,317.0
XAUEUR,20040510,163600,317.1,317.2,317.1,317.1
XAUEUR,20040510,163700,317.0,317.0,317.0,317.0
XAUEUR,20040510,163800,317.2,317.2,317.2,317.2
XAUEUR,20040510,163900,317.1,317.1,317.0,317.0
XAUEUR,20040510,164300,316.9,316.9,316.9,316.9
XAUEUR,20040510,164400,316.8,316.8,316.8,316.8
XAUEUR,20040510,164900,316.8,316.8,316.8,316.8
XAUEUR,20040510,165100,316.9,316.9,316.9,316.9
XAUEUR,20040510,165200,316.8,317.0,316.8,317.0
XAUEUR,20040510,165300,317.1,317.2,317.1,317.2
XAUEUR,20040510,165400,317.1,317.1,317.1,317.1
XAUEUR,20040510,165500,317.0,317.0,317.0,317.0
XAUEUR,20040510,165600,317.1,317.2,317.1,317.2
XAUEUR,20040510,170000,317.1,317.1,317.1,317.1
XAUEUR,20040510,170100,317.2,317.2,317.2,317.2
XAUEUR,20040510,170200,317.1,317.1,317.0,317.0
XAUEUR,20040510,170300,317.1,317.1,317.1,317.1
XAUEUR,20040510,170400,317.0,317.0,317.0,317.0
XAUEUR,20040510,170600,317.1,317.2,317.1,317.2
XAUEUR,20040510,170800,317.3,317.3,317.3,317.3
XAUEUR,20040510,170900,317.4,317.6,317.4,317.6
XAUEUR,20040510,171000,317.7,317.8,317.6,317.6
XAUEUR,20040510,171100,317.5,317.5,317.3,317.3
XAUEUR,20040510,171200,317.4,317.4,317.3,317.3
XAUEUR,20040510,171500,317.4,317.4,317.4,317.4
XAUEUR,20040510,171600,317.5,317.5,317.5,317.5
XAUEUR,20040510,171800,317.4,317.4,317.3,317.3
XAUEUR,20040510,171900,317.2,317.2,317.2,317.2
XAUEUR,20040510,172400,317.2,317.2,317.2,317.2
XAUEUR,20040510,172600,317.1,317.1,317.1,317.1
XAUEUR,20040510,172700,317.0,317.0,317.0,317.0
XAUEUR,20040510,172800,317.1,317.2,317.1,317.2
XAUEUR,20040510,173000,317.3,317.3,317.3,317.3
XAUEUR,20040510,173100,317.2,317.2,317.2,317.2
XAUEUR,20040510,173200,317.3,317.3,317.3,317.3
XAUEUR,20040510,173300,317.4,317.4,317.4,317.4
XAUEUR,20040510,173400,317.5,317.5,317.5,317.5
XAUEUR,20040510,173900,317.5,317.5,317.5,317.5
XAUEUR,20040510,174100,317.6,317.6,317.6,317.6
XAUEUR,20040510,174200,317.7,317.7,317.7,317.7
XAUEUR,20040510,174300,317.8,317.8,317.7,317.7
XAUEUR,20040510,174500,317.6,317.7,317.6,317.6
XAUEUR,20040510,174600,317.5,317.5,317.5,317.5
XAUEUR,20040510,174900,317.4,317.4,317.3,317.3
XAUEUR,20040510,175000,317.4,317.4,317.4,317.4
XAUEUR,20040510,175100,317.5,317.5,317.3,317.3
XAUEUR,20040510,175200,317.4,317.5,317.4,317.5
XAUEUR,20040510,175700,317.5,317.5,317.5,317.5
XAUEUR,20040510,175900,317.4,317.4,317.3,317.3
XAUEUR,20040510,180000,317.2,317.2,317.2,317.2
XAUEUR,20040510,180100,317.1,317.1,317.0,317.0
XAUEUR,20040510,180200,317.1,317.2,317.1,317.2
XAUEUR,20040510,180700,317.2,317.2,317.2,317.2
XAUEUR,20040510,180800,317.0,317.0,317.0,317.0
XAUEUR,20040510,181200,316.9,316.9,316.6,316.6
XAUEUR,20040510,181300,316.5,316.5,316.5,316.5
XAUEUR,20040510,181600,316.4,316.4,316.4,316.4
XAUEUR,20040510,181700,316.3,316.3,316.2,316.2
XAUEUR,20040510,181800,316.1,316.1,316.0,316.0
XAUEUR,20040510,181900,316.1,316.2,316.1,316.2
XAUEUR,20040510,182000,316.3,316.3,316.3,316.3
XAUEUR,20040510,182100,316.2,316.2,316.2,316.2
XAUEUR,20040510,182200,316.3,316.3,316.3,316.3
XAUEUR,20040510,182300,316.4,316.5,316.4,316.5
XAUEUR,20040510,182400,316.7,316.8,316.7,316.8
XAUEUR,20040510,182700,316.7,316.7,316.7,316.7
XAUEUR,20040510,182800,316.8,316.8,316.8,316.8
XAUEUR,20040510,182900,316.7,316.7,316.7,316.7
XAUEUR,20040510,183000,316.8,317.2,316.8,317.2
XAUEUR,20040510,183100,317.1,317.1,317.1,317.1
XAUEUR,20040510,183200,317.0,317.3,317.0,317.3
XAUEUR,20040510,183400,317.2,317.2,317.0,317.0
XAUEUR,20040510,183500,317.1,317.2,317.1,317.2
XAUEUR,20040510,183700,317.3,317.3,317.3,317.3
XAUEUR,20040510,183900,317.2,317.2,317.2,317.2
XAUEUR,20040510,184100,317.1,317.1,317.0,317.0
XAUEUR,20040510,184200,317.1,317.3,317.1,317.3
XAUEUR,20040510,184300,317.2,317.2,317.2,317.2
XAUEUR,20040510,184600,317.1,317.2,317.1,317.2
XAUEUR,20040510,185000,317.3,317.3,317.3,317.3
XAUEUR,20040510,185100,317.2,317.2,317.2,317.2
XAUEUR,20040510,185200,317.3,317.4,317.3,317.4
XAUEUR,20040510,185300,317.6,317.7,317.6,317.7
XAUEUR,20040510,185400,317.6,317.6,317.6,317.6
XAUEUR,20040510,185500,317.7,317.7,317.7,317.7
XAUEUR,20040510,185600,317.6,317.7,317.6,317.6
XAUEUR,20040510,185700,317.5,317.8,317.5,317.8
XAUEUR,20040510,190000,317.9,318.0,317.9,318.0
XAUEUR,20040510,190100,318.1,318.3,318.1,318.3
XAUEUR,20040510,190200,318.2,318.2,318.2,318.2
XAUEUR,20040510,190600,318.1,318.1,318.0,318.0
XAUEUR,20040510,190900,318.1,318.2,318.1,318.2
XAUEUR,20040510,191000,318.1,318.1,318.0,318.0
XAUEUR,20040510,191100,318.2,318.2,318.2,318.2
XAUEUR,20040510,191500,318.3,318.4,318.3,318.4
XAUEUR,20040510,191600,318.5,318.8,318.5,318.8
XAUEUR,20040510,191700,318.7,318.7,318.7,318.7
XAUEUR,20040510,191900,318.8,318.9,318.8,318.9
XAUEUR,20040510,192000,319.0,319.4,319.0,319.4
XAUEUR,20040510,192100,319.5,319.7,319.5,319.6
XAUEUR,20040510,192200,319.5,319.5,319.3,319.3
XAUEUR,20040510,192300,319.2,319.2,319.2,319.2
XAUEUR,20040510,192400,319.3,319.3,319.2,319.2
XAUEUR,20040510,192600,319.3,319.3,319.3,319.3
XAUEUR,20040510,192700,319.2,319.2,319.2,319.2
XAUEUR,20040510,193000,319.0,319.0,319.0,319.0
XAUEUR,20040510,193500,319.0,319.0,319.0,319.0
XAUEUR,20040510,193700,319.1,319.1,319.1,319.1
XAUEUR,20040510,194200,319.1,319.1,319.1,319.1
XAUEUR,20040510,194400,319.0,319.0,319.0,319.0
XAUEUR,20040510,194900,319.0,319.0,319.0,319.0
XAUEUR,20040510,195400,319.0,319.0,319.0,319.0
XAUEUR,20040510,195600,318.9,318.9,318.9,318.9
XAUEUR,20040510,195700,319.0,319.0,319.0,319.0
XAUEUR,20040510,195900,318.9,318.9,318.9,318.9
XAUEUR,20040510,200100,318.8,318.8,318.8,318.8
XAUEUR,20040510,200600,318.8,318.8,318.8,318.8
XAUEUR,20040510,201100,318.8,318.8,318.8,318.8
XAUEUR,20040510,201400,318.9,318.9,318.9,318.9
XAUEUR,20040510,201700,319.0,319.0,319.0,319.0
XAUEUR,20040510,202200,319.0,319.0,319.0,319.0
XAUEUR,20040510,202700,319.0,319.0,319.0,319.0
XAUEUR,20040510,202800,319.1,319.1,319.1,319.1
XAUEUR,20040510,203000,319.0,319.0,319.0,319.0
XAUEUR,20040510,203300,318.9,318.9,318.9,318.9
XAUEUR,20040510,203400,318.8,318.8,318.8,318.8
XAUEUR,20040510,203900,318.7,318.8,318.7,318.8
XAUEUR,20040510,204100,318.7,318.7,318.7,318.7
XAUEUR,20040510,204600,318.7,318.7,318.7,318.7
XAUEUR,20040510,204700,318.6,318.6,318.6,318.6
XAUEUR,20040510,204900,318.5,318.5,318.5,318.5
XAUEUR,20040510,205000,318.6,318.6,318.6,318.6
XAUEUR,20040510,205500,318.6,318.6,318.6,318.6
XAUEUR,20040510,205600,318.5,318.5,318.5,318.5
XAUEUR,20040510,205700,318.6,318.6,318.6,318.6
XAUEUR,20040510,210000,318.5,318.5,318.5,318.5
XAUEUR,20040510,210500,318.6,318.6,318.6,318.6
XAUEUR,20040510,210700,318.7,318.7,318.7,318.7
XAUEUR,20040510,211200,318.7,318.7,318.7,318.7
XAUEUR,20040510,211500,318.8,318.8,318.8,318.8
XAUEUR,20040510,211700,318.7,318.7,318.7,318.7
XAUEUR,20040510,211800,318.5,318.5,318.5,318.5
XAUEUR,20040510,211900,318.2,318.2,318.2,318.2
XAUEUR,20040510,212400,318.2,318.3,318.2,318.3
XAUEUR,20040510,212700,318.4,318.4,318.4,318.4
XAUEUR,20040510,212800,318.3,318.4,318.3,318.4
XAUEUR,20040510,212900,318.5,318.5,318.5,318.5
XAUEUR,20040510,213200,318.6,318.6,318.6,318.6
XAUEUR,20040510,213600,318.7,318.7,318.7,318.7
XAUEUR,20040510,213800,318.6,318.6,318.6,318.6
XAUEUR,20040510,214100,318.7,318.7,318.7,318.7
XAUEUR,20040510,214600,318.5,318.5,318.5,318.5
XAUEUR,20040510,214700,318.6,318.6,318.5,318.5
XAUEUR,20040510,215200,318.5,318.5,318.5,318.5
XAUEUR,20040510,215700,318.5,318.5,318.5,318.5
XAUEUR,20040510,220200,318.5,318.5,318.5,318.5
XAUEUR,20040510,220700,318.5,318.5,318.5,318.5
XAUEUR,20040510,221200,318.5,318.5,318.5,318.5
XAUEUR,20040510,221700,318.5,318.5,318.5,318.5
XAUEUR,20040510,222100,318.4,318.4,318.4,318.4
XAUEUR,20040510,222600,318.4,318.4,318.4,318.4
XAUEUR,20040510,223100,318.4,318.4,318.4,318.4
XAUEUR,20040510,223200,318.5,318.5,318.5,318.5
XAUEUR,20040510,223700,318.5,318.5,318.5,318.5
XAUEUR,20040510,224200,318.5,318.5,318.5,318.5
XAUEUR,20040510,224600,318.6,318.6,318.6,318.6
XAUEUR,20040510,225100,318.6,318.6,318.6,318.6
XAUEUR,20040510,225600,318.6,318.6,318.6,318.6
XAUEUR,20040510,225800,318.7,318.7,318.7,318.7
XAUEUR,20040510,230300,318.6,318.6,318.6,318.6
XAUEUR,20040510,230500,318.7,318.7,318.7,318.7
XAUEUR,20040510,230600,318.8,318.8,318.8,318.8
XAUEUR,20040510,231100,318.8,318.8,318.8,318.8
XAUEUR,20040510,231600,318.8,318.8,318.8,318.8
XAUEUR,20040510,232100,318.8,318.8,318.8,318.8
XAUEUR,20040510,232200,318.7,318.8,318.7,318.8
XAUEUR,20040510,232600,318.9,318.9,318.9,318.9
XAUEUR,20040510,232800,319.0,319.0,319.0,319.0
XAUEUR,20040510,233300,319.0,319.0,319.0,319.0
XAUEUR,20040510,233800,319.1,319.1,319.1,319.1
XAUEUR,20040510,233900,319.0,319.0,319.0,319.0
XAUEUR,20040510,234300,319.1,319.1,319.1,319.1
XAUEUR,20040510,234600,319.2,319.2,319.2,319.2
XAUEUR,20040510,235000,319.1,319.1,319.0,319.0
XAUEUR,20040510,235500,319.0,319.0,319.0,319.0
XAUEUR,20040510,235700,318.9,318.9,318.9,318.9
XAGEUR,20040510,000200,4.68,4.68,4.68,4.68
XAGEUR,20040510,000700,4.68,4.68,4.68,4.68
XAGEUR,20040510,001200,4.68,4.68,4.68,4.68
XAGEUR,20040510,001700,4.68,4.68,4.68,4.68
XAGEUR,20040510,002200,4.68,4.68,4.68,4.68
XAGEUR,20040510,002700,4.68,4.68,4.68,4.68
XAGEUR,20040510,003200,4.68,4.68,4.68,4.68
XAGEUR,20040510,003300,4.67,4.67,4.67,4.67
XAGEUR,20040510,003800,4.67,4.67,4.67,4.67
XAGEUR,20040510,004300,4.67,4.67,4.67,4.67
XAGEUR,20040510,004800,4.67,4.67,4.67,4.67
XAGEUR,20040510,005300,4.67,4.67,4.67,4.67
XAGEUR,20040510,005800,4.67,4.67,4.67,4.67
XAGEUR,20040510,010300,4.67,4.67,4.67,4.67
XAGEUR,20040510,010800,4.67,4.67,4.67,4.67
XAGEUR,20040510,011300,4.67,4.67,4.67,4.67
XAGEUR,20040510,011800,4.67,4.67,4.67,4.67
XAGEUR,20040510,012300,4.67,4.67,4.67,4.67
XAGEUR,20040510,012800,4.67,4.67,4.67,4.67
XAGEUR,20040510,013200,4.66,4.66,4.66,4.66
XAGEUR,20040510,013400,4.67,4.67,4.67,4.67
XAGEUR,20040510,013900,4.67,4.67,4.67,4.67
XAGEUR,20040510,014400,4.68,4.68,4.68,4.68
XAGEUR,20040510,014600,4.67,4.67,4.67,4.67
XAGEUR,20040510,015100,4.67,4.67,4.67,4.67
XAGEUR,20040510,015600,4.67,4.67,4.67,4.67
XAGEUR,20040510,020100,4.67,4.67,4.67,4.67
XAGEUR,20040510,020600,4.67,4.67,4.67,4.67
XAGEUR,20040510,020700,4.68,4.68,4.68,4.68
XAGEUR,20040510,021200,4.68,4.68,4.68,4.68
XAGEUR,20040510,021700,4.68,4.68,4.66,4.66
XAGEUR,20040510,022200,4.66,4.66,4.66,4.66
XAGEUR,20040510,022300,4.67,4.67,4.67,4.67
XAGEUR,20040510,022800,4.66,4.66,4.66,4.66
XAGEUR,20040510,023300,4.66,4.66,4.66,4.66
XAGEUR,20040510,023500,4.65,4.65,4.65,4.65
XAGEUR,20040510,024000,4.65,4.65,4.65,4.65
XAGEUR,20040510,024500,4.65,4.65,4.65,4.65
XAGEUR,20040510,025000,4.65,4.66,4.65,4.66
XAGEUR,20040510,025500,4.66,4.66,4.66,4.66
XAGEUR,20040510,025800,4.65,4.65,4.65,4.65
XAGEUR,20040510,030300,4.65,4.65,4.65,4.65
XAGEUR,20040510,030700,4.66,4.66,4.66,4.66
XAGEUR,20040510,031000,4.65,4.65,4.65,4.65
XAGEUR,20040510,031500,4.65,4.65,4.65,4.65
XAGEUR,20040510,031600,4.64,4.64,4.64,4.64
XAGEUR,20040510,032100,4.64,4.65,4.64,4.65
XAGEUR,20040510,032600,4.65,4.65,4.65,4.65
XAGEUR,20040510,033100,4.65,4.65,4.65,4.65
XAGEUR,20040510,033600,4.65,4.65,4.65,4.65
XAGEUR,20040510,034100,4.65,4.65,4.65,4.65
XAGEUR,20040510,034600,4.65,4.65,4.65,4.65
XAGEUR,20040510,035100,4.66,4.66,4.66,4.66
XAGEUR,20040510,035600,4.66,4.66,4.66,4.66
XAGEUR,20040510,040100,4.66,4.66,4.66,4.66
XAGEUR,20040510,040600,4.66,4.66,4.66,4.66
XAGEUR,20040510,040900,4.67,4.67,4.67,4.67
XAGEUR,20040510,041400,4.67,4.67,4.67,4.67
XAGEUR,20040510,041900,4.67,4.67,4.67,4.67
XAGEUR,20040510,042400,4.67,4.67,4.67,4.67
XAGEUR,20040510,042900,4.67,4.67,4.67,4.67
XAGEUR,20040510,043400,4.67,4.67,4.67,4.67
XAGEUR,20040510,043900,4.67,4.67,4.67,4.67
XAGEUR,20040510,044000,4.66,4.66,4.65,4.65
XAGEUR,20040510,044500,4.65,4.65,4.65,4.65
XAGEUR,20040510,044900,4.66,4.66,4.66,4.66
XAGEUR,20040510,045000,4.65,4.65,4.65,4.65
XAGEUR,20040510,045500,4.65,4.65,4.65,4.65
XAGEUR,20040510,050000,4.65,4.65,4.65,4.65
XAGEUR,20040510,050100,4.66,4.66,4.66,4.66
XAGEUR,20040510,050600,4.66,4.66,4.66,4.66
XAGEUR,20040510,051100,4.66,4.66,4.66,4.66
XAGEUR,20040510,051600,4.66,4.66,4.66,4.66
XAGEUR,20040510,052100,4.66,4.66,4.66,4.66
XAGEUR,20040510,052600,4.66,4.66,4.66,4.66
XAGEUR,20040510,053100,4.66,4.66,4.66,4.66
XAGEUR,20040510,053600,4.66,4.66,4.65,4.65
XAGEUR,20040510,054100,4.65,4.65,4.65,4.65
XAGEUR,20040510,054600,4.65,4.65,4.65,4.65
XAGEUR,20040510,054800,4.66,4.66,4.66,4.66
XAGEUR,20040510,055300,4.66,4.66,4.66,4.66
XAGEUR,20040510,055800,4.66,4.66,4.66,4.66
XAGEUR,20040510,060300,4.66,4.66,4.66,4.66
XAGEUR,20040510,060800,4.66,4.66,4.66,4.66
XAGEUR,20040510,061300,4.66,4.66,4.66,4.66
XAGEUR,20040510,061800,4.66,4.66,4.66,4.66
XAGEUR,20040510,062300,4.66,4.66,4.66,4.66
XAGEUR,20040510,062800,4.66,4.66,4.66,4.66
XAGEUR,20040510,063300,4.66,4.66,4.66,4.66
XAGEUR,20040510,063800,4.66,4.66,4.65,4.65
XAGEUR,20040510,064300,4.65,4.65,4.65,4.65
XAGEUR,20040510,064800,4.65,4.65,4.65,4.65
XAGEUR,20040510,065300,4.65,4.65,4.65,4.65
XAGEUR,20040510,065600,4.66,4.66,4.66,4.66
XAGEUR,20040510,065800,4.67,4.67,4.67,4.67
XAGEUR,20040510,070300,4.67,4.67,4.67,4.67
XAGEUR,20040510,070800,4.67,4.67,4.67,4.67
XAGEUR,20040510,071000,4.68,4.69,4.68,4.69
XAGEUR,20040510,071200,4.68,4.68,4.67,4.67
XAGEUR,20040510,071700,4.67,4.67,4.67,4.67
XAGEUR,20040510,071800,4.66,4.66,4.66,4.66
XAGEUR,20040510,072300,4.66,4.66,4.66,4.66
XAGEUR,20040510,072800,4.66,4.66,4.66,4.66
XAGEUR,20040510,073300,4.66,4.66,4.66,4.66
XAGEUR,20040510,073800,4.67,4.67,4.67,4.67
XAGEUR,20040510,074300,4.67,4.67,4.67,4.67
XAGEUR,20040510,074700,4.66,4.66,4.66,4.66
XAGEUR,20040510,074800,4.65,4.65,4.65,4.65
XAGEUR,20040510,075300,4.65,4.65,4.65,4.65
XAGEUR,20040510,075600,4.66,4.66,4.65,4.65
XAGEUR,20040510,080000,4.66,4.66,4.66,4.66
XAGEUR,20040510,080100,4.65,4.65,4.65,4.65
XAGEUR,20040510,080300,4.66,4.66,4.66,4.66
XAGEUR,20040510,080800,4.66,4.66,4.66,4.66
XAGEUR,20040510,080900,4.65,4.65,4.65,4.65
XAGEUR,20040510,081400,4.65,4.65,4.65,4.65
XAGEUR,20040510,081900,4.65,4.65,4.65,4.65
XAGEUR,20040510,082300,4.66,4.66,4.66,4.66
XAGEUR,20040510,082600,4.67,4.67,4.67,4.67
XAGEUR,20040510,083100,4.67,4.67,4.67,4.67
XAGEUR,20040510,083600,4.67,4.67,4.67,4.67
XAGEUR,20040510,083900,4.68,4.68,4.67,4.67
XAGEUR,20040510,084000,4.68,4.68,4.68,4.68
XAGEUR,20040510,084500,4.68,4.68,4.68,4.68
XAGEUR,20040510,085000,4.67,4.67,4.67,4.67
XAGEUR,20040510,085500,4.67,4.67,4.67,4.67
XAGEUR,20040510,085900,4.68,4.68,4.68,4.68
XAGEUR,20040510,090200,4.67,4.67,4.67,4.67
XAGEUR,20040510,090600,4.68,4.68,4.68,4.68
XAGEUR,20040510,091100,4.68,4.68,4.67,4.67
XAGEUR,20040510,091600,4.67,4.67,4.67,4.67
XAGEUR,20040510,092100,4.67,4.67,4.67,4.67
XAGEUR,20040510,092200,4.68,4.68,4.68,4.68
XAGEUR,20040510,092700,4.68,4.68,4.68,4.68
XAGEUR,20040510,093200,4.68,4.68,4.68,4.68
XAGEUR,20040510,093700,4.68,4.68,4.68,4.68
XAGEUR,20040510,094100,4.67,4.67,4.67,4.67
XAGEUR,20040510,094200,4.66,4.66,4.66,4.66
XAGEUR,20040510,094700,4.66,4.66,4.66,4.66
XAGEUR,20040510,095100,4.65,4.65,4.65,4.65
XAGEUR,20040510,095300,4.64,4.64,4.64,4.64
XAGEUR,20040510,095800,4.64,4.64,4.64,4.64
XAGEUR,20040510,100300,4.64,4.64,4.64,4.64
XAGEUR,20040510,100800,4.64,4.64,4.64,4.64
XAGEUR,20040510,101100,4.63,4.64,4.63,4.64
XAGEUR,20040510,101200,4.65,4.65,4.65,4.65
XAGEUR,20040510,101400,4.66,4.66,4.66,4.66
XAGEUR,20040510,101900,4.66,4.66,4.66,4.66
XAGEUR,20040510,102100,4.67,4.67,4.67,4.67
XAGEUR,20040510,102600,4.67,4.67,4.67,4.67
XAGEUR,20040510,103100,4.67,4.67,4.67,4.67
XAGEUR,20040510,103600,4.67,4.67,4.67,4.67
XAGEUR,20040510,104100,4.67,4.67,4.67,4.67
XAGEUR,20040510,104600,4.67,4.67,4.67,4.67
XAGEUR,20040510,105000,4.68,4.68,4.68,4.68
XAGEUR,20040510,105500,4.68,4.68,4.68,4.68
XAGEUR,20040510,105600,4.67,4.67,4.67,4.67
XAGEUR,20040510,110100,4.67,4.67,4.67,4.67
XAGEUR,20040510,110600,4.67,4.67,4.67,4.67
XAGEUR,20040510,111100,4.67,4.67,4.67,4.67
XAGEUR,20040510,111600,4.67,4.67,4.67,4.67
XAGEUR,20040510,112100,4.67,4.67,4.67,4.67
XAGEUR,20040510,112600,4.67,4.67,4.67,4.67
XAGEUR,20040510,112700,4.66,4.66,4.66,4.66
XAGEUR,20040510,113200,4.66,4.66,4.66,4.66
XAGEUR,20040510,113700,4.67,4.67,4.67,4.67
XAGEUR,20040510,114100,4.66,4.66,4.66,4.66
XAGEUR,20040510,114400,4.65,4.65,4.65,4.65
XAGEUR,20040510,114700,4.64,4.64,4.64,4.64
XAGEUR,20040510,115200,4.64,4.64,4.64,4.64
XAGEUR,20040510,115500,4.65,4.65,4.65,4.65
XAGEUR,20040510,120000,4.65,4.65,4.65,4.65
XAGEUR,20040510,120500,4.65,4.65,4.65,4.65
XAGEUR,20040510,120800,4.64,4.64,4.64,4.64
XAGEUR,20040510,121300,4.64,4.64,4.64,4.64
XAGEUR,20040510,121800,4.64,4.64,4.64,4.64
XAGEUR,20040510,122000,4.65,4.65,4.65,4.65
XAGEUR,20040510,122200,4.63,4.63,4.62,4.62
XAGEUR,20040510,122300,4.63,4.63,4.63,4.63
XAGEUR,20040510,122600,4.62,4.62,4.62,4.62
XAGEUR,20040510,122700,4.63,4.63,4.63,4.63
XAGEUR,20040510,122900,4.62,4.62,4.62,4.62
XAGEUR,20040510,123300,4.63,4.63,4.63,4.63
XAGEUR,20040510,123800,4.63,4.63,4.63,4.63
XAGEUR,20040510,124300,4.63,4.63,4.63,4.63
XAGEUR,20040510,124700,4.62,4.62,4.62,4.62
XAGEUR,20040510,125000,4.61,4.61,4.61,4.61
XAGEUR,20040510,125100,4.60,4.60,4.60,4.60
XAGEUR,20040510,125200,4.59,4.59,4.59,4.59
XAGEUR,20040510,125400,4.60,4.60,4.60,4.60
XAGEUR,20040510,125700,4.59,4.59,4.59,4.59
XAGEUR,20040510,130200,4.59,4.59,4.59,4.59
XAGEUR,20040510,130600,4.60,4.61,4.60,4.61
XAGEUR,20040510,130700,4.60,4.61,4.60,4.61
XAGEUR,20040510,131200,4.62,4.62,4.62,4.62
XAGEUR,20040510,131700,4.62,4.63,4.62,4.63
XAGEUR,20040510,132200,4.63,4.63,4.63,4.63
XAGEUR,20040510,132400,4.64,4.64,4.64,4.64
XAGEUR,20040510,132600,4.63,4.63,4.63,4.63
XAGEUR,20040510,133100,4.63,4.63,4.63,4.63
XAGEUR,20040510,133600,4.63,4.63,4.63,4.63
XAGEUR,20040510,134100,4.63,4.63,4.63,4.63
XAGEUR,20040510,134600,4.63,4.63,4.63,4.63
XAGEUR,20040510,134700,4.64,4.64,4.64,4.64
XAGEUR,20040510,134900,4.63,4.63,4.63,4.63
XAGEUR,20040510,135400,4.63,4.63,4.63,4.63
XAGEUR,20040510,135500,4.64,4.64,4.64,4.64
XAGEUR,20040510,140000,4.64,4.64,4.64,4.64
XAGEUR,20040510,140500,4.64,4.64,4.64,4.64
XAGEUR,20040510,141000,4.64,4.64,4.64,4.64
XAGEUR,20040510,141500,4.64,4.64,4.64,4.64
XAGEUR,20040510,142000,4.64,4.64,4.64,4.64
XAGEUR,20040510,142400,4.65,4.65,4.65,4.65
XAGEUR,20040510,142600,4.66,4.66,4.65,4.65
XAGEUR,20040510,142700,4.66,4.66,4.66,4.66
XAGEUR,20040510,143000,4.65,4.65,4.65,4.65
XAGEUR,20040510,143100,4.64,4.64,4.64,4.64
XAGEUR,20040510,143300,4.63,4.63,4.63,4.63
XAGEUR,20040510,143400,4.64,4.64,4.63,4.63
XAGEUR,20040510,143900,4.64,4.64,4.63,4.63
XAGEUR,20040510,144000,4.64,4.64,4.64,4.64
XAGEUR,20040510,144100,4.63,4.63,4.63,4.63
XAGEUR,20040510,144500,4.64,4.64,4.64,4.64
XAGEUR,20040510,145000,4.64,4.64,4.64,4.64
XAGEUR,20040510,145400,4.65,4.65,4.64,4.64
XAGEUR,20040510,145900,4.65,4.65,4.65,4.65
XAGEUR,20040510,150100,4.64,4.64,4.64,4.64
XAGEUR,20040510,150500,4.65,4.65,4.64,4.64
XAGEUR,20040510,151000,4.64,4.64,4.64,4.64
XAGEUR,20040510,151500,4.64,4.64,4.64,4.64
XAGEUR,20040510,152000,4.64,4.64,4.64,4.64
XAGEUR,20040510,152100,4.63,4.63,4.63,4.63
XAGEUR,20040510,152300,4.64,4.64,4.64,4.64
XAGEUR,20040510,152800,4.64,4.64,4.64,4.64
XAGEUR,20040510,153300,4.64,4.64,4.64,4.64
XAGEUR,20040510,153800,4.64,4.64,4.64,4.64
XAGEUR,20040510,154000,4.63,4.63,4.63,4.63
XAGEUR,20040510,154500,4.64,4.64,4.64,4.64
XAGEUR,20040510,154900,4.65,4.65,4.65,4.65
XAGEUR,20040510,155000,4.64,4.64,4.64,4.64
XAGEUR,20040510,155300,4.65,4.65,4.65,4.65
XAGEUR,20040510,155400,4.67,4.67,4.67,4.67
XAGEUR,20040510,155600,4.68,4.68,4.68,4.68
XAGEUR,20040510,160100,4.69,4.70,4.69,4.70
XAGEUR,20040510,160500,4.71,4.71,4.71,4.71
XAGEUR,20040510,160600,4.70,4.70,4.70,4.70
XAGEUR,20040510,160800,4.71,4.71,4.71,4.71
XAGEUR,20040510,161000,4.72,4.73,4.72,4.73
XAGEUR,20040510,161100,4.74,4.74,4.74,4.74
XAGEUR,20040510,161200,4.75,4.75,4.75,4.75
XAGEUR,20040510,161300,4.74,4.74,4.74,4.74
XAGEUR,20040510,161400,4.75,4.75,4.75,4.75
XAGEUR,20040510,161500,4.76,4.78,4.76,4.78
XAGEUR,20040510,161900,4.77,4.77,4.77,4.77
XAGEUR,20040510,162000,4.76,4.76,4.75,4.75
XAGEUR,20040510,162100,4.76,4.76,4.76,4.76
XAGEUR,20040510,162500,4.75,4.75,4.75,4.75
XAGEUR,20040510,162600,4.76,4.76,4.76,4.76
XAGEUR,20040510,163100,4.75,4.75,4.74,4.74
XAGEUR,20040510,163300,4.75,4.75,4.75,4.75
XAGEUR,20040510,163500,4.74,4.74,4.74,4.74
XAGEUR,20040510,163700,4.75,4.75,4.75,4.75
XAGEUR,20040510,163900,4.74,4.75,4.74,4.75
XAGEUR,20040510,164100,4.74,4.74,4.74,4.74
XAGEUR,20040510,164500,4.75,4.75,4.75,4.75
XAGEUR,20040510,165000,4.75,4.75,4.75,4.75
XAGEUR,20040510,165300,4.76,4.76,4.76,4.76
XAGEUR,20040510,165400,4.74,4.74,4.74,4.74
XAGEUR,20040510,165900,4.74,4.74,4.74,4.74
XAGEUR,20040510,170200,4.75,4.75,4.75,4.75
XAGEUR,20040510,170700,4.75,4.75,4.75,4.75
XAGEUR,20040510,170800,4.76,4.76,4.76,4.76
XAGEUR,20040510,171000,4.75,4.75,4.75,4.75
XAGEUR,20040510,171100,4.74,4.74,4.74,4.74
XAGEUR,20040510,171600,4.75,4.75,4.75,4.75
XAGEUR,20040510,171700,4.74,4.74,4.74,4.74
XAGEUR,20040510,172200,4.73,4.73,4.73,4.73
XAGEUR,20040510,172400,4.74,4.74,4.74,4.74
XAGEUR,20040510,172500,4.73,4.73,4.72,4.72
XAGEUR,20040510,172600,4.71,4.71,4.70,4.70
XAGEUR,20040510,173100,4.71,4.71,4.70,4.70
XAGEUR,20040510,173200,4.71,4.71,4.71,4.71
XAGEUR,20040510,173700,4.71,4.71,4.71,4.71
XAGEUR,20040510,174200,4.71,4.71,4.71,4.71
XAGEUR,20040510,174300,4.72,4.72,4.72,4.72
XAGEUR,20040510,174500,4.71,4.71,4.71,4.71
XAGEUR,20040510,174600,4.70,4.70,4.70,4.70
XAGEUR,20040510,175100,4.70,4.71,4.70,4.71
XAGEUR,20040510,175300,4.72,4.72,4.72,4.72
XAGEUR,20040510,175500,4.73,4.73,4.73,4.73
XAGEUR,20040510,175600,4.72,4.72,4.72,4.72
XAGEUR,20040510,175900,4.73,4.73,4.73,4.73
XAGEUR,20040510,180100,4.72,4.72,4.72,4.72
XAGEUR,20040510,180300,4.71,4.71,4.70,4.70
XAGEUR,20040510,180700,4.71,4.71,4.71,4.71
XAGEUR,20040510,180800,4.70,4.70,4.70,4.70
XAGEUR,20040510,181100,4.71,4.71,4.71,4.71
XAGEUR,20040510,181600,4.71,4.71,4.71,4.71
XAGEUR,20040510,182100,4.71,4.71,4.71,4.71
XAGEUR,20040510,182200,4.72,4.72,4.72,4.72
XAGEUR,20040510,182400,4.73,4.73,4.73,4.73
XAGEUR,20040510,182600,4.74,4.75,4.74,4.75
XAGEUR,20040510,182700,4.74,4.74,4.74,4.74
XAGEUR,20040510,182800,4.75,4.75,4.75,4.75
XAGEUR,20040510,182900,4.74,4.74,4.74,4.74
XAGEUR,20040510,183000,4.73,4.73,4.73,4.73
XAGEUR,20040510,183500,4.73,4.73,4.73,4.73
XAGEUR,20040510,184000,4.73,4.73,4.73,4.73
XAGEUR,20040510,184100,4.74,4.74,4.74,4.74
XAGEUR,20040510,184200,4.73,4.73,4.73,4.73
XAGEUR,20040510,184700,4.73,4.73,4.73,4.73
XAGEUR,20040510,185000,4.74,4.74,4.74,4.74
XAGEUR,20040510,185300,4.75,4.75,4.74,4.74
XAGEUR,20040510,185400,4.75,4.75,4.75,4.75
XAGEUR,20040510,185600,4.76,4.76,4.76,4.76
XAGEUR,20040510,190000,4.77,4.77,4.77,4.77
XAGEUR,20040510,190100,4.78,4.78,4.78,4.78
XAGEUR,20040510,190400,4.79,4.79,4.79,4.79
XAGEUR,20040510,190600,4.80,4.80,4.80,4.80
XAGEUR,20040510,191100,4.80,4.80,4.80,4.80
XAGEUR,20040510,191600,4.80,4.80,4.80,4.80
XAGEUR,20040510,192000,4.79,4.79,4.79,4.79
XAGEUR,20040510,192100,4.80,4.80,4.80,4.80
XAGEUR,20040510,192200,4.81,4.82,4.81,4.82
XAGEUR,20040510,192300,4.83,4.83,4.82,4.82
XAGEUR,20040510,192400,4.83,4.83,4.83,4.83
XAGEUR,20040510,192500,4.82,4.82,4.82,4.82
XAGEUR,20040510,192800,4.83,4.83,4.83,4.83
XAGEUR,20040510,193100,4.82,4.82,4.82,4.82
XAGEUR,20040510,193600,4.81,4.81,4.81,4.81
XAGEUR,20040510,193900,4.82,4.82,4.82,4.82
XAGEUR,20040510,194400,4.82,4.82,4.82,4.82
XAGEUR,20040510,194900,4.82,4.82,4.82,4.82
XAGEUR,20040510,195400,4.82,4.82,4.82,4.82
XAGEUR,20040510,195900,4.82,4.82,4.82,4.82
XAGEUR,20040510,200400,4.82,4.82,4.82,4.82
XAGEUR,20040510,200900,4.82,4.82,4.82,4.82
XAGEUR,20040510,201400,4.82,4.82,4.82,4.82
XAGEUR,20040510,201900,4.82,4.82,4.82,4.82
XAGEUR,20040510,202400,4.82,4.82,4.82,4.82
XAGEUR,20040510,202900,4.82,4.82,4.82,4.82
XAGEUR,20040510,203400,4.82,4.82,4.82,4.82
XAGEUR,20040510,203900,4.82,4.82,4.82,4.82
XAGEUR,20040510,204400,4.82,4.82,4.82,4.82
XAGEUR,20040510,204900,4.82,4.82,4.82,4.82
XAGEUR,20040510,205400,4.82,4.82,4.82,4.82
XAGEUR,20040510,205900,4.82,4.82,4.82,4.82
XAGEUR,20040510,210400,4.82,4.82,4.82,4.82
XAGEUR,20040510,210900,4.82,4.82,4.82,4.82
XAGEUR,20040510,211400,4.82,4.82,4.82,4.82
XAGEUR,20040510,211800,4.83,4.83,4.83,4.83
XAGEUR,20040510,212000,4.84,4.84,4.84,4.84
XAGEUR,20040510,212500,4.84,4.84,4.84,4.84
XAGEUR,20040510,212700,4.85,4.85,4.85,4.85
XAGEUR,20040510,212800,4.86,4.86,4.86,4.86
XAGEUR,20040510,213200,4.87,4.87,4.87,4.87
XAGEUR,20040510,213700,4.87,4.87,4.87,4.87
XAGEUR,20040510,214200,4.87,4.87,4.87,4.87
XAGEUR,20040510,214400,4.86,4.86,4.86,4.86
XAGEUR,20040510,214900,4.86,4.86,4.86,4.86
XAGEUR,20040510,215200,4.85,4.85,4.85,4.85
XAGEUR,20040510,215700,4.85,4.85,4.85,4.85
XAGEUR,20040510,220200,4.85,4.85,4.85,4.85
XAGEUR,20040510,220700,4.85,4.85,4.85,4.85
XAGEUR,20040510,221200,4.85,4.85,4.85,4.85
XAGEUR,20040510,221700,4.85,4.85,4.85,4.85
XAGEUR,20040510,221800,4.84,4.84,4.84,4.84
XAGEUR,20040510,222300,4.84,4.84,4.84,4.84
XAGEUR,20040510,222800,4.84,4.84,4.84,4.84
XAGEUR,20040510,223200,4.85,4.85,4.85,4.85
XAGEUR,20040510,223700,4.85,4.85,4.85,4.85
XAGEUR,20040510,224200,4.85,4.85,4.85,4.85
XAGEUR,20040510,224700,4.85,4.85,4.85,4.85
XAGEUR,20040510,225200,4.85,4.85,4.85,4.85
XAGEUR,20040510,225700,4.85,4.85,4.85,4.85
XAGEUR,20040510,230200,4.85,4.85,4.85,4.85
XAGEUR,20040510,230700,4.85,4.85,4.85,4.85
XAGEUR,20040510,231200,4.85,4.85,4.85,4.85
XAGEUR,20040510,231700,4.85,4.85,4.85,4.85
XAGEUR,20040510,232200,4.85,4.85,4.85,4.85
XAGEUR,20040510,232700,4.85,4.85,4.85,4.85
XAGEUR,20040510,233200,4.85,4.85,4.85,4.85
XAGEUR,20040510,233700,4.85,4.86,4.85,4.86
XAGEUR,20040510,234200,4.86,4.86,4.86,4.86
XAGEUR,20040510,234700,4.86,4.86,4.86,4.86
XAGEUR,20040510,235200,4.86,4.86,4.86,4.86
XAGEUR,20040510,235700,4.86,4.86,4.86,4.86
GBPCAD,20040510,000100,2.4728,2.4728,2.4727,2.4727
GBPCAD,20040510,000200,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040510,000300,2.4727,2.4727,2.4725,2.4725
GBPCAD,20040510,000400,2.4724,2.4724,2.4722,2.4722
GBPCAD,20040510,000500,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040510,000600,2.4722,2.4722,2.4721,2.4721
GBPCAD,20040510,000700,2.4721,2.4721,2.4719,2.4719
GBPCAD,20040510,000800,2.4719,2.4719,2.4719,2.4719
GBPCAD,20040510,000900,2.4719,2.4719,2.4718,2.4718
GBPCAD,20040510,001000,2.4718,2.4718,2.4718,2.4718
GBPCAD,20040510,001100,2.4718,2.4718,2.4718,2.4718
GBPCAD,20040510,001200,2.4718,2.4718,2.4717,2.4717
GBPCAD,20040510,001300,2.4716,2.4716,2.4715,2.4715
GBPCAD,20040510,001400,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040510,001500,2.4715,2.4715,2.4714,2.4714
GBPCAD,20040510,001600,2.4714,2.4714,2.4713,2.4713
GBPCAD,20040510,001700,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040510,001800,2.4715,2.4717,2.4715,2.4717
GBPCAD,20040510,001900,2.4718,2.4718,2.4715,2.4715
GBPCAD,20040510,002000,2.4712,2.4714,2.4711,2.4714
GBPCAD,20040510,002100,2.4715,2.4718,2.4715,2.4718
GBPCAD,20040510,002200,2.4718,2.4721,2.4718,2.4721
GBPCAD,20040510,002300,2.4722,2.4727,2.4722,2.4727
GBPCAD,20040510,002400,2.4729,2.4731,2.4729,2.4731
GBPCAD,20040510,002500,2.4731,2.4731,2.4731,2.4731
GBPCAD,20040510,002600,2.4731,2.4731,2.4730,2.4730
GBPCAD,20040510,002700,2.4730,2.4730,2.4730,2.4730
GBPCAD,20040510,002800,2.4730,2.4730,2.4730,2.4730
GBPCAD,20040510,002900,2.4730,2.4731,2.4730,2.4731
GBPCAD,20040510,003000,2.4731,2.4731,2.4730,2.4731
GBPCAD,20040510,003100,2.4731,2.4732,2.4731,2.4732
GBPCAD,20040510,003200,2.4732,2.4733,2.4732,2.4733
GBPCAD,20040510,003300,2.4733,2.4734,2.4733,2.4734
GBPCAD,20040510,003400,2.4734,2.4739,2.4734,2.4739
GBPCAD,20040510,003500,2.4738,2.4738,2.4736,2.4736
GBPCAD,20040510,003600,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040510,003700,2.4737,2.4738,2.4737,2.4738
GBPCAD,20040510,003800,2.4738,2.4740,2.4738,2.4740
GBPCAD,20040510,003900,2.4741,2.4742,2.4741,2.4742
GBPCAD,20040510,004000,2.4742,2.4742,2.4740,2.4740
GBPCAD,20040510,004100,2.4739,2.4739,2.4737,2.4737
GBPCAD,20040510,004200,2.4736,2.4736,2.4735,2.4735
GBPCAD,20040510,004300,2.4735,2.4735,2.4735,2.4735
GBPCAD,20040510,004400,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040510,004500,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040510,004600,2.4735,2.4735,2.4735,2.4735
GBPCAD,20040510,004700,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040510,004800,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040510,004900,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040510,005000,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040510,005100,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040510,005200,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040510,005300,2.4737,2.4740,2.4737,2.4740
GBPCAD,20040510,005400,2.4741,2.4742,2.4741,2.4742
GBPCAD,20040510,005500,2.4741,2.4741,2.4739,2.4739
GBPCAD,20040510,005600,2.4740,2.4740,2.4739,2.4739
GBPCAD,20040510,005700,2.4739,2.4739,2.4735,2.4735
GBPCAD,20040510,005800,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040510,005900,2.4733,2.4733,2.4731,2.4731
GBPCAD,20040510,010000,2.4731,2.4731,2.4731,2.4731
GBPCAD,20040510,010100,2.4731,2.4731,2.4731,2.4731
GBPCAD,20040510,010200,2.4731,2.4732,2.4731,2.4732
GBPCAD,20040510,010300,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040510,010400,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040510,010500,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040510,010600,2.4732,2.4733,2.4732,2.4732
GBPCAD,20040510,010700,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040510,010800,2.4732,2.4733,2.4732,2.4733
GBPCAD,20040510,010900,2.4733,2.4733,2.4733,2.4733
GBPCAD,20040510,011000,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040510,011100,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040510,011200,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040510,011300,2.4734,2.4734,2.4733,2.4733
GBPCAD,20040510,011400,2.4733,2.4733,2.4733,2.4733
GBPCAD,20040510,011500,2.4733,2.4733,2.4732,2.4732
GBPCAD,20040510,011600,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040510,011700,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040510,011800,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040510,011900,2.4732,2.4732,2.4722,2.4722
GBPCAD,20040510,012000,2.4721,2.4721,2.4715,2.4715
GBPCAD,20040510,012100,2.4715,2.4715,2.4713,2.4713
GBPCAD,20040510,012200,2.4713,2.4718,2.4713,2.4718
GBPCAD,20040510,012300,2.4718,2.4720,2.4718,2.4720
GBPCAD,20040510,012400,2.4721,2.4722,2.4721,2.4722
GBPCAD,20040510,012500,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040510,012600,2.4722,2.4723,2.4722,2.4723
GBPCAD,20040510,012700,2.4723,2.4723,2.4723,2.4723
GBPCAD,20040510,012800,2.4723,2.4724,2.4723,2.4724
GBPCAD,20040510,012900,2.4724,2.4724,2.4723,2.4723
GBPCAD,20040510,013000,2.4722,2.4722,2.4720,2.4720
GBPCAD,20040510,013100,2.4720,2.4723,2.4720,2.4723
GBPCAD,20040510,013200,2.4725,2.4727,2.4725,2.4727
GBPCAD,20040510,013300,2.4727,2.4729,2.4727,2.4729
GBPCAD,20040510,013400,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040510,013500,2.4733,2.4733,2.4732,2.4732
GBPCAD,20040510,013600,2.4732,2.4732,2.4730,2.4730
GBPCAD,20040510,013700,2.4730,2.4733,2.4730,2.4730
GBPCAD,20040510,013800,2.4729,2.4729,2.4729,2.4729
GBPCAD,20040510,013900,2.4729,2.4732,2.4729,2.4732
GBPCAD,20040510,014000,2.4732,2.4732,2.4730,2.4730
GBPCAD,20040510,014100,2.4731,2.4732,2.4729,2.4729
GBPCAD,20040510,014200,2.4728,2.4728,2.4727,2.4727
GBPCAD,20040510,014300,2.4726,2.4726,2.4726,2.4726
GBPCAD,20040510,014400,2.4726,2.4726,2.4726,2.4726
GBPCAD,20040510,014500,2.4726,2.4727,2.4726,2.4727
GBPCAD,20040510,014600,2.4727,2.4727,2.4726,2.4726
GBPCAD,20040510,014700,2.4725,2.4734,2.4725,2.4734
GBPCAD,20040510,014800,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040510,014900,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040510,015000,2.4736,2.4738,2.4736,2.4737
GBPCAD,20040510,015100,2.4737,2.4737,2.4729,2.4729
GBPCAD,20040510,015200,2.4727,2.4727,2.4726,2.4726
GBPCAD,20040510,015300,2.4726,2.4727,2.4726,2.4727
GBPCAD,20040510,015400,2.4726,2.4726,2.4722,2.4722
GBPCAD,20040510,015500,2.4723,2.4731,2.4723,2.4731
GBPCAD,20040510,015600,2.4733,2.4735,2.4733,2.4735
GBPCAD,20040510,015700,2.4734,2.4734,2.4730,2.4733
GBPCAD,20040510,015800,2.4733,2.4733,2.4733,2.4733
GBPCAD,20040510,015900,2.4732,2.4732,2.4731,2.4731
GBPCAD,20040510,020000,2.4730,2.4730,2.4729,2.4729
GBPCAD,20040510,020100,2.4729,2.4741,2.4729,2.4741
GBPCAD,20040510,020200,2.4743,2.4747,2.4743,2.4747
GBPCAD,20040510,020300,2.4746,2.4748,2.4746,2.4748
GBPCAD,20040510,020400,2.4748,2.4750,2.4748,2.4750
GBPCAD,20040510,020500,2.4748,2.4750,2.4748,2.4750
GBPCAD,20040510,020600,2.4751,2.4751,2.4748,2.4748
GBPCAD,20040510,020700,2.4747,2.4747,2.4747,2.4747
GBPCAD,20040510,020800,2.4746,2.4746,2.4745,2.4745
GBPCAD,20040510,020900,2.4746,2.4748,2.4746,2.4748
GBPCAD,20040510,021000,2.4748,2.4749,2.4748,2.4749
GBPCAD,20040510,021100,2.4750,2.4750,2.4750,2.4750
GBPCAD,20040510,021200,2.4750,2.4750,2.4750,2.4750
GBPCAD,20040510,021300,2.4750,2.4750,2.4750,2.4750
GBPCAD,20040510,021400,2.4750,2.4751,2.4750,2.4751
GBPCAD,20040510,021500,2.4751,2.4753,2.4751,2.4753
GBPCAD,20040510,021600,2.4753,2.4758,2.4753,2.4758
GBPCAD,20040510,021700,2.4758,2.4761,2.4758,2.4761
GBPCAD,20040510,021800,2.4762,2.4766,2.4762,2.4765
GBPCAD,20040510,021900,2.4765,2.4766,2.4765,2.4765
GBPCAD,20040510,022000,2.4766,2.4769,2.4766,2.4768
GBPCAD,20040510,022100,2.4766,2.4766,2.4765,2.4765
GBPCAD,20040510,022200,2.4765,2.4765,2.4764,2.4764
GBPCAD,20040510,022300,2.4764,2.4766,2.4764,2.4766
GBPCAD,20040510,022400,2.4766,2.4768,2.4766,2.4768
GBPCAD,20040510,022500,2.4768,2.4769,2.4768,2.4769
GBPCAD,20040510,022600,2.4769,2.4769,2.4769,2.4769
GBPCAD,20040510,022700,2.4768,2.4769,2.4767,2.4767
GBPCAD,20040510,022800,2.4766,2.4766,2.4763,2.4763
GBPCAD,20040510,022900,2.4762,2.4762,2.4760,2.4760
GBPCAD,20040510,023000,2.4759,2.4759,2.4759,2.4759
GBPCAD,20040510,023100,2.4757,2.4757,2.4757,2.4757
GBPCAD,20040510,023200,2.4757,2.4760,2.4757,2.4760
GBPCAD,20040510,023300,2.4758,2.4758,2.4757,2.4757
GBPCAD,20040510,023400,2.4757,2.4758,2.4757,2.4758
GBPCAD,20040510,023500,2.4759,2.4760,2.4755,2.4755
GBPCAD,20040510,023600,2.4755,2.4755,2.4752,2.4752
GBPCAD,20040510,023700,2.4752,2.4752,2.4749,2.4749
GBPCAD,20040510,023800,2.4749,2.4750,2.4749,2.4750
GBPCAD,20040510,023900,2.4750,2.4750,2.4745,2.4745
GBPCAD,20040510,024000,2.4745,2.4745,2.4744,2.4744
GBPCAD,20040510,024100,2.4747,2.4747,2.4747,2.4747
GBPCAD,20040510,024200,2.4747,2.4751,2.4747,2.4750
GBPCAD,20040510,024300,2.4750,2.4750,2.4748,2.4748
GBPCAD,20040510,024400,2.4748,2.4749,2.4748,2.4749
GBPCAD,20040510,024500,2.4749,2.4750,2.4749,2.4750
GBPCAD,20040510,024600,2.4750,2.4751,2.4750,2.4751
GBPCAD,20040510,024700,2.4751,2.4751,2.4750,2.4750
GBPCAD,20040510,024800,2.4749,2.4749,2.4747,2.4747
GBPCAD,20040510,024900,2.4747,2.4747,2.4747,2.4747
GBPCAD,20040510,025000,2.4747,2.4750,2.4747,2.4750
GBPCAD,20040510,025100,2.4751,2.4752,2.4751,2.4752
GBPCAD,20040510,025200,2.4753,2.4754,2.4753,2.4754
GBPCAD,20040510,025300,2.4754,2.4755,2.4754,2.4755
GBPCAD,20040510,025400,2.4755,2.4755,2.4755,2.4755
GBPCAD,20040510,025500,2.4755,2.4758,2.4755,2.4758
GBPCAD,20040510,025600,2.4757,2.4757,2.4755,2.4755
GBPCAD,20040510,025700,2.4755,2.4757,2.4754,2.4757
GBPCAD,20040510,025800,2.4757,2.4758,2.4757,2.4758
GBPCAD,20040510,025900,2.4757,2.4757,2.4755,2.4755
GBPCAD,20040510,030000,2.4754,2.4754,2.4751,2.4751
GBPCAD,20040510,030100,2.4751,2.4752,2.4751,2.4752
GBPCAD,20040510,030200,2.4754,2.4755,2.4754,2.4754
GBPCAD,20040510,030300,2.4755,2.4758,2.4755,2.4758
GBPCAD,20040510,030400,2.4758,2.4766,2.4758,2.4766
GBPCAD,20040510,030500,2.4765,2.4765,2.4755,2.4755
GBPCAD,20040510,030600,2.4753,2.4753,2.4748,2.4748
GBPCAD,20040510,030700,2.4748,2.4749,2.4748,2.4749
GBPCAD,20040510,030800,2.4749,2.4749,2.4747,2.4747
GBPCAD,20040510,030900,2.4747,2.4748,2.4747,2.4748
GBPCAD,20040510,031000,2.4748,2.4750,2.4748,2.4750
GBPCAD,20040510,031100,2.4751,2.4754,2.4751,2.4754
GBPCAD,20040510,031200,2.4754,2.4754,2.4748,2.4748
GBPCAD,20040510,031300,2.4747,2.4747,2.4744,2.4744
GBPCAD,20040510,031400,2.4743,2.4744,2.4743,2.4744
GBPCAD,20040510,031500,2.4744,2.4744,2.4736,2.4736
GBPCAD,20040510,031600,2.4733,2.4733,2.4732,2.4732
GBPCAD,20040510,031700,2.4732,2.4734,2.4732,2.4734
GBPCAD,20040510,031800,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040510,031900,2.4735,2.4736,2.4735,2.4736
GBPCAD,20040510,032000,2.4736,2.4736,2.4734,2.4734
GBPCAD,20040510,032100,2.4735,2.4739,2.4735,2.4739
GBPCAD,20040510,032200,2.4740,2.4742,2.4740,2.4742
GBPCAD,20040510,032300,2.4741,2.4741,2.4740,2.4741
GBPCAD,20040510,032400,2.4742,2.4743,2.4742,2.4742
GBPCAD,20040510,032500,2.4742,2.4751,2.4742,2.4751
GBPCAD,20040510,032600,2.4751,2.4757,2.4751,2.4757
GBPCAD,20040510,032700,2.4758,2.4758,2.4758,2.4758
GBPCAD,20040510,032800,2.4760,2.4765,2.4760,2.4765
GBPCAD,20040510,032900,2.4767,2.4769,2.4765,2.4765
GBPCAD,20040510,033000,2.4765,2.4765,2.4765,2.4765
GBPCAD,20040510,033100,2.4769,2.4771,2.4769,2.4771
GBPCAD,20040510,033200,2.4771,2.4775,2.4771,2.4775
GBPCAD,20040510,033300,2.4776,2.4776,2.4773,2.4773
GBPCAD,20040510,033400,2.4773,2.4773,2.4773,2.4773
GBPCAD,20040510,033500,2.4772,2.4773,2.4772,2.4773
GBPCAD,20040510,033600,2.4775,2.4775,2.4772,2.4772
GBPCAD,20040510,033700,2.4773,2.4778,2.4773,2.4778
GBPCAD,20040510,033800,2.4778,2.4778,2.4776,2.4776
GBPCAD,20040510,033900,2.4776,2.4776,2.4776,2.4776
GBPCAD,20040510,034000,2.4773,2.4773,2.4771,2.4771
GBPCAD,20040510,034100,2.4769,2.4769,2.4765,2.4767
GBPCAD,20040510,034200,2.4769,2.4769,2.4766,2.4766
GBPCAD,20040510,034300,2.4766,2.4768,2.4766,2.4768
GBPCAD,20040510,034400,2.4768,2.4768,2.4765,2.4765
GBPCAD,20040510,034500,2.4765,2.4765,2.4764,2.4764
GBPCAD,20040510,034600,2.4764,2.4764,2.4763,2.4763
GBPCAD,20040510,034700,2.4762,2.4762,2.4761,2.4761
GBPCAD,20040510,034800,2.4761,2.4761,2.4761,2.4761
GBPCAD,20040510,034900,2.4764,2.4764,2.4764,2.4764
GBPCAD,20040510,035000,2.4763,2.4764,2.4762,2.4762
GBPCAD,20040510,035100,2.4761,2.4762,2.4761,2.4762
GBPCAD,20040510,035200,2.4763,2.4766,2.4763,2.4766
GBPCAD,20040510,035300,2.4768,2.4768,2.4765,2.4765
GBPCAD,20040510,035400,2.4766,2.4769,2.4766,2.4769
GBPCAD,20040510,035500,2.4769,2.4769,2.4769,2.4769
GBPCAD,20040510,035600,2.4769,2.4769,2.4769,2.4769
GBPCAD,20040510,035700,2.4769,2.4769,2.4769,2.4769
GBPCAD,20040510,035800,2.4769,2.4769,2.4769,2.4769
GBPCAD,20040510,035900,2.4769,2.4769,2.4768,2.4769
GBPCAD,20040510,040000,2.4769,2.4772,2.4769,2.4772
GBPCAD,20040510,040100,2.4773,2.4776,2.4773,2.4776
GBPCAD,20040510,040200,2.4776,2.4776,2.4775,2.4775
GBPCAD,20040510,040300,2.4776,2.4776,2.4772,2.4772
GBPCAD,20040510,040400,2.4771,2.4771,2.4769,2.4769
GBPCAD,20040510,040500,2.4768,2.4768,2.4767,2.4767
GBPCAD,20040510,040600,2.4765,2.4765,2.4762,2.4762
GBPCAD,20040510,040700,2.4762,2.4762,2.4762,2.4762
GBPCAD,20040510,040800,2.4761,2.4761,2.4757,2.4758
GBPCAD,20040510,040900,2.4759,2.4760,2.4759,2.4760
GBPCAD,20040510,041000,2.4760,2.4761,2.4760,2.4761
GBPCAD,20040510,041100,2.4760,2.4762,2.4760,2.4762
GBPCAD,20040510,041200,2.4763,2.4763,2.4759,2.4759
GBPCAD,20040510,041300,2.4758,2.4758,2.4755,2.4755
GBPCAD,20040510,041400,2.4755,2.4755,2.4754,2.4754
GBPCAD,20040510,041500,2.4754,2.4754,2.4754,2.4754
GBPCAD,20040510,041600,2.4754,2.4754,2.4754,2.4754
GBPCAD,20040510,041700,2.4755,2.4756,2.4755,2.4756
GBPCAD,20040510,041800,2.4755,2.4755,2.4755,2.4755
GBPCAD,20040510,041900,2.4755,2.4755,2.4755,2.4755
GBPCAD,20040510,042000,2.4755,2.4755,2.4748,2.4748
GBPCAD,20040510,042100,2.4746,2.4746,2.4744,2.4744
GBPCAD,20040510,042200,2.4744,2.4744,2.4744,2.4744
GBPCAD,20040510,042300,2.4744,2.4747,2.4744,2.4747
GBPCAD,20040510,042400,2.4748,2.4754,2.4748,2.4754
GBPCAD,20040510,042500,2.4755,2.4755,2.4755,2.4755
GBPCAD,20040510,042600,2.4755,2.4755,2.4747,2.4747
GBPCAD,20040510,042700,2.4746,2.4746,2.4739,2.4739
GBPCAD,20040510,042800,2.4737,2.4737,2.4735,2.4736
GBPCAD,20040510,042900,2.4736,2.4739,2.4736,2.4739
GBPCAD,20040510,043000,2.4739,2.4741,2.4739,2.4741
GBPCAD,20040510,043100,2.4741,2.4743,2.4741,2.4743
GBPCAD,20040510,043200,2.4743,2.4743,2.4743,2.4743
GBPCAD,20040510,043300,2.4743,2.4743,2.4743,2.4743
GBPCAD,20040510,043400,2.4743,2.4743,2.4743,2.4743
GBPCAD,20040510,043500,2.4744,2.4746,2.4744,2.4746
GBPCAD,20040510,043600,2.4748,2.4748,2.4748,2.4748
GBPCAD,20040510,043700,2.4748,2.4748,2.4748,2.4748
GBPCAD,20040510,043800,2.4749,2.4749,2.4748,2.4748
GBPCAD,20040510,043900,2.4747,2.4747,2.4746,2.4746
GBPCAD,20040510,044000,2.4746,2.4746,2.4746,2.4746
GBPCAD,20040510,044100,2.4746,2.4746,2.4746,2.4746
GBPCAD,20040510,044200,2.4746,2.4748,2.4746,2.4748
GBPCAD,20040510,044300,2.4748,2.4750,2.4748,2.4750
GBPCAD,20040510,044400,2.4750,2.4750,2.4748,2.4748
GBPCAD,20040510,044500,2.4748,2.4748,2.4748,2.4748
GBPCAD,20040510,044600,2.4748,2.4748,2.4748,2.4748
GBPCAD,20040510,044700,2.4748,2.4748,2.4746,2.4746
GBPCAD,20040510,044800,2.4744,2.4744,2.4743,2.4743
GBPCAD,20040510,044900,2.4744,2.4744,2.4743,2.4743
GBPCAD,20040510,045000,2.4742,2.4742,2.4740,2.4740
GBPCAD,20040510,045100,2.4740,2.4740,2.4739,2.4739
GBPCAD,20040510,045200,2.4739,2.4741,2.4739,2.4741
GBPCAD,20040510,045300,2.4741,2.4743,2.4741,2.4743
GBPCAD,20040510,045400,2.4743,2.4747,2.4743,2.4747
GBPCAD,20040510,045500,2.4747,2.4747,2.4747,2.4747
GBPCAD,20040510,045600,2.4748,2.4748,2.4746,2.4746
GBPCAD,20040510,045700,2.4744,2.4746,2.4744,2.4746
GBPCAD,20040510,045800,2.4747,2.4747,2.4747,2.4747
GBPCAD,20040510,045900,2.4747,2.4747,2.4744,2.4745
GBPCAD,20040510,050000,2.4746,2.4747,2.4746,2.4747
GBPCAD,20040510,050100,2.4747,2.4747,2.4747,2.4747
GBPCAD,20040510,050200,2.4747,2.4747,2.4747,2.4747
GBPCAD,20040510,050300,2.4747,2.4748,2.4747,2.4748
GBPCAD,20040510,050400,2.4748,2.4749,2.4748,2.4749
GBPCAD,20040510,050500,2.4749,2.4749,2.4748,2.4748
GBPCAD,20040510,050600,2.4748,2.4748,2.4748,2.4748
GBPCAD,20040510,050700,2.4748,2.4748,2.4747,2.4747
GBPCAD,20040510,050800,2.4747,2.4748,2.4747,2.4748
GBPCAD,20040510,050900,2.4748,2.4748,2.4746,2.4746
GBPCAD,20040510,051000,2.4746,2.4746,2.4746,2.4746
GBPCAD,20040510,051100,2.4746,2.4746,2.4746,2.4746
GBPCAD,20040510,051200,2.4747,2.4747,2.4747,2.4747
GBPCAD,20040510,051300,2.4747,2.4748,2.4747,2.4748
GBPCAD,20040510,051400,2.4748,2.4750,2.4748,2.4749
GBPCAD,20040510,051500,2.4749,2.4749,2.4749,2.4749
GBPCAD,20040510,051600,2.4749,2.4749,2.4749,2.4749
GBPCAD,20040510,051700,2.4749,2.4749,2.4749,2.4749
GBPCAD,20040510,051800,2.4749,2.4749,2.4749,2.4749
GBPCAD,20040510,051900,2.4748,2.4748,2.4748,2.4748
GBPCAD,20040510,052000,2.4748,2.4748,2.4747,2.4747
GBPCAD,20040510,052100,2.4747,2.4747,2.4742,2.4742
GBPCAD,20040510,052200,2.4742,2.4742,2.4742,2.4742
GBPCAD,20040510,052300,2.4742,2.4744,2.4742,2.4744
GBPCAD,20040510,052400,2.4744,2.4744,2.4744,2.4744
GBPCAD,20040510,052500,2.4744,2.4744,2.4744,2.4744
GBPCAD,20040510,052600,2.4744,2.4746,2.4744,2.4746
GBPCAD,20040510,052700,2.4747,2.4748,2.4747,2.4748
GBPCAD,20040510,052800,2.4748,2.4748,2.4748,2.4748
GBPCAD,20040510,052900,2.4748,2.4748,2.4747,2.4747
GBPCAD,20040510,053000,2.4746,2.4746,2.4739,2.4739
GBPCAD,20040510,053100,2.4738,2.4738,2.4733,2.4733
GBPCAD,20040510,053200,2.4733,2.4735,2.4733,2.4735
GBPCAD,20040510,053300,2.4736,2.4740,2.4736,2.4740
GBPCAD,20040510,053400,2.4740,2.4740,2.4740,2.4740
GBPCAD,20040510,053500,2.4738,2.4738,2.4736,2.4738
GBPCAD,20040510,053600,2.4739,2.4740,2.4739,2.4739
GBPCAD,20040510,053700,2.4737,2.4737,2.4735,2.4736
GBPCAD,20040510,053800,2.4735,2.4736,2.4735,2.4736
GBPCAD,20040510,053900,2.4736,2.4738,2.4736,2.4738
GBPCAD,20040510,054000,2.4737,2.4737,2.4734,2.4734
GBPCAD,20040510,054100,2.4734,2.4734,2.4733,2.4734
GBPCAD,20040510,054200,2.4735,2.4737,2.4735,2.4737
GBPCAD,20040510,054300,2.4737,2.4737,2.4737,2.4737
GBPCAD,20040510,054400,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040510,054500,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040510,054600,2.4736,2.4740,2.4736,2.4740
GBPCAD,20040510,054700,2.4740,2.4740,2.4738,2.4738
GBPCAD,20040510,054800,2.4737,2.4737,2.4737,2.4737
GBPCAD,20040510,054900,2.4737,2.4739,2.4737,2.4739
GBPCAD,20040510,055000,2.4740,2.4740,2.4740,2.4740
GBPCAD,20040510,055100,2.4740,2.4740,2.4739,2.4739
GBPCAD,20040510,055200,2.4737,2.4737,2.4737,2.4737
GBPCAD,20040510,055300,2.4737,2.4738,2.4737,2.4738
GBPCAD,20040510,055400,2.4738,2.4738,2.4737,2.4737
GBPCAD,20040510,055500,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040510,055600,2.4736,2.4736,2.4735,2.4735
GBPCAD,20040510,055700,2.4735,2.4735,2.4734,2.4734
GBPCAD,20040510,055800,2.4733,2.4734,2.4733,2.4734
GBPCAD,20040510,055900,2.4734,2.4736,2.4734,2.4736
GBPCAD,20040510,060000,2.4736,2.4736,2.4734,2.4734
GBPCAD,20040510,060100,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040510,060200,2.4730,2.4730,2.4730,2.4730
GBPCAD,20040510,060300,2.4729,2.4729,2.4728,2.4728
GBPCAD,20040510,060400,2.4728,2.4728,2.4728,2.4728
GBPCAD,20040510,060500,2.4728,2.4728,2.4728,2.4728
GBPCAD,20040510,060600,2.4729,2.4729,2.4729,2.4729
GBPCAD,20040510,060700,2.4729,2.4729,2.4729,2.4729
GBPCAD,20040510,060800,2.4729,2.4730,2.4729,2.4730
GBPCAD,20040510,060900,2.4731,2.4731,2.4731,2.4731
GBPCAD,20040510,061000,2.4731,2.4732,2.4731,2.4731
GBPCAD,20040510,061100,2.4730,2.4730,2.4730,2.4730
GBPCAD,20040510,061200,2.4730,2.4731,2.4730,2.4731
GBPCAD,20040510,061300,2.4731,2.4731,2.4731,2.4731
GBPCAD,20040510,061400,2.4731,2.4731,2.4731,2.4731
GBPCAD,20040510,061500,2.4731,2.4731,2.4731,2.4731
GBPCAD,20040510,061600,2.4731,2.4731,2.4731,2.4731
GBPCAD,20040510,061700,2.4731,2.4731,2.4731,2.4731
GBPCAD,20040510,061800,2.4731,2.4731,2.4731,2.4731
GBPCAD,20040510,061900,2.4730,2.4730,2.4730,2.4730
GBPCAD,20040510,062000,2.4730,2.4731,2.4730,2.4731
GBPCAD,20040510,062100,2.4731,2.4731,2.4731,2.4731
GBPCAD,20040510,062200,2.4731,2.4732,2.4731,2.4732
GBPCAD,20040510,062300,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040510,062400,2.4729,2.4729,2.4729,2.4729
GBPCAD,20040510,062500,2.4728,2.4728,2.4728,2.4728
GBPCAD,20040510,062600,2.4728,2.4728,2.4728,2.4728
GBPCAD,20040510,062700,2.4728,2.4728,2.4727,2.4727
GBPCAD,20040510,062800,2.4727,2.4729,2.4727,2.4729
GBPCAD,20040510,062900,2.4729,2.4729,2.4729,2.4729
GBPCAD,20040510,063000,2.4728,2.4730,2.4728,2.4730
GBPCAD,20040510,063100,2.4730,2.4731,2.4730,2.4731
GBPCAD,20040510,063200,2.4731,2.4731,2.4731,2.4731
GBPCAD,20040510,063300,2.4733,2.4734,2.4733,2.4734
GBPCAD,20040510,063400,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040510,063500,2.4734,2.4735,2.4734,2.4735
GBPCAD,20040510,063600,2.4735,2.4737,2.4735,2.4737
GBPCAD,20040510,063700,2.4737,2.4737,2.4737,2.4737
GBPCAD,20040510,063800,2.4737,2.4737,2.4737,2.4737
GBPCAD,20040510,063900,2.4738,2.4740,2.4738,2.4740
GBPCAD,20040510,064000,2.4740,2.4741,2.4740,2.4741
GBPCAD,20040510,064100,2.4741,2.4741,2.4741,2.4741
GBPCAD,20040510,064200,2.4741,2.4741,2.4740,2.4740
GBPCAD,20040510,064300,2.4740,2.4740,2.4738,2.4738
GBPCAD,20040510,064400,2.4738,2.4738,2.4738,2.4738
GBPCAD,20040510,064500,2.4738,2.4738,2.4737,2.4737
GBPCAD,20040510,064600,2.4735,2.4735,2.4734,2.4734
GBPCAD,20040510,064700,2.4734,2.4734,2.4733,2.4733
GBPCAD,20040510,064800,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040510,064900,2.4735,2.4736,2.4735,2.4736
GBPCAD,20040510,065000,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040510,065100,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040510,065200,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040510,065300,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040510,065400,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040510,065500,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040510,065600,2.4736,2.4736,2.4734,2.4734
GBPCAD,20040510,065700,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040510,065800,2.4734,2.4734,2.4732,2.4732
GBPCAD,20040510,065900,2.4732,2.4732,2.4731,2.4732
GBPCAD,20040510,070000,2.4732,2.4734,2.4732,2.4734
GBPCAD,20040510,070100,2.4734,2.4734,2.4733,2.4733
GBPCAD,20040510,070200,2.4732,2.4732,2.4730,2.4730
GBPCAD,20040510,070300,2.4730,2.4732,2.4730,2.4732
GBPCAD,20040510,070400,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040510,070500,2.4732,2.4733,2.4732,2.4733
GBPCAD,20040510,070600,2.4733,2.4734,2.4733,2.4734
GBPCAD,20040510,070700,2.4734,2.4734,2.4733,2.4733
GBPCAD,20040510,070800,2.4733,2.4733,2.4733,2.4733
GBPCAD,20040510,070900,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040510,071000,2.4729,2.4729,2.4729,2.4729
GBPCAD,20040510,071100,2.4729,2.4731,2.4729,2.4731
GBPCAD,20040510,071200,2.4731,2.4733,2.4731,2.4733
GBPCAD,20040510,071300,2.4734,2.4737,2.4734,2.4737
GBPCAD,20040510,071400,2.4737,2.4737,2.4735,2.4735
GBPCAD,20040510,071500,2.4734,2.4734,2.4733,2.4734
GBPCAD,20040510,071600,2.4734,2.4735,2.4734,2.4735
GBPCAD,20040510,071700,2.4735,2.4735,2.4735,2.4735
GBPCAD,20040510,071800,2.4735,2.4735,2.4735,2.4735
GBPCAD,20040510,071900,2.4735,2.4735,2.4735,2.4735
GBPCAD,20040510,072000,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040510,072100,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040510,072200,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040510,072300,2.4734,2.4735,2.4734,2.4735
GBPCAD,20040510,072400,2.4736,2.4737,2.4736,2.4737
GBPCAD,20040510,072500,2.4737,2.4739,2.4737,2.4739
GBPCAD,20040510,072600,2.4739,2.4739,2.4739,2.4739
GBPCAD,20040510,072700,2.4739,2.4739,2.4739,2.4739
GBPCAD,20040510,072800,2.4739,2.4739,2.4739,2.4739
GBPCAD,20040510,072900,2.4740,2.4741,2.4740,2.4741
GBPCAD,20040510,073000,2.4741,2.4741,2.4741,2.4741
GBPCAD,20040510,073100,2.4741,2.4741,2.4741,2.4741
GBPCAD,20040510,073200,2.4741,2.4741,2.4741,2.4741
GBPCAD,20040510,073300,2.4741,2.4742,2.4741,2.4742
GBPCAD,20040510,073400,2.4742,2.4742,2.4741,2.4741
GBPCAD,20040510,073500,2.4741,2.4741,2.4741,2.4741
GBPCAD,20040510,073600,2.4741,2.4741,2.4741,2.4741
GBPCAD,20040510,073700,2.4741,2.4741,2.4741,2.4741
GBPCAD,20040510,073800,2.4741,2.4741,2.4741,2.4741
GBPCAD,20040510,073900,2.4741,2.4741,2.4740,2.4740
GBPCAD,20040510,074000,2.4737,2.4737,2.4735,2.4735
GBPCAD,20040510,074100,2.4734,2.4734,2.4733,2.4733
GBPCAD,20040510,074200,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040510,074300,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040510,074400,2.4732,2.4732,2.4731,2.4731
GBPCAD,20040510,074500,2.4731,2.4731,2.4730,2.4730
GBPCAD,20040510,074600,2.4730,2.4730,2.4727,2.4729
GBPCAD,20040510,074700,2.4729,2.4730,2.4729,2.4729
GBPCAD,20040510,074800,2.4728,2.4728,2.4727,2.4727
GBPCAD,20040510,074900,2.4726,2.4726,2.4726,2.4726
GBPCAD,20040510,075000,2.4726,2.4726,2.4725,2.4725
GBPCAD,20040510,075100,2.4725,2.4727,2.4725,2.4727
GBPCAD,20040510,075200,2.4727,2.4727,2.4725,2.4725
GBPCAD,20040510,075300,2.4725,2.4727,2.4725,2.4727
GBPCAD,20040510,075400,2.4727,2.4728,2.4727,2.4728
GBPCAD,20040510,075500,2.4729,2.4733,2.4729,2.4733
GBPCAD,20040510,075600,2.4734,2.4739,2.4734,2.4739
GBPCAD,20040510,075700,2.4738,2.4738,2.4736,2.4736
GBPCAD,20040510,075800,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040510,075900,2.4734,2.4735,2.4734,2.4734
GBPCAD,20040510,080000,2.4734,2.4739,2.4734,2.4739
GBPCAD,20040510,080100,2.4740,2.4741,2.4740,2.4741
GBPCAD,20040510,080200,2.4741,2.4745,2.4741,2.4745
GBPCAD,20040510,080300,2.4745,2.4745,2.4745,2.4745
GBPCAD,20040510,080400,2.4745,2.4750,2.4745,2.4748
GBPCAD,20040510,080500,2.4748,2.4748,2.4744,2.4744
GBPCAD,20040510,080600,2.4743,2.4743,2.4732,2.4732
GBPCAD,20040510,080700,2.4730,2.4730,2.4727,2.4727
GBPCAD,20040510,080800,2.4727,2.4727,2.4725,2.4725
GBPCAD,20040510,080900,2.4726,2.4726,2.4718,2.4718
GBPCAD,20040510,081000,2.4715,2.4715,2.4711,2.4711
GBPCAD,20040510,081100,2.4711,2.4712,2.4711,2.4711
GBPCAD,20040510,081200,2.4710,2.4710,2.4699,2.4699
GBPCAD,20040510,081300,2.4698,2.4702,2.4698,2.4702
GBPCAD,20040510,081400,2.4703,2.4708,2.4703,2.4708
GBPCAD,20040510,081500,2.4710,2.4715,2.4710,2.4713
GBPCAD,20040510,081600,2.4711,2.4713,2.4708,2.4713
GBPCAD,20040510,081700,2.4713,2.4713,2.4710,2.4710
GBPCAD,20040510,081800,2.4709,2.4709,2.4706,2.4706
GBPCAD,20040510,081900,2.4704,2.4704,2.4697,2.4699
GBPCAD,20040510,082000,2.4700,2.4702,2.4699,2.4699
GBPCAD,20040510,082100,2.4700,2.4701,2.4699,2.4699
GBPCAD,20040510,082200,2.4698,2.4701,2.4698,2.4701
GBPCAD,20040510,082300,2.4699,2.4701,2.4699,2.4701
GBPCAD,20040510,082400,2.4701,2.4709,2.4701,2.4709
GBPCAD,20040510,082500,2.4708,2.4708,2.4706,2.4706
GBPCAD,20040510,082600,2.4708,2.4708,2.4705,2.4705
GBPCAD,20040510,082700,2.4704,2.4704,2.4694,2.4694
GBPCAD,20040510,082800,2.4692,2.4692,2.4684,2.4684
GBPCAD,20040510,082900,2.4683,2.4708,2.4683,2.4707
GBPCAD,20040510,083000,2.4706,2.4706,2.4695,2.4695
GBPCAD,20040510,083100,2.4694,2.4701,2.4694,2.4701
GBPCAD,20040510,083200,2.4701,2.4701,2.4694,2.4694
GBPCAD,20040510,083300,2.4693,2.4693,2.4688,2.4688
GBPCAD,20040510,083400,2.4689,2.4691,2.4689,2.4691
GBPCAD,20040510,083500,2.4692,2.4698,2.4692,2.4694
GBPCAD,20040510,083600,2.4693,2.4693,2.4688,2.4688
GBPCAD,20040510,083700,2.4688,2.4690,2.4688,2.4688
GBPCAD,20040510,083800,2.4687,2.4687,2.4686,2.4687
GBPCAD,20040510,083900,2.4688,2.4694,2.4688,2.4694
GBPCAD,20040510,084000,2.4693,2.4693,2.4675,2.4675
GBPCAD,20040510,084100,2.4671,2.4671,2.4668,2.4669
GBPCAD,20040510,084200,2.4666,2.4666,2.4660,2.4660
GBPCAD,20040510,084300,2.4659,2.4659,2.4653,2.4653
GBPCAD,20040510,084400,2.4652,2.4652,2.4651,2.4651
GBPCAD,20040510,084500,2.4650,2.4653,2.4649,2.4653
GBPCAD,20040510,084600,2.4655,2.4657,2.4655,2.4657
GBPCAD,20040510,084700,2.4657,2.4661,2.4657,2.4661
GBPCAD,20040510,084800,2.4662,2.4663,2.4661,2.4661
GBPCAD,20040510,084900,2.4660,2.4660,2.4649,2.4652
GBPCAD,20040510,085000,2.4653,2.4657,2.4648,2.4648
GBPCAD,20040510,085100,2.4648,2.4648,2.4648,2.4648
GBPCAD,20040510,085200,2.4648,2.4648,2.4648,2.4648
GBPCAD,20040510,085300,2.4646,2.4646,2.4645,2.4645
GBPCAD,20040510,085400,2.4646,2.4648,2.4646,2.4648
GBPCAD,20040510,085500,2.4650,2.4651,2.4650,2.4650
GBPCAD,20040510,085600,2.4650,2.4650,2.4650,2.4650
GBPCAD,20040510,085700,2.4648,2.4648,2.4646,2.4646
GBPCAD,20040510,085800,2.4644,2.4644,2.4643,2.4643
GBPCAD,20040510,085900,2.4643,2.4643,2.4642,2.4643
GBPCAD,20040510,090000,2.4643,2.4643,2.4642,2.4642
GBPCAD,20040510,090100,2.4641,2.4642,2.4640,2.4642
GBPCAD,20040510,090200,2.4642,2.4646,2.4642,2.4645
GBPCAD,20040510,090300,2.4643,2.4643,2.4636,2.4636
GBPCAD,20040510,090400,2.4635,2.4635,2.4635,2.4635
GBPCAD,20040510,090500,2.4636,2.4639,2.4636,2.4639
GBPCAD,20040510,090600,2.4641,2.4648,2.4641,2.4648
GBPCAD,20040510,090700,2.4649,2.4649,2.4646,2.4646
GBPCAD,20040510,090800,2.4643,2.4643,2.4638,2.4638
GBPCAD,20040510,090900,2.4638,2.4639,2.4638,2.4639
GBPCAD,20040510,091000,2.4638,2.4639,2.4636,2.4639
GBPCAD,20040510,091100,2.4641,2.4642,2.4641,2.4642
GBPCAD,20040510,091200,2.4643,2.4644,2.4640,2.4640
GBPCAD,20040510,091300,2.4640,2.4640,2.4640,2.4640
GBPCAD,20040510,091400,2.4638,2.4639,2.4638,2.4639
GBPCAD,20040510,091500,2.4639,2.4641,2.4639,2.4641
GBPCAD,20040510,091600,2.4641,2.4641,2.4639,2.4639
GBPCAD,20040510,091700,2.4639,2.4641,2.4639,2.4641
GBPCAD,20040510,091800,2.4643,2.4645,2.4643,2.4643
GBPCAD,20040510,091900,2.4642,2.4642,2.4635,2.4635
GBPCAD,20040510,092000,2.4636,2.4639,2.4636,2.4639
GBPCAD,20040510,092100,2.4641,2.4645,2.4641,2.4645
GBPCAD,20040510,092200,2.4643,2.4646,2.4643,2.4646
GBPCAD,20040510,092300,2.4646,2.4650,2.4646,2.4649
GBPCAD,20040510,092400,2.4649,2.4649,2.4648,2.4649
GBPCAD,20040510,092500,2.4649,2.4649,2.4647,2.4647
GBPCAD,20040510,092600,2.4648,2.4654,2.4648,2.4652
GBPCAD,20040510,092700,2.4651,2.4651,2.4651,2.4651
GBPCAD,20040510,092800,2.4652,2.4656,2.4652,2.4656
GBPCAD,20040510,092900,2.4657,2.4659,2.4657,2.4659
GBPCAD,20040510,093000,2.4658,2.4658,2.4652,2.4652
GBPCAD,20040510,093100,2.4651,2.4651,2.4642,2.4642
GBPCAD,20040510,093200,2.4641,2.4642,2.4641,2.4642
GBPCAD,20040510,093300,2.4646,2.4660,2.4646,2.4660
GBPCAD,20040510,093400,2.4660,2.4660,2.4656,2.4656
GBPCAD,20040510,093500,2.4655,2.4655,2.4653,2.4653
GBPCAD,20040510,093600,2.4653,2.4657,2.4653,2.4657
GBPCAD,20040510,093700,2.4657,2.4657,2.4655,2.4655
GBPCAD,20040510,093800,2.4655,2.4655,2.4648,2.4649
GBPCAD,20040510,093900,2.4652,2.4653,2.4650,2.4650
GBPCAD,20040510,094000,2.4650,2.4651,2.4650,2.4651
GBPCAD,20040510,094100,2.4652,2.4660,2.4652,2.4660
GBPCAD,20040510,094200,2.4662,2.4673,2.4662,2.4673
GBPCAD,20040510,094300,2.4674,2.4677,2.4673,2.4677
GBPCAD,20040510,094400,2.4678,2.4690,2.4678,2.4689
GBPCAD,20040510,094500,2.4688,2.4688,2.4677,2.4678
GBPCAD,20040510,094600,2.4680,2.4680,2.4676,2.4680
GBPCAD,20040510,094700,2.4684,2.4692,2.4684,2.4691
GBPCAD,20040510,094800,2.4689,2.4689,2.4687,2.4687
GBPCAD,20040510,094900,2.4687,2.4694,2.4687,2.4694
GBPCAD,20040510,095000,2.4695,2.4698,2.4695,2.4698
GBPCAD,20040510,095100,2.4697,2.4704,2.4697,2.4704
GBPCAD,20040510,095200,2.4705,2.4713,2.4705,2.4713
GBPCAD,20040510,095300,2.4715,2.4722,2.4715,2.4722
GBPCAD,20040510,095400,2.4721,2.4721,2.4715,2.4715
GBPCAD,20040510,095500,2.4715,2.4718,2.4715,2.4718
GBPCAD,20040510,095600,2.4718,2.4722,2.4716,2.4722
GBPCAD,20040510,095700,2.4725,2.4726,2.4718,2.4718
GBPCAD,20040510,095800,2.4716,2.4716,2.4713,2.4715
GBPCAD,20040510,095900,2.4717,2.4720,2.4717,2.4720
GBPCAD,20040510,100000,2.4720,2.4727,2.4720,2.4727
GBPCAD,20040510,100100,2.4729,2.4733,2.4729,2.4733
GBPCAD,20040510,100200,2.4733,2.4733,2.4733,2.4733
GBPCAD,20040510,100300,2.4733,2.4737,2.4733,2.4737
GBPCAD,20040510,100400,2.4737,2.4737,2.4733,2.4733
GBPCAD,20040510,100500,2.4730,2.4731,2.4730,2.4731
GBPCAD,20040510,100600,2.4730,2.4732,2.4730,2.4730
GBPCAD,20040510,100700,2.4730,2.4730,2.4729,2.4730
GBPCAD,20040510,100800,2.4731,2.4742,2.4731,2.4742
GBPCAD,20040510,100900,2.4743,2.4743,2.4732,2.4733
GBPCAD,20040510,101000,2.4734,2.4737,2.4734,2.4736
GBPCAD,20040510,101100,2.4735,2.4735,2.4725,2.4725
GBPCAD,20040510,101200,2.4725,2.4726,2.4725,2.4726
GBPCAD,20040510,101300,2.4727,2.4729,2.4727,2.4729
GBPCAD,20040510,101400,2.4730,2.4730,2.4729,2.4729
GBPCAD,20040510,101500,2.4728,2.4729,2.4728,2.4729
GBPCAD,20040510,101600,2.4729,2.4729,2.4727,2.4727
GBPCAD,20040510,101700,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040510,101800,2.4725,2.4729,2.4723,2.4723
GBPCAD,20040510,101900,2.4722,2.4722,2.4713,2.4713
GBPCAD,20040510,102000,2.4712,2.4712,2.4709,2.4709
GBPCAD,20040510,102100,2.4709,2.4716,2.4709,2.4715
GBPCAD,20040510,102200,2.4716,2.4716,2.4715,2.4715
GBPCAD,20040510,102300,2.4715,2.4715,2.4711,2.4712
GBPCAD,20040510,102400,2.4713,2.4715,2.4712,2.4712
GBPCAD,20040510,102500,2.4711,2.4711,2.4708,2.4708
GBPCAD,20040510,102600,2.4708,2.4711,2.4708,2.4711
GBPCAD,20040510,102700,2.4711,2.4714,2.4711,2.4714
GBPCAD,20040510,102800,2.4715,2.4718,2.4715,2.4718
GBPCAD,20040510,102900,2.4719,2.4719,2.4716,2.4716
GBPCAD,20040510,103000,2.4715,2.4715,2.4713,2.4713
GBPCAD,20040510,103100,2.4711,2.4712,2.4711,2.4712
GBPCAD,20040510,103200,2.4713,2.4720,2.4713,2.4720
GBPCAD,20040510,103300,2.4721,2.4721,2.4717,2.4717
GBPCAD,20040510,103400,2.4718,2.4722,2.4718,2.4722
GBPCAD,20040510,103500,2.4725,2.4731,2.4725,2.4731
GBPCAD,20040510,103600,2.4732,2.4732,2.4727,2.4728
GBPCAD,20040510,103700,2.4730,2.4731,2.4729,2.4729
GBPCAD,20040510,103800,2.4727,2.4727,2.4722,2.4722
GBPCAD,20040510,103900,2.4722,2.4725,2.4722,2.4725
GBPCAD,20040510,104000,2.4726,2.4726,2.4723,2.4723
GBPCAD,20040510,104100,2.4722,2.4722,2.4715,2.4715
GBPCAD,20040510,104200,2.4714,2.4714,2.4713,2.4713
GBPCAD,20040510,104300,2.4709,2.4712,2.4709,2.4712
GBPCAD,20040510,104400,2.4713,2.4716,2.4711,2.4716
GBPCAD,20040510,104500,2.4716,2.4716,2.4716,2.4716
GBPCAD,20040510,104600,2.4716,2.4717,2.4713,2.4713
GBPCAD,20040510,104700,2.4710,2.4710,2.4708,2.4708
GBPCAD,20040510,104800,2.4709,2.4712,2.4709,2.4712
GBPCAD,20040510,104900,2.4712,2.4712,2.4708,2.4708
GBPCAD,20040510,105000,2.4707,2.4711,2.4705,2.4711
GBPCAD,20040510,105100,2.4710,2.4710,2.4708,2.4708
GBPCAD,20040510,105200,2.4707,2.4707,2.4706,2.4706
GBPCAD,20040510,105300,2.4708,2.4713,2.4708,2.4713
GBPCAD,20040510,105400,2.4714,2.4720,2.4714,2.4720
GBPCAD,20040510,105500,2.4721,2.4721,2.4720,2.4720
GBPCAD,20040510,105600,2.4720,2.4722,2.4720,2.4722
GBPCAD,20040510,105700,2.4722,2.4723,2.4722,2.4723
GBPCAD,20040510,105800,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040510,105900,2.4722,2.4723,2.4722,2.4723
GBPCAD,20040510,110000,2.4723,2.4723,2.4720,2.4720
GBPCAD,20040510,110100,2.4721,2.4725,2.4721,2.4725
GBPCAD,20040510,110200,2.4723,2.4723,2.4716,2.4716
GBPCAD,20040510,110300,2.4716,2.4720,2.4716,2.4720
GBPCAD,20040510,110400,2.4719,2.4719,2.4708,2.4708
GBPCAD,20040510,110500,2.4708,2.4711,2.4708,2.4711
GBPCAD,20040510,110600,2.4712,2.4715,2.4712,2.4712
GBPCAD,20040510,110700,2.4712,2.4712,2.4706,2.4706
GBPCAD,20040510,110800,2.4706,2.4709,2.4706,2.4708
GBPCAD,20040510,110900,2.4708,2.4708,2.4706,2.4706
GBPCAD,20040510,111000,2.4706,2.4706,2.4701,2.4701
GBPCAD,20040510,111100,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040510,111200,2.4702,2.4704,2.4702,2.4704
GBPCAD,20040510,111300,2.4705,2.4708,2.4705,2.4708
GBPCAD,20040510,111400,2.4709,2.4709,2.4707,2.4707
GBPCAD,20040510,111500,2.4707,2.4707,2.4705,2.4705
GBPCAD,20040510,111600,2.4705,2.4705,2.4704,2.4705
GBPCAD,20040510,111700,2.4706,2.4709,2.4706,2.4709
GBPCAD,20040510,111800,2.4709,2.4709,2.4707,2.4708
GBPCAD,20040510,111900,2.4710,2.4726,2.4710,2.4726
GBPCAD,20040510,112000,2.4725,2.4725,2.4725,2.4725
GBPCAD,20040510,112100,2.4724,2.4726,2.4724,2.4725
GBPCAD,20040510,112200,2.4724,2.4724,2.4724,2.4724
GBPCAD,20040510,112300,2.4723,2.4723,2.4719,2.4719
GBPCAD,20040510,112400,2.4720,2.4723,2.4720,2.4722
GBPCAD,20040510,112500,2.4719,2.4719,2.4716,2.4716
GBPCAD,20040510,112600,2.4716,2.4716,2.4712,2.4712
GBPCAD,20040510,112700,2.4711,2.4711,2.4709,2.4709
GBPCAD,20040510,112800,2.4708,2.4708,2.4703,2.4703
GBPCAD,20040510,112900,2.4702,2.4702,2.4699,2.4699
GBPCAD,20040510,113000,2.4697,2.4697,2.4690,2.4690
GBPCAD,20040510,113100,2.4688,2.4688,2.4683,2.4683
GBPCAD,20040510,113200,2.4681,2.4681,2.4678,2.4681
GBPCAD,20040510,113300,2.4680,2.4680,2.4678,2.4680
GBPCAD,20040510,113400,2.4680,2.4680,2.4679,2.4680
GBPCAD,20040510,113500,2.4683,2.4683,2.4683,2.4683
GBPCAD,20040510,113600,2.4683,2.4683,2.4678,2.4678
GBPCAD,20040510,113700,2.4677,2.4678,2.4677,2.4678
GBPCAD,20040510,113800,2.4678,2.4681,2.4678,2.4681
GBPCAD,20040510,113900,2.4681,2.4681,2.4680,2.4681
GBPCAD,20040510,114000,2.4681,2.4685,2.4681,2.4685
GBPCAD,20040510,114100,2.4687,2.4688,2.4685,2.4688
GBPCAD,20040510,114200,2.4690,2.4693,2.4690,2.4693
GBPCAD,20040510,114300,2.4692,2.4693,2.4692,2.4692
GBPCAD,20040510,114400,2.4694,2.4697,2.4694,2.4695
GBPCAD,20040510,114500,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040510,114600,2.4696,2.4701,2.4696,2.4701
GBPCAD,20040510,114700,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040510,114800,2.4701,2.4701,2.4697,2.4697
GBPCAD,20040510,114900,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040510,115000,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040510,115100,2.4701,2.4703,2.4701,2.4703
GBPCAD,20040510,115200,2.4703,2.4704,2.4703,2.4704
GBPCAD,20040510,115300,2.4705,2.4706,2.4705,2.4705
GBPCAD,20040510,115400,2.4704,2.4704,2.4701,2.4701
GBPCAD,20040510,115500,2.4700,2.4701,2.4698,2.4698
GBPCAD,20040510,115600,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040510,115700,2.4697,2.4700,2.4697,2.4700
GBPCAD,20040510,115800,2.4701,2.4709,2.4701,2.4709
GBPCAD,20040510,115900,2.4710,2.4715,2.4710,2.4715
GBPCAD,20040510,120000,2.4715,2.4715,2.4712,2.4712
GBPCAD,20040510,120100,2.4711,2.4711,2.4705,2.4705
GBPCAD,20040510,120200,2.4704,2.4704,2.4698,2.4698
GBPCAD,20040510,120300,2.4697,2.4697,2.4694,2.4694
GBPCAD,20040510,120400,2.4694,2.4694,2.4687,2.4687
GBPCAD,20040510,120500,2.4688,2.4697,2.4688,2.4697
GBPCAD,20040510,120600,2.4697,2.4699,2.4697,2.4699
GBPCAD,20040510,120700,2.4700,2.4701,2.4696,2.4696
GBPCAD,20040510,120800,2.4695,2.4697,2.4694,2.4697
GBPCAD,20040510,120900,2.4699,2.4699,2.4697,2.4697
GBPCAD,20040510,121000,2.4696,2.4697,2.4695,2.4695
GBPCAD,20040510,121100,2.4694,2.4694,2.4687,2.4687
GBPCAD,20040510,121200,2.4685,2.4685,2.4681,2.4681
GBPCAD,20040510,121300,2.4682,2.4685,2.4681,2.4681
GBPCAD,20040510,121400,2.4682,2.4688,2.4682,2.4684
GBPCAD,20040510,121500,2.4683,2.4683,2.4677,2.4677
GBPCAD,20040510,121600,2.4678,2.4685,2.4678,2.4685
GBPCAD,20040510,121700,2.4685,2.4685,2.4685,2.4685
GBPCAD,20040510,121800,2.4685,2.4685,2.4685,2.4685
GBPCAD,20040510,121900,2.4684,2.4684,2.4683,2.4683
GBPCAD,20040510,122000,2.4682,2.4683,2.4680,2.4683
GBPCAD,20040510,122100,2.4683,2.4684,2.4681,2.4681
GBPCAD,20040510,122200,2.4682,2.4682,2.4680,2.4680
GBPCAD,20040510,122300,2.4681,2.4683,2.4681,2.4683
GBPCAD,20040510,122400,2.4683,2.4683,2.4681,2.4681
GBPCAD,20040510,122500,2.4681,2.4681,2.4680,2.4681
GBPCAD,20040510,122600,2.4680,2.4680,2.4666,2.4666
GBPCAD,20040510,122700,2.4664,2.4665,2.4663,2.4665
GBPCAD,20040510,122800,2.4666,2.4676,2.4666,2.4676
GBPCAD,20040510,122900,2.4677,2.4680,2.4677,2.4680
GBPCAD,20040510,123000,2.4681,2.4714,2.4681,2.4714
GBPCAD,20040510,123100,2.4715,2.4717,2.4709,2.4716
GBPCAD,20040510,123200,2.4717,2.4717,2.4713,2.4713
GBPCAD,20040510,123300,2.4711,2.4712,2.4711,2.4711
GBPCAD,20040510,123400,2.4710,2.4710,2.4704,2.4704
GBPCAD,20040510,123500,2.4703,2.4703,2.4700,2.4701
GBPCAD,20040510,123600,2.4701,2.4701,2.4695,2.4695
GBPCAD,20040510,123700,2.4694,2.4694,2.4687,2.4691
GBPCAD,20040510,123800,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040510,123900,2.4692,2.4692,2.4690,2.4692
GBPCAD,20040510,124000,2.4693,2.4694,2.4693,2.4694
GBPCAD,20040510,124100,2.4692,2.4695,2.4692,2.4695
GBPCAD,20040510,124200,2.4697,2.4711,2.4697,2.4711
GBPCAD,20040510,124300,2.4712,2.4719,2.4712,2.4718
GBPCAD,20040510,124400,2.4717,2.4720,2.4717,2.4720
GBPCAD,20040510,124500,2.4720,2.4721,2.4719,2.4719
GBPCAD,20040510,124600,2.4718,2.4729,2.4718,2.4729
GBPCAD,20040510,124700,2.4729,2.4729,2.4725,2.4725
GBPCAD,20040510,124800,2.4723,2.4723,2.4719,2.4719
GBPCAD,20040510,124900,2.4718,2.4722,2.4718,2.4722
GBPCAD,20040510,125000,2.4720,2.4723,2.4720,2.4723
GBPCAD,20040510,125100,2.4724,2.4727,2.4724,2.4726
GBPCAD,20040510,125200,2.4725,2.4725,2.4713,2.4713
GBPCAD,20040510,125300,2.4711,2.4711,2.4706,2.4706
GBPCAD,20040510,125400,2.4705,2.4705,2.4694,2.4694
GBPCAD,20040510,125500,2.4694,2.4705,2.4694,2.4705
GBPCAD,20040510,125600,2.4706,2.4708,2.4706,2.4708
GBPCAD,20040510,125700,2.4710,2.4711,2.4708,2.4709
GBPCAD,20040510,125800,2.4711,2.4718,2.4711,2.4718
GBPCAD,20040510,125900,2.4717,2.4717,2.4706,2.4706
GBPCAD,20040510,130000,2.4704,2.4704,2.4699,2.4699
GBPCAD,20040510,130100,2.4698,2.4698,2.4694,2.4694
GBPCAD,20040510,130200,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040510,130300,2.4694,2.4697,2.4694,2.4697
GBPCAD,20040510,130400,2.4698,2.4701,2.4698,2.4701
GBPCAD,20040510,130500,2.4701,2.4703,2.4701,2.4701
GBPCAD,20040510,130600,2.4700,2.4700,2.4697,2.4697
GBPCAD,20040510,130700,2.4696,2.4701,2.4695,2.4701
GBPCAD,20040510,130800,2.4703,2.4710,2.4703,2.4710
GBPCAD,20040510,130900,2.4712,2.4712,2.4708,2.4711
GBPCAD,20040510,131000,2.4713,2.4713,2.4712,2.4712
GBPCAD,20040510,131100,2.4711,2.4716,2.4711,2.4716
GBPCAD,20040510,131200,2.4716,2.4718,2.4715,2.4715
GBPCAD,20040510,131300,2.4713,2.4734,2.4713,2.4734
GBPCAD,20040510,131400,2.4734,2.4735,2.4734,2.4735
GBPCAD,20040510,131500,2.4736,2.4740,2.4736,2.4739
GBPCAD,20040510,131600,2.4739,2.4739,2.4734,2.4734
GBPCAD,20040510,131700,2.4733,2.4733,2.4724,2.4724
GBPCAD,20040510,131800,2.4722,2.4722,2.4709,2.4709
GBPCAD,20040510,131900,2.4708,2.4708,2.4697,2.4697
GBPCAD,20040510,132000,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040510,132100,2.4701,2.4709,2.4701,2.4709
GBPCAD,20040510,132200,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040510,132300,2.4705,2.4709,2.4705,2.4709
GBPCAD,20040510,132400,2.4709,2.4709,2.4709,2.4709
GBPCAD,20040510,132500,2.4711,2.4713,2.4711,2.4713
GBPCAD,20040510,132600,2.4712,2.4712,2.4709,2.4709
GBPCAD,20040510,132700,2.4706,2.4706,2.4701,2.4701
GBPCAD,20040510,132800,2.4700,2.4701,2.4697,2.4701
GBPCAD,20040510,132900,2.4702,2.4702,2.4702,2.4702
GBPCAD,20040510,133000,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040510,133100,2.4701,2.4701,2.4699,2.4699
GBPCAD,20040510,133200,2.4700,2.4708,2.4700,2.4708
GBPCAD,20040510,133300,2.4707,2.4707,2.4705,2.4705
GBPCAD,20040510,133400,2.4705,2.4706,2.4704,2.4706
GBPCAD,20040510,133500,2.4708,2.4710,2.4708,2.4708
GBPCAD,20040510,133600,2.4707,2.4707,2.4702,2.4702
GBPCAD,20040510,133700,2.4701,2.4701,2.4695,2.4695
GBPCAD,20040510,133800,2.4694,2.4694,2.4688,2.4689
GBPCAD,20040510,133900,2.4690,2.4691,2.4690,2.4690
GBPCAD,20040510,134000,2.4690,2.4697,2.4690,2.4697
GBPCAD,20040510,134100,2.4699,2.4708,2.4699,2.4707
GBPCAD,20040510,134200,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040510,134300,2.4707,2.4707,2.4701,2.4701
GBPCAD,20040510,134400,2.4700,2.4700,2.4697,2.4698
GBPCAD,20040510,134500,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040510,134600,2.4699,2.4701,2.4699,2.4701
GBPCAD,20040510,134700,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040510,134800,2.4701,2.4702,2.4701,2.4702
GBPCAD,20040510,134900,2.4702,2.4702,2.4702,2.4702
GBPCAD,20040510,135000,2.4702,2.4704,2.4702,2.4704
GBPCAD,20040510,135100,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040510,135200,2.4709,2.4710,2.4709,2.4710
GBPCAD,20040510,135300,2.4710,2.4712,2.4710,2.4711
GBPCAD,20040510,135400,2.4710,2.4710,2.4708,2.4708
GBPCAD,20040510,135500,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040510,135600,2.4707,2.4707,2.4692,2.4692
GBPCAD,20040510,135700,2.4688,2.4688,2.4685,2.4685
GBPCAD,20040510,135800,2.4687,2.4691,2.4687,2.4691
GBPCAD,20040510,135900,2.4691,2.4691,2.4686,2.4686
GBPCAD,20040510,140000,2.4684,2.4685,2.4683,2.4685
GBPCAD,20040510,140100,2.4685,2.4690,2.4685,2.4688
GBPCAD,20040510,140200,2.4687,2.4687,2.4678,2.4678
GBPCAD,20040510,140300,2.4678,2.4678,2.4676,2.4676
GBPCAD,20040510,140400,2.4675,2.4675,2.4674,2.4674
GBPCAD,20040510,140500,2.4669,2.4669,2.4669,2.4669
GBPCAD,20040510,140600,2.4669,2.4673,2.4669,2.4673
GBPCAD,20040510,140700,2.4674,2.4676,2.4674,2.4676
GBPCAD,20040510,140800,2.4677,2.4684,2.4677,2.4684
GBPCAD,20040510,140900,2.4685,2.4691,2.4685,2.4687
GBPCAD,20040510,141000,2.4688,2.4692,2.4688,2.4692
GBPCAD,20040510,141100,2.4693,2.4695,2.4693,2.4695
GBPCAD,20040510,141200,2.4694,2.4694,2.4686,2.4686
GBPCAD,20040510,141300,2.4685,2.4688,2.4685,2.4688
GBPCAD,20040510,141400,2.4688,2.4688,2.4685,2.4685
GBPCAD,20040510,141500,2.4684,2.4684,2.4684,2.4684
GBPCAD,20040510,141600,2.4684,2.4684,2.4681,2.4681
GBPCAD,20040510,141700,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040510,141800,2.4681,2.4683,2.4681,2.4683
GBPCAD,20040510,141900,2.4683,2.4683,2.4683,2.4683
GBPCAD,20040510,142000,2.4683,2.4684,2.4683,2.4683
GBPCAD,20040510,142100,2.4681,2.4683,2.4681,2.4683
GBPCAD,20040510,142200,2.4683,2.4684,2.4683,2.4684
GBPCAD,20040510,142300,2.4685,2.4689,2.4685,2.4689
GBPCAD,20040510,142400,2.4690,2.4694,2.4690,2.4694
GBPCAD,20040510,142500,2.4695,2.4699,2.4694,2.4699
GBPCAD,20040510,142600,2.4700,2.4722,2.4700,2.4722
GBPCAD,20040510,142700,2.4720,2.4720,2.4712,2.4712
GBPCAD,20040510,142800,2.4712,2.4712,2.4709,2.4709
GBPCAD,20040510,142900,2.4708,2.4708,2.4702,2.4702
GBPCAD,20040510,143000,2.4701,2.4708,2.4701,2.4708
GBPCAD,20040510,143100,2.4706,2.4706,2.4704,2.4704
GBPCAD,20040510,143200,2.4704,2.4708,2.4704,2.4708
GBPCAD,20040510,143300,2.4710,2.4712,2.4708,2.4708
GBPCAD,20040510,143400,2.4708,2.4718,2.4708,2.4718
GBPCAD,20040510,143500,2.4719,2.4722,2.4719,2.4719
GBPCAD,20040510,143600,2.4716,2.4716,2.4711,2.4711
GBPCAD,20040510,143700,2.4710,2.4710,2.4708,2.4708
GBPCAD,20040510,143800,2.4709,2.4711,2.4709,2.4711
GBPCAD,20040510,143900,2.4710,2.4710,2.4707,2.4707
GBPCAD,20040510,144000,2.4707,2.4711,2.4706,2.4711
GBPCAD,20040510,144100,2.4712,2.4720,2.4712,2.4720
GBPCAD,20040510,144200,2.4720,2.4720,2.4720,2.4720
GBPCAD,20040510,144300,2.4720,2.4720,2.4719,2.4719
GBPCAD,20040510,144400,2.4719,2.4719,2.4719,2.4719
GBPCAD,20040510,144500,2.4719,2.4719,2.4713,2.4714
GBPCAD,20040510,144600,2.4716,2.4718,2.4716,2.4718
GBPCAD,20040510,144700,2.4720,2.4725,2.4720,2.4725
GBPCAD,20040510,144800,2.4725,2.4727,2.4725,2.4727
GBPCAD,20040510,144900,2.4727,2.4727,2.4726,2.4726
GBPCAD,20040510,145000,2.4726,2.4734,2.4726,2.4734
GBPCAD,20040510,145100,2.4735,2.4737,2.4734,2.4734
GBPCAD,20040510,145200,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040510,145300,2.4734,2.4734,2.4732,2.4732
GBPCAD,20040510,145400,2.4733,2.4737,2.4733,2.4737
GBPCAD,20040510,145500,2.4738,2.4740,2.4733,2.4733
GBPCAD,20040510,145600,2.4732,2.4732,2.4731,2.4731
GBPCAD,20040510,145700,2.4731,2.4731,2.4730,2.4730
GBPCAD,20040510,145800,2.4732,2.4733,2.4732,2.4732
GBPCAD,20040510,145900,2.4729,2.4729,2.4729,2.4729
GBPCAD,20040510,150000,2.4727,2.4727,2.4726,2.4726
GBPCAD,20040510,150100,2.4725,2.4725,2.4718,2.4718
GBPCAD,20040510,150200,2.4717,2.4722,2.4713,2.4722
GBPCAD,20040510,150300,2.4722,2.4723,2.4720,2.4720
GBPCAD,20040510,150400,2.4720,2.4720,2.4718,2.4718
GBPCAD,20040510,150500,2.4718,2.4722,2.4718,2.4722
GBPCAD,20040510,150600,2.4723,2.4729,2.4723,2.4727
GBPCAD,20040510,150700,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040510,150800,2.4728,2.4729,2.4728,2.4728
GBPCAD,20040510,150900,2.4727,2.4728,2.4727,2.4727
GBPCAD,20040510,151000,2.4727,2.4727,2.4720,2.4720
GBPCAD,20040510,151100,2.4719,2.4720,2.4715,2.4719
GBPCAD,20040510,151200,2.4718,2.4718,2.4713,2.4716
GBPCAD,20040510,151300,2.4718,2.4725,2.4718,2.4725
GBPCAD,20040510,151400,2.4725,2.4726,2.4725,2.4726
GBPCAD,20040510,151500,2.4727,2.4729,2.4727,2.4729
GBPCAD,20040510,151600,2.4729,2.4729,2.4723,2.4725
GBPCAD,20040510,151700,2.4723,2.4723,2.4718,2.4718
GBPCAD,20040510,151800,2.4717,2.4719,2.4716,2.4718
GBPCAD,20040510,151900,2.4717,2.4717,2.4717,2.4717
GBPCAD,20040510,152000,2.4717,2.4719,2.4717,2.4719
GBPCAD,20040510,152100,2.4718,2.4718,2.4716,2.4716
GBPCAD,20040510,152200,2.4718,2.4720,2.4718,2.4719
GBPCAD,20040510,152300,2.4719,2.4719,2.4719,2.4719
GBPCAD,20040510,152400,2.4718,2.4718,2.4716,2.4716
GBPCAD,20040510,152500,2.4717,2.4718,2.4711,2.4711
GBPCAD,20040510,152600,2.4712,2.4715,2.4712,2.4715
GBPCAD,20040510,152700,2.4716,2.4717,2.4715,2.4717
GBPCAD,20040510,152800,2.4718,2.4719,2.4715,2.4715
GBPCAD,20040510,152900,2.4715,2.4715,2.4712,2.4712
GBPCAD,20040510,153000,2.4712,2.4712,2.4711,2.4711
GBPCAD,20040510,153100,2.4712,2.4719,2.4712,2.4718
GBPCAD,20040510,153200,2.4718,2.4718,2.4717,2.4717
GBPCAD,20040510,153300,2.4718,2.4722,2.4718,2.4722
GBPCAD,20040510,153400,2.4722,2.4728,2.4722,2.4728
GBPCAD,20040510,153500,2.4729,2.4740,2.4729,2.4740
GBPCAD,20040510,153600,2.4741,2.4741,2.4740,2.4740
GBPCAD,20040510,153700,2.4740,2.4740,2.4737,2.4737
GBPCAD,20040510,153800,2.4738,2.4739,2.4738,2.4739
GBPCAD,20040510,153900,2.4739,2.4739,2.4738,2.4739
GBPCAD,20040510,154000,2.4740,2.4741,2.4739,2.4739
GBPCAD,20040510,154100,2.4740,2.4747,2.4740,2.4747
GBPCAD,20040510,154200,2.4750,2.4753,2.4750,2.4752
GBPCAD,20040510,154300,2.4751,2.4751,2.4750,2.4750
GBPCAD,20040510,154400,2.4751,2.4755,2.4751,2.4753
GBPCAD,20040510,154500,2.4753,2.4754,2.4752,2.4754
GBPCAD,20040510,154600,2.4755,2.4755,2.4755,2.4755
GBPCAD,20040510,154700,2.4755,2.4758,2.4755,2.4757
GBPCAD,20040510,154800,2.4757,2.4757,2.4756,2.4756
GBPCAD,20040510,154900,2.4756,2.4756,2.4756,2.4756
GBPCAD,20040510,155000,2.4756,2.4757,2.4754,2.4754
GBPCAD,20040510,155100,2.4753,2.4753,2.4748,2.4748
GBPCAD,20040510,155200,2.4750,2.4750,2.4748,2.4748
GBPCAD,20040510,155300,2.4747,2.4747,2.4741,2.4741
GBPCAD,20040510,155400,2.4740,2.4740,2.4733,2.4733
GBPCAD,20040510,155500,2.4731,2.4731,2.4717,2.4717
GBPCAD,20040510,155600,2.4716,2.4716,2.4711,2.4711
GBPCAD,20040510,155700,2.4710,2.4720,2.4709,2.4720
GBPCAD,20040510,155800,2.4720,2.4720,2.4719,2.4719
GBPCAD,20040510,155900,2.4720,2.4720,2.4715,2.4715
GBPCAD,20040510,160000,2.4713,2.4718,2.4713,2.4718
GBPCAD,20040510,160100,2.4719,2.4727,2.4719,2.4720
GBPCAD,20040510,160200,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040510,160300,2.4722,2.4722,2.4719,2.4719
GBPCAD,20040510,160400,2.4718,2.4718,2.4716,2.4717
GBPCAD,20040510,160500,2.4717,2.4717,2.4715,2.4715
GBPCAD,20040510,160600,2.4716,2.4722,2.4716,2.4722
GBPCAD,20040510,160700,2.4722,2.4722,2.4720,2.4720
GBPCAD,20040510,160800,2.4721,2.4727,2.4721,2.4727
GBPCAD,20040510,160900,2.4727,2.4732,2.4727,2.4732
GBPCAD,20040510,161000,2.4730,2.4730,2.4729,2.4729
GBPCAD,20040510,161100,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040510,161200,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040510,161300,2.4727,2.4729,2.4727,2.4729
GBPCAD,20040510,161400,2.4727,2.4727,2.4722,2.4722
GBPCAD,20040510,161500,2.4720,2.4720,2.4718,2.4718
GBPCAD,20040510,161600,2.4716,2.4716,2.4712,2.4715
GBPCAD,20040510,161700,2.4717,2.4718,2.4717,2.4718
GBPCAD,20040510,161800,2.4716,2.4717,2.4713,2.4716
GBPCAD,20040510,161900,2.4714,2.4714,2.4710,2.4710
GBPCAD,20040510,162000,2.4711,2.4716,2.4711,2.4716
GBPCAD,20040510,162100,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040510,162200,2.4715,2.4715,2.4712,2.4712
GBPCAD,20040510,162300,2.4712,2.4712,2.4705,2.4705
GBPCAD,20040510,162400,2.4704,2.4704,2.4701,2.4702
GBPCAD,20040510,162500,2.4703,2.4705,2.4701,2.4705
GBPCAD,20040510,162600,2.4707,2.4714,2.4707,2.4709
GBPCAD,20040510,162700,2.4708,2.4708,2.4705,2.4706
GBPCAD,20040510,162800,2.4705,2.4706,2.4702,2.4706
GBPCAD,20040510,162900,2.4708,2.4713,2.4708,2.4713
GBPCAD,20040510,163000,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040510,163100,2.4716,2.4722,2.4715,2.4722
GBPCAD,20040510,163200,2.4723,2.4726,2.4723,2.4726
GBPCAD,20040510,163300,2.4726,2.4726,2.4720,2.4720
GBPCAD,20040510,163400,2.4719,2.4719,2.4716,2.4716
GBPCAD,20040510,163500,2.4715,2.4715,2.4712,2.4713
GBPCAD,20040510,163600,2.4714,2.4716,2.4714,2.4715
GBPCAD,20040510,163700,2.4715,2.4718,2.4715,2.4718
GBPCAD,20040510,163800,2.4720,2.4720,2.4720,2.4720
GBPCAD,20040510,163900,2.4721,2.4721,2.4720,2.4720
GBPCAD,20040510,164000,2.4716,2.4716,2.4713,2.4713
GBPCAD,20040510,164100,2.4712,2.4713,2.4712,2.4713
GBPCAD,20040510,164200,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040510,164300,2.4712,2.4712,2.4711,2.4711
GBPCAD,20040510,164400,2.4711,2.4711,2.4705,2.4705
GBPCAD,20040510,164500,2.4704,2.4705,2.4702,2.4705
GBPCAD,20040510,164600,2.4708,2.4718,2.4708,2.4716
GBPCAD,20040510,164700,2.4717,2.4721,2.4717,2.4721
GBPCAD,20040510,164800,2.4722,2.4726,2.4722,2.4726
GBPCAD,20040510,164900,2.4727,2.4727,2.4723,2.4723
GBPCAD,20040510,165000,2.4719,2.4723,2.4719,2.4723
GBPCAD,20040510,165100,2.4723,2.4723,2.4721,2.4722
GBPCAD,20040510,165200,2.4723,2.4727,2.4723,2.4725
GBPCAD,20040510,165300,2.4724,2.4724,2.4718,2.4718
GBPCAD,20040510,165400,2.4716,2.4716,2.4713,2.4713
GBPCAD,20040510,165500,2.4713,2.4715,2.4713,2.4715
GBPCAD,20040510,165600,2.4715,2.4715,2.4706,2.4706
GBPCAD,20040510,165700,2.4706,2.4711,2.4706,2.4711
GBPCAD,20040510,165800,2.4711,2.4713,2.4711,2.4713
GBPCAD,20040510,165900,2.4712,2.4712,2.4711,2.4711
GBPCAD,20040510,170000,2.4712,2.4716,2.4712,2.4716
GBPCAD,20040510,170100,2.4718,2.4727,2.4718,2.4727
GBPCAD,20040510,170200,2.4727,2.4734,2.4727,2.4734
GBPCAD,20040510,170300,2.4736,2.4739,2.4736,2.4739
GBPCAD,20040510,170400,2.4738,2.4743,2.4738,2.4743
GBPCAD,20040510,170500,2.4742,2.4742,2.4736,2.4736
GBPCAD,20040510,170600,2.4734,2.4735,2.4733,2.4735
GBPCAD,20040510,170700,2.4734,2.4734,2.4729,2.4729
GBPCAD,20040510,170800,2.4730,2.4734,2.4727,2.4727
GBPCAD,20040510,170900,2.4726,2.4726,2.4724,2.4724
GBPCAD,20040510,171000,2.4723,2.4723,2.4715,2.4715
GBPCAD,20040510,171100,2.4716,2.4719,2.4716,2.4719
GBPCAD,20040510,171200,2.4720,2.4720,2.4718,2.4718
GBPCAD,20040510,171300,2.4717,2.4718,2.4713,2.4713
GBPCAD,20040510,171400,2.4712,2.4712,2.4706,2.4708
GBPCAD,20040510,171500,2.4709,2.4710,2.4706,2.4706
GBPCAD,20040510,171600,2.4705,2.4705,2.4699,2.4699
GBPCAD,20040510,171700,2.4698,2.4698,2.4691,2.4691
GBPCAD,20040510,171800,2.4692,2.4694,2.4692,2.4694
GBPCAD,20040510,171900,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040510,172000,2.4695,2.4699,2.4695,2.4699
GBPCAD,20040510,172100,2.4699,2.4699,2.4697,2.4698
GBPCAD,20040510,172200,2.4699,2.4704,2.4699,2.4704
GBPCAD,20040510,172300,2.4704,2.4704,2.4700,2.4700
GBPCAD,20040510,172400,2.4699,2.4699,2.4697,2.4697
GBPCAD,20040510,172500,2.4697,2.4701,2.4697,2.4701
GBPCAD,20040510,172600,2.4701,2.4701,2.4697,2.4697
GBPCAD,20040510,172700,2.4695,2.4701,2.4695,2.4701
GBPCAD,20040510,172800,2.4701,2.4702,2.4701,2.4701
GBPCAD,20040510,172900,2.4700,2.4700,2.4699,2.4699
GBPCAD,20040510,173000,2.4698,2.4698,2.4697,2.4697
GBPCAD,20040510,173100,2.4697,2.4697,2.4694,2.4694
GBPCAD,20040510,173200,2.4695,2.4697,2.4694,2.4694
GBPCAD,20040510,173300,2.4694,2.4694,2.4688,2.4688
GBPCAD,20040510,173400,2.4688,2.4688,2.4674,2.4674
GBPCAD,20040510,173500,2.4673,2.4676,2.4671,2.4676
GBPCAD,20040510,173600,2.4677,2.4678,2.4677,2.4678
GBPCAD,20040510,173700,2.4677,2.4677,2.4675,2.4675
GBPCAD,20040510,173800,2.4676,2.4677,2.4676,2.4677
GBPCAD,20040510,173900,2.4678,2.4678,2.4677,2.4677
GBPCAD,20040510,174000,2.4677,2.4677,2.4674,2.4674
GBPCAD,20040510,174100,2.4673,2.4676,2.4673,2.4676
GBPCAD,20040510,174200,2.4676,2.4678,2.4675,2.4675
GBPCAD,20040510,174300,2.4673,2.4673,2.4669,2.4673
GBPCAD,20040510,174400,2.4674,2.4674,2.4666,2.4666
GBPCAD,20040510,174500,2.4666,2.4670,2.4666,2.4669
GBPCAD,20040510,174600,2.4668,2.4668,2.4662,2.4662
GBPCAD,20040510,174700,2.4662,2.4663,2.4662,2.4663
GBPCAD,20040510,174800,2.4666,2.4672,2.4666,2.4672
GBPCAD,20040510,174900,2.4673,2.4681,2.4673,2.4681
GBPCAD,20040510,175000,2.4682,2.4684,2.4682,2.4683
GBPCAD,20040510,175100,2.4681,2.4688,2.4680,2.4688
GBPCAD,20040510,175200,2.4690,2.4692,2.4690,2.4692
GBPCAD,20040510,175300,2.4692,2.4692,2.4687,2.4687
GBPCAD,20040510,175400,2.4687,2.4687,2.4687,2.4687
GBPCAD,20040510,175500,2.4685,2.4685,2.4681,2.4685
GBPCAD,20040510,175600,2.4686,2.4688,2.4683,2.4683
GBPCAD,20040510,175700,2.4683,2.4683,2.4681,2.4681
GBPCAD,20040510,175800,2.4680,2.4682,2.4678,2.4678
GBPCAD,20040510,175900,2.4678,2.4679,2.4678,2.4679
GBPCAD,20040510,180000,2.4680,2.4682,2.4673,2.4674
GBPCAD,20040510,180100,2.4675,2.4685,2.4675,2.4685
GBPCAD,20040510,180200,2.4685,2.4685,2.4685,2.4685
GBPCAD,20040510,180300,2.4684,2.4687,2.4682,2.4687
GBPCAD,20040510,180400,2.4688,2.4692,2.4688,2.4692
GBPCAD,20040510,180500,2.4694,2.4695,2.4694,2.4694
GBPCAD,20040510,180600,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040510,180700,2.4691,2.4691,2.4683,2.4683
GBPCAD,20040510,180800,2.4684,2.4685,2.4684,2.4685
GBPCAD,20040510,180900,2.4686,2.4688,2.4686,2.4688
GBPCAD,20040510,181000,2.4689,2.4691,2.4689,2.4691
GBPCAD,20040510,181100,2.4690,2.4692,2.4690,2.4692
GBPCAD,20040510,181200,2.4693,2.4697,2.4693,2.4697
GBPCAD,20040510,181300,2.4696,2.4696,2.4694,2.4695
GBPCAD,20040510,181400,2.4695,2.4697,2.4695,2.4697
GBPCAD,20040510,181500,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040510,181600,2.4695,2.4698,2.4695,2.4698
GBPCAD,20040510,181700,2.4697,2.4697,2.4696,2.4696
GBPCAD,20040510,181800,2.4695,2.4697,2.4695,2.4697
GBPCAD,20040510,181900,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040510,182000,2.4697,2.4701,2.4697,2.4699
GBPCAD,20040510,182100,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040510,182200,2.4701,2.4701,2.4697,2.4697
GBPCAD,20040510,182300,2.4695,2.4698,2.4694,2.4698
GBPCAD,20040510,182400,2.4698,2.4700,2.4698,2.4699
GBPCAD,20040510,182500,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040510,182600,2.4700,2.4700,2.4698,2.4699
GBPCAD,20040510,182700,2.4699,2.4701,2.4699,2.4701
GBPCAD,20040510,182800,2.4701,2.4701,2.4699,2.4699
GBPCAD,20040510,182900,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040510,183000,2.4699,2.4699,2.4697,2.4697
GBPCAD,20040510,183100,2.4695,2.4698,2.4695,2.4698
GBPCAD,20040510,183200,2.4698,2.4698,2.4697,2.4697
GBPCAD,20040510,183300,2.4696,2.4696,2.4696,2.4696
GBPCAD,20040510,183400,2.4697,2.4699,2.4697,2.4699
GBPCAD,20040510,183500,2.4701,2.4702,2.4701,2.4702
GBPCAD,20040510,183600,2.4703,2.4705,2.4703,2.4704
GBPCAD,20040510,183700,2.4703,2.4703,2.4701,2.4701
GBPCAD,20040510,183800,2.4699,2.4699,2.4695,2.4695
GBPCAD,20040510,183900,2.4696,2.4699,2.4696,2.4699
GBPCAD,20040510,184000,2.4700,2.4702,2.4700,2.4702
GBPCAD,20040510,184100,2.4702,2.4705,2.4702,2.4702
GBPCAD,20040510,184200,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040510,184300,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040510,184400,2.4701,2.4706,2.4701,2.4706
GBPCAD,20040510,184500,2.4705,2.4705,2.4701,2.4701
GBPCAD,20040510,184600,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040510,184700,2.4701,2.4701,2.4698,2.4698
GBPCAD,20040510,184800,2.4698,2.4698,2.4697,2.4697
GBPCAD,20040510,184900,2.4699,2.4699,2.4698,2.4698
GBPCAD,20040510,185000,2.4696,2.4696,2.4694,2.4695
GBPCAD,20040510,185100,2.4695,2.4699,2.4695,2.4699
GBPCAD,20040510,185200,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040510,185300,2.4699,2.4699,2.4697,2.4697
GBPCAD,20040510,185400,2.4695,2.4695,2.4688,2.4688
GBPCAD,20040510,185500,2.4689,2.4689,2.4688,2.4688
GBPCAD,20040510,185600,2.4688,2.4692,2.4688,2.4692
GBPCAD,20040510,185700,2.4693,2.4694,2.4692,2.4692
GBPCAD,20040510,185800,2.4692,2.4695,2.4692,2.4695
GBPCAD,20040510,185900,2.4695,2.4697,2.4695,2.4697
GBPCAD,20040510,190000,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040510,190100,2.4697,2.4697,2.4694,2.4694
GBPCAD,20040510,190200,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040510,190300,2.4693,2.4694,2.4693,2.4694
GBPCAD,20040510,190400,2.4694,2.4694,2.4693,2.4693
GBPCAD,20040510,190500,2.4692,2.4694,2.4692,2.4694
GBPCAD,20040510,190600,2.4694,2.4694,2.4692,2.4693
GBPCAD,20040510,190700,2.4693,2.4697,2.4693,2.4697
GBPCAD,20040510,190800,2.4698,2.4708,2.4698,2.4708
GBPCAD,20040510,190900,2.4711,2.4711,2.4708,2.4708
GBPCAD,20040510,191000,2.4709,2.4711,2.4708,2.4708
GBPCAD,20040510,191100,2.4707,2.4707,2.4707,2.4707
GBPCAD,20040510,191200,2.4708,2.4711,2.4708,2.4708
GBPCAD,20040510,191300,2.4708,2.4708,2.4704,2.4704
GBPCAD,20040510,191400,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040510,191500,2.4703,2.4704,2.4703,2.4704
GBPCAD,20040510,191600,2.4704,2.4704,2.4702,2.4702
GBPCAD,20040510,191700,2.4703,2.4704,2.4701,2.4704
GBPCAD,20040510,191800,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040510,191900,2.4704,2.4704,2.4703,2.4703
GBPCAD,20040510,192000,2.4704,2.4706,2.4704,2.4706
GBPCAD,20040510,192100,2.4709,2.4711,2.4704,2.4704
GBPCAD,20040510,192200,2.4704,2.4711,2.4704,2.4711
GBPCAD,20040510,192300,2.4710,2.4710,2.4708,2.4708
GBPCAD,20040510,192400,2.4708,2.4708,2.4704,2.4704
GBPCAD,20040510,192500,2.4703,2.4704,2.4703,2.4704
GBPCAD,20040510,192600,2.4705,2.4706,2.4705,2.4706
GBPCAD,20040510,192700,2.4707,2.4707,2.4704,2.4704
GBPCAD,20040510,192800,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040510,192900,2.4702,2.4702,2.4699,2.4700
GBPCAD,20040510,193000,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040510,193100,2.4701,2.4702,2.4701,2.4701
GBPCAD,20040510,193200,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040510,193300,2.4704,2.4705,2.4702,2.4702
GBPCAD,20040510,193400,2.4704,2.4705,2.4704,2.4704
GBPCAD,20040510,193500,2.4701,2.4701,2.4700,2.4700
GBPCAD,20040510,193600,2.4699,2.4704,2.4699,2.4704
GBPCAD,20040510,193700,2.4704,2.4704,2.4701,2.4701
GBPCAD,20040510,193800,2.4702,2.4704,2.4702,2.4704
GBPCAD,20040510,193900,2.4704,2.4705,2.4704,2.4705
GBPCAD,20040510,194000,2.4706,2.4708,2.4706,2.4706
GBPCAD,20040510,194100,2.4707,2.4707,2.4707,2.4707
GBPCAD,20040510,194200,2.4707,2.4707,2.4706,2.4706
GBPCAD,20040510,194300,2.4708,2.4711,2.4708,2.4711
GBPCAD,20040510,194400,2.4711,2.4711,2.4709,2.4709
GBPCAD,20040510,194500,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040510,194600,2.4708,2.4708,2.4704,2.4706
GBPCAD,20040510,194700,2.4706,2.4706,2.4705,2.4705
GBPCAD,20040510,194800,2.4704,2.4706,2.4704,2.4706
GBPCAD,20040510,194900,2.4708,2.4708,2.4706,2.4706
GBPCAD,20040510,195000,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040510,195100,2.4705,2.4705,2.4703,2.4703
GBPCAD,20040510,195200,2.4701,2.4702,2.4700,2.4702
GBPCAD,20040510,195300,2.4701,2.4701,2.4698,2.4698
GBPCAD,20040510,195400,2.4699,2.4701,2.4699,2.4701
GBPCAD,20040510,195500,2.4702,2.4702,2.4702,2.4702
GBPCAD,20040510,195600,2.4702,2.4705,2.4702,2.4705
GBPCAD,20040510,195700,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040510,195800,2.4706,2.4706,2.4695,2.4695
GBPCAD,20040510,195900,2.4694,2.4694,2.4692,2.4692
GBPCAD,20040510,200000,2.4692,2.4693,2.4692,2.4693
GBPCAD,20040510,200100,2.4694,2.4697,2.4694,2.4697
GBPCAD,20040510,200200,2.4697,2.4697,2.4691,2.4694
GBPCAD,20040510,200300,2.4695,2.4699,2.4695,2.4698
GBPCAD,20040510,200400,2.4696,2.4696,2.4694,2.4694
GBPCAD,20040510,200500,2.4694,2.4694,2.4693,2.4693
GBPCAD,20040510,200600,2.4692,2.4692,2.4686,2.4686
GBPCAD,20040510,200700,2.4687,2.4687,2.4687,2.4687
GBPCAD,20040510,200800,2.4687,2.4689,2.4686,2.4689
GBPCAD,20040510,200900,2.4690,2.4690,2.4687,2.4688
GBPCAD,20040510,201000,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040510,201100,2.4688,2.4688,2.4685,2.4685
GBPCAD,20040510,201200,2.4685,2.4685,2.4685,2.4685
GBPCAD,20040510,201300,2.4684,2.4688,2.4684,2.4688
GBPCAD,20040510,201400,2.4687,2.4687,2.4685,2.4685
GBPCAD,20040510,201500,2.4685,2.4687,2.4685,2.4687
GBPCAD,20040510,201600,2.4687,2.4687,2.4687,2.4687
GBPCAD,20040510,201700,2.4686,2.4687,2.4686,2.4687
GBPCAD,20040510,201800,2.4687,2.4687,2.4685,2.4685
GBPCAD,20040510,201900,2.4685,2.4690,2.4685,2.4690
GBPCAD,20040510,202000,2.4690,2.4690,2.4687,2.4687
GBPCAD,20040510,202100,2.4687,2.4690,2.4687,2.4689
GBPCAD,20040510,202200,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040510,202300,2.4687,2.4687,2.4685,2.4687
GBPCAD,20040510,202400,2.4687,2.4689,2.4687,2.4689
GBPCAD,20040510,202500,2.4689,2.4689,2.4687,2.4687
GBPCAD,20040510,202600,2.4687,2.4687,2.4687,2.4687
GBPCAD,20040510,202700,2.4687,2.4688,2.4686,2.4686
GBPCAD,20040510,202800,2.4686,2.4686,2.4685,2.4685
GBPCAD,20040510,202900,2.4688,2.4688,2.4686,2.4686
GBPCAD,20040510,203000,2.4687,2.4688,2.4687,2.4687
GBPCAD,20040510,203100,2.4687,2.4688,2.4687,2.4688
GBPCAD,20040510,203200,2.4690,2.4691,2.4690,2.4690
GBPCAD,20040510,203300,2.4690,2.4690,2.4690,2.4690
GBPCAD,20040510,203400,2.4690,2.4694,2.4690,2.4694
GBPCAD,20040510,203500,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040510,203600,2.4694,2.4696,2.4694,2.4696
GBPCAD,20040510,203700,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040510,203800,2.4695,2.4697,2.4695,2.4697
GBPCAD,20040510,203900,2.4697,2.4699,2.4697,2.4697
GBPCAD,20040510,204000,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040510,204100,2.4698,2.4699,2.4698,2.4699
GBPCAD,20040510,204200,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040510,204300,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040510,204400,2.4697,2.4697,2.4695,2.4697
GBPCAD,20040510,204500,2.4697,2.4698,2.4697,2.4698
GBPCAD,20040510,204600,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040510,204700,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040510,204800,2.4699,2.4701,2.4697,2.4697
GBPCAD,20040510,204900,2.4695,2.4695,2.4694,2.4694
GBPCAD,20040510,205000,2.4693,2.4693,2.4690,2.4690
GBPCAD,20040510,205100,2.4688,2.4692,2.4688,2.4692
GBPCAD,20040510,205200,2.4692,2.4694,2.4692,2.4692
GBPCAD,20040510,205300,2.4692,2.4692,2.4691,2.4691
GBPCAD,20040510,205400,2.4691,2.4692,2.4691,2.4692
GBPCAD,20040510,205500,2.4694,2.4698,2.4694,2.4698
GBPCAD,20040510,205600,2.4699,2.4701,2.4699,2.4701
GBPCAD,20040510,205700,2.4701,2.4701,2.4695,2.4695
GBPCAD,20040510,205800,2.4694,2.4694,2.4693,2.4694
GBPCAD,20040510,205900,2.4694,2.4694,2.4693,2.4693
GBPCAD,20040510,210000,2.4694,2.4699,2.4694,2.4696
GBPCAD,20040510,210100,2.4695,2.4701,2.4695,2.4701
GBPCAD,20040510,210200,2.4702,2.4702,2.4702,2.4702
GBPCAD,20040510,210300,2.4702,2.4702,2.4695,2.4695
GBPCAD,20040510,210400,2.4695,2.4697,2.4695,2.4697
GBPCAD,20040510,210500,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040510,210600,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040510,210700,2.4698,2.4698,2.4697,2.4697
GBPCAD,20040510,210800,2.4696,2.4696,2.4696,2.4696
GBPCAD,20040510,210900,2.4696,2.4696,2.4695,2.4695
GBPCAD,20040510,211000,2.4695,2.4697,2.4695,2.4697
GBPCAD,20040510,211100,2.4697,2.4699,2.4697,2.4698
GBPCAD,20040510,211200,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040510,211300,2.4697,2.4700,2.4697,2.4700
GBPCAD,20040510,211400,2.4700,2.4701,2.4700,2.4701
GBPCAD,20040510,211500,2.4701,2.4702,2.4701,2.4702
GBPCAD,20040510,211600,2.4702,2.4703,2.4702,2.4703
GBPCAD,20040510,211700,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040510,211800,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040510,211900,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040510,212000,2.4704,2.4705,2.4704,2.4705
GBPCAD,20040510,212100,2.4705,2.4707,2.4705,2.4707
GBPCAD,20040510,212200,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040510,212300,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040510,212400,2.4708,2.4708,2.4705,2.4705
GBPCAD,20040510,212500,2.4705,2.4705,2.4704,2.4704
GBPCAD,20040510,212600,2.4704,2.4704,2.4702,2.4702
GBPCAD,20040510,212700,2.4702,2.4702,2.4701,2.4701
GBPCAD,20040510,212800,2.4701,2.4701,2.4700,2.4700
GBPCAD,20040510,212900,2.4700,2.4700,2.4699,2.4699
GBPCAD,20040510,213000,2.4699,2.4699,2.4695,2.4695
GBPCAD,20040510,213100,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040510,213200,2.4694,2.4697,2.4694,2.4697
GBPCAD,20040510,213300,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040510,213400,2.4697,2.4698,2.4697,2.4698
GBPCAD,20040510,213500,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040510,213600,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040510,213700,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040510,213800,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040510,213900,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040510,214000,2.4698,2.4698,2.4697,2.4697
GBPCAD,20040510,214100,2.4697,2.4699,2.4697,2.4699
GBPCAD,20040510,214200,2.4699,2.4699,2.4698,2.4698
GBPCAD,20040510,214300,2.4700,2.4700,2.4700,2.4700
GBPCAD,20040510,214400,2.4702,2.4702,2.4702,2.4702
GBPCAD,20040510,214500,2.4703,2.4703,2.4703,2.4703
GBPCAD,20040510,214600,2.4704,2.4706,2.4704,2.4706
GBPCAD,20040510,214700,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040510,214800,2.4706,2.4706,2.4705,2.4705
GBPCAD,20040510,214900,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040510,215000,2.4705,2.4705,2.4704,2.4704
GBPCAD,20040510,215100,2.4704,2.4706,2.4704,2.4706
GBPCAD,20040510,215200,2.4708,2.4709,2.4708,2.4709
GBPCAD,20040510,215300,2.4710,2.4710,2.4710,2.4710
GBPCAD,20040510,215400,2.4710,2.4710,2.4709,2.4709
GBPCAD,20040510,215500,2.4709,2.4709,2.4709,2.4709
GBPCAD,20040510,215600,2.4709,2.4710,2.4709,2.4710
GBPCAD,20040510,215700,2.4710,2.4710,2.4710,2.4710
GBPCAD,20040510,215800,2.4710,2.4710,2.4710,2.4710
GBPCAD,20040510,215900,2.4710,2.4710,2.4710,2.4710
GBPCAD,20040510,220000,2.4710,2.4710,2.4709,2.4709
GBPCAD,20040510,220100,2.4709,2.4709,2.4709,2.4709
GBPCAD,20040510,220200,2.4709,2.4711,2.4709,2.4711
GBPCAD,20040510,220300,2.4711,2.4711,2.4711,2.4711
GBPCAD,20040510,220400,2.4711,2.4712,2.4711,2.4712
GBPCAD,20040510,220500,2.4712,2.4713,2.4712,2.4713
GBPCAD,20040510,220600,2.4712,2.4712,2.4712,2.4712
GBPCAD,20040510,220700,2.4712,2.4713,2.4712,2.4713
GBPCAD,20040510,220800,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040510,220900,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040510,221000,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040510,221100,2.4713,2.4713,2.4712,2.4712
GBPCAD,20040510,221200,2.4712,2.4715,2.4712,2.4715
GBPCAD,20040510,221300,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040510,221400,2.4716,2.4716,2.4716,2.4716
GBPCAD,20040510,221500,2.4716,2.4716,2.4716,2.4716
GBPCAD,20040510,221600,2.4716,2.4716,2.4715,2.4715
GBPCAD,20040510,221700,2.4715,2.4715,2.4714,2.4714
GBPCAD,20040510,221800,2.4714,2.4714,2.4714,2.4714
GBPCAD,20040510,221900,2.4714,2.4714,2.4714,2.4714
GBPCAD,20040510,222000,2.4714,2.4714,2.4714,2.4714
GBPCAD,20040510,222100,2.4714,2.4714,2.4713,2.4713
GBPCAD,20040510,222200,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040510,222300,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040510,222400,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040510,222500,2.4713,2.4713,2.4712,2.4712
GBPCAD,20040510,222600,2.4712,2.4712,2.4712,2.4712
GBPCAD,20040510,222700,2.4711,2.4711,2.4711,2.4711
GBPCAD,20040510,222800,2.4711,2.4711,2.4711,2.4711
GBPCAD,20040510,222900,2.4711,2.4711,2.4711,2.4711
GBPCAD,20040510,223000,2.4711,2.4711,2.4711,2.4711
GBPCAD,20040510,223100,2.4711,2.4713,2.4711,2.4713
GBPCAD,20040510,223200,2.4713,2.4714,2.4713,2.4714
GBPCAD,20040510,223300,2.4714,2.4714,2.4713,2.4713
GBPCAD,20040510,223400,2.4713,2.4715,2.4713,2.4714
GBPCAD,20040510,223500,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040510,223600,2.4715,2.4716,2.4715,2.4716
GBPCAD,20040510,223700,2.4716,2.4716,2.4716,2.4716
GBPCAD,20040510,223800,2.4716,2.4716,2.4716,2.4716
GBPCAD,20040510,223900,2.4716,2.4716,2.4716,2.4716
GBPCAD,20040510,224000,2.4716,2.4716,2.4716,2.4716
GBPCAD,20040510,224100,2.4716,2.4716,2.4716,2.4716
GBPCAD,20040510,224200,2.4716,2.4716,2.4716,2.4716
GBPCAD,20040510,224300,2.4716,2.4716,2.4716,2.4716
GBPCAD,20040510,224400,2.4716,2.4716,2.4716,2.4716
GBPCAD,20040510,224500,2.4716,2.4716,2.4716,2.4716
GBPCAD,20040510,224600,2.4716,2.4716,2.4715,2.4715
GBPCAD,20040510,224700,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040510,224800,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040510,224900,2.4715,2.4716,2.4715,2.4716
GBPCAD,20040510,225000,2.4716,2.4717,2.4716,2.4717
GBPCAD,20040510,225100,2.4717,2.4717,2.4717,2.4717
GBPCAD,20040510,225200,2.4717,2.4717,2.4717,2.4717
GBPCAD,20040510,225300,2.4718,2.4719,2.4718,2.4719
GBPCAD,20040510,225400,2.4719,2.4722,2.4719,2.4721
GBPCAD,20040510,225500,2.4720,2.4720,2.4720,2.4720
GBPCAD,20040510,225600,2.4720,2.4720,2.4720,2.4720
GBPCAD,20040510,225700,2.4720,2.4720,2.4719,2.4719
GBPCAD,20040510,225800,2.4719,2.4719,2.4718,2.4718
GBPCAD,20040510,225900,2.4718,2.4718,2.4718,2.4718
GBPCAD,20040510,230000,2.4718,2.4718,2.4718,2.4718
GBPCAD,20040510,230100,2.4718,2.4718,2.4718,2.4718
GBPCAD,20040510,230200,2.4718,2.4718,2.4718,2.4718
GBPCAD,20040510,230300,2.4718,2.4718,2.4718,2.4718
GBPCAD,20040510,230400,2.4718,2.4718,2.4718,2.4718
GBPCAD,20040510,230500,2.4718,2.4718,2.4718,2.4718
GBPCAD,20040510,230600,2.4718,2.4718,2.4717,2.4718
GBPCAD,20040510,230700,2.4719,2.4719,2.4716,2.4716
GBPCAD,20040510,230800,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040510,230900,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040510,231000,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040510,231100,2.4715,2.4715,2.4714,2.4715
GBPCAD,20040510,231200,2.4715,2.4716,2.4715,2.4716
GBPCAD,20040510,231300,2.4716,2.4716,2.4716,2.4716
GBPCAD,20040510,231400,2.4716,2.4716,2.4715,2.4715
GBPCAD,20040510,231500,2.4715,2.4716,2.4715,2.4716
GBPCAD,20040510,231600,2.4716,2.4716,2.4716,2.4716
GBPCAD,20040510,231700,2.4718,2.4718,2.4718,2.4718
GBPCAD,20040510,231800,2.4718,2.4719,2.4718,2.4719
GBPCAD,20040510,231900,2.4719,2.4720,2.4719,2.4720
GBPCAD,20040510,232000,2.4720,2.4720,2.4720,2.4720
GBPCAD,20040510,232100,2.4720,2.4722,2.4720,2.4722
GBPCAD,20040510,232200,2.4722,2.4722,2.4721,2.4721
GBPCAD,20040510,232300,2.4721,2.4721,2.4720,2.4720
GBPCAD,20040510,232400,2.4720,2.4720,2.4718,2.4718
GBPCAD,20040510,232500,2.4718,2.4718,2.4717,2.4717
GBPCAD,20040510,232600,2.4716,2.4716,2.4716,2.4716
GBPCAD,20040510,232700,2.4716,2.4716,2.4716,2.4716
GBPCAD,20040510,232800,2.4716,2.4716,2.4716,2.4716
GBPCAD,20040510,232900,2.4716,2.4718,2.4715,2.4718
GBPCAD,20040510,233000,2.4720,2.4726,2.4720,2.4726
GBPCAD,20040510,233100,2.4726,2.4726,2.4718,2.4718
GBPCAD,20040510,233200,2.4717,2.4717,2.4712,2.4712
GBPCAD,20040510,233300,2.4711,2.4711,2.4709,2.4709
GBPCAD,20040510,233400,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040510,233500,2.4708,2.4708,2.4703,2.4703
GBPCAD,20040510,233600,2.4703,2.4703,2.4701,2.4701
GBPCAD,20040510,233700,2.4701,2.4701,2.4697,2.4697
GBPCAD,20040510,233800,2.4696,2.4696,2.4692,2.4692
GBPCAD,20040510,233900,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040510,234000,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040510,234100,2.4694,2.4694,2.4693,2.4693
GBPCAD,20040510,234200,2.4693,2.4693,2.4693,2.4693
GBPCAD,20040510,234300,2.4693,2.4694,2.4693,2.4694
GBPCAD,20040510,234400,2.4694,2.4694,2.4692,2.4692
GBPCAD,20040510,234500,2.4693,2.4700,2.4693,2.4697
GBPCAD,20040510,234600,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040510,234700,2.4697,2.4698,2.4697,2.4698
GBPCAD,20040510,234800,2.4697,2.4697,2.4696,2.4696
GBPCAD,20040510,234900,2.4696,2.4696,2.4692,2.4692
GBPCAD,20040510,235000,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040510,235100,2.4694,2.4695,2.4694,2.4695
GBPCAD,20040510,235200,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040510,235300,2.4696,2.4696,2.4695,2.4695
GBPCAD,20040510,235400,2.4695,2.4695,2.4694,2.4694
GBPCAD,20040510,235500,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040510,235600,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040510,235700,2.4692,2.4692,2.4686,2.4686
GBPCAD,20040510,235800,2.4685,2.4685,2.4685,2.4685
GBPCAD,20040510,235900,2.4684,2.4684,2.4682,2.4682
GBPCAD,20040511,000000,2.4682,2.4682,2.4682,2.4682
GBPAUD,20040510,000100,2.5419,2.5429,2.5419,2.5429
GBPAUD,20040510,000200,2.5430,2.5437,2.5430,2.5437
GBPAUD,20040510,000300,2.5437,2.5437,2.5436,2.5436
GBPAUD,20040510,000400,2.5438,2.5438,2.5438,2.5438
GBPAUD,20040510,000500,2.5438,2.5438,2.5438,2.5438
GBPAUD,20040510,000600,2.5438,2.5438,2.5429,2.5429
GBPAUD,20040510,000700,2.5429,2.5429,2.5424,2.5424
GBPAUD,20040510,000800,2.5424,2.5424,2.5424,2.5424
GBPAUD,20040510,000900,2.5424,2.5424,2.5424,2.5424
GBPAUD,20040510,001000,2.5424,2.5429,2.5424,2.5429
GBPAUD,20040510,001100,2.5429,2.5429,2.5429,2.5429
GBPAUD,20040510,001200,2.5428,2.5428,2.5428,2.5428
GBPAUD,20040510,001300,2.5428,2.5428,2.5427,2.5427
GBPAUD,20040510,001400,2.5427,2.5427,2.5427,2.5427
GBPAUD,20040510,001500,2.5426,2.5426,2.5426,2.5426
GBPAUD,20040510,001600,2.5426,2.5426,2.5425,2.5425
GBPAUD,20040510,001700,2.5425,2.5425,2.5423,2.5423
GBPAUD,20040510,001800,2.5421,2.5421,2.5419,2.5419
GBPAUD,20040510,001900,2.5418,2.5418,2.5413,2.5413
GBPAUD,20040510,002000,2.5411,2.5414,2.5411,2.5414
GBPAUD,20040510,002100,2.5417,2.5421,2.5417,2.5421
GBPAUD,20040510,002200,2.5421,2.5424,2.5421,2.5424
GBPAUD,20040510,002300,2.5422,2.5422,2.5422,2.5422
GBPAUD,20040510,002400,2.5422,2.5424,2.5422,2.5424
GBPAUD,20040510,002500,2.5424,2.5424,2.5424,2.5424
GBPAUD,20040510,002600,2.5424,2.5424,2.5424,2.5424
GBPAUD,20040510,002700,2.5424,2.5424,2.5424,2.5424
GBPAUD,20040510,002800,2.5424,2.5424,2.5424,2.5424
GBPAUD,20040510,002900,2.5424,2.5424,2.5424,2.5424
GBPAUD,20040510,003000,2.5424,2.5424,2.5424,2.5424
GBPAUD,20040510,003100,2.5424,2.5424,2.5424,2.5424
GBPAUD,20040510,003200,2.5424,2.5424,2.5422,2.5422
GBPAUD,20040510,003300,2.5422,2.5424,2.5422,2.5424
GBPAUD,20040510,003400,2.5423,2.5423,2.5415,2.5415
GBPAUD,20040510,003500,2.5415,2.5415,2.5406,2.5406
GBPAUD,20040510,003600,2.5405,2.5405,2.5404,2.5404
GBPAUD,20040510,003700,2.5404,2.5404,2.5398,2.5401
GBPAUD,20040510,003800,2.5403,2.5403,2.5402,2.5402
GBPAUD,20040510,003900,2.5401,2.5401,2.5397,2.5397
GBPAUD,20040510,004000,2.5397,2.5397,2.5394,2.5394
GBPAUD,20040510,004100,2.5394,2.5394,2.5394,2.5394
GBPAUD,20040510,004200,2.5393,2.5393,2.5393,2.5393
GBPAUD,20040510,004300,2.5393,2.5393,2.5391,2.5391
GBPAUD,20040510,004400,2.5391,2.5391,2.5390,2.5390
GBPAUD,20040510,004500,2.5390,2.5390,2.5390,2.5390
GBPAUD,20040510,004600,2.5390,2.5392,2.5390,2.5392
GBPAUD,20040510,004700,2.5392,2.5392,2.5392,2.5392
GBPAUD,20040510,004800,2.5394,2.5394,2.5394,2.5394
GBPAUD,20040510,004900,2.5392,2.5392,2.5390,2.5390
GBPAUD,20040510,005000,2.5390,2.5390,2.5390,2.5390
GBPAUD,20040510,005100,2.5390,2.5390,2.5390,2.5390
GBPAUD,20040510,005200,2.5388,2.5388,2.5385,2.5385
GBPAUD,20040510,005300,2.5384,2.5384,2.5383,2.5383
GBPAUD,20040510,005400,2.5383,2.5386,2.5383,2.5386
GBPAUD,20040510,005500,2.5386,2.5386,2.5384,2.5384
GBPAUD,20040510,005600,2.5383,2.5383,2.5379,2.5379
GBPAUD,20040510,005700,2.5376,2.5376,2.5369,2.5369
GBPAUD,20040510,005800,2.5365,2.5368,2.5364,2.5368
GBPAUD,20040510,005900,2.5368,2.5368,2.5368,2.5368
GBPAUD,20040510,010000,2.5368,2.5368,2.5363,2.5363
GBPAUD,20040510,010100,2.5363,2.5363,2.5362,2.5362
GBPAUD,20040510,010200,2.5362,2.5362,2.5359,2.5359
GBPAUD,20040510,010300,2.5359,2.5359,2.5359,2.5359
GBPAUD,20040510,010400,2.5359,2.5359,2.5356,2.5356
GBPAUD,20040510,010500,2.5355,2.5355,2.5355,2.5355
GBPAUD,20040510,010600,2.5357,2.5359,2.5357,2.5359
GBPAUD,20040510,010700,2.5363,2.5364,2.5363,2.5364
GBPAUD,20040510,010800,2.5364,2.5366,2.5364,2.5366
GBPAUD,20040510,010900,2.5368,2.5372,2.5368,2.5372
GBPAUD,20040510,011000,2.5372,2.5372,2.5370,2.5372
GBPAUD,20040510,011100,2.5372,2.5373,2.5372,2.5373
GBPAUD,20040510,011200,2.5373,2.5373,2.5373,2.5373
GBPAUD,20040510,011300,2.5373,2.5373,2.5373,2.5373
GBPAUD,20040510,011400,2.5373,2.5373,2.5373,2.5373
GBPAUD,20040510,011500,2.5375,2.5375,2.5375,2.5375
GBPAUD,20040510,011600,2.5375,2.5377,2.5375,2.5377
GBPAUD,20040510,011700,2.5377,2.5377,2.5377,2.5377
GBPAUD,20040510,011800,2.5377,2.5379,2.5377,2.5379
GBPAUD,20040510,011900,2.5378,2.5378,2.5370,2.5370
GBPAUD,20040510,012000,2.5368,2.5369,2.5368,2.5369
GBPAUD,20040510,012100,2.5369,2.5372,2.5368,2.5372
GBPAUD,20040510,012200,2.5373,2.5380,2.5373,2.5380
GBPAUD,20040510,012300,2.5380,2.5383,2.5380,2.5383
GBPAUD,20040510,012400,2.5384,2.5384,2.5380,2.5383
GBPAUD,20040510,012500,2.5383,2.5387,2.5383,2.5387
GBPAUD,20040510,012600,2.5387,2.5397,2.5387,2.5397
GBPAUD,20040510,012700,2.5399,2.5404,2.5399,2.5404
GBPAUD,20040510,012800,2.5406,2.5406,2.5406,2.5406
GBPAUD,20040510,012900,2.5410,2.5415,2.5410,2.5415
GBPAUD,20040510,013000,2.5414,2.5419,2.5414,2.5419
GBPAUD,20040510,013100,2.5422,2.5424,2.5418,2.5418
GBPAUD,20040510,013200,2.5418,2.5418,2.5415,2.5415
GBPAUD,20040510,013300,2.5413,2.5413,2.5412,2.5412
GBPAUD,20040510,013400,2.5415,2.5415,2.5415,2.5415
GBPAUD,20040510,013500,2.5415,2.5417,2.5415,2.5417
GBPAUD,20040510,013600,2.5418,2.5418,2.5411,2.5411
GBPAUD,20040510,013700,2.5412,2.5415,2.5412,2.5415
GBPAUD,20040510,013800,2.5415,2.5417,2.5414,2.5416
GBPAUD,20040510,013900,2.5416,2.5416,2.5415,2.5415
GBPAUD,20040510,014000,2.5415,2.5417,2.5415,2.5417
GBPAUD,20040510,014100,2.5419,2.5419,2.5417,2.5417
GBPAUD,20040510,014200,2.5419,2.5424,2.5419,2.5424
GBPAUD,20040510,014300,2.5426,2.5431,2.5426,2.5431
GBPAUD,20040510,014400,2.5432,2.5440,2.5432,2.5440
GBPAUD,20040510,014500,2.5443,2.5444,2.5442,2.5442
GBPAUD,20040510,014600,2.5441,2.5442,2.5439,2.5439
GBPAUD,20040510,014700,2.5439,2.5439,2.5438,2.5438
GBPAUD,20040510,014800,2.5438,2.5438,2.5433,2.5433
GBPAUD,20040510,014900,2.5432,2.5432,2.5431,2.5431
GBPAUD,20040510,015000,2.5429,2.5429,2.5423,2.5423
GBPAUD,20040510,015100,2.5422,2.5423,2.5420,2.5420
GBPAUD,20040510,015200,2.5419,2.5422,2.5419,2.5422
GBPAUD,20040510,015300,2.5422,2.5422,2.5415,2.5415
GBPAUD,20040510,015400,2.5414,2.5414,2.5412,2.5412
GBPAUD,20040510,015500,2.5412,2.5418,2.5412,2.5418
GBPAUD,20040510,015600,2.5420,2.5422,2.5420,2.5422
GBPAUD,20040510,015700,2.5421,2.5422,2.5418,2.5422
GBPAUD,20040510,015800,2.5422,2.5425,2.5422,2.5425
GBPAUD,20040510,015900,2.5424,2.5424,2.5424,2.5424
GBPAUD,20040510,020000,2.5425,2.5426,2.5425,2.5426
GBPAUD,20040510,020100,2.5425,2.5429,2.5425,2.5429
GBPAUD,20040510,020200,2.5431,2.5433,2.5429,2.5429
GBPAUD,20040510,020300,2.5432,2.5433,2.5432,2.5433
GBPAUD,20040510,020400,2.5433,2.5435,2.5431,2.5431
GBPAUD,20040510,020500,2.5429,2.5431,2.5429,2.5431
GBPAUD,20040510,020600,2.5432,2.5432,2.5429,2.5429
GBPAUD,20040510,020700,2.5430,2.5434,2.5430,2.5434
GBPAUD,20040510,020800,2.5432,2.5432,2.5429,2.5429
GBPAUD,20040510,020900,2.5429,2.5429,2.5419,2.5419
GBPAUD,20040510,021000,2.5421,2.5421,2.5421,2.5421
GBPAUD,20040510,021100,2.5424,2.5426,2.5424,2.5426
GBPAUD,20040510,021200,2.5426,2.5426,2.5426,2.5426
GBPAUD,20040510,021300,2.5426,2.5426,2.5424,2.5424
GBPAUD,20040510,021400,2.5424,2.5424,2.5422,2.5422
GBPAUD,20040510,021500,2.5422,2.5422,2.5422,2.5422
GBPAUD,20040510,021600,2.5422,2.5424,2.5422,2.5424
GBPAUD,20040510,021700,2.5424,2.5424,2.5424,2.5424
GBPAUD,20040510,021800,2.5424,2.5424,2.5421,2.5422
GBPAUD,20040510,021900,2.5424,2.5427,2.5424,2.5427
GBPAUD,20040510,022000,2.5431,2.5436,2.5431,2.5433
GBPAUD,20040510,022100,2.5433,2.5436,2.5432,2.5436
GBPAUD,20040510,022200,2.5440,2.5445,2.5440,2.5445
GBPAUD,20040510,022300,2.5445,2.5449,2.5445,2.5449
GBPAUD,20040510,022400,2.5449,2.5451,2.5449,2.5451
GBPAUD,20040510,022500,2.5450,2.5450,2.5449,2.5450
GBPAUD,20040510,022600,2.5451,2.5451,2.5451,2.5451
GBPAUD,20040510,022700,2.5451,2.5455,2.5451,2.5455
GBPAUD,20040510,022800,2.5454,2.5455,2.5454,2.5455
GBPAUD,20040510,022900,2.5455,2.5456,2.5445,2.5445
GBPAUD,20040510,023000,2.5444,2.5444,2.5433,2.5433
GBPAUD,20040510,023100,2.5432,2.5435,2.5432,2.5435
GBPAUD,20040510,023200,2.5435,2.5442,2.5435,2.5442
GBPAUD,20040510,023300,2.5443,2.5443,2.5441,2.5441
GBPAUD,20040510,023400,2.5442,2.5442,2.5440,2.5440
GBPAUD,20040510,023500,2.5440,2.5440,2.5433,2.5433
GBPAUD,20040510,023600,2.5433,2.5437,2.5433,2.5437
GBPAUD,20040510,023700,2.5438,2.5439,2.5438,2.5439
GBPAUD,20040510,023800,2.5438,2.5439,2.5438,2.5439
GBPAUD,20040510,023900,2.5440,2.5445,2.5440,2.5445
GBPAUD,20040510,024000,2.5449,2.5457,2.5449,2.5457
GBPAUD,20040510,024100,2.5459,2.5459,2.5459,2.5459
GBPAUD,20040510,024200,2.5457,2.5459,2.5456,2.5459
GBPAUD,20040510,024300,2.5459,2.5459,2.5459,2.5459
GBPAUD,20040510,024400,2.5459,2.5473,2.5459,2.5473
GBPAUD,20040510,024500,2.5480,2.5489,2.5480,2.5486
GBPAUD,20040510,024600,2.5482,2.5496,2.5480,2.5496
GBPAUD,20040510,024700,2.5497,2.5497,2.5495,2.5495
GBPAUD,20040510,024800,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040510,024900,2.5499,2.5499,2.5493,2.5493
GBPAUD,20040510,025000,2.5492,2.5492,2.5485,2.5485
GBPAUD,20040510,025100,2.5485,2.5487,2.5484,2.5487
GBPAUD,20040510,025200,2.5488,2.5492,2.5488,2.5492
GBPAUD,20040510,025300,2.5494,2.5497,2.5494,2.5497
GBPAUD,20040510,025400,2.5499,2.5499,2.5499,2.5499
GBPAUD,20040510,025500,2.5500,2.5505,2.5500,2.5505
GBPAUD,20040510,025600,2.5506,2.5514,2.5506,2.5514
GBPAUD,20040510,025700,2.5519,2.5519,2.5519,2.5519
GBPAUD,20040510,025800,2.5519,2.5522,2.5517,2.5517
GBPAUD,20040510,025900,2.5516,2.5516,2.5509,2.5509
GBPAUD,20040510,030000,2.5507,2.5507,2.5503,2.5503
GBPAUD,20040510,030100,2.5503,2.5508,2.5503,2.5508
GBPAUD,20040510,030200,2.5510,2.5523,2.5510,2.5523
GBPAUD,20040510,030300,2.5523,2.5523,2.5520,2.5520
GBPAUD,20040510,030400,2.5520,2.5520,2.5517,2.5517
GBPAUD,20040510,030500,2.5517,2.5517,2.5511,2.5511
GBPAUD,20040510,030600,2.5508,2.5508,2.5506,2.5506
GBPAUD,20040510,030700,2.5505,2.5505,2.5503,2.5503
GBPAUD,20040510,030800,2.5502,2.5502,2.5501,2.5501
GBPAUD,20040510,030900,2.5499,2.5500,2.5498,2.5500
GBPAUD,20040510,031000,2.5500,2.5502,2.5500,2.5502
GBPAUD,20040510,031100,2.5503,2.5503,2.5488,2.5488
GBPAUD,20040510,031200,2.5487,2.5487,2.5477,2.5477
GBPAUD,20040510,031300,2.5473,2.5473,2.5464,2.5465
GBPAUD,20040510,031400,2.5466,2.5468,2.5466,2.5468
GBPAUD,20040510,031500,2.5468,2.5468,2.5467,2.5467
GBPAUD,20040510,031600,2.5467,2.5467,2.5464,2.5464
GBPAUD,20040510,031700,2.5464,2.5466,2.5464,2.5464
GBPAUD,20040510,031800,2.5466,2.5468,2.5466,2.5468
GBPAUD,20040510,031900,2.5470,2.5470,2.5467,2.5467
GBPAUD,20040510,032000,2.5464,2.5464,2.5462,2.5462
GBPAUD,20040510,032100,2.5466,2.5468,2.5466,2.5468
GBPAUD,20040510,032200,2.5467,2.5474,2.5466,2.5474
GBPAUD,20040510,032300,2.5475,2.5475,2.5473,2.5474
GBPAUD,20040510,032400,2.5474,2.5475,2.5473,2.5473
GBPAUD,20040510,032500,2.5471,2.5474,2.5471,2.5474
GBPAUD,20040510,032600,2.5475,2.5476,2.5475,2.5476
GBPAUD,20040510,032700,2.5478,2.5480,2.5478,2.5480
GBPAUD,20040510,032800,2.5482,2.5489,2.5482,2.5489
GBPAUD,20040510,032900,2.5489,2.5489,2.5485,2.5485
GBPAUD,20040510,033000,2.5485,2.5486,2.5485,2.5485
GBPAUD,20040510,033100,2.5485,2.5485,2.5484,2.5485
GBPAUD,20040510,033200,2.5485,2.5485,2.5485,2.5485
GBPAUD,20040510,033300,2.5485,2.5487,2.5485,2.5487
GBPAUD,20040510,033400,2.5487,2.5488,2.5487,2.5488
GBPAUD,20040510,033500,2.5487,2.5487,2.5484,2.5484
GBPAUD,20040510,033600,2.5484,2.5484,2.5482,2.5482
GBPAUD,20040510,033700,2.5482,2.5484,2.5482,2.5484
GBPAUD,20040510,033800,2.5485,2.5485,2.5485,2.5485
GBPAUD,20040510,033900,2.5485,2.5485,2.5484,2.5484
GBPAUD,20040510,034000,2.5484,2.5484,2.5480,2.5480
GBPAUD,20040510,034100,2.5480,2.5480,2.5476,2.5476
GBPAUD,20040510,034200,2.5477,2.5477,2.5474,2.5475
GBPAUD,20040510,034300,2.5477,2.5481,2.5477,2.5481
GBPAUD,20040510,034400,2.5482,2.5482,2.5480,2.5480
GBPAUD,20040510,034500,2.5480,2.5482,2.5480,2.5481
GBPAUD,20040510,034600,2.5481,2.5481,2.5481,2.5481
GBPAUD,20040510,034700,2.5481,2.5485,2.5480,2.5485
GBPAUD,20040510,034800,2.5488,2.5488,2.5487,2.5487
GBPAUD,20040510,034900,2.5484,2.5487,2.5482,2.5482
GBPAUD,20040510,035000,2.5481,2.5481,2.5478,2.5478
GBPAUD,20040510,035100,2.5474,2.5476,2.5474,2.5475
GBPAUD,20040510,035200,2.5473,2.5475,2.5473,2.5475
GBPAUD,20040510,035300,2.5474,2.5474,2.5471,2.5472
GBPAUD,20040510,035400,2.5473,2.5477,2.5473,2.5477
GBPAUD,20040510,035500,2.5477,2.5479,2.5477,2.5479
GBPAUD,20040510,035600,2.5479,2.5479,2.5478,2.5478
GBPAUD,20040510,035700,2.5478,2.5479,2.5478,2.5479
GBPAUD,20040510,035800,2.5479,2.5480,2.5478,2.5480
GBPAUD,20040510,035900,2.5480,2.5480,2.5478,2.5478
GBPAUD,20040510,040000,2.5478,2.5483,2.5478,2.5483
GBPAUD,20040510,040100,2.5484,2.5485,2.5484,2.5485
GBPAUD,20040510,040200,2.5486,2.5486,2.5486,2.5486
GBPAUD,20040510,040300,2.5486,2.5486,2.5482,2.5482
GBPAUD,20040510,040400,2.5481,2.5481,2.5480,2.5480
GBPAUD,20040510,040500,2.5481,2.5482,2.5481,2.5482
GBPAUD,20040510,040600,2.5482,2.5483,2.5481,2.5481
GBPAUD,20040510,040700,2.5480,2.5480,2.5476,2.5476
GBPAUD,20040510,040800,2.5475,2.5475,2.5471,2.5471
GBPAUD,20040510,040900,2.5473,2.5475,2.5473,2.5475
GBPAUD,20040510,041000,2.5475,2.5477,2.5475,2.5477
GBPAUD,20040510,041100,2.5477,2.5477,2.5475,2.5475
GBPAUD,20040510,041200,2.5474,2.5474,2.5473,2.5473
GBPAUD,20040510,041300,2.5468,2.5470,2.5468,2.5470
GBPAUD,20040510,041400,2.5471,2.5474,2.5471,2.5474
GBPAUD,20040510,041500,2.5474,2.5474,2.5473,2.5473
GBPAUD,20040510,041600,2.5473,2.5474,2.5473,2.5474
GBPAUD,20040510,041700,2.5476,2.5477,2.5476,2.5477
GBPAUD,20040510,041800,2.5477,2.5477,2.5474,2.5474
GBPAUD,20040510,041900,2.5474,2.5476,2.5474,2.5476
GBPAUD,20040510,042000,2.5475,2.5475,2.5465,2.5465
GBPAUD,20040510,042100,2.5465,2.5465,2.5461,2.5461
GBPAUD,20040510,042200,2.5460,2.5461,2.5460,2.5460
GBPAUD,20040510,042300,2.5460,2.5463,2.5460,2.5463
GBPAUD,20040510,042400,2.5463,2.5466,2.5463,2.5466
GBPAUD,20040510,042500,2.5465,2.5465,2.5464,2.5464
GBPAUD,20040510,042600,2.5463,2.5463,2.5455,2.5455
GBPAUD,20040510,042700,2.5454,2.5454,2.5446,2.5446
GBPAUD,20040510,042800,2.5445,2.5446,2.5445,2.5446
GBPAUD,20040510,042900,2.5446,2.5450,2.5446,2.5450
GBPAUD,20040510,043000,2.5450,2.5450,2.5450,2.5450
GBPAUD,20040510,043100,2.5450,2.5452,2.5450,2.5450
GBPAUD,20040510,043200,2.5450,2.5450,2.5450,2.5450
GBPAUD,20040510,043300,2.5449,2.5449,2.5447,2.5447
GBPAUD,20040510,043400,2.5446,2.5446,2.5445,2.5445
GBPAUD,20040510,043500,2.5446,2.5447,2.5446,2.5447
GBPAUD,20040510,043600,2.5447,2.5448,2.5447,2.5448
GBPAUD,20040510,043700,2.5449,2.5449,2.5449,2.5449
GBPAUD,20040510,043800,2.5449,2.5452,2.5449,2.5452
GBPAUD,20040510,043900,2.5452,2.5454,2.5452,2.5454
GBPAUD,20040510,044000,2.5454,2.5456,2.5454,2.5456
GBPAUD,20040510,044100,2.5456,2.5457,2.5456,2.5457
GBPAUD,20040510,044200,2.5457,2.5458,2.5457,2.5458
GBPAUD,20040510,044300,2.5460,2.5464,2.5460,2.5464
GBPAUD,20040510,044400,2.5464,2.5465,2.5464,2.5465
GBPAUD,20040510,044500,2.5465,2.5465,2.5463,2.5463
GBPAUD,20040510,044600,2.5463,2.5463,2.5463,2.5463
GBPAUD,20040510,044700,2.5463,2.5465,2.5463,2.5464
GBPAUD,20040510,044800,2.5461,2.5461,2.5460,2.5460
GBPAUD,20040510,044900,2.5459,2.5459,2.5457,2.5457
GBPAUD,20040510,045000,2.5457,2.5457,2.5453,2.5453
GBPAUD,20040510,045100,2.5450,2.5450,2.5449,2.5449
GBPAUD,20040510,045200,2.5447,2.5453,2.5447,2.5453
GBPAUD,20040510,045300,2.5452,2.5454,2.5450,2.5454
GBPAUD,20040510,045400,2.5455,2.5455,2.5454,2.5454
GBPAUD,20040510,045500,2.5456,2.5456,2.5456,2.5456
GBPAUD,20040510,045600,2.5456,2.5458,2.5456,2.5458
GBPAUD,20040510,045700,2.5459,2.5459,2.5459,2.5459
GBPAUD,20040510,045800,2.5459,2.5459,2.5457,2.5457
GBPAUD,20040510,045900,2.5457,2.5459,2.5457,2.5459
GBPAUD,20040510,050000,2.5459,2.5460,2.5459,2.5460
GBPAUD,20040510,050100,2.5460,2.5460,2.5460,2.5460
GBPAUD,20040510,050200,2.5460,2.5460,2.5460,2.5460
GBPAUD,20040510,050300,2.5461,2.5461,2.5461,2.5461
GBPAUD,20040510,050400,2.5462,2.5462,2.5460,2.5460
GBPAUD,20040510,050500,2.5460,2.5460,2.5458,2.5458
GBPAUD,20040510,050600,2.5460,2.5460,2.5460,2.5460
GBPAUD,20040510,050700,2.5460,2.5460,2.5460,2.5460
GBPAUD,20040510,050800,2.5460,2.5461,2.5460,2.5461
GBPAUD,20040510,050900,2.5461,2.5462,2.5461,2.5461
GBPAUD,20040510,051000,2.5461,2.5464,2.5461,2.5464
GBPAUD,20040510,051100,2.5464,2.5471,2.5464,2.5471
GBPAUD,20040510,051200,2.5471,2.5473,2.5471,2.5471
GBPAUD,20040510,051300,2.5471,2.5471,2.5470,2.5470
GBPAUD,20040510,051400,2.5470,2.5470,2.5468,2.5468
GBPAUD,20040510,051500,2.5468,2.5468,2.5466,2.5466
GBPAUD,20040510,051600,2.5464,2.5466,2.5464,2.5466
GBPAUD,20040510,051700,2.5466,2.5466,2.5466,2.5466
GBPAUD,20040510,051800,2.5468,2.5468,2.5468,2.5468
GBPAUD,20040510,051900,2.5466,2.5466,2.5464,2.5464
GBPAUD,20040510,052000,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040510,052100,2.5463,2.5463,2.5460,2.5460
GBPAUD,20040510,052200,2.5459,2.5459,2.5458,2.5458
GBPAUD,20040510,052300,2.5458,2.5458,2.5458,2.5458
GBPAUD,20040510,052400,2.5460,2.5460,2.5460,2.5460
GBPAUD,20040510,052500,2.5460,2.5461,2.5460,2.5461
GBPAUD,20040510,052600,2.5461,2.5461,2.5461,2.5461
GBPAUD,20040510,052700,2.5461,2.5463,2.5461,2.5463
GBPAUD,20040510,052800,2.5463,2.5463,2.5463,2.5463
GBPAUD,20040510,052900,2.5463,2.5468,2.5463,2.5468
GBPAUD,20040510,053000,2.5468,2.5468,2.5462,2.5462
GBPAUD,20040510,053100,2.5461,2.5461,2.5456,2.5456
GBPAUD,20040510,053200,2.5456,2.5459,2.5456,2.5459
GBPAUD,20040510,053300,2.5459,2.5463,2.5459,2.5463
GBPAUD,20040510,053400,2.5461,2.5463,2.5461,2.5463
GBPAUD,20040510,053500,2.5461,2.5463,2.5461,2.5463
GBPAUD,20040510,053600,2.5463,2.5463,2.5459,2.5459
GBPAUD,20040510,053700,2.5457,2.5457,2.5454,2.5454
GBPAUD,20040510,053800,2.5454,2.5458,2.5454,2.5458
GBPAUD,20040510,053900,2.5459,2.5464,2.5459,2.5464
GBPAUD,20040510,054000,2.5464,2.5467,2.5464,2.5467
GBPAUD,20040510,054100,2.5467,2.5468,2.5467,2.5468
GBPAUD,20040510,054200,2.5467,2.5467,2.5467,2.5467
GBPAUD,20040510,054300,2.5467,2.5467,2.5467,2.5467
GBPAUD,20040510,054400,2.5469,2.5469,2.5468,2.5468
GBPAUD,20040510,054500,2.5467,2.5467,2.5464,2.5464
GBPAUD,20040510,054600,2.5464,2.5467,2.5464,2.5467
GBPAUD,20040510,054700,2.5467,2.5467,2.5467,2.5467
GBPAUD,20040510,054800,2.5468,2.5468,2.5468,2.5468
GBPAUD,20040510,054900,2.5468,2.5470,2.5468,2.5470
GBPAUD,20040510,055000,2.5470,2.5471,2.5470,2.5471
GBPAUD,20040510,055100,2.5472,2.5472,2.5470,2.5470
GBPAUD,20040510,055200,2.5470,2.5470,2.5468,2.5468
GBPAUD,20040510,055300,2.5468,2.5468,2.5468,2.5468
GBPAUD,20040510,055400,2.5468,2.5468,2.5465,2.5465
GBPAUD,20040510,055500,2.5464,2.5464,2.5463,2.5464
GBPAUD,20040510,055600,2.5466,2.5468,2.5466,2.5468
GBPAUD,20040510,055700,2.5468,2.5468,2.5468,2.5468
GBPAUD,20040510,055800,2.5467,2.5469,2.5467,2.5469
GBPAUD,20040510,055900,2.5470,2.5471,2.5470,2.5471
GBPAUD,20040510,060000,2.5471,2.5471,2.5470,2.5470
GBPAUD,20040510,060100,2.5468,2.5468,2.5468,2.5468
GBPAUD,20040510,060200,2.5468,2.5468,2.5468,2.5468
GBPAUD,20040510,060300,2.5467,2.5467,2.5466,2.5466
GBPAUD,20040510,060400,2.5465,2.5465,2.5464,2.5464
GBPAUD,20040510,060500,2.5464,2.5465,2.5464,2.5465
GBPAUD,20040510,060600,2.5465,2.5466,2.5465,2.5466
GBPAUD,20040510,060700,2.5466,2.5466,2.5466,2.5466
GBPAUD,20040510,060800,2.5470,2.5472,2.5470,2.5472
GBPAUD,20040510,060900,2.5472,2.5472,2.5472,2.5472
GBPAUD,20040510,061000,2.5475,2.5479,2.5475,2.5478
GBPAUD,20040510,061100,2.5477,2.5477,2.5477,2.5477
GBPAUD,20040510,061200,2.5477,2.5480,2.5477,2.5480
GBPAUD,20040510,061300,2.5480,2.5484,2.5480,2.5484
GBPAUD,20040510,061400,2.5484,2.5484,2.5484,2.5484
GBPAUD,20040510,061500,2.5486,2.5486,2.5486,2.5486
GBPAUD,20040510,061600,2.5486,2.5486,2.5486,2.5486
GBPAUD,20040510,061700,2.5486,2.5486,2.5486,2.5486
GBPAUD,20040510,061800,2.5486,2.5486,2.5485,2.5485
GBPAUD,20040510,061900,2.5485,2.5485,2.5485,2.5485
GBPAUD,20040510,062000,2.5485,2.5486,2.5485,2.5486
GBPAUD,20040510,062100,2.5486,2.5486,2.5486,2.5486
GBPAUD,20040510,062200,2.5486,2.5486,2.5486,2.5486
GBPAUD,20040510,062300,2.5486,2.5488,2.5486,2.5488
GBPAUD,20040510,062400,2.5487,2.5487,2.5485,2.5485
GBPAUD,20040510,062500,2.5483,2.5483,2.5483,2.5483
GBPAUD,20040510,062600,2.5483,2.5483,2.5480,2.5480
GBPAUD,20040510,062700,2.5476,2.5476,2.5476,2.5476
GBPAUD,20040510,062800,2.5477,2.5477,2.5476,2.5476
GBPAUD,20040510,062900,2.5476,2.5476,2.5471,2.5471
GBPAUD,20040510,063000,2.5471,2.5471,2.5465,2.5466
GBPAUD,20040510,063100,2.5467,2.5467,2.5467,2.5467
GBPAUD,20040510,063200,2.5467,2.5471,2.5467,2.5471
GBPAUD,20040510,063300,2.5473,2.5473,2.5469,2.5471
GBPAUD,20040510,063400,2.5473,2.5474,2.5473,2.5473
GBPAUD,20040510,063500,2.5473,2.5475,2.5473,2.5475
GBPAUD,20040510,063600,2.5475,2.5475,2.5470,2.5470
GBPAUD,20040510,063700,2.5470,2.5470,2.5470,2.5470
GBPAUD,20040510,063800,2.5467,2.5467,2.5467,2.5467
GBPAUD,20040510,063900,2.5466,2.5467,2.5465,2.5465
GBPAUD,20040510,064000,2.5465,2.5465,2.5465,2.5465
GBPAUD,20040510,064100,2.5465,2.5465,2.5465,2.5465
GBPAUD,20040510,064200,2.5465,2.5467,2.5465,2.5465
GBPAUD,20040510,064300,2.5465,2.5465,2.5465,2.5465
GBPAUD,20040510,064400,2.5465,2.5467,2.5465,2.5467
GBPAUD,20040510,064500,2.5467,2.5467,2.5466,2.5466
GBPAUD,20040510,064600,2.5464,2.5464,2.5461,2.5461
GBPAUD,20040510,064700,2.5461,2.5462,2.5461,2.5462
GBPAUD,20040510,064800,2.5463,2.5463,2.5463,2.5463
GBPAUD,20040510,064900,2.5463,2.5464,2.5463,2.5464
GBPAUD,20040510,065000,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040510,065100,2.5466,2.5466,2.5466,2.5466
GBPAUD,20040510,065200,2.5469,2.5469,2.5469,2.5469
GBPAUD,20040510,065300,2.5471,2.5473,2.5471,2.5473
GBPAUD,20040510,065400,2.5473,2.5473,2.5471,2.5471
GBPAUD,20040510,065500,2.5471,2.5471,2.5469,2.5469
GBPAUD,20040510,065600,2.5469,2.5480,2.5469,2.5480
GBPAUD,20040510,065700,2.5483,2.5514,2.5483,2.5514
GBPAUD,20040510,065800,2.5514,2.5526,2.5514,2.5526
GBPAUD,20040510,065900,2.5527,2.5529,2.5527,2.5529
GBPAUD,20040510,070000,2.5529,2.5529,2.5529,2.5529
GBPAUD,20040510,070100,2.5529,2.5550,2.5529,2.5550
GBPAUD,20040510,070200,2.5552,2.5557,2.5549,2.5549
GBPAUD,20040510,070300,2.5547,2.5547,2.5536,2.5536
GBPAUD,20040510,070400,2.5536,2.5536,2.5528,2.5528
GBPAUD,20040510,070500,2.5526,2.5526,2.5522,2.5522
GBPAUD,20040510,070600,2.5521,2.5521,2.5516,2.5516
GBPAUD,20040510,070700,2.5516,2.5516,2.5516,2.5516
GBPAUD,20040510,070800,2.5510,2.5513,2.5510,2.5513
GBPAUD,20040510,070900,2.5515,2.5516,2.5515,2.5516
GBPAUD,20040510,071000,2.5516,2.5516,2.5514,2.5514
GBPAUD,20040510,071100,2.5512,2.5512,2.5509,2.5509
GBPAUD,20040510,071200,2.5509,2.5509,2.5508,2.5508
GBPAUD,20040510,071300,2.5509,2.5512,2.5509,2.5509
GBPAUD,20040510,071400,2.5506,2.5506,2.5496,2.5496
GBPAUD,20040510,071500,2.5494,2.5494,2.5480,2.5480
GBPAUD,20040510,071600,2.5478,2.5478,2.5478,2.5478
GBPAUD,20040510,071700,2.5478,2.5478,2.5477,2.5477
GBPAUD,20040510,071800,2.5477,2.5477,2.5477,2.5477
GBPAUD,20040510,071900,2.5477,2.5477,2.5473,2.5473
GBPAUD,20040510,072000,2.5473,2.5473,2.5469,2.5469
GBPAUD,20040510,072100,2.5469,2.5469,2.5469,2.5469
GBPAUD,20040510,072200,2.5466,2.5466,2.5466,2.5466
GBPAUD,20040510,072300,2.5464,2.5466,2.5464,2.5466
GBPAUD,20040510,072400,2.5467,2.5468,2.5467,2.5468
GBPAUD,20040510,072500,2.5468,2.5470,2.5468,2.5470
GBPAUD,20040510,072600,2.5470,2.5475,2.5470,2.5475
GBPAUD,20040510,072700,2.5475,2.5475,2.5475,2.5475
GBPAUD,20040510,072800,2.5475,2.5479,2.5475,2.5479
GBPAUD,20040510,072900,2.5479,2.5479,2.5479,2.5479
GBPAUD,20040510,073000,2.5482,2.5486,2.5482,2.5486
GBPAUD,20040510,073100,2.5487,2.5489,2.5487,2.5489
GBPAUD,20040510,073200,2.5490,2.5491,2.5490,2.5491
GBPAUD,20040510,073300,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040510,073400,2.5493,2.5499,2.5493,2.5499
GBPAUD,20040510,073500,2.5500,2.5503,2.5500,2.5501
GBPAUD,20040510,073600,2.5498,2.5498,2.5497,2.5497
GBPAUD,20040510,073700,2.5495,2.5495,2.5492,2.5492
GBPAUD,20040510,073800,2.5492,2.5494,2.5492,2.5494
GBPAUD,20040510,073900,2.5494,2.5501,2.5494,2.5501
GBPAUD,20040510,074000,2.5502,2.5506,2.5502,2.5506
GBPAUD,20040510,074100,2.5506,2.5509,2.5506,2.5509
GBPAUD,20040510,074200,2.5510,2.5515,2.5510,2.5515
GBPAUD,20040510,074300,2.5515,2.5515,2.5513,2.5513
GBPAUD,20040510,074400,2.5512,2.5515,2.5512,2.5515
GBPAUD,20040510,074500,2.5517,2.5517,2.5517,2.5517
GBPAUD,20040510,074600,2.5517,2.5526,2.5517,2.5526
GBPAUD,20040510,074700,2.5527,2.5530,2.5527,2.5530
GBPAUD,20040510,074800,2.5530,2.5530,2.5530,2.5530
GBPAUD,20040510,074900,2.5529,2.5529,2.5528,2.5528
GBPAUD,20040510,075000,2.5528,2.5528,2.5524,2.5524
GBPAUD,20040510,075100,2.5521,2.5522,2.5520,2.5522
GBPAUD,20040510,075200,2.5523,2.5523,2.5519,2.5520
GBPAUD,20040510,075300,2.5523,2.5533,2.5523,2.5533
GBPAUD,20040510,075400,2.5536,2.5539,2.5536,2.5538
GBPAUD,20040510,075500,2.5537,2.5537,2.5536,2.5536
GBPAUD,20040510,075600,2.5536,2.5536,2.5531,2.5532
GBPAUD,20040510,075700,2.5529,2.5529,2.5522,2.5522
GBPAUD,20040510,075800,2.5524,2.5531,2.5524,2.5531
GBPAUD,20040510,075900,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040510,080000,2.5531,2.5532,2.5530,2.5532
GBPAUD,20040510,080100,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040510,080200,2.5533,2.5534,2.5527,2.5527
GBPAUD,20040510,080300,2.5524,2.5524,2.5509,2.5509
GBPAUD,20040510,080400,2.5508,2.5512,2.5506,2.5512
GBPAUD,20040510,080500,2.5510,2.5510,2.5502,2.5502
GBPAUD,20040510,080600,2.5500,2.5500,2.5494,2.5494
GBPAUD,20040510,080700,2.5494,2.5494,2.5492,2.5492
GBPAUD,20040510,080800,2.5491,2.5491,2.5489,2.5489
GBPAUD,20040510,080900,2.5488,2.5491,2.5488,2.5489
GBPAUD,20040510,081000,2.5489,2.5489,2.5484,2.5484
GBPAUD,20040510,081100,2.5484,2.5484,2.5481,2.5481
GBPAUD,20040510,081200,2.5480,2.5480,2.5466,2.5469
GBPAUD,20040510,081300,2.5471,2.5474,2.5471,2.5471
GBPAUD,20040510,081400,2.5468,2.5475,2.5468,2.5472
GBPAUD,20040510,081500,2.5471,2.5471,2.5462,2.5462
GBPAUD,20040510,081600,2.5461,2.5461,2.5456,2.5456
GBPAUD,20040510,081700,2.5452,2.5452,2.5438,2.5438
GBPAUD,20040510,081800,2.5436,2.5452,2.5436,2.5452
GBPAUD,20040510,081900,2.5454,2.5465,2.5454,2.5465
GBPAUD,20040510,082000,2.5466,2.5471,2.5466,2.5468
GBPAUD,20040510,082100,2.5467,2.5467,2.5463,2.5464
GBPAUD,20040510,082200,2.5467,2.5470,2.5467,2.5470
GBPAUD,20040510,082300,2.5468,2.5469,2.5466,2.5469
GBPAUD,20040510,082400,2.5473,2.5480,2.5473,2.5478
GBPAUD,20040510,082500,2.5477,2.5481,2.5477,2.5481
GBPAUD,20040510,082600,2.5478,2.5478,2.5477,2.5477
GBPAUD,20040510,082700,2.5479,2.5496,2.5479,2.5494
GBPAUD,20040510,082800,2.5493,2.5494,2.5485,2.5485
GBPAUD,20040510,082900,2.5484,2.5488,2.5484,2.5488
GBPAUD,20040510,083000,2.5487,2.5487,2.5484,2.5486
GBPAUD,20040510,083100,2.5485,2.5487,2.5484,2.5486
GBPAUD,20040510,083200,2.5486,2.5486,2.5475,2.5475
GBPAUD,20040510,083300,2.5473,2.5475,2.5473,2.5475
GBPAUD,20040510,083400,2.5477,2.5485,2.5477,2.5485
GBPAUD,20040510,083500,2.5485,2.5487,2.5482,2.5482
GBPAUD,20040510,083600,2.5481,2.5481,2.5475,2.5475
GBPAUD,20040510,083700,2.5475,2.5475,2.5470,2.5470
GBPAUD,20040510,083800,2.5468,2.5468,2.5455,2.5455
GBPAUD,20040510,083900,2.5451,2.5451,2.5443,2.5446
GBPAUD,20040510,084000,2.5447,2.5447,2.5426,2.5426
GBPAUD,20040510,084100,2.5425,2.5432,2.5425,2.5431
GBPAUD,20040510,084200,2.5429,2.5429,2.5425,2.5426
GBPAUD,20040510,084300,2.5426,2.5427,2.5423,2.5427
GBPAUD,20040510,084400,2.5429,2.5431,2.5429,2.5431
GBPAUD,20040510,084500,2.5431,2.5433,2.5431,2.5433
GBPAUD,20040510,084600,2.5432,2.5433,2.5428,2.5433
GBPAUD,20040510,084700,2.5433,2.5433,2.5433,2.5433
GBPAUD,20040510,084800,2.5434,2.5436,2.5430,2.5430
GBPAUD,20040510,084900,2.5428,2.5428,2.5422,2.5428
GBPAUD,20040510,085000,2.5429,2.5429,2.5427,2.5427
GBPAUD,20040510,085100,2.5427,2.5427,2.5426,2.5426
GBPAUD,20040510,085200,2.5426,2.5427,2.5425,2.5425
GBPAUD,20040510,085300,2.5424,2.5427,2.5424,2.5427
GBPAUD,20040510,085400,2.5431,2.5438,2.5431,2.5438
GBPAUD,20040510,085500,2.5442,2.5443,2.5438,2.5438
GBPAUD,20040510,085600,2.5434,2.5434,2.5432,2.5433
GBPAUD,20040510,085700,2.5436,2.5438,2.5436,2.5437
GBPAUD,20040510,085800,2.5438,2.5438,2.5438,2.5438
GBPAUD,20040510,085900,2.5438,2.5439,2.5436,2.5439
GBPAUD,20040510,090000,2.5440,2.5445,2.5440,2.5445
GBPAUD,20040510,090100,2.5446,2.5451,2.5446,2.5450
GBPAUD,20040510,090200,2.5449,2.5449,2.5446,2.5446
GBPAUD,20040510,090300,2.5445,2.5445,2.5445,2.5445
GBPAUD,20040510,090400,2.5445,2.5445,2.5444,2.5444
GBPAUD,20040510,090500,2.5446,2.5447,2.5445,2.5447
GBPAUD,20040510,090600,2.5448,2.5450,2.5448,2.5450
GBPAUD,20040510,090700,2.5450,2.5456,2.5450,2.5456
GBPAUD,20040510,090800,2.5454,2.5462,2.5454,2.5462
GBPAUD,20040510,090900,2.5464,2.5468,2.5462,2.5462
GBPAUD,20040510,091000,2.5462,2.5462,2.5460,2.5460
GBPAUD,20040510,091100,2.5460,2.5464,2.5460,2.5464
GBPAUD,20040510,091200,2.5464,2.5464,2.5462,2.5462
GBPAUD,20040510,091300,2.5459,2.5459,2.5457,2.5457
GBPAUD,20040510,091400,2.5456,2.5459,2.5456,2.5459
GBPAUD,20040510,091500,2.5461,2.5471,2.5461,2.5471
GBPAUD,20040510,091600,2.5473,2.5481,2.5473,2.5481
GBPAUD,20040510,091700,2.5482,2.5491,2.5482,2.5487
GBPAUD,20040510,091800,2.5493,2.5494,2.5491,2.5491
GBPAUD,20040510,091900,2.5489,2.5491,2.5480,2.5480
GBPAUD,20040510,092000,2.5478,2.5478,2.5478,2.5478
GBPAUD,20040510,092100,2.5478,2.5486,2.5478,2.5486
GBPAUD,20040510,092200,2.5488,2.5495,2.5488,2.5495
GBPAUD,20040510,092300,2.5495,2.5497,2.5494,2.5497
GBPAUD,20040510,092400,2.5496,2.5496,2.5485,2.5487
GBPAUD,20040510,092500,2.5487,2.5488,2.5487,2.5488
GBPAUD,20040510,092600,2.5488,2.5489,2.5488,2.5489
GBPAUD,20040510,092700,2.5487,2.5487,2.5485,2.5485
GBPAUD,20040510,092800,2.5491,2.5496,2.5491,2.5493
GBPAUD,20040510,092900,2.5491,2.5492,2.5491,2.5492
GBPAUD,20040510,093000,2.5491,2.5491,2.5488,2.5488
GBPAUD,20040510,093100,2.5487,2.5487,2.5480,2.5480
GBPAUD,20040510,093200,2.5478,2.5485,2.5477,2.5485
GBPAUD,20040510,093300,2.5487,2.5512,2.5487,2.5512
GBPAUD,20040510,093400,2.5510,2.5510,2.5505,2.5505
GBPAUD,20040510,093500,2.5505,2.5509,2.5505,2.5509
GBPAUD,20040510,093600,2.5511,2.5513,2.5511,2.5513
GBPAUD,20040510,093700,2.5512,2.5512,2.5506,2.5507
GBPAUD,20040510,093800,2.5508,2.5514,2.5508,2.5514
GBPAUD,20040510,093900,2.5517,2.5518,2.5517,2.5517
GBPAUD,20040510,094000,2.5519,2.5531,2.5519,2.5531
GBPAUD,20040510,094100,2.5534,2.5579,2.5534,2.5577
GBPAUD,20040510,094200,2.5575,2.5575,2.5572,2.5574
GBPAUD,20040510,094300,2.5573,2.5584,2.5572,2.5584
GBPAUD,20040510,094400,2.5585,2.5596,2.5585,2.5596
GBPAUD,20040510,094500,2.5596,2.5601,2.5594,2.5601
GBPAUD,20040510,094600,2.5603,2.5613,2.5603,2.5613
GBPAUD,20040510,094700,2.5612,2.5626,2.5612,2.5624
GBPAUD,20040510,094800,2.5623,2.5634,2.5623,2.5628
GBPAUD,20040510,094900,2.5627,2.5627,2.5615,2.5615
GBPAUD,20040510,095000,2.5615,2.5615,2.5612,2.5612
GBPAUD,20040510,095100,2.5613,2.5621,2.5613,2.5617
GBPAUD,20040510,095200,2.5615,2.5615,2.5612,2.5612
GBPAUD,20040510,095300,2.5611,2.5611,2.5599,2.5599
GBPAUD,20040510,095400,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040510,095500,2.5600,2.5600,2.5598,2.5598
GBPAUD,20040510,095600,2.5598,2.5599,2.5596,2.5596
GBPAUD,20040510,095700,2.5596,2.5596,2.5591,2.5591
GBPAUD,20040510,095800,2.5589,2.5589,2.5577,2.5577
GBPAUD,20040510,095900,2.5576,2.5580,2.5576,2.5579
GBPAUD,20040510,100000,2.5578,2.5583,2.5578,2.5583
GBPAUD,20040510,100100,2.5584,2.5584,2.5580,2.5581
GBPAUD,20040510,100200,2.5582,2.5583,2.5582,2.5583
GBPAUD,20040510,100300,2.5584,2.5591,2.5584,2.5591
GBPAUD,20040510,100400,2.5591,2.5601,2.5591,2.5601
GBPAUD,20040510,100500,2.5603,2.5607,2.5603,2.5607
GBPAUD,20040510,100600,2.5608,2.5615,2.5608,2.5615
GBPAUD,20040510,100700,2.5613,2.5615,2.5612,2.5615
GBPAUD,20040510,100800,2.5616,2.5626,2.5616,2.5626
GBPAUD,20040510,100900,2.5625,2.5625,2.5611,2.5611
GBPAUD,20040510,101000,2.5615,2.5624,2.5615,2.5624
GBPAUD,20040510,101100,2.5627,2.5630,2.5627,2.5630
GBPAUD,20040510,101200,2.5631,2.5638,2.5631,2.5638
GBPAUD,20040510,101300,2.5635,2.5635,2.5634,2.5634
GBPAUD,20040510,101400,2.5632,2.5632,2.5631,2.5631
GBPAUD,20040510,101500,2.5629,2.5629,2.5615,2.5615
GBPAUD,20040510,101600,2.5615,2.5615,2.5611,2.5611
GBPAUD,20040510,101700,2.5607,2.5607,2.5603,2.5603
GBPAUD,20040510,101800,2.5603,2.5603,2.5596,2.5596
GBPAUD,20040510,101900,2.5594,2.5594,2.5576,2.5576
GBPAUD,20040510,102000,2.5575,2.5575,2.5570,2.5570
GBPAUD,20040510,102100,2.5570,2.5570,2.5565,2.5565
GBPAUD,20040510,102200,2.5561,2.5561,2.5549,2.5549
GBPAUD,20040510,102300,2.5549,2.5549,2.5543,2.5543
GBPAUD,20040510,102400,2.5543,2.5543,2.5533,2.5533
GBPAUD,20040510,102500,2.5534,2.5539,2.5534,2.5539
GBPAUD,20040510,102600,2.5540,2.5549,2.5540,2.5549
GBPAUD,20040510,102700,2.5552,2.5556,2.5552,2.5556
GBPAUD,20040510,102800,2.5557,2.5558,2.5557,2.5558
GBPAUD,20040510,102900,2.5559,2.5559,2.5557,2.5559
GBPAUD,20040510,103000,2.5559,2.5560,2.5559,2.5560
GBPAUD,20040510,103100,2.5561,2.5563,2.5561,2.5563
GBPAUD,20040510,103200,2.5569,2.5580,2.5569,2.5580
GBPAUD,20040510,103300,2.5579,2.5579,2.5572,2.5572
GBPAUD,20040510,103400,2.5570,2.5570,2.5567,2.5567
GBPAUD,20040510,103500,2.5568,2.5571,2.5568,2.5571
GBPAUD,20040510,103600,2.5570,2.5570,2.5562,2.5562
GBPAUD,20040510,103700,2.5560,2.5560,2.5557,2.5557
GBPAUD,20040510,103800,2.5553,2.5559,2.5552,2.5559
GBPAUD,20040510,103900,2.5558,2.5562,2.5558,2.5562
GBPAUD,20040510,104000,2.5562,2.5562,2.5556,2.5556
GBPAUD,20040510,104100,2.5553,2.5553,2.5550,2.5550
GBPAUD,20040510,104200,2.5550,2.5550,2.5538,2.5538
GBPAUD,20040510,104300,2.5536,2.5536,2.5531,2.5535
GBPAUD,20040510,104400,2.5536,2.5538,2.5535,2.5538
GBPAUD,20040510,104500,2.5539,2.5540,2.5539,2.5539
GBPAUD,20040510,104600,2.5538,2.5544,2.5537,2.5544
GBPAUD,20040510,104700,2.5547,2.5549,2.5547,2.5548
GBPAUD,20040510,104800,2.5547,2.5549,2.5540,2.5540
GBPAUD,20040510,104900,2.5538,2.5541,2.5537,2.5541
GBPAUD,20040510,105000,2.5542,2.5564,2.5542,2.5564
GBPAUD,20040510,105100,2.5566,2.5567,2.5566,2.5567
GBPAUD,20040510,105200,2.5566,2.5566,2.5563,2.5563
GBPAUD,20040510,105300,2.5560,2.5572,2.5560,2.5572
GBPAUD,20040510,105400,2.5575,2.5603,2.5575,2.5602
GBPAUD,20040510,105500,2.5601,2.5605,2.5600,2.5605
GBPAUD,20040510,105600,2.5608,2.5612,2.5607,2.5607
GBPAUD,20040510,105700,2.5605,2.5605,2.5603,2.5603
GBPAUD,20040510,105800,2.5601,2.5603,2.5601,2.5603
GBPAUD,20040510,105900,2.5604,2.5604,2.5603,2.5603
GBPAUD,20040510,110000,2.5603,2.5607,2.5603,2.5607
GBPAUD,20040510,110100,2.5608,2.5608,2.5605,2.5605
GBPAUD,20040510,110200,2.5603,2.5603,2.5598,2.5598
GBPAUD,20040510,110300,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040510,110400,2.5596,2.5596,2.5590,2.5590
GBPAUD,20040510,110500,2.5591,2.5605,2.5591,2.5604
GBPAUD,20040510,110600,2.5603,2.5603,2.5601,2.5601
GBPAUD,20040510,110700,2.5600,2.5600,2.5590,2.5590
GBPAUD,20040510,110800,2.5590,2.5591,2.5590,2.5590
GBPAUD,20040510,110900,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040510,111000,2.5589,2.5596,2.5589,2.5596
GBPAUD,20040510,111100,2.5598,2.5601,2.5598,2.5601
GBPAUD,20040510,111200,2.5603,2.5605,2.5603,2.5604
GBPAUD,20040510,111300,2.5604,2.5607,2.5603,2.5607
GBPAUD,20040510,111400,2.5608,2.5612,2.5608,2.5612
GBPAUD,20040510,111500,2.5614,2.5626,2.5614,2.5625
GBPAUD,20040510,111600,2.5623,2.5631,2.5623,2.5631
GBPAUD,20040510,111700,2.5635,2.5638,2.5635,2.5637
GBPAUD,20040510,111800,2.5637,2.5643,2.5636,2.5643
GBPAUD,20040510,111900,2.5646,2.5655,2.5646,2.5649
GBPAUD,20040510,112000,2.5647,2.5647,2.5645,2.5645
GBPAUD,20040510,112100,2.5643,2.5646,2.5643,2.5646
GBPAUD,20040510,112200,2.5647,2.5652,2.5647,2.5652
GBPAUD,20040510,112300,2.5653,2.5661,2.5652,2.5661
GBPAUD,20040510,112400,2.5660,2.5660,2.5654,2.5654
GBPAUD,20040510,112500,2.5652,2.5652,2.5647,2.5647
GBPAUD,20040510,112600,2.5647,2.5647,2.5638,2.5638
GBPAUD,20040510,112700,2.5635,2.5635,2.5624,2.5624
GBPAUD,20040510,112800,2.5622,2.5622,2.5619,2.5619
GBPAUD,20040510,112900,2.5618,2.5618,2.5609,2.5609
GBPAUD,20040510,113000,2.5607,2.5607,2.5586,2.5587
GBPAUD,20040510,113100,2.5588,2.5590,2.5588,2.5589
GBPAUD,20040510,113200,2.5587,2.5588,2.5586,2.5588
GBPAUD,20040510,113300,2.5589,2.5590,2.5579,2.5579
GBPAUD,20040510,113400,2.5578,2.5580,2.5576,2.5579
GBPAUD,20040510,113500,2.5576,2.5576,2.5571,2.5571
GBPAUD,20040510,113600,2.5570,2.5580,2.5569,2.5579
GBPAUD,20040510,113700,2.5580,2.5587,2.5580,2.5587
GBPAUD,20040510,113800,2.5590,2.5592,2.5590,2.5590
GBPAUD,20040510,113900,2.5590,2.5593,2.5589,2.5593
GBPAUD,20040510,114000,2.5593,2.5605,2.5593,2.5605
GBPAUD,20040510,114100,2.5607,2.5619,2.5607,2.5619
GBPAUD,20040510,114200,2.5619,2.5621,2.5619,2.5621
GBPAUD,20040510,114300,2.5621,2.5621,2.5620,2.5620
GBPAUD,20040510,114400,2.5621,2.5628,2.5621,2.5628
GBPAUD,20040510,114500,2.5628,2.5628,2.5619,2.5621
GBPAUD,20040510,114600,2.5622,2.5635,2.5622,2.5635
GBPAUD,20040510,114700,2.5636,2.5641,2.5636,2.5641
GBPAUD,20040510,114800,2.5642,2.5642,2.5640,2.5642
GBPAUD,20040510,114900,2.5643,2.5648,2.5643,2.5648
GBPAUD,20040510,115000,2.5647,2.5650,2.5647,2.5650
GBPAUD,20040510,115100,2.5652,2.5654,2.5652,2.5652
GBPAUD,20040510,115200,2.5652,2.5652,2.5649,2.5649
GBPAUD,20040510,115300,2.5647,2.5647,2.5645,2.5645
GBPAUD,20040510,115400,2.5643,2.5643,2.5630,2.5630
GBPAUD,20040510,115500,2.5625,2.5625,2.5620,2.5620
GBPAUD,20040510,115600,2.5618,2.5618,2.5615,2.5615
GBPAUD,20040510,115700,2.5619,2.5622,2.5619,2.5622
GBPAUD,20040510,115800,2.5624,2.5628,2.5624,2.5628
GBPAUD,20040510,115900,2.5631,2.5641,2.5631,2.5641
GBPAUD,20040510,120000,2.5642,2.5652,2.5642,2.5650
GBPAUD,20040510,120100,2.5649,2.5651,2.5649,2.5651
GBPAUD,20040510,120200,2.5652,2.5652,2.5641,2.5641
GBPAUD,20040510,120300,2.5643,2.5645,2.5643,2.5643
GBPAUD,20040510,120400,2.5642,2.5642,2.5626,2.5626
GBPAUD,20040510,120500,2.5625,2.5625,2.5621,2.5621
GBPAUD,20040510,120600,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040510,120700,2.5622,2.5628,2.5620,2.5620
GBPAUD,20040510,120800,2.5619,2.5624,2.5619,2.5624
GBPAUD,20040510,120900,2.5625,2.5627,2.5624,2.5627
GBPAUD,20040510,121000,2.5628,2.5628,2.5625,2.5625
GBPAUD,20040510,121100,2.5624,2.5624,2.5616,2.5617
GBPAUD,20040510,121200,2.5615,2.5615,2.5614,2.5615
GBPAUD,20040510,121300,2.5616,2.5624,2.5616,2.5624
GBPAUD,20040510,121400,2.5625,2.5633,2.5625,2.5630
GBPAUD,20040510,121500,2.5631,2.5646,2.5631,2.5635
GBPAUD,20040510,121600,2.5636,2.5637,2.5631,2.5631
GBPAUD,20040510,121700,2.5629,2.5635,2.5629,2.5635
GBPAUD,20040510,121800,2.5635,2.5635,2.5631,2.5631
GBPAUD,20040510,121900,2.5631,2.5631,2.5626,2.5626
GBPAUD,20040510,122000,2.5625,2.5625,2.5608,2.5611
GBPAUD,20040510,122100,2.5612,2.5612,2.5605,2.5605
GBPAUD,20040510,122200,2.5603,2.5603,2.5602,2.5603
GBPAUD,20040510,122300,2.5604,2.5605,2.5603,2.5603
GBPAUD,20040510,122400,2.5601,2.5601,2.5597,2.5598
GBPAUD,20040510,122500,2.5596,2.5598,2.5590,2.5598
GBPAUD,20040510,122600,2.5598,2.5601,2.5589,2.5589
GBPAUD,20040510,122700,2.5589,2.5590,2.5588,2.5588
GBPAUD,20040510,122800,2.5587,2.5587,2.5580,2.5583
GBPAUD,20040510,122900,2.5582,2.5582,2.5566,2.5566
GBPAUD,20040510,123000,2.5562,2.5562,2.5554,2.5554
GBPAUD,20040510,123100,2.5557,2.5567,2.5557,2.5567
GBPAUD,20040510,123200,2.5568,2.5570,2.5562,2.5562
GBPAUD,20040510,123300,2.5559,2.5564,2.5558,2.5564
GBPAUD,20040510,123400,2.5565,2.5572,2.5565,2.5572
GBPAUD,20040510,123500,2.5572,2.5573,2.5570,2.5573
GBPAUD,20040510,123600,2.5576,2.5577,2.5570,2.5571
GBPAUD,20040510,123700,2.5572,2.5572,2.5566,2.5572
GBPAUD,20040510,123800,2.5573,2.5589,2.5573,2.5589
GBPAUD,20040510,123900,2.5591,2.5594,2.5589,2.5589
GBPAUD,20040510,124000,2.5590,2.5590,2.5582,2.5582
GBPAUD,20040510,124100,2.5582,2.5584,2.5582,2.5584
GBPAUD,20040510,124200,2.5584,2.5584,2.5582,2.5584
GBPAUD,20040510,124300,2.5585,2.5585,2.5584,2.5584
GBPAUD,20040510,124400,2.5584,2.5585,2.5582,2.5584
GBPAUD,20040510,124500,2.5584,2.5584,2.5584,2.5584
GBPAUD,20040510,124600,2.5585,2.5585,2.5580,2.5580
GBPAUD,20040510,124700,2.5580,2.5580,2.5571,2.5571
GBPAUD,20040510,124800,2.5571,2.5571,2.5571,2.5571
GBPAUD,20040510,124900,2.5570,2.5570,2.5570,2.5570
GBPAUD,20040510,125000,2.5570,2.5570,2.5565,2.5565
GBPAUD,20040510,125100,2.5566,2.5566,2.5556,2.5556
GBPAUD,20040510,125200,2.5558,2.5558,2.5547,2.5549
GBPAUD,20040510,125300,2.5545,2.5545,2.5537,2.5537
GBPAUD,20040510,125400,2.5536,2.5536,2.5524,2.5524
GBPAUD,20040510,125500,2.5526,2.5534,2.5526,2.5534
GBPAUD,20040510,125600,2.5538,2.5547,2.5538,2.5547
GBPAUD,20040510,125700,2.5546,2.5546,2.5536,2.5536
GBPAUD,20040510,125800,2.5535,2.5538,2.5533,2.5538
GBPAUD,20040510,125900,2.5537,2.5537,2.5531,2.5531
GBPAUD,20040510,130000,2.5529,2.5529,2.5516,2.5516
GBPAUD,20040510,130100,2.5517,2.5523,2.5517,2.5523
GBPAUD,20040510,130200,2.5523,2.5529,2.5523,2.5529
GBPAUD,20040510,130300,2.5530,2.5531,2.5530,2.5531
GBPAUD,20040510,130400,2.5533,2.5540,2.5533,2.5540
GBPAUD,20040510,130500,2.5540,2.5544,2.5540,2.5541
GBPAUD,20040510,130600,2.5540,2.5540,2.5534,2.5534
GBPAUD,20040510,130700,2.5533,2.5533,2.5530,2.5530
GBPAUD,20040510,130800,2.5532,2.5534,2.5532,2.5534
GBPAUD,20040510,130900,2.5533,2.5533,2.5513,2.5513
GBPAUD,20040510,131000,2.5516,2.5521,2.5516,2.5521
GBPAUD,20040510,131100,2.5524,2.5533,2.5524,2.5531
GBPAUD,20040510,131200,2.5530,2.5535,2.5530,2.5535
GBPAUD,20040510,131300,2.5538,2.5551,2.5538,2.5549
GBPAUD,20040510,131400,2.5548,2.5552,2.5546,2.5552
GBPAUD,20040510,131500,2.5555,2.5559,2.5555,2.5559
GBPAUD,20040510,131600,2.5559,2.5561,2.5559,2.5561
GBPAUD,20040510,131700,2.5559,2.5559,2.5552,2.5552
GBPAUD,20040510,131800,2.5551,2.5551,2.5548,2.5548
GBPAUD,20040510,131900,2.5547,2.5547,2.5545,2.5545
GBPAUD,20040510,132000,2.5545,2.5545,2.5544,2.5544
GBPAUD,20040510,132100,2.5543,2.5572,2.5543,2.5572
GBPAUD,20040510,132200,2.5573,2.5573,2.5568,2.5572
GBPAUD,20040510,132300,2.5572,2.5572,2.5572,2.5572
GBPAUD,20040510,132400,2.5573,2.5581,2.5573,2.5581
GBPAUD,20040510,132500,2.5583,2.5587,2.5583,2.5587
GBPAUD,20040510,132600,2.5586,2.5586,2.5581,2.5581
GBPAUD,20040510,132700,2.5581,2.5581,2.5576,2.5577
GBPAUD,20040510,132800,2.5578,2.5580,2.5578,2.5579
GBPAUD,20040510,132900,2.5576,2.5576,2.5575,2.5575
GBPAUD,20040510,133000,2.5573,2.5573,2.5570,2.5570
GBPAUD,20040510,133100,2.5569,2.5569,2.5567,2.5567
GBPAUD,20040510,133200,2.5568,2.5568,2.5568,2.5568
GBPAUD,20040510,133300,2.5568,2.5568,2.5566,2.5566
GBPAUD,20040510,133400,2.5564,2.5564,2.5563,2.5563
GBPAUD,20040510,133500,2.5562,2.5565,2.5560,2.5560
GBPAUD,20040510,133600,2.5559,2.5559,2.5552,2.5552
GBPAUD,20040510,133700,2.5551,2.5551,2.5538,2.5538
GBPAUD,20040510,133800,2.5536,2.5539,2.5536,2.5537
GBPAUD,20040510,133900,2.5537,2.5539,2.5537,2.5539
GBPAUD,20040510,134000,2.5541,2.5545,2.5541,2.5545
GBPAUD,20040510,134100,2.5545,2.5553,2.5545,2.5553
GBPAUD,20040510,134200,2.5554,2.5556,2.5554,2.5556
GBPAUD,20040510,134300,2.5556,2.5561,2.5556,2.5561
GBPAUD,20040510,134400,2.5562,2.5563,2.5561,2.5561
GBPAUD,20040510,134500,2.5561,2.5561,2.5556,2.5556
GBPAUD,20040510,134600,2.5558,2.5561,2.5558,2.5561
GBPAUD,20040510,134700,2.5563,2.5563,2.5562,2.5562
GBPAUD,20040510,134800,2.5563,2.5563,2.5563,2.5563
GBPAUD,20040510,134900,2.5561,2.5561,2.5555,2.5555
GBPAUD,20040510,135000,2.5554,2.5554,2.5551,2.5551
GBPAUD,20040510,135100,2.5549,2.5549,2.5537,2.5537
GBPAUD,20040510,135200,2.5536,2.5536,2.5527,2.5527
GBPAUD,20040510,135300,2.5530,2.5534,2.5530,2.5534
GBPAUD,20040510,135400,2.5535,2.5538,2.5534,2.5534
GBPAUD,20040510,135500,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040510,135600,2.5534,2.5534,2.5520,2.5520
GBPAUD,20040510,135700,2.5517,2.5517,2.5510,2.5510
GBPAUD,20040510,135800,2.5514,2.5516,2.5514,2.5516
GBPAUD,20040510,135900,2.5516,2.5516,2.5510,2.5510
GBPAUD,20040510,140000,2.5509,2.5510,2.5509,2.5510
GBPAUD,20040510,140100,2.5510,2.5522,2.5510,2.5522
GBPAUD,20040510,140200,2.5521,2.5521,2.5512,2.5512
GBPAUD,20040510,140300,2.5511,2.5511,2.5505,2.5508
GBPAUD,20040510,140400,2.5510,2.5512,2.5509,2.5510
GBPAUD,20040510,140500,2.5512,2.5515,2.5512,2.5515
GBPAUD,20040510,140600,2.5516,2.5517,2.5516,2.5517
GBPAUD,20040510,140700,2.5517,2.5517,2.5513,2.5513
GBPAUD,20040510,140800,2.5512,2.5513,2.5512,2.5513
GBPAUD,20040510,140900,2.5513,2.5513,2.5512,2.5512
GBPAUD,20040510,141000,2.5512,2.5513,2.5512,2.5513
GBPAUD,20040510,141100,2.5514,2.5517,2.5514,2.5517
GBPAUD,20040510,141200,2.5517,2.5517,2.5512,2.5512
GBPAUD,20040510,141300,2.5510,2.5510,2.5506,2.5506
GBPAUD,20040510,141400,2.5506,2.5506,2.5506,2.5506
GBPAUD,20040510,141500,2.5508,2.5508,2.5505,2.5505
GBPAUD,20040510,141600,2.5506,2.5506,2.5503,2.5503
GBPAUD,20040510,141700,2.5502,2.5502,2.5502,2.5502
GBPAUD,20040510,141800,2.5502,2.5502,2.5493,2.5493
GBPAUD,20040510,141900,2.5491,2.5491,2.5487,2.5488
GBPAUD,20040510,142000,2.5489,2.5492,2.5489,2.5492
GBPAUD,20040510,142100,2.5495,2.5510,2.5495,2.5510
GBPAUD,20040510,142200,2.5510,2.5512,2.5508,2.5508
GBPAUD,20040510,142300,2.5510,2.5514,2.5510,2.5514
GBPAUD,20040510,142400,2.5515,2.5520,2.5515,2.5520
GBPAUD,20040510,142500,2.5522,2.5522,2.5519,2.5521
GBPAUD,20040510,142600,2.5524,2.5543,2.5524,2.5540
GBPAUD,20040510,142700,2.5541,2.5544,2.5541,2.5542
GBPAUD,20040510,142800,2.5543,2.5547,2.5543,2.5547
GBPAUD,20040510,142900,2.5548,2.5549,2.5548,2.5549
GBPAUD,20040510,143000,2.5552,2.5555,2.5552,2.5555
GBPAUD,20040510,143100,2.5554,2.5565,2.5554,2.5563
GBPAUD,20040510,143200,2.5563,2.5570,2.5562,2.5570
GBPAUD,20040510,143300,2.5574,2.5576,2.5572,2.5573
GBPAUD,20040510,143400,2.5575,2.5576,2.5569,2.5570
GBPAUD,20040510,143500,2.5569,2.5569,2.5566,2.5566
GBPAUD,20040510,143600,2.5566,2.5566,2.5565,2.5566
GBPAUD,20040510,143700,2.5566,2.5568,2.5566,2.5568
GBPAUD,20040510,143800,2.5568,2.5570,2.5568,2.5570
GBPAUD,20040510,143900,2.5570,2.5570,2.5566,2.5567
GBPAUD,20040510,144000,2.5568,2.5570,2.5568,2.5570
GBPAUD,20040510,144100,2.5570,2.5570,2.5568,2.5568
GBPAUD,20040510,144200,2.5567,2.5567,2.5566,2.5566
GBPAUD,20040510,144300,2.5566,2.5567,2.5566,2.5566
GBPAUD,20040510,144400,2.5562,2.5562,2.5561,2.5561
GBPAUD,20040510,144500,2.5563,2.5569,2.5563,2.5569
GBPAUD,20040510,144600,2.5571,2.5573,2.5571,2.5573
GBPAUD,20040510,144700,2.5573,2.5575,2.5573,2.5575
GBPAUD,20040510,144800,2.5575,2.5575,2.5575,2.5575
GBPAUD,20040510,144900,2.5575,2.5575,2.5566,2.5566
GBPAUD,20040510,145000,2.5565,2.5565,2.5559,2.5559
GBPAUD,20040510,145100,2.5558,2.5558,2.5554,2.5554
GBPAUD,20040510,145200,2.5553,2.5556,2.5553,2.5556
GBPAUD,20040510,145300,2.5559,2.5563,2.5559,2.5562
GBPAUD,20040510,145400,2.5563,2.5567,2.5563,2.5567
GBPAUD,20040510,145500,2.5568,2.5572,2.5568,2.5572
GBPAUD,20040510,145600,2.5573,2.5579,2.5573,2.5579
GBPAUD,20040510,145700,2.5583,2.5586,2.5583,2.5586
GBPAUD,20040510,145800,2.5586,2.5594,2.5586,2.5594
GBPAUD,20040510,145900,2.5597,2.5615,2.5597,2.5604
GBPAUD,20040510,150000,2.5600,2.5612,2.5597,2.5612
GBPAUD,20040510,150100,2.5614,2.5627,2.5614,2.5627
GBPAUD,20040510,150200,2.5628,2.5634,2.5628,2.5632
GBPAUD,20040510,150300,2.5633,2.5633,2.5631,2.5631
GBPAUD,20040510,150400,2.5632,2.5635,2.5632,2.5635
GBPAUD,20040510,150500,2.5635,2.5660,2.5635,2.5660
GBPAUD,20040510,150600,2.5661,2.5661,2.5660,2.5660
GBPAUD,20040510,150700,2.5659,2.5659,2.5656,2.5656
GBPAUD,20040510,150800,2.5653,2.5653,2.5649,2.5649
GBPAUD,20040510,150900,2.5647,2.5649,2.5644,2.5649
GBPAUD,20040510,151000,2.5649,2.5652,2.5649,2.5652
GBPAUD,20040510,151100,2.5653,2.5659,2.5653,2.5659
GBPAUD,20040510,151200,2.5660,2.5661,2.5654,2.5654
GBPAUD,20040510,151300,2.5651,2.5653,2.5649,2.5653
GBPAUD,20040510,151400,2.5654,2.5654,2.5652,2.5654
GBPAUD,20040510,151500,2.5656,2.5656,2.5642,2.5642
GBPAUD,20040510,151600,2.5639,2.5643,2.5639,2.5643
GBPAUD,20040510,151700,2.5647,2.5648,2.5645,2.5645
GBPAUD,20040510,151800,2.5642,2.5643,2.5638,2.5638
GBPAUD,20040510,151900,2.5640,2.5640,2.5638,2.5638
GBPAUD,20040510,152000,2.5637,2.5637,2.5633,2.5633
GBPAUD,20040510,152100,2.5631,2.5631,2.5626,2.5626
GBPAUD,20040510,152200,2.5627,2.5627,2.5602,2.5602
GBPAUD,20040510,152300,2.5597,2.5598,2.5591,2.5598
GBPAUD,20040510,152400,2.5597,2.5607,2.5597,2.5607
GBPAUD,20040510,152500,2.5608,2.5608,2.5598,2.5598
GBPAUD,20040510,152600,2.5599,2.5618,2.5599,2.5618
GBPAUD,20040510,152700,2.5618,2.5622,2.5618,2.5622
GBPAUD,20040510,152800,2.5624,2.5624,2.5618,2.5618
GBPAUD,20040510,152900,2.5616,2.5617,2.5616,2.5617
GBPAUD,20040510,153000,2.5617,2.5617,2.5612,2.5612
GBPAUD,20040510,153100,2.5607,2.5607,2.5599,2.5603
GBPAUD,20040510,153200,2.5604,2.5615,2.5604,2.5615
GBPAUD,20040510,153300,2.5615,2.5617,2.5611,2.5611
GBPAUD,20040510,153400,2.5609,2.5616,2.5609,2.5616
GBPAUD,20040510,153500,2.5615,2.5622,2.5613,2.5622
GBPAUD,20040510,153600,2.5624,2.5624,2.5619,2.5619
GBPAUD,20040510,153700,2.5617,2.5619,2.5615,2.5619
GBPAUD,20040510,153800,2.5620,2.5624,2.5620,2.5624
GBPAUD,20040510,153900,2.5624,2.5624,2.5612,2.5612
GBPAUD,20040510,154000,2.5610,2.5610,2.5606,2.5608
GBPAUD,20040510,154100,2.5611,2.5636,2.5611,2.5636
GBPAUD,20040510,154200,2.5637,2.5637,2.5622,2.5622
GBPAUD,20040510,154300,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040510,154400,2.5619,2.5621,2.5611,2.5612
GBPAUD,20040510,154500,2.5613,2.5613,2.5605,2.5605
GBPAUD,20040510,154600,2.5604,2.5604,2.5601,2.5602
GBPAUD,20040510,154700,2.5601,2.5607,2.5601,2.5607
GBPAUD,20040510,154800,2.5608,2.5620,2.5608,2.5619
GBPAUD,20040510,154900,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040510,155000,2.5619,2.5619,2.5612,2.5612
GBPAUD,20040510,155100,2.5613,2.5613,2.5610,2.5610
GBPAUD,20040510,155200,2.5611,2.5611,2.5596,2.5596
GBPAUD,20040510,155300,2.5593,2.5593,2.5582,2.5582
GBPAUD,20040510,155400,2.5582,2.5587,2.5582,2.5587
GBPAUD,20040510,155500,2.5586,2.5586,2.5584,2.5584
GBPAUD,20040510,155600,2.5584,2.5588,2.5583,2.5588
GBPAUD,20040510,155700,2.5590,2.5604,2.5590,2.5604
GBPAUD,20040510,155800,2.5607,2.5608,2.5604,2.5604
GBPAUD,20040510,155900,2.5603,2.5603,2.5594,2.5594
GBPAUD,20040510,160000,2.5595,2.5601,2.5595,2.5600
GBPAUD,20040510,160100,2.5598,2.5600,2.5590,2.5597
GBPAUD,20040510,160200,2.5597,2.5597,2.5594,2.5594
GBPAUD,20040510,160300,2.5597,2.5610,2.5597,2.5610
GBPAUD,20040510,160400,2.5611,2.5611,2.5603,2.5606
GBPAUD,20040510,160500,2.5605,2.5605,2.5599,2.5599
GBPAUD,20040510,160600,2.5598,2.5603,2.5598,2.5601
GBPAUD,20040510,160700,2.5601,2.5601,2.5600,2.5600
GBPAUD,20040510,160800,2.5601,2.5608,2.5601,2.5608
GBPAUD,20040510,160900,2.5610,2.5614,2.5610,2.5612
GBPAUD,20040510,161000,2.5610,2.5610,2.5607,2.5608
GBPAUD,20040510,161100,2.5607,2.5607,2.5600,2.5600
GBPAUD,20040510,161200,2.5598,2.5598,2.5596,2.5596
GBPAUD,20040510,161300,2.5595,2.5595,2.5587,2.5587
GBPAUD,20040510,161400,2.5588,2.5588,2.5583,2.5583
GBPAUD,20040510,161500,2.5580,2.5580,2.5579,2.5580
GBPAUD,20040510,161600,2.5580,2.5584,2.5580,2.5584
GBPAUD,20040510,161700,2.5586,2.5589,2.5586,2.5587
GBPAUD,20040510,161800,2.5586,2.5587,2.5583,2.5587
GBPAUD,20040510,161900,2.5586,2.5586,2.5579,2.5579
GBPAUD,20040510,162000,2.5579,2.5579,2.5576,2.5576
GBPAUD,20040510,162100,2.5575,2.5583,2.5575,2.5583
GBPAUD,20040510,162200,2.5582,2.5582,2.5579,2.5579
GBPAUD,20040510,162300,2.5576,2.5576,2.5572,2.5572
GBPAUD,20040510,162400,2.5571,2.5572,2.5569,2.5572
GBPAUD,20040510,162500,2.5570,2.5570,2.5565,2.5568
GBPAUD,20040510,162600,2.5567,2.5567,2.5559,2.5559
GBPAUD,20040510,162700,2.5556,2.5556,2.5551,2.5555
GBPAUD,20040510,162800,2.5556,2.5558,2.5555,2.5555
GBPAUD,20040510,162900,2.5555,2.5558,2.5555,2.5558
GBPAUD,20040510,163000,2.5557,2.5558,2.5557,2.5558
GBPAUD,20040510,163100,2.5560,2.5562,2.5559,2.5562
GBPAUD,20040510,163200,2.5563,2.5564,2.5558,2.5558
GBPAUD,20040510,163300,2.5556,2.5556,2.5553,2.5553
GBPAUD,20040510,163400,2.5554,2.5564,2.5554,2.5564
GBPAUD,20040510,163500,2.5565,2.5566,2.5565,2.5566
GBPAUD,20040510,163600,2.5568,2.5575,2.5568,2.5574
GBPAUD,20040510,163700,2.5575,2.5587,2.5575,2.5587
GBPAUD,20040510,163800,2.5588,2.5588,2.5579,2.5579
GBPAUD,20040510,163900,2.5576,2.5576,2.5570,2.5570
GBPAUD,20040510,164000,2.5569,2.5569,2.5568,2.5569
GBPAUD,20040510,164100,2.5569,2.5578,2.5569,2.5578
GBPAUD,20040510,164200,2.5579,2.5580,2.5577,2.5577
GBPAUD,20040510,164300,2.5576,2.5576,2.5572,2.5574
GBPAUD,20040510,164400,2.5572,2.5572,2.5565,2.5565
GBPAUD,20040510,164500,2.5562,2.5564,2.5561,2.5561
GBPAUD,20040510,164600,2.5564,2.5578,2.5564,2.5577
GBPAUD,20040510,164700,2.5576,2.5578,2.5576,2.5576
GBPAUD,20040510,164800,2.5573,2.5573,2.5563,2.5563
GBPAUD,20040510,164900,2.5561,2.5561,2.5554,2.5556
GBPAUD,20040510,165000,2.5554,2.5554,2.5552,2.5554
GBPAUD,20040510,165100,2.5555,2.5558,2.5555,2.5558
GBPAUD,20040510,165200,2.5559,2.5562,2.5559,2.5562
GBPAUD,20040510,165300,2.5565,2.5567,2.5561,2.5561
GBPAUD,20040510,165400,2.5561,2.5565,2.5561,2.5565
GBPAUD,20040510,165500,2.5565,2.5575,2.5565,2.5575
GBPAUD,20040510,165600,2.5576,2.5584,2.5576,2.5584
GBPAUD,20040510,165700,2.5583,2.5597,2.5582,2.5597
GBPAUD,20040510,165800,2.5601,2.5616,2.5601,2.5616
GBPAUD,20040510,165900,2.5619,2.5637,2.5619,2.5637
GBPAUD,20040510,170000,2.5636,2.5642,2.5636,2.5642
GBPAUD,20040510,170100,2.5644,2.5645,2.5637,2.5637
GBPAUD,20040510,170200,2.5638,2.5642,2.5638,2.5642
GBPAUD,20040510,170300,2.5646,2.5651,2.5646,2.5651
GBPAUD,20040510,170400,2.5652,2.5659,2.5652,2.5653
GBPAUD,20040510,170500,2.5652,2.5652,2.5643,2.5645
GBPAUD,20040510,170600,2.5646,2.5648,2.5645,2.5648
GBPAUD,20040510,170700,2.5647,2.5647,2.5645,2.5645
GBPAUD,20040510,170800,2.5644,2.5649,2.5644,2.5649
GBPAUD,20040510,170900,2.5650,2.5652,2.5648,2.5648
GBPAUD,20040510,171000,2.5647,2.5647,2.5639,2.5639
GBPAUD,20040510,171100,2.5638,2.5638,2.5632,2.5632
GBPAUD,20040510,171200,2.5635,2.5641,2.5635,2.5641
GBPAUD,20040510,171300,2.5640,2.5640,2.5631,2.5631
GBPAUD,20040510,171400,2.5628,2.5628,2.5616,2.5616
GBPAUD,20040510,171500,2.5616,2.5618,2.5616,2.5616
GBPAUD,20040510,171600,2.5616,2.5616,2.5615,2.5615
GBPAUD,20040510,171700,2.5616,2.5622,2.5616,2.5622
GBPAUD,20040510,171800,2.5621,2.5621,2.5612,2.5612
GBPAUD,20040510,171900,2.5612,2.5612,2.5609,2.5609
GBPAUD,20040510,172000,2.5609,2.5612,2.5609,2.5612
GBPAUD,20040510,172100,2.5611,2.5611,2.5608,2.5608
GBPAUD,20040510,172200,2.5609,2.5613,2.5609,2.5613
GBPAUD,20040510,172300,2.5613,2.5616,2.5611,2.5611
GBPAUD,20040510,172400,2.5610,2.5610,2.5608,2.5610
GBPAUD,20040510,172500,2.5610,2.5615,2.5610,2.5615
GBPAUD,20040510,172600,2.5615,2.5615,2.5610,2.5610
GBPAUD,20040510,172700,2.5612,2.5615,2.5612,2.5615
GBPAUD,20040510,172800,2.5618,2.5621,2.5618,2.5621
GBPAUD,20040510,172900,2.5620,2.5620,2.5618,2.5618
GBPAUD,20040510,173000,2.5618,2.5621,2.5618,2.5621
GBPAUD,20040510,173100,2.5621,2.5621,2.5617,2.5619
GBPAUD,20040510,173200,2.5621,2.5624,2.5621,2.5624
GBPAUD,20040510,173300,2.5627,2.5638,2.5627,2.5638
GBPAUD,20040510,173400,2.5635,2.5635,2.5634,2.5634
GBPAUD,20040510,173500,2.5634,2.5634,2.5629,2.5631
GBPAUD,20040510,173600,2.5631,2.5633,2.5631,2.5633
GBPAUD,20040510,173700,2.5634,2.5636,2.5634,2.5636
GBPAUD,20040510,173800,2.5635,2.5635,2.5634,2.5634
GBPAUD,20040510,173900,2.5636,2.5636,2.5629,2.5629
GBPAUD,20040510,174000,2.5628,2.5628,2.5616,2.5616
GBPAUD,20040510,174100,2.5614,2.5615,2.5614,2.5615
GBPAUD,20040510,174200,2.5615,2.5621,2.5615,2.5621
GBPAUD,20040510,174300,2.5622,2.5624,2.5622,2.5622
GBPAUD,20040510,174400,2.5620,2.5620,2.5615,2.5615
GBPAUD,20040510,174500,2.5617,2.5626,2.5617,2.5626
GBPAUD,20040510,174600,2.5627,2.5628,2.5626,2.5628
GBPAUD,20040510,174700,2.5629,2.5634,2.5629,2.5634
GBPAUD,20040510,174800,2.5633,2.5636,2.5633,2.5636
GBPAUD,20040510,174900,2.5634,2.5634,2.5628,2.5628
GBPAUD,20040510,175000,2.5626,2.5626,2.5596,2.5596
GBPAUD,20040510,175100,2.5594,2.5594,2.5587,2.5589
GBPAUD,20040510,175200,2.5588,2.5588,2.5587,2.5587
GBPAUD,20040510,175300,2.5588,2.5590,2.5588,2.5589
GBPAUD,20040510,175400,2.5589,2.5589,2.5588,2.5589
GBPAUD,20040510,175500,2.5587,2.5587,2.5566,2.5566
GBPAUD,20040510,175600,2.5568,2.5569,2.5568,2.5569
GBPAUD,20040510,175700,2.5569,2.5573,2.5569,2.5573
GBPAUD,20040510,175800,2.5575,2.5585,2.5575,2.5584
GBPAUD,20040510,175900,2.5586,2.5598,2.5586,2.5598
GBPAUD,20040510,180000,2.5601,2.5622,2.5601,2.5622
GBPAUD,20040510,180100,2.5624,2.5630,2.5624,2.5630
GBPAUD,20040510,180200,2.5629,2.5631,2.5629,2.5631
GBPAUD,20040510,180300,2.5633,2.5642,2.5633,2.5642
GBPAUD,20040510,180400,2.5643,2.5643,2.5638,2.5638
GBPAUD,20040510,180500,2.5640,2.5645,2.5640,2.5643
GBPAUD,20040510,180600,2.5643,2.5645,2.5643,2.5645
GBPAUD,20040510,180700,2.5645,2.5645,2.5642,2.5642
GBPAUD,20040510,180800,2.5642,2.5642,2.5636,2.5636
GBPAUD,20040510,180900,2.5635,2.5635,2.5633,2.5633
GBPAUD,20040510,181000,2.5634,2.5638,2.5634,2.5638
GBPAUD,20040510,181100,2.5638,2.5642,2.5638,2.5642
GBPAUD,20040510,181200,2.5643,2.5650,2.5643,2.5649
GBPAUD,20040510,181300,2.5648,2.5648,2.5647,2.5647
GBPAUD,20040510,181400,2.5647,2.5647,2.5644,2.5644
GBPAUD,20040510,181500,2.5642,2.5645,2.5642,2.5645
GBPAUD,20040510,181600,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040510,181700,2.5643,2.5643,2.5636,2.5636
GBPAUD,20040510,181800,2.5635,2.5636,2.5635,2.5636
GBPAUD,20040510,181900,2.5636,2.5636,2.5633,2.5633
GBPAUD,20040510,182000,2.5635,2.5639,2.5635,2.5639
GBPAUD,20040510,182100,2.5635,2.5635,2.5632,2.5632
GBPAUD,20040510,182200,2.5631,2.5633,2.5631,2.5631
GBPAUD,20040510,182300,2.5631,2.5631,2.5628,2.5628
GBPAUD,20040510,182400,2.5628,2.5628,2.5625,2.5625
GBPAUD,20040510,182500,2.5624,2.5626,2.5624,2.5626
GBPAUD,20040510,182600,2.5628,2.5631,2.5628,2.5630
GBPAUD,20040510,182700,2.5631,2.5631,2.5629,2.5629
GBPAUD,20040510,182800,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040510,182900,2.5626,2.5626,2.5619,2.5619
GBPAUD,20040510,183000,2.5619,2.5620,2.5619,2.5620
GBPAUD,20040510,183100,2.5625,2.5630,2.5625,2.5630
GBPAUD,20040510,183200,2.5631,2.5632,2.5630,2.5630
GBPAUD,20040510,183300,2.5630,2.5630,2.5630,2.5630
GBPAUD,20040510,183400,2.5630,2.5631,2.5629,2.5629
GBPAUD,20040510,183500,2.5628,2.5628,2.5626,2.5626
GBPAUD,20040510,183600,2.5624,2.5624,2.5619,2.5619
GBPAUD,20040510,183700,2.5618,2.5618,2.5613,2.5613
GBPAUD,20040510,183800,2.5612,2.5612,2.5601,2.5601
GBPAUD,20040510,183900,2.5603,2.5607,2.5603,2.5604
GBPAUD,20040510,184000,2.5604,2.5604,2.5601,2.5601
GBPAUD,20040510,184100,2.5600,2.5600,2.5581,2.5581
GBPAUD,20040510,184200,2.5578,2.5587,2.5576,2.5587
GBPAUD,20040510,184300,2.5589,2.5593,2.5589,2.5593
GBPAUD,20040510,184400,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040510,184500,2.5594,2.5594,2.5587,2.5587
GBPAUD,20040510,184600,2.5589,2.5598,2.5589,2.5598
GBPAUD,20040510,184700,2.5601,2.5603,2.5601,2.5603
GBPAUD,20040510,184800,2.5604,2.5608,2.5604,2.5604
GBPAUD,20040510,184900,2.5603,2.5606,2.5603,2.5606
GBPAUD,20040510,185000,2.5610,2.5612,2.5606,2.5610
GBPAUD,20040510,185100,2.5608,2.5608,2.5604,2.5604
GBPAUD,20040510,185200,2.5604,2.5604,2.5597,2.5597
GBPAUD,20040510,185300,2.5598,2.5608,2.5598,2.5608
GBPAUD,20040510,185400,2.5611,2.5613,2.5611,2.5612
GBPAUD,20040510,185500,2.5615,2.5616,2.5610,2.5610
GBPAUD,20040510,185600,2.5607,2.5608,2.5605,2.5608
GBPAUD,20040510,185700,2.5608,2.5608,2.5607,2.5607
GBPAUD,20040510,185800,2.5610,2.5610,2.5607,2.5607
GBPAUD,20040510,185900,2.5604,2.5607,2.5604,2.5607
GBPAUD,20040510,190000,2.5609,2.5611,2.5609,2.5611
GBPAUD,20040510,190100,2.5608,2.5608,2.5604,2.5604
GBPAUD,20040510,190200,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040510,190300,2.5604,2.5608,2.5604,2.5608
GBPAUD,20040510,190400,2.5609,2.5609,2.5605,2.5605
GBPAUD,20040510,190500,2.5604,2.5605,2.5604,2.5605
GBPAUD,20040510,190600,2.5605,2.5605,2.5601,2.5601
GBPAUD,20040510,190700,2.5601,2.5605,2.5601,2.5605
GBPAUD,20040510,190800,2.5607,2.5617,2.5607,2.5617
GBPAUD,20040510,190900,2.5618,2.5618,2.5610,2.5610
GBPAUD,20040510,191000,2.5613,2.5615,2.5613,2.5613
GBPAUD,20040510,191100,2.5612,2.5612,2.5601,2.5601
GBPAUD,20040510,191200,2.5600,2.5600,2.5591,2.5591
GBPAUD,20040510,191300,2.5590,2.5590,2.5588,2.5589
GBPAUD,20040510,191400,2.5589,2.5591,2.5587,2.5587
GBPAUD,20040510,191500,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040510,191600,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040510,191700,2.5588,2.5588,2.5581,2.5581
GBPAUD,20040510,191800,2.5580,2.5584,2.5580,2.5584
GBPAUD,20040510,191900,2.5584,2.5584,2.5580,2.5580
GBPAUD,20040510,192000,2.5581,2.5583,2.5581,2.5583
GBPAUD,20040510,192100,2.5584,2.5586,2.5564,2.5564
GBPAUD,20040510,192200,2.5563,2.5565,2.5563,2.5565
GBPAUD,20040510,192300,2.5564,2.5571,2.5563,2.5571
GBPAUD,20040510,192400,2.5570,2.5570,2.5564,2.5564
GBPAUD,20040510,192500,2.5564,2.5567,2.5564,2.5567
GBPAUD,20040510,192600,2.5568,2.5570,2.5568,2.5568
GBPAUD,20040510,192700,2.5566,2.5566,2.5563,2.5565
GBPAUD,20040510,192800,2.5565,2.5565,2.5561,2.5561
GBPAUD,20040510,192900,2.5561,2.5563,2.5560,2.5563
GBPAUD,20040510,193000,2.5563,2.5565,2.5563,2.5564
GBPAUD,20040510,193100,2.5564,2.5564,2.5563,2.5563
GBPAUD,20040510,193200,2.5565,2.5568,2.5565,2.5568
GBPAUD,20040510,193300,2.5568,2.5573,2.5568,2.5570
GBPAUD,20040510,193400,2.5571,2.5573,2.5571,2.5573
GBPAUD,20040510,193500,2.5572,2.5572,2.5571,2.5572
GBPAUD,20040510,193600,2.5573,2.5573,2.5569,2.5569
GBPAUD,20040510,193700,2.5569,2.5570,2.5569,2.5570
GBPAUD,20040510,193800,2.5572,2.5573,2.5570,2.5570
GBPAUD,20040510,193900,2.5570,2.5570,2.5565,2.5565
GBPAUD,20040510,194000,2.5566,2.5566,2.5565,2.5565
GBPAUD,20040510,194100,2.5565,2.5568,2.5565,2.5568
GBPAUD,20040510,194200,2.5566,2.5566,2.5563,2.5563
GBPAUD,20040510,194300,2.5562,2.5568,2.5562,2.5568
GBPAUD,20040510,194400,2.5570,2.5570,2.5565,2.5565
GBPAUD,20040510,194500,2.5565,2.5570,2.5565,2.5570
GBPAUD,20040510,194600,2.5569,2.5569,2.5569,2.5569
GBPAUD,20040510,194700,2.5569,2.5569,2.5563,2.5563
GBPAUD,20040510,194800,2.5562,2.5569,2.5561,2.5569
GBPAUD,20040510,194900,2.5568,2.5568,2.5566,2.5566
GBPAUD,20040510,195000,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040510,195100,2.5561,2.5561,2.5561,2.5561
GBPAUD,20040510,195200,2.5561,2.5561,2.5561,2.5561
GBPAUD,20040510,195300,2.5561,2.5561,2.5556,2.5556
GBPAUD,20040510,195400,2.5556,2.5558,2.5555,2.5555
GBPAUD,20040510,195500,2.5556,2.5558,2.5556,2.5558
GBPAUD,20040510,195600,2.5558,2.5561,2.5558,2.5561
GBPAUD,20040510,195700,2.5562,2.5566,2.5562,2.5566
GBPAUD,20040510,195800,2.5563,2.5563,2.5559,2.5560
GBPAUD,20040510,195900,2.5559,2.5559,2.5558,2.5558
GBPAUD,20040510,200000,2.5558,2.5558,2.5555,2.5558
GBPAUD,20040510,200100,2.5559,2.5565,2.5559,2.5565
GBPAUD,20040510,200200,2.5563,2.5563,2.5561,2.5561
GBPAUD,20040510,200300,2.5560,2.5560,2.5556,2.5556
GBPAUD,20040510,200400,2.5556,2.5556,2.5552,2.5552
GBPAUD,20040510,200500,2.5552,2.5554,2.5552,2.5552
GBPAUD,20040510,200600,2.5552,2.5554,2.5552,2.5554
GBPAUD,20040510,200700,2.5554,2.5554,2.5554,2.5554
GBPAUD,20040510,200800,2.5554,2.5558,2.5554,2.5558
GBPAUD,20040510,200900,2.5559,2.5563,2.5559,2.5563
GBPAUD,20040510,201000,2.5563,2.5565,2.5563,2.5563
GBPAUD,20040510,201100,2.5563,2.5563,2.5558,2.5558
GBPAUD,20040510,201200,2.5558,2.5558,2.5555,2.5555
GBPAUD,20040510,201300,2.5554,2.5554,2.5554,2.5554
GBPAUD,20040510,201400,2.5556,2.5556,2.5555,2.5555
GBPAUD,20040510,201500,2.5555,2.5555,2.5554,2.5554
GBPAUD,20040510,201600,2.5555,2.5559,2.5555,2.5559
GBPAUD,20040510,201700,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040510,201800,2.5559,2.5559,2.5558,2.5558
GBPAUD,20040510,201900,2.5559,2.5566,2.5559,2.5562
GBPAUD,20040510,202000,2.5562,2.5562,2.5558,2.5558
GBPAUD,20040510,202100,2.5558,2.5563,2.5558,2.5563
GBPAUD,20040510,202200,2.5564,2.5565,2.5558,2.5558
GBPAUD,20040510,202300,2.5556,2.5556,2.5554,2.5555
GBPAUD,20040510,202400,2.5555,2.5561,2.5555,2.5561
GBPAUD,20040510,202500,2.5562,2.5563,2.5562,2.5563
GBPAUD,20040510,202600,2.5563,2.5563,2.5563,2.5563
GBPAUD,20040510,202700,2.5563,2.5563,2.5562,2.5562
GBPAUD,20040510,202800,2.5562,2.5563,2.5562,2.5563
GBPAUD,20040510,202900,2.5563,2.5566,2.5562,2.5566
GBPAUD,20040510,203000,2.5568,2.5568,2.5568,2.5568
GBPAUD,20040510,203100,2.5567,2.5567,2.5564,2.5564
GBPAUD,20040510,203200,2.5563,2.5563,2.5559,2.5559
GBPAUD,20040510,203300,2.5560,2.5561,2.5559,2.5561
GBPAUD,20040510,203400,2.5561,2.5565,2.5561,2.5563
GBPAUD,20040510,203500,2.5563,2.5565,2.5562,2.5565
GBPAUD,20040510,203600,2.5566,2.5567,2.5563,2.5567
GBPAUD,20040510,203700,2.5569,2.5571,2.5569,2.5571
GBPAUD,20040510,203800,2.5573,2.5573,2.5569,2.5569
GBPAUD,20040510,203900,2.5566,2.5566,2.5559,2.5559
GBPAUD,20040510,204000,2.5557,2.5557,2.5555,2.5555
GBPAUD,20040510,204100,2.5554,2.5555,2.5554,2.5555
GBPAUD,20040510,204200,2.5555,2.5555,2.5552,2.5552
GBPAUD,20040510,204300,2.5552,2.5552,2.5552,2.5552
GBPAUD,20040510,204400,2.5554,2.5558,2.5554,2.5558
GBPAUD,20040510,204500,2.5556,2.5556,2.5553,2.5553
GBPAUD,20040510,204600,2.5553,2.5553,2.5553,2.5553
GBPAUD,20040510,204700,2.5554,2.5554,2.5537,2.5537
GBPAUD,20040510,204800,2.5536,2.5536,2.5533,2.5533
GBPAUD,20040510,204900,2.5534,2.5534,2.5533,2.5533
GBPAUD,20040510,205000,2.5531,2.5536,2.5530,2.5536
GBPAUD,20040510,205100,2.5537,2.5543,2.5537,2.5543
GBPAUD,20040510,205200,2.5543,2.5543,2.5536,2.5536
GBPAUD,20040510,205300,2.5534,2.5534,2.5530,2.5530
GBPAUD,20040510,205400,2.5530,2.5530,2.5525,2.5525
GBPAUD,20040510,205500,2.5526,2.5527,2.5526,2.5527
GBPAUD,20040510,205600,2.5527,2.5531,2.5527,2.5531
GBPAUD,20040510,205700,2.5533,2.5535,2.5533,2.5535
GBPAUD,20040510,205800,2.5536,2.5538,2.5536,2.5537
GBPAUD,20040510,205900,2.5537,2.5537,2.5537,2.5537
GBPAUD,20040510,210000,2.5536,2.5537,2.5536,2.5537
GBPAUD,20040510,210100,2.5537,2.5537,2.5537,2.5537
GBPAUD,20040510,210200,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040510,210300,2.5538,2.5538,2.5537,2.5537
GBPAUD,20040510,210400,2.5537,2.5538,2.5537,2.5538
GBPAUD,20040510,210500,2.5538,2.5539,2.5538,2.5539
GBPAUD,20040510,210600,2.5539,2.5540,2.5539,2.5540
GBPAUD,20040510,210700,2.5540,2.5540,2.5539,2.5539
GBPAUD,20040510,210800,2.5539,2.5541,2.5539,2.5541
GBPAUD,20040510,210900,2.5541,2.5543,2.5541,2.5541
GBPAUD,20040510,211000,2.5541,2.5541,2.5539,2.5539
GBPAUD,20040510,211100,2.5540,2.5541,2.5540,2.5541
GBPAUD,20040510,211200,2.5541,2.5541,2.5540,2.5540
GBPAUD,20040510,211300,2.5540,2.5540,2.5539,2.5539
GBPAUD,20040510,211400,2.5539,2.5539,2.5536,2.5536
GBPAUD,20040510,211500,2.5536,2.5536,2.5534,2.5534
GBPAUD,20040510,211600,2.5534,2.5534,2.5531,2.5533
GBPAUD,20040510,211700,2.5534,2.5534,2.5533,2.5533
GBPAUD,20040510,211800,2.5533,2.5535,2.5533,2.5535
GBPAUD,20040510,211900,2.5535,2.5535,2.5533,2.5533
GBPAUD,20040510,212000,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040510,212100,2.5530,2.5530,2.5524,2.5524
GBPAUD,20040510,212200,2.5526,2.5526,2.5526,2.5526
GBPAUD,20040510,212300,2.5526,2.5527,2.5526,2.5527
GBPAUD,20040510,212400,2.5528,2.5528,2.5524,2.5524
GBPAUD,20040510,212500,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040510,212600,2.5524,2.5525,2.5524,2.5524
GBPAUD,20040510,212700,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040510,212800,2.5524,2.5524,2.5522,2.5522
GBPAUD,20040510,212900,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040510,213000,2.5521,2.5521,2.5519,2.5519
GBPAUD,20040510,213100,2.5518,2.5518,2.5517,2.5517
GBPAUD,20040510,213200,2.5518,2.5519,2.5517,2.5517
GBPAUD,20040510,213300,2.5517,2.5517,2.5517,2.5517
GBPAUD,20040510,213400,2.5513,2.5513,2.5510,2.5510
GBPAUD,20040510,213500,2.5510,2.5510,2.5510,2.5510
GBPAUD,20040510,213600,2.5512,2.5512,2.5512,2.5512
GBPAUD,20040510,213700,2.5517,2.5520,2.5517,2.5520
GBPAUD,20040510,213800,2.5522,2.5526,2.5522,2.5526
GBPAUD,20040510,213900,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040510,214000,2.5524,2.5531,2.5524,2.5531
GBPAUD,20040510,214100,2.5533,2.5533,2.5531,2.5531
GBPAUD,20040510,214200,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040510,214300,2.5531,2.5531,2.5529,2.5529
GBPAUD,20040510,214400,2.5529,2.5530,2.5529,2.5530
GBPAUD,20040510,214500,2.5530,2.5530,2.5526,2.5526
GBPAUD,20040510,214600,2.5526,2.5526,2.5523,2.5523
GBPAUD,20040510,214700,2.5520,2.5520,2.5520,2.5520
GBPAUD,20040510,214800,2.5519,2.5524,2.5519,2.5524
GBPAUD,20040510,214900,2.5524,2.5527,2.5524,2.5527
GBPAUD,20040510,215000,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040510,215100,2.5527,2.5530,2.5527,2.5530
GBPAUD,20040510,215200,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040510,215300,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040510,215400,2.5530,2.5530,2.5527,2.5527
GBPAUD,20040510,215500,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040510,215600,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040510,215700,2.5524,2.5524,2.5522,2.5522
GBPAUD,20040510,215800,2.5522,2.5522,2.5520,2.5520
GBPAUD,20040510,215900,2.5520,2.5520,2.5520,2.5520
GBPAUD,20040510,220000,2.5522,2.5522,2.5510,2.5510
GBPAUD,20040510,220100,2.5508,2.5508,2.5508,2.5508
GBPAUD,20040510,220200,2.5508,2.5508,2.5508,2.5508
GBPAUD,20040510,220300,2.5508,2.5508,2.5504,2.5504
GBPAUD,20040510,220400,2.5502,2.5502,2.5498,2.5498
GBPAUD,20040510,220500,2.5500,2.5500,2.5500,2.5500
GBPAUD,20040510,220600,2.5500,2.5500,2.5498,2.5498
GBPAUD,20040510,220700,2.5500,2.5504,2.5500,2.5504
GBPAUD,20040510,220800,2.5504,2.5506,2.5504,2.5506
GBPAUD,20040510,220900,2.5506,2.5506,2.5506,2.5506
GBPAUD,20040510,221000,2.5506,2.5506,2.5506,2.5506
GBPAUD,20040510,221100,2.5506,2.5506,2.5506,2.5506
GBPAUD,20040510,221200,2.5506,2.5506,2.5503,2.5503
GBPAUD,20040510,221300,2.5503,2.5503,2.5499,2.5499
GBPAUD,20040510,221400,2.5503,2.5503,2.5503,2.5503
GBPAUD,20040510,221500,2.5501,2.5501,2.5499,2.5499
GBPAUD,20040510,221600,2.5498,2.5501,2.5498,2.5501
GBPAUD,20040510,221700,2.5501,2.5507,2.5501,2.5507
GBPAUD,20040510,221800,2.5507,2.5509,2.5507,2.5509
GBPAUD,20040510,221900,2.5509,2.5509,2.5509,2.5509
GBPAUD,20040510,222000,2.5509,2.5509,2.5509,2.5509
GBPAUD,20040510,222100,2.5507,2.5507,2.5502,2.5502
GBPAUD,20040510,222200,2.5502,2.5504,2.5502,2.5504
GBPAUD,20040510,222300,2.5505,2.5505,2.5505,2.5505
GBPAUD,20040510,222400,2.5505,2.5505,2.5504,2.5505
GBPAUD,20040510,222500,2.5506,2.5507,2.5506,2.5507
GBPAUD,20040510,222600,2.5509,2.5509,2.5509,2.5509
GBPAUD,20040510,222700,2.5509,2.5509,2.5509,2.5509
GBPAUD,20040510,222800,2.5509,2.5509,2.5509,2.5509
GBPAUD,20040510,222900,2.5509,2.5509,2.5507,2.5507
GBPAUD,20040510,223000,2.5507,2.5507,2.5507,2.5507
GBPAUD,20040510,223100,2.5507,2.5510,2.5507,2.5510
GBPAUD,20040510,223200,2.5510,2.5512,2.5510,2.5512
GBPAUD,20040510,223300,2.5512,2.5512,2.5512,2.5512
GBPAUD,20040510,223400,2.5512,2.5513,2.5512,2.5512
GBPAUD,20040510,223500,2.5512,2.5512,2.5512,2.5512
GBPAUD,20040510,223600,2.5512,2.5516,2.5512,2.5514
GBPAUD,20040510,223700,2.5514,2.5514,2.5512,2.5512
GBPAUD,20040510,223800,2.5512,2.5512,2.5512,2.5512
GBPAUD,20040510,223900,2.5512,2.5514,2.5512,2.5514
GBPAUD,20040510,224000,2.5514,2.5514,2.5514,2.5514
GBPAUD,20040510,224100,2.5516,2.5518,2.5516,2.5518
GBPAUD,20040510,224200,2.5516,2.5518,2.5516,2.5518
GBPAUD,20040510,224300,2.5518,2.5518,2.5516,2.5516
GBPAUD,20040510,224400,2.5516,2.5516,2.5516,2.5516
GBPAUD,20040510,224500,2.5516,2.5516,2.5516,2.5516
GBPAUD,20040510,224600,2.5516,2.5516,2.5515,2.5515
GBPAUD,20040510,224700,2.5515,2.5515,2.5515,2.5515
GBPAUD,20040510,224800,2.5515,2.5520,2.5515,2.5520
GBPAUD,20040510,224900,2.5523,2.5526,2.5523,2.5526
GBPAUD,20040510,225000,2.5527,2.5530,2.5527,2.5530
GBPAUD,20040510,225100,2.5534,2.5536,2.5534,2.5536
GBPAUD,20040510,225200,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040510,225300,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040510,225400,2.5541,2.5543,2.5541,2.5543
GBPAUD,20040510,225500,2.5542,2.5542,2.5541,2.5541
GBPAUD,20040510,225600,2.5541,2.5541,2.5538,2.5538
GBPAUD,20040510,225700,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040510,225800,2.5538,2.5538,2.5537,2.5537
GBPAUD,20040510,225900,2.5537,2.5540,2.5537,2.5540
GBPAUD,20040510,230000,2.5538,2.5538,2.5537,2.5537
GBPAUD,20040510,230100,2.5537,2.5540,2.5537,2.5540
GBPAUD,20040510,230200,2.5540,2.5540,2.5529,2.5529
GBPAUD,20040510,230300,2.5521,2.5521,2.5516,2.5519
GBPAUD,20040510,230400,2.5523,2.5537,2.5523,2.5537
GBPAUD,20040510,230500,2.5536,2.5536,2.5534,2.5534
GBPAUD,20040510,230600,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040510,230700,2.5533,2.5533,2.5532,2.5532
GBPAUD,20040510,230800,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040510,230900,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040510,231000,2.5530,2.5531,2.5530,2.5531
GBPAUD,20040510,231100,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040510,231200,2.5532,2.5533,2.5532,2.5533
GBPAUD,20040510,231300,2.5535,2.5535,2.5533,2.5533
GBPAUD,20040510,231400,2.5533,2.5533,2.5531,2.5531
GBPAUD,20040510,231500,2.5532,2.5532,2.5531,2.5531
GBPAUD,20040510,231600,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040510,231700,2.5533,2.5533,2.5531,2.5531
GBPAUD,20040510,231800,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040510,231900,2.5531,2.5531,2.5527,2.5527
GBPAUD,20040510,232000,2.5525,2.5525,2.5523,2.5523
GBPAUD,20040510,232100,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040510,232200,2.5524,2.5524,2.5523,2.5523
GBPAUD,20040510,232300,2.5525,2.5529,2.5525,2.5529
GBPAUD,20040510,232400,2.5530,2.5531,2.5529,2.5531
GBPAUD,20040510,232500,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040510,232600,2.5530,2.5531,2.5530,2.5531
GBPAUD,20040510,232700,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040510,232800,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040510,232900,2.5531,2.5543,2.5531,2.5543
GBPAUD,20040510,233000,2.5545,2.5545,2.5545,2.5545
GBPAUD,20040510,233100,2.5544,2.5544,2.5538,2.5538
GBPAUD,20040510,233200,2.5537,2.5537,2.5533,2.5533
GBPAUD,20040510,233300,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040510,233400,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040510,233500,2.5531,2.5537,2.5531,2.5537
GBPAUD,20040510,233600,2.5538,2.5541,2.5538,2.5541
GBPAUD,20040510,233700,2.5541,2.5541,2.5540,2.5540
GBPAUD,20040510,233800,2.5538,2.5540,2.5538,2.5540
GBPAUD,20040510,233900,2.5540,2.5541,2.5540,2.5541
GBPAUD,20040510,234000,2.5543,2.5545,2.5543,2.5545
GBPAUD,20040510,234100,2.5545,2.5545,2.5545,2.5545
GBPAUD,20040510,234200,2.5545,2.5545,2.5545,2.5545
GBPAUD,20040510,234300,2.5545,2.5545,2.5545,2.5545
GBPAUD,20040510,234400,2.5545,2.5548,2.5545,2.5548
GBPAUD,20040510,234500,2.5551,2.5559,2.5551,2.5559
GBPAUD,20040510,234600,2.5559,2.5559,2.5558,2.5558
GBPAUD,20040510,234700,2.5558,2.5558,2.5556,2.5556
GBPAUD,20040510,234800,2.5555,2.5555,2.5554,2.5554
GBPAUD,20040510,234900,2.5554,2.5554,2.5552,2.5552
GBPAUD,20040510,235000,2.5551,2.5552,2.5551,2.5552
GBPAUD,20040510,235100,2.5552,2.5552,2.5552,2.5552
GBPAUD,20040510,235200,2.5552,2.5554,2.5552,2.5554
GBPAUD,20040510,235300,2.5554,2.5554,2.5554,2.5554
GBPAUD,20040510,235400,2.5554,2.5555,2.5554,2.5555
GBPAUD,20040510,235500,2.5555,2.5555,2.5555,2.5555
GBPAUD,20040510,235600,2.5555,2.5555,2.5555,2.5555
GBPAUD,20040510,235700,2.5554,2.5554,2.5550,2.5550
GBPAUD,20040510,235800,2.5549,2.5549,2.5549,2.5549
GBPAUD,20040510,235900,2.5551,2.5551,2.5549,2.5549
GBPAUD,20040511,000000,2.5552,2.5552,2.5552,2.5552
GBPNZD,20040510,000100,2.8940,2.8950,2.8940,2.8950
GBPNZD,20040510,000200,2.8954,2.8959,2.8954,2.8959
GBPNZD,20040510,000300,2.8958,2.8960,2.8958,2.8960
GBPNZD,20040510,000400,2.8962,2.8962,2.8962,2.8962
GBPNZD,20040510,000500,2.8962,2.8962,2.8962,2.8962
GBPNZD,20040510,000600,2.8962,2.8962,2.8960,2.8960
GBPNZD,20040510,000700,2.8960,2.8960,2.8958,2.8958
GBPNZD,20040510,000800,2.8958,2.8958,2.8958,2.8958
GBPNZD,20040510,000900,2.8957,2.8960,2.8957,2.8960
GBPNZD,20040510,001000,2.8960,2.8964,2.8960,2.8964
GBPNZD,20040510,001100,2.8964,2.8966,2.8964,2.8965
GBPNZD,20040510,001200,2.8965,2.8965,2.8965,2.8965
GBPNZD,20040510,001300,2.8964,2.8965,2.8963,2.8965
GBPNZD,20040510,001400,2.8965,2.8965,2.8965,2.8965
GBPNZD,20040510,001500,2.8966,2.8966,2.8966,2.8966
GBPNZD,20040510,001600,2.8966,2.8966,2.8966,2.8966
GBPNZD,20040510,001700,2.8966,2.8966,2.8965,2.8965
GBPNZD,20040510,001800,2.8965,2.8965,2.8965,2.8965
GBPNZD,20040510,001900,2.8965,2.8965,2.8961,2.8961
GBPNZD,20040510,002000,2.8960,2.8960,2.8954,2.8954
GBPNZD,20040510,002100,2.8957,2.8965,2.8957,2.8965
GBPNZD,20040510,002200,2.8965,2.8968,2.8965,2.8968
GBPNZD,20040510,002300,2.8968,2.8968,2.8963,2.8963
GBPNZD,20040510,002400,2.8964,2.8968,2.8964,2.8968
GBPNZD,20040510,002500,2.8968,2.8968,2.8968,2.8968
GBPNZD,20040510,002600,2.8965,2.8965,2.8961,2.8961
GBPNZD,20040510,002700,2.8961,2.8961,2.8957,2.8957
GBPNZD,20040510,002800,2.8954,2.8954,2.8954,2.8954
GBPNZD,20040510,002900,2.8954,2.8955,2.8954,2.8955
GBPNZD,20040510,003000,2.8953,2.8953,2.8950,2.8950
GBPNZD,20040510,003100,2.8950,2.8950,2.8950,2.8950
GBPNZD,20040510,003200,2.8951,2.8951,2.8951,2.8951
GBPNZD,20040510,003300,2.8951,2.8956,2.8951,2.8956
GBPNZD,20040510,003400,2.8956,2.8964,2.8956,2.8964
GBPNZD,20040510,003500,2.8963,2.8963,2.8953,2.8953
GBPNZD,20040510,003600,2.8949,2.8953,2.8949,2.8953
GBPNZD,20040510,003700,2.8955,2.8960,2.8955,2.8960
GBPNZD,20040510,003800,2.8963,2.8964,2.8963,2.8964
GBPNZD,20040510,003900,2.8965,2.8970,2.8965,2.8970
GBPNZD,20040510,004000,2.8970,2.8972,2.8970,2.8970
GBPNZD,20040510,004100,2.8969,2.8969,2.8967,2.8967
GBPNZD,20040510,004200,2.8969,2.8969,2.8969,2.8969
GBPNZD,20040510,004300,2.8969,2.8969,2.8967,2.8967
GBPNZD,20040510,004400,2.8967,2.8967,2.8967,2.8967
GBPNZD,20040510,004500,2.8967,2.8970,2.8967,2.8970
GBPNZD,20040510,004600,2.8970,2.8970,2.8970,2.8970
GBPNZD,20040510,004700,2.8972,2.8974,2.8972,2.8974
GBPNZD,20040510,004800,2.8974,2.8974,2.8974,2.8974
GBPNZD,20040510,004900,2.8974,2.8974,2.8974,2.8974
GBPNZD,20040510,005000,2.8974,2.8974,2.8974,2.8974
GBPNZD,20040510,005100,2.8974,2.8974,2.8972,2.8972
GBPNZD,20040510,005200,2.8972,2.8972,2.8970,2.8970
GBPNZD,20040510,005300,2.8971,2.8972,2.8971,2.8971
GBPNZD,20040510,005400,2.8969,2.8969,2.8967,2.8967
GBPNZD,20040510,005500,2.8967,2.8967,2.8963,2.8963
GBPNZD,20040510,005600,2.8963,2.8963,2.8962,2.8962
GBPNZD,20040510,005700,2.8961,2.8961,2.8958,2.8958
GBPNZD,20040510,005800,2.8958,2.8960,2.8958,2.8960
GBPNZD,20040510,005900,2.8960,2.8962,2.8960,2.8962
GBPNZD,20040510,010000,2.8961,2.8962,2.8961,2.8962
GBPNZD,20040510,010100,2.8961,2.8961,2.8961,2.8961
GBPNZD,20040510,010200,2.8960,2.8961,2.8955,2.8955
GBPNZD,20040510,010300,2.8959,2.8967,2.8959,2.8967
GBPNZD,20040510,010400,2.8968,2.8968,2.8963,2.8963
GBPNZD,20040510,010500,2.8962,2.8962,2.8958,2.8958
GBPNZD,20040510,010600,2.8958,2.8958,2.8958,2.8958
GBPNZD,20040510,010700,2.8957,2.8957,2.8957,2.8957
GBPNZD,20040510,010800,2.8960,2.8960,2.8960,2.8960
GBPNZD,20040510,010900,2.8960,2.8962,2.8960,2.8962
GBPNZD,20040510,011000,2.8962,2.8962,2.8960,2.8960
GBPNZD,20040510,011100,2.8960,2.8960,2.8960,2.8960
GBPNZD,20040510,011200,2.8957,2.8957,2.8957,2.8957
GBPNZD,20040510,011300,2.8957,2.8957,2.8957,2.8957
GBPNZD,20040510,011400,2.8957,2.8962,2.8957,2.8962
GBPNZD,20040510,011500,2.8964,2.8967,2.8964,2.8967
GBPNZD,20040510,011600,2.8967,2.8967,2.8967,2.8967
GBPNZD,20040510,011700,2.8967,2.8967,2.8967,2.8967
GBPNZD,20040510,011800,2.8967,2.8967,2.8967,2.8967
GBPNZD,20040510,011900,2.8967,2.8967,2.8961,2.8961
GBPNZD,20040510,012000,2.8959,2.8959,2.8954,2.8954
GBPNZD,20040510,012100,2.8954,2.8955,2.8954,2.8955
GBPNZD,20040510,012200,2.8956,2.8960,2.8956,2.8960
GBPNZD,20040510,012300,2.8961,2.8962,2.8961,2.8962
GBPNZD,20040510,012400,2.8962,2.8964,2.8962,2.8964
GBPNZD,20040510,012500,2.8965,2.8965,2.8965,2.8965
GBPNZD,20040510,012600,2.8965,2.8965,2.8965,2.8965
GBPNZD,20040510,012700,2.8965,2.8965,2.8965,2.8965
GBPNZD,20040510,012800,2.8965,2.8969,2.8965,2.8969
GBPNZD,20040510,012900,2.8967,2.8967,2.8965,2.8965
GBPNZD,20040510,013000,2.8965,2.8970,2.8965,2.8970
GBPNZD,20040510,013100,2.8972,2.8976,2.8972,2.8976
GBPNZD,20040510,013200,2.8976,2.8976,2.8976,2.8976
GBPNZD,20040510,013300,2.8978,2.8980,2.8978,2.8980
GBPNZD,20040510,013400,2.8982,2.8982,2.8982,2.8982
GBPNZD,20040510,013500,2.8982,2.8982,2.8979,2.8979
GBPNZD,20040510,013600,2.8979,2.8979,2.8975,2.8975
GBPNZD,20040510,013700,2.8974,2.8991,2.8974,2.8991
GBPNZD,20040510,013800,2.8992,2.8993,2.8992,2.8992
GBPNZD,20040510,013900,2.8992,2.8994,2.8992,2.8994
GBPNZD,20040510,014000,2.8994,2.8994,2.8994,2.8994
GBPNZD,20040510,014100,2.8993,2.8993,2.8992,2.8992
GBPNZD,20040510,014200,2.8992,2.8992,2.8988,2.8988
GBPNZD,20040510,014300,2.8986,2.8986,2.8984,2.8986
GBPNZD,20040510,014400,2.8986,2.8990,2.8986,2.8990
GBPNZD,20040510,014500,2.8993,2.8999,2.8993,2.8999
GBPNZD,20040510,014600,2.9002,2.9002,2.9001,2.9001
GBPNZD,20040510,014700,2.8998,2.8998,2.8992,2.8992
GBPNZD,20040510,014800,2.8992,2.8993,2.8992,2.8993
GBPNZD,20040510,014900,2.8993,2.8993,2.8993,2.8993
GBPNZD,20040510,015000,2.8993,2.8999,2.8993,2.8999
GBPNZD,20040510,015100,2.8998,2.8998,2.8993,2.8993
GBPNZD,20040510,015200,2.8992,2.8992,2.8987,2.8987
GBPNZD,20040510,015300,2.8991,2.8995,2.8991,2.8994
GBPNZD,20040510,015400,2.8993,2.8993,2.8989,2.8989
GBPNZD,20040510,015500,2.8989,2.8993,2.8986,2.8993
GBPNZD,20040510,015600,2.8995,2.8996,2.8995,2.8996
GBPNZD,20040510,015700,2.8997,2.8997,2.8993,2.8995
GBPNZD,20040510,015800,2.8995,2.8996,2.8995,2.8996
GBPNZD,20040510,015900,2.8996,2.8996,2.8995,2.8995
GBPNZD,20040510,020000,2.8995,2.8995,2.8993,2.8993
GBPNZD,20040510,020100,2.8993,2.8996,2.8993,2.8996
GBPNZD,20040510,020200,2.8997,2.9000,2.8997,2.9000
GBPNZD,20040510,020300,2.9001,2.9006,2.9001,2.9006
GBPNZD,20040510,020400,2.9006,2.9007,2.9006,2.9007
GBPNZD,20040510,020500,2.9009,2.9010,2.9009,2.9010
GBPNZD,20040510,020600,2.9006,2.9006,2.9006,2.9006
GBPNZD,20040510,020700,2.9006,2.9008,2.9006,2.9008
GBPNZD,20040510,020800,2.9007,2.9007,2.9006,2.9006
GBPNZD,20040510,020900,2.9007,2.9010,2.9007,2.9009
GBPNZD,20040510,021000,2.9009,2.9009,2.9009,2.9009
GBPNZD,20040510,021100,2.9011,2.9011,2.9011,2.9011
GBPNZD,20040510,021200,2.9012,2.9012,2.9012,2.9012
GBPNZD,20040510,021300,2.9012,2.9012,2.9010,2.9010
GBPNZD,20040510,021400,2.9010,2.9013,2.9010,2.9013
GBPNZD,20040510,021500,2.9014,2.9014,2.9014,2.9014
GBPNZD,20040510,021600,2.9014,2.9018,2.9014,2.9018
GBPNZD,20040510,021700,2.9019,2.9020,2.9019,2.9020
GBPNZD,20040510,021800,2.9020,2.9020,2.9016,2.9016
GBPNZD,20040510,021900,2.9016,2.9017,2.9016,2.9016
GBPNZD,20040510,022000,2.9021,2.9026,2.9021,2.9021
GBPNZD,20040510,022100,2.9018,2.9018,2.9015,2.9015
GBPNZD,20040510,022200,2.9013,2.9013,2.9011,2.9011
GBPNZD,20040510,022300,2.9011,2.9011,2.9011,2.9011
GBPNZD,20040510,022400,2.9011,2.9013,2.9011,2.9013
GBPNZD,20040510,022500,2.9013,2.9021,2.9013,2.9021
GBPNZD,20040510,022600,2.9024,2.9024,2.9023,2.9024
GBPNZD,20040510,022700,2.9025,2.9027,2.9025,2.9025
GBPNZD,20040510,022800,2.9027,2.9030,2.9027,2.9030
GBPNZD,20040510,022900,2.9033,2.9035,2.9033,2.9035
GBPNZD,20040510,023000,2.9036,2.9036,2.9032,2.9032
GBPNZD,20040510,023100,2.9034,2.9035,2.9034,2.9035
GBPNZD,20040510,023200,2.9035,2.9044,2.9035,2.9044
GBPNZD,20040510,023300,2.9045,2.9045,2.9044,2.9044
GBPNZD,20040510,023400,2.9044,2.9046,2.9044,2.9046
GBPNZD,20040510,023500,2.9047,2.9048,2.9043,2.9043
GBPNZD,20040510,023600,2.9042,2.9042,2.9042,2.9042
GBPNZD,20040510,023700,2.9039,2.9039,2.9037,2.9038
GBPNZD,20040510,023800,2.9040,2.9056,2.9040,2.9056
GBPNZD,20040510,023900,2.9058,2.9067,2.9058,2.9067
GBPNZD,20040510,024000,2.9069,2.9088,2.9069,2.9088
GBPNZD,20040510,024100,2.9089,2.9100,2.9089,2.9100
GBPNZD,20040510,024200,2.9102,2.9107,2.9101,2.9101
GBPNZD,20040510,024300,2.9099,2.9099,2.9094,2.9094
GBPNZD,20040510,024400,2.9092,2.9104,2.9090,2.9104
GBPNZD,20040510,024500,2.9107,2.9123,2.9107,2.9123
GBPNZD,20040510,024600,2.9128,2.9128,2.9126,2.9126
GBPNZD,20040510,024700,2.9128,2.9130,2.9128,2.9130
GBPNZD,20040510,024800,2.9130,2.9130,2.9118,2.9118
GBPNZD,20040510,024900,2.9118,2.9120,2.9118,2.9120
GBPNZD,20040510,025000,2.9120,2.9122,2.9120,2.9122
GBPNZD,20040510,025100,2.9120,2.9120,2.9109,2.9109
GBPNZD,20040510,025200,2.9107,2.9113,2.9107,2.9113
GBPNZD,20040510,025300,2.9116,2.9125,2.9116,2.9125
GBPNZD,20040510,025400,2.9126,2.9131,2.9126,2.9131
GBPNZD,20040510,025500,2.9136,2.9148,2.9136,2.9148
GBPNZD,20040510,025600,2.9150,2.9156,2.9150,2.9156
GBPNZD,20040510,025700,2.9157,2.9158,2.9157,2.9158
GBPNZD,20040510,025800,2.9157,2.9157,2.9157,2.9157
GBPNZD,20040510,025900,2.9151,2.9152,2.9151,2.9152
GBPNZD,20040510,030000,2.9150,2.9151,2.9150,2.9151
GBPNZD,20040510,030100,2.9151,2.9153,2.9151,2.9153
GBPNZD,20040510,030200,2.9153,2.9154,2.9153,2.9154
GBPNZD,20040510,030300,2.9155,2.9155,2.9153,2.9153
GBPNZD,20040510,030400,2.9144,2.9146,2.9136,2.9146
GBPNZD,20040510,030500,2.9150,2.9150,2.9139,2.9139
GBPNZD,20040510,030600,2.9132,2.9137,2.9131,2.9137
GBPNZD,20040510,030700,2.9137,2.9140,2.9137,2.9140
GBPNZD,20040510,030800,2.9142,2.9146,2.9142,2.9146
GBPNZD,20040510,030900,2.9145,2.9147,2.9145,2.9145
GBPNZD,20040510,031000,2.9145,2.9146,2.9145,2.9146
GBPNZD,20040510,031100,2.9147,2.9149,2.9136,2.9136
GBPNZD,20040510,031200,2.9132,2.9132,2.9120,2.9120
GBPNZD,20040510,031300,2.9112,2.9112,2.9100,2.9100
GBPNZD,20040510,031400,2.9101,2.9104,2.9101,2.9104
GBPNZD,20040510,031500,2.9104,2.9104,2.9102,2.9102
GBPNZD,20040510,031600,2.9101,2.9102,2.9101,2.9102
GBPNZD,20040510,031700,2.9102,2.9102,2.9093,2.9093
GBPNZD,20040510,031800,2.9095,2.9099,2.9095,2.9099
GBPNZD,20040510,031900,2.9102,2.9109,2.9102,2.9109
GBPNZD,20040510,032000,2.9109,2.9113,2.9109,2.9112
GBPNZD,20040510,032100,2.9112,2.9115,2.9112,2.9115
GBPNZD,20040510,032200,2.9116,2.9131,2.9116,2.9131
GBPNZD,20040510,032300,2.9136,2.9144,2.9136,2.9142
GBPNZD,20040510,032400,2.9142,2.9142,2.9136,2.9136
GBPNZD,20040510,032500,2.9136,2.9138,2.9135,2.9138
GBPNZD,20040510,032600,2.9142,2.9150,2.9142,2.9150
GBPNZD,20040510,032700,2.9151,2.9151,2.9151,2.9151
GBPNZD,20040510,032800,2.9151,2.9154,2.9151,2.9154
GBPNZD,20040510,032900,2.9155,2.9161,2.9155,2.9160
GBPNZD,20040510,033000,2.9157,2.9157,2.9157,2.9157
GBPNZD,20040510,033100,2.9157,2.9157,2.9147,2.9147
GBPNZD,20040510,033200,2.9147,2.9147,2.9147,2.9147
GBPNZD,20040510,033300,2.9146,2.9146,2.9144,2.9144
GBPNZD,20040510,033400,2.9144,2.9145,2.9144,2.9145
GBPNZD,20040510,033500,2.9143,2.9143,2.9141,2.9141
GBPNZD,20040510,033600,2.9140,2.9140,2.9137,2.9139
GBPNZD,20040510,033700,2.9139,2.9143,2.9139,2.9143
GBPNZD,20040510,033800,2.9143,2.9143,2.9141,2.9141
GBPNZD,20040510,033900,2.9141,2.9141,2.9140,2.9140
GBPNZD,20040510,034000,2.9140,2.9140,2.9140,2.9140
GBPNZD,20040510,034100,2.9138,2.9138,2.9132,2.9136
GBPNZD,20040510,034200,2.9136,2.9136,2.9133,2.9134
GBPNZD,20040510,034300,2.9134,2.9135,2.9134,2.9135
GBPNZD,20040510,034400,2.9135,2.9135,2.9132,2.9132
GBPNZD,20040510,034500,2.9132,2.9134,2.9132,2.9133
GBPNZD,20040510,034600,2.9135,2.9142,2.9135,2.9142
GBPNZD,20040510,034700,2.9144,2.9146,2.9144,2.9146
GBPNZD,20040510,034800,2.9146,2.9146,2.9146,2.9146
GBPNZD,20040510,034900,2.9148,2.9148,2.9148,2.9148
GBPNZD,20040510,035000,2.9149,2.9153,2.9149,2.9153
GBPNZD,20040510,035100,2.9148,2.9148,2.9144,2.9144
GBPNZD,20040510,035200,2.9146,2.9151,2.9146,2.9150
GBPNZD,20040510,035300,2.9150,2.9150,2.9146,2.9147
GBPNZD,20040510,035400,2.9148,2.9151,2.9148,2.9151
GBPNZD,20040510,035500,2.9151,2.9152,2.9147,2.9147
GBPNZD,20040510,035600,2.9145,2.9145,2.9137,2.9137
GBPNZD,20040510,035700,2.9139,2.9140,2.9139,2.9140
GBPNZD,20040510,035800,2.9140,2.9140,2.9139,2.9139
GBPNZD,20040510,035900,2.9137,2.9137,2.9133,2.9133
GBPNZD,20040510,040000,2.9132,2.9137,2.9132,2.9137
GBPNZD,20040510,040100,2.9139,2.9140,2.9139,2.9140
GBPNZD,20040510,040200,2.9140,2.9140,2.9140,2.9140
GBPNZD,20040510,040300,2.9140,2.9140,2.9139,2.9139
GBPNZD,20040510,040400,2.9139,2.9139,2.9137,2.9137
GBPNZD,20040510,040500,2.9139,2.9139,2.9139,2.9139
GBPNZD,20040510,040600,2.9139,2.9139,2.9137,2.9137
GBPNZD,20040510,040700,2.9136,2.9136,2.9135,2.9135
GBPNZD,20040510,040800,2.9133,2.9133,2.9130,2.9130
GBPNZD,20040510,040900,2.9130,2.9130,2.9130,2.9130
GBPNZD,20040510,041000,2.9127,2.9127,2.9127,2.9127
GBPNZD,20040510,041100,2.9131,2.9138,2.9131,2.9138
GBPNZD,20040510,041200,2.9142,2.9157,2.9142,2.9151
GBPNZD,20040510,041300,2.9150,2.9150,2.9142,2.9147
GBPNZD,20040510,041400,2.9152,2.9159,2.9152,2.9159
GBPNZD,20040510,041500,2.9160,2.9161,2.9158,2.9158
GBPNZD,20040510,041600,2.9154,2.9154,2.9153,2.9154
GBPNZD,20040510,041700,2.9155,2.9157,2.9155,2.9157
GBPNZD,20040510,041800,2.9157,2.9157,2.9154,2.9154
GBPNZD,20040510,041900,2.9153,2.9165,2.9152,2.9165
GBPNZD,20040510,042000,2.9163,2.9163,2.9150,2.9150
GBPNZD,20040510,042100,2.9144,2.9144,2.9140,2.9140
GBPNZD,20040510,042200,2.9143,2.9146,2.9143,2.9146
GBPNZD,20040510,042300,2.9143,2.9143,2.9143,2.9143
GBPNZD,20040510,042400,2.9144,2.9151,2.9144,2.9151
GBPNZD,20040510,042500,2.9153,2.9154,2.9153,2.9154
GBPNZD,20040510,042600,2.9154,2.9154,2.9150,2.9150
GBPNZD,20040510,042700,2.9148,2.9148,2.9138,2.9138
GBPNZD,20040510,042800,2.9137,2.9137,2.9133,2.9133
GBPNZD,20040510,042900,2.9133,2.9139,2.9133,2.9139
GBPNZD,20040510,043000,2.9139,2.9140,2.9139,2.9140
GBPNZD,20040510,043100,2.9140,2.9140,2.9139,2.9139
GBPNZD,20040510,043200,2.9139,2.9139,2.9139,2.9139
GBPNZD,20040510,043300,2.9141,2.9141,2.9141,2.9141
GBPNZD,20040510,043400,2.9140,2.9141,2.9140,2.9141
GBPNZD,20040510,043500,2.9141,2.9143,2.9141,2.9143
GBPNZD,20040510,043600,2.9143,2.9144,2.9143,2.9144
GBPNZD,20040510,043700,2.9144,2.9144,2.9144,2.9144
GBPNZD,20040510,043800,2.9144,2.9146,2.9141,2.9141
GBPNZD,20040510,043900,2.9139,2.9139,2.9125,2.9130
GBPNZD,20040510,044000,2.9137,2.9146,2.9137,2.9146
GBPNZD,20040510,044100,2.9144,2.9144,2.9144,2.9144
GBPNZD,20040510,044200,2.9144,2.9149,2.9144,2.9149
GBPNZD,20040510,044300,2.9149,2.9149,2.9148,2.9148
GBPNZD,20040510,044400,2.9147,2.9147,2.9142,2.9142
GBPNZD,20040510,044500,2.9142,2.9144,2.9142,2.9144
GBPNZD,20040510,044600,2.9144,2.9144,2.9144,2.9144
GBPNZD,20040510,044700,2.9146,2.9146,2.9138,2.9138
GBPNZD,20040510,044800,2.9133,2.9133,2.9131,2.9131
GBPNZD,20040510,044900,2.9130,2.9130,2.9129,2.9129
GBPNZD,20040510,045000,2.9128,2.9128,2.9125,2.9128
GBPNZD,20040510,045100,2.9128,2.9130,2.9128,2.9130
GBPNZD,20040510,045200,2.9128,2.9128,2.9128,2.9128
GBPNZD,20040510,045300,2.9127,2.9130,2.9127,2.9130
GBPNZD,20040510,045400,2.9130,2.9133,2.9130,2.9133
GBPNZD,20040510,045500,2.9133,2.9135,2.9133,2.9135
GBPNZD,20040510,045600,2.9135,2.9135,2.9133,2.9133
GBPNZD,20040510,045700,2.9133,2.9135,2.9133,2.9135
GBPNZD,20040510,045800,2.9135,2.9135,2.9133,2.9133
GBPNZD,20040510,045900,2.9135,2.9136,2.9135,2.9136
GBPNZD,20040510,050000,2.9141,2.9146,2.9141,2.9146
GBPNZD,20040510,050100,2.9146,2.9146,2.9146,2.9146
GBPNZD,20040510,050200,2.9143,2.9143,2.9143,2.9143
GBPNZD,20040510,050300,2.9143,2.9147,2.9143,2.9147
GBPNZD,20040510,050400,2.9147,2.9148,2.9147,2.9148
GBPNZD,20040510,050500,2.9146,2.9146,2.9146,2.9146
GBPNZD,20040510,050600,2.9146,2.9146,2.9144,2.9144
GBPNZD,20040510,050700,2.9144,2.9144,2.9143,2.9143
GBPNZD,20040510,050800,2.9144,2.9147,2.9143,2.9143
GBPNZD,20040510,050900,2.9143,2.9143,2.9137,2.9137
GBPNZD,20040510,051000,2.9135,2.9135,2.9135,2.9135
GBPNZD,20040510,051100,2.9135,2.9141,2.9135,2.9141
GBPNZD,20040510,051200,2.9141,2.9143,2.9141,2.9143
GBPNZD,20040510,051300,2.9143,2.9143,2.9142,2.9142
GBPNZD,20040510,051400,2.9142,2.9143,2.9142,2.9143
GBPNZD,20040510,051500,2.9143,2.9143,2.9143,2.9143
GBPNZD,20040510,051600,2.9141,2.9141,2.9141,2.9141
GBPNZD,20040510,051700,2.9141,2.9143,2.9141,2.9143
GBPNZD,20040510,051800,2.9143,2.9143,2.9143,2.9143
GBPNZD,20040510,051900,2.9146,2.9146,2.9146,2.9146
GBPNZD,20040510,052000,2.9145,2.9145,2.9145,2.9145
GBPNZD,20040510,052100,2.9145,2.9145,2.9140,2.9140
GBPNZD,20040510,052200,2.9140,2.9140,2.9133,2.9133
GBPNZD,20040510,052300,2.9133,2.9135,2.9133,2.9135
GBPNZD,20040510,052400,2.9140,2.9142,2.9140,2.9140
GBPNZD,20040510,052500,2.9140,2.9140,2.9138,2.9138
GBPNZD,20040510,052600,2.9138,2.9139,2.9138,2.9139
GBPNZD,20040510,052700,2.9139,2.9140,2.9139,2.9140
GBPNZD,20040510,052800,2.9140,2.9142,2.9140,2.9142
GBPNZD,20040510,052900,2.9142,2.9144,2.9142,2.9144
GBPNZD,20040510,053000,2.9144,2.9144,2.9136,2.9136
GBPNZD,20040510,053100,2.9135,2.9135,2.9128,2.9128
GBPNZD,20040510,053200,2.9127,2.9130,2.9127,2.9130
GBPNZD,20040510,053300,2.9132,2.9139,2.9132,2.9139
GBPNZD,20040510,053400,2.9140,2.9142,2.9140,2.9142
GBPNZD,20040510,053500,2.9140,2.9141,2.9139,2.9141
GBPNZD,20040510,053600,2.9143,2.9143,2.9141,2.9141
GBPNZD,20040510,053700,2.9139,2.9139,2.9137,2.9138
GBPNZD,20040510,053800,2.9140,2.9143,2.9140,2.9143
GBPNZD,20040510,053900,2.9144,2.9145,2.9144,2.9145
GBPNZD,20040510,054000,2.9145,2.9145,2.9145,2.9145
GBPNZD,20040510,054100,2.9145,2.9145,2.9144,2.9144
GBPNZD,20040510,054200,2.9144,2.9144,2.9143,2.9143
GBPNZD,20040510,054300,2.9143,2.9145,2.9143,2.9145
GBPNZD,20040510,054400,2.9145,2.9146,2.9144,2.9144
GBPNZD,20040510,054500,2.9144,2.9144,2.9144,2.9144
GBPNZD,20040510,054600,2.9142,2.9142,2.9141,2.9142
GBPNZD,20040510,054700,2.9144,2.9147,2.9144,2.9147
GBPNZD,20040510,054800,2.9150,2.9153,2.9150,2.9153
GBPNZD,20040510,054900,2.9153,2.9155,2.9153,2.9155
GBPNZD,20040510,055000,2.9157,2.9159,2.9157,2.9159
GBPNZD,20040510,055100,2.9160,2.9161,2.9155,2.9155
GBPNZD,20040510,055200,2.9154,2.9154,2.9153,2.9153
GBPNZD,20040510,055300,2.9153,2.9153,2.9151,2.9151
GBPNZD,20040510,055400,2.9151,2.9154,2.9151,2.9153
GBPNZD,20040510,055500,2.9153,2.9153,2.9153,2.9153
GBPNZD,20040510,055600,2.9153,2.9155,2.9153,2.9154
GBPNZD,20040510,055700,2.9153,2.9153,2.9153,2.9153
GBPNZD,20040510,055800,2.9152,2.9153,2.9152,2.9153
GBPNZD,20040510,055900,2.9153,2.9153,2.9153,2.9153
GBPNZD,20040510,060000,2.9154,2.9154,2.9154,2.9154
GBPNZD,20040510,060100,2.9154,2.9154,2.9154,2.9154
GBPNZD,20040510,060200,2.9154,2.9154,2.9149,2.9149
GBPNZD,20040510,060300,2.9148,2.9148,2.9146,2.9146
GBPNZD,20040510,060400,2.9145,2.9145,2.9145,2.9145
GBPNZD,20040510,060500,2.9145,2.9146,2.9145,2.9146
GBPNZD,20040510,060600,2.9146,2.9146,2.9146,2.9146
GBPNZD,20040510,060700,2.9149,2.9157,2.9149,2.9157
GBPNZD,20040510,060800,2.9160,2.9160,2.9160,2.9160
GBPNZD,20040510,060900,2.9162,2.9162,2.9162,2.9162
GBPNZD,20040510,061000,2.9162,2.9162,2.9160,2.9160
GBPNZD,20040510,061100,2.9160,2.9160,2.9158,2.9158
GBPNZD,20040510,061200,2.9158,2.9165,2.9158,2.9165
GBPNZD,20040510,061300,2.9165,2.9165,2.9165,2.9165
GBPNZD,20040510,061400,2.9168,2.9168,2.9168,2.9168
GBPNZD,20040510,061500,2.9171,2.9171,2.9168,2.9168
GBPNZD,20040510,061600,2.9165,2.9165,2.9165,2.9165
GBPNZD,20040510,061700,2.9171,2.9171,2.9171,2.9171
GBPNZD,20040510,061800,2.9171,2.9173,2.9171,2.9172
GBPNZD,20040510,061900,2.9172,2.9172,2.9172,2.9172
GBPNZD,20040510,062000,2.9172,2.9173,2.9172,2.9173
GBPNZD,20040510,062100,2.9173,2.9173,2.9173,2.9173
GBPNZD,20040510,062200,2.9173,2.9173,2.9173,2.9173
GBPNZD,20040510,062300,2.9173,2.9173,2.9172,2.9172
GBPNZD,20040510,062400,2.9171,2.9171,2.9169,2.9169
GBPNZD,20040510,062500,2.9169,2.9171,2.9168,2.9171
GBPNZD,20040510,062600,2.9171,2.9175,2.9171,2.9175
GBPNZD,20040510,062700,2.9175,2.9176,2.9175,2.9176
GBPNZD,20040510,062800,2.9176,2.9176,2.9175,2.9175
GBPNZD,20040510,062900,2.9175,2.9175,2.9175,2.9175
GBPNZD,20040510,063000,2.9174,2.9175,2.9172,2.9172
GBPNZD,20040510,063100,2.9167,2.9167,2.9156,2.9156
GBPNZD,20040510,063200,2.9154,2.9154,2.9151,2.9151
GBPNZD,20040510,063300,2.9151,2.9154,2.9151,2.9154
GBPNZD,20040510,063400,2.9156,2.9158,2.9156,2.9156
GBPNZD,20040510,063500,2.9154,2.9154,2.9154,2.9154
GBPNZD,20040510,063600,2.9154,2.9156,2.9154,2.9156
GBPNZD,20040510,063700,2.9153,2.9153,2.9153,2.9153
GBPNZD,20040510,063800,2.9153,2.9153,2.9151,2.9151
GBPNZD,20040510,063900,2.9150,2.9150,2.9150,2.9150
GBPNZD,20040510,064000,2.9150,2.9150,2.9147,2.9147
GBPNZD,20040510,064100,2.9147,2.9147,2.9142,2.9142
GBPNZD,20040510,064200,2.9140,2.9140,2.9130,2.9130
GBPNZD,20040510,064300,2.9130,2.9133,2.9130,2.9133
GBPNZD,20040510,064400,2.9130,2.9130,2.9130,2.9130
GBPNZD,20040510,064500,2.9128,2.9128,2.9126,2.9126
GBPNZD,20040510,064600,2.9125,2.9125,2.9123,2.9123
GBPNZD,20040510,064700,2.9123,2.9123,2.9123,2.9123
GBPNZD,20040510,064800,2.9124,2.9128,2.9122,2.9128
GBPNZD,20040510,064900,2.9134,2.9139,2.9134,2.9139
GBPNZD,20040510,065000,2.9139,2.9139,2.9139,2.9139
GBPNZD,20040510,065100,2.9139,2.9139,2.9139,2.9139
GBPNZD,20040510,065200,2.9144,2.9144,2.9144,2.9144
GBPNZD,20040510,065300,2.9151,2.9158,2.9151,2.9158
GBPNZD,20040510,065400,2.9158,2.9162,2.9158,2.9162
GBPNZD,20040510,065500,2.9163,2.9175,2.9163,2.9175
GBPNZD,20040510,065600,2.9175,2.9175,2.9172,2.9172
GBPNZD,20040510,065700,2.9174,2.9183,2.9174,2.9183
GBPNZD,20040510,065800,2.9188,2.9226,2.9188,2.9226
GBPNZD,20040510,065900,2.9223,2.9223,2.9214,2.9214
GBPNZD,20040510,070000,2.9211,2.9211,2.9211,2.9211
GBPNZD,20040510,070100,2.9211,2.9211,2.9209,2.9210
GBPNZD,20040510,070200,2.9213,2.9214,2.9213,2.9214
GBPNZD,20040510,070300,2.9217,2.9223,2.9217,2.9220
GBPNZD,20040510,070400,2.9220,2.9220,2.9209,2.9209
GBPNZD,20040510,070500,2.9207,2.9207,2.9195,2.9195
GBPNZD,20040510,070600,2.9189,2.9189,2.9187,2.9187
GBPNZD,20040510,070700,2.9187,2.9187,2.9187,2.9187
GBPNZD,20040510,070800,2.9185,2.9185,2.9183,2.9183
GBPNZD,20040510,070900,2.9183,2.9183,2.9183,2.9183
GBPNZD,20040510,071000,2.9179,2.9179,2.9179,2.9179
GBPNZD,20040510,071100,2.9179,2.9179,2.9178,2.9178
GBPNZD,20040510,071200,2.9178,2.9178,2.9177,2.9177
GBPNZD,20040510,071300,2.9178,2.9183,2.9178,2.9183
GBPNZD,20040510,071400,2.9185,2.9185,2.9183,2.9183
GBPNZD,20040510,071500,2.9174,2.9174,2.9162,2.9162
GBPNZD,20040510,071600,2.9159,2.9159,2.9154,2.9154
GBPNZD,20040510,071700,2.9152,2.9154,2.9152,2.9154
GBPNZD,20040510,071800,2.9152,2.9153,2.9152,2.9153
GBPNZD,20040510,071900,2.9153,2.9154,2.9153,2.9154
GBPNZD,20040510,072000,2.9154,2.9154,2.9154,2.9154
GBPNZD,20040510,072100,2.9154,2.9154,2.9154,2.9154
GBPNZD,20040510,072200,2.9154,2.9156,2.9154,2.9156
GBPNZD,20040510,072300,2.9156,2.9156,2.9156,2.9156
GBPNZD,20040510,072400,2.9159,2.9160,2.9159,2.9160
GBPNZD,20040510,072500,2.9160,2.9160,2.9157,2.9157
GBPNZD,20040510,072600,2.9157,2.9157,2.9157,2.9157
GBPNZD,20040510,072700,2.9160,2.9160,2.9160,2.9160
GBPNZD,20040510,072800,2.9162,2.9162,2.9162,2.9162
GBPNZD,20040510,072900,2.9162,2.9162,2.9162,2.9162
GBPNZD,20040510,073000,2.9162,2.9162,2.9160,2.9160
GBPNZD,20040510,073100,2.9160,2.9160,2.9157,2.9157
GBPNZD,20040510,073200,2.9154,2.9154,2.9153,2.9153
GBPNZD,20040510,073300,2.9156,2.9156,2.9156,2.9156
GBPNZD,20040510,073400,2.9161,2.9161,2.9161,2.9161
GBPNZD,20040510,073500,2.9164,2.9165,2.9164,2.9165
GBPNZD,20040510,073600,2.9165,2.9165,2.9161,2.9161
GBPNZD,20040510,073700,2.9160,2.9160,2.9158,2.9158
GBPNZD,20040510,073800,2.9158,2.9158,2.9157,2.9157
GBPNZD,20040510,073900,2.9157,2.9160,2.9157,2.9160
GBPNZD,20040510,074000,2.9160,2.9160,2.9155,2.9159
GBPNZD,20040510,074100,2.9160,2.9163,2.9160,2.9163
GBPNZD,20040510,074200,2.9161,2.9161,2.9161,2.9161
GBPNZD,20040510,074300,2.9161,2.9161,2.9160,2.9160
GBPNZD,20040510,074400,2.9160,2.9162,2.9160,2.9162
GBPNZD,20040510,074500,2.9162,2.9167,2.9162,2.9167
GBPNZD,20040510,074600,2.9168,2.9175,2.9168,2.9175
GBPNZD,20040510,074700,2.9176,2.9178,2.9176,2.9178
GBPNZD,20040510,074800,2.9178,2.9180,2.9178,2.9179
GBPNZD,20040510,074900,2.9181,2.9181,2.9172,2.9172
GBPNZD,20040510,075000,2.9164,2.9164,2.9162,2.9162
GBPNZD,20040510,075100,2.9161,2.9162,2.9161,2.9162
GBPNZD,20040510,075200,2.9164,2.9164,2.9164,2.9164
GBPNZD,20040510,075300,2.9164,2.9165,2.9164,2.9165
GBPNZD,20040510,075400,2.9166,2.9172,2.9166,2.9172
GBPNZD,20040510,075500,2.9173,2.9178,2.9173,2.9178
GBPNZD,20040510,075600,2.9178,2.9178,2.9162,2.9162
GBPNZD,20040510,075700,2.9161,2.9171,2.9161,2.9171
GBPNZD,20040510,075800,2.9172,2.9172,2.9167,2.9167
GBPNZD,20040510,075900,2.9167,2.9167,2.9162,2.9162
GBPNZD,20040510,080000,2.9162,2.9165,2.9162,2.9165
GBPNZD,20040510,080100,2.9167,2.9167,2.9167,2.9167
GBPNZD,20040510,080200,2.9168,2.9169,2.9168,2.9169
GBPNZD,20040510,080300,2.9169,2.9169,2.9164,2.9164
GBPNZD,20040510,080400,2.9160,2.9165,2.9160,2.9165
GBPNZD,20040510,080500,2.9165,2.9165,2.9161,2.9161
GBPNZD,20040510,080600,2.9160,2.9160,2.9150,2.9150
GBPNZD,20040510,080700,2.9150,2.9150,2.9146,2.9146
GBPNZD,20040510,080800,2.9146,2.9146,2.9146,2.9146
GBPNZD,20040510,080900,2.9145,2.9146,2.9141,2.9141
GBPNZD,20040510,081000,2.9140,2.9140,2.9137,2.9137
GBPNZD,20040510,081100,2.9137,2.9137,2.9135,2.9135
GBPNZD,20040510,081200,2.9135,2.9135,2.9122,2.9122
GBPNZD,20040510,081300,2.9121,2.9125,2.9121,2.9125
GBPNZD,20040510,081400,2.9126,2.9130,2.9123,2.9123
GBPNZD,20040510,081500,2.9121,2.9125,2.9118,2.9118
GBPNZD,20040510,081600,2.9115,2.9115,2.9107,2.9111
GBPNZD,20040510,081700,2.9111,2.9111,2.9107,2.9107
GBPNZD,20040510,081800,2.9108,2.9115,2.9108,2.9115
GBPNZD,20040510,081900,2.9116,2.9122,2.9116,2.9122
GBPNZD,20040510,082000,2.9123,2.9125,2.9122,2.9122
GBPNZD,20040510,082100,2.9119,2.9119,2.9112,2.9116
GBPNZD,20040510,082200,2.9116,2.9123,2.9116,2.9123
GBPNZD,20040510,082300,2.9123,2.9123,2.9115,2.9115
GBPNZD,20040510,082400,2.9111,2.9115,2.9111,2.9114
GBPNZD,20040510,082500,2.9111,2.9112,2.9111,2.9112
GBPNZD,20040510,082600,2.9110,2.9110,2.9105,2.9109
GBPNZD,20040510,082700,2.9108,2.9119,2.9105,2.9119
GBPNZD,20040510,082800,2.9117,2.9117,2.9107,2.9107
GBPNZD,20040510,082900,2.9105,2.9105,2.9104,2.9104
GBPNZD,20040510,083000,2.9104,2.9104,2.9100,2.9101
GBPNZD,20040510,083100,2.9102,2.9108,2.9102,2.9108
GBPNZD,20040510,083200,2.9108,2.9110,2.9108,2.9108
GBPNZD,20040510,083300,2.9105,2.9105,2.9104,2.9105
GBPNZD,20040510,083400,2.9106,2.9107,2.9105,2.9107
GBPNZD,20040510,083500,2.9109,2.9114,2.9109,2.9114
GBPNZD,20040510,083600,2.9114,2.9114,2.9104,2.9104
GBPNZD,20040510,083700,2.9104,2.9111,2.9104,2.9110
GBPNZD,20040510,083800,2.9110,2.9110,2.9109,2.9109
GBPNZD,20040510,083900,2.9114,2.9114,2.9108,2.9109
GBPNZD,20040510,084000,2.9108,2.9108,2.9084,2.9084
GBPNZD,20040510,084100,2.9082,2.9083,2.9073,2.9073
GBPNZD,20040510,084200,2.9067,2.9075,2.9066,2.9070
GBPNZD,20040510,084300,2.9069,2.9069,2.9065,2.9065
GBPNZD,20040510,084400,2.9066,2.9067,2.9066,2.9067
GBPNZD,20040510,084500,2.9067,2.9072,2.9067,2.9072
GBPNZD,20040510,084600,2.9071,2.9074,2.9071,2.9074
GBPNZD,20040510,084700,2.9074,2.9074,2.9074,2.9074
GBPNZD,20040510,084800,2.9076,2.9078,2.9073,2.9073
GBPNZD,20040510,084900,2.9072,2.9073,2.9067,2.9073
GBPNZD,20040510,085000,2.9074,2.9081,2.9074,2.9081
GBPNZD,20040510,085100,2.9081,2.9083,2.9073,2.9073
GBPNZD,20040510,085200,2.9071,2.9071,2.9064,2.9064
GBPNZD,20040510,085300,2.9062,2.9062,2.9061,2.9061
GBPNZD,20040510,085400,2.9063,2.9073,2.9063,2.9073
GBPNZD,20040510,085500,2.9076,2.9077,2.9076,2.9076
GBPNZD,20040510,085600,2.9074,2.9074,2.9069,2.9069
GBPNZD,20040510,085700,2.9067,2.9067,2.9065,2.9065
GBPNZD,20040510,085800,2.9063,2.9063,2.9062,2.9062
GBPNZD,20040510,085900,2.9067,2.9076,2.9067,2.9076
GBPNZD,20040510,090000,2.9077,2.9077,2.9070,2.9070
GBPNZD,20040510,090100,2.9070,2.9073,2.9069,2.9073
GBPNZD,20040510,090200,2.9073,2.9084,2.9073,2.9084
GBPNZD,20040510,090300,2.9084,2.9084,2.9083,2.9083
GBPNZD,20040510,090400,2.9080,2.9080,2.9079,2.9079
GBPNZD,20040510,090500,2.9083,2.9123,2.9083,2.9117
GBPNZD,20040510,090600,2.9116,2.9116,2.9113,2.9113
GBPNZD,20040510,090700,2.9112,2.9112,2.9105,2.9105
GBPNZD,20040510,090800,2.9104,2.9105,2.9100,2.9105
GBPNZD,20040510,090900,2.9112,2.9122,2.9112,2.9121
GBPNZD,20040510,091000,2.9121,2.9121,2.9118,2.9118
GBPNZD,20040510,091100,2.9119,2.9123,2.9119,2.9123
GBPNZD,20040510,091200,2.9119,2.9119,2.9108,2.9108
GBPNZD,20040510,091300,2.9106,2.9106,2.9106,2.9106
GBPNZD,20040510,091400,2.9106,2.9110,2.9106,2.9110
GBPNZD,20040510,091500,2.9110,2.9110,2.9108,2.9109
GBPNZD,20040510,091600,2.9108,2.9114,2.9108,2.9114
GBPNZD,20040510,091700,2.9115,2.9118,2.9115,2.9118
GBPNZD,20040510,091800,2.9118,2.9122,2.9118,2.9122
GBPNZD,20040510,091900,2.9122,2.9122,2.9115,2.9116
GBPNZD,20040510,092000,2.9116,2.9116,2.9114,2.9114
GBPNZD,20040510,092100,2.9112,2.9112,2.9112,2.9112
GBPNZD,20040510,092200,2.9111,2.9111,2.9107,2.9111
GBPNZD,20040510,092300,2.9111,2.9111,2.9111,2.9111
GBPNZD,20040510,092400,2.9111,2.9112,2.9109,2.9112
GBPNZD,20040510,092500,2.9112,2.9112,2.9110,2.9110
GBPNZD,20040510,092600,2.9107,2.9107,2.9104,2.9104
GBPNZD,20040510,092700,2.9103,2.9107,2.9103,2.9107
GBPNZD,20040510,092800,2.9108,2.9108,2.9104,2.9104
GBPNZD,20040510,092900,2.9107,2.9109,2.9107,2.9109
GBPNZD,20040510,093000,2.9107,2.9107,2.9098,2.9098
GBPNZD,20040510,093100,2.9097,2.9097,2.9088,2.9091
GBPNZD,20040510,093200,2.9092,2.9096,2.9092,2.9096
GBPNZD,20040510,093300,2.9101,2.9123,2.9101,2.9123
GBPNZD,20040510,093400,2.9123,2.9123,2.9120,2.9120
GBPNZD,20040510,093500,2.9120,2.9120,2.9105,2.9105
GBPNZD,20040510,093600,2.9107,2.9115,2.9107,2.9115
GBPNZD,20040510,093700,2.9111,2.9111,2.9105,2.9105
GBPNZD,20040510,093800,2.9104,2.9105,2.9100,2.9105
GBPNZD,20040510,093900,2.9106,2.9137,2.9106,2.9137
GBPNZD,20040510,094000,2.9136,2.9136,2.9132,2.9133
GBPNZD,20040510,094100,2.9134,2.9142,2.9134,2.9142
GBPNZD,20040510,094200,2.9144,2.9155,2.9144,2.9155
GBPNZD,20040510,094300,2.9154,2.9154,2.9148,2.9152
GBPNZD,20040510,094400,2.9155,2.9171,2.9155,2.9171
GBPNZD,20040510,094500,2.9172,2.9173,2.9167,2.9171
GBPNZD,20040510,094600,2.9175,2.9181,2.9175,2.9176
GBPNZD,20040510,094700,2.9178,2.9186,2.9178,2.9183
GBPNZD,20040510,094800,2.9181,2.9183,2.9179,2.9183
GBPNZD,20040510,094900,2.9185,2.9190,2.9185,2.9189
GBPNZD,20040510,095000,2.9189,2.9189,2.9189,2.9189
GBPNZD,20040510,095100,2.9185,2.9185,2.9182,2.9183
GBPNZD,20040510,095200,2.9185,2.9189,2.9169,2.9169
GBPNZD,20040510,095300,2.9173,2.9179,2.9157,2.9157
GBPNZD,20040510,095400,2.9155,2.9155,2.9153,2.9153
GBPNZD,20040510,095500,2.9154,2.9157,2.9147,2.9147
GBPNZD,20040510,095600,2.9147,2.9153,2.9144,2.9153
GBPNZD,20040510,095700,2.9154,2.9154,2.9151,2.9151
GBPNZD,20040510,095800,2.9150,2.9156,2.9146,2.9156
GBPNZD,20040510,095900,2.9158,2.9158,2.9149,2.9150
GBPNZD,20040510,100000,2.9148,2.9165,2.9148,2.9165
GBPNZD,20040510,100100,2.9168,2.9171,2.9165,2.9169
GBPNZD,20040510,100200,2.9172,2.9178,2.9172,2.9178
GBPNZD,20040510,100300,2.9179,2.9186,2.9179,2.9186
GBPNZD,20040510,100400,2.9192,2.9214,2.9192,2.9214
GBPNZD,20040510,100500,2.9216,2.9218,2.9216,2.9217
GBPNZD,20040510,100600,2.9220,2.9225,2.9220,2.9225
GBPNZD,20040510,100700,2.9225,2.9225,2.9222,2.9223
GBPNZD,20040510,100800,2.9224,2.9235,2.9224,2.9235
GBPNZD,20040510,100900,2.9234,2.9234,2.9219,2.9219
GBPNZD,20040510,101000,2.9220,2.9220,2.9217,2.9217
GBPNZD,20040510,101100,2.9217,2.9218,2.9214,2.9218
GBPNZD,20040510,101200,2.9217,2.9219,2.9217,2.9219
GBPNZD,20040510,101300,2.9219,2.9219,2.9219,2.9219
GBPNZD,20040510,101400,2.9220,2.9222,2.9220,2.9222
GBPNZD,20040510,101500,2.9220,2.9220,2.9216,2.9216
GBPNZD,20040510,101600,2.9214,2.9216,2.9212,2.9216
GBPNZD,20040510,101700,2.9213,2.9213,2.9181,2.9181
GBPNZD,20040510,101800,2.9178,2.9182,2.9178,2.9179
GBPNZD,20040510,101900,2.9177,2.9177,2.9158,2.9158
GBPNZD,20040510,102000,2.9154,2.9154,2.9148,2.9152
GBPNZD,20040510,102100,2.9153,2.9164,2.9153,2.9164
GBPNZD,20040510,102200,2.9168,2.9168,2.9159,2.9159
GBPNZD,20040510,102300,2.9159,2.9162,2.9154,2.9162
GBPNZD,20040510,102400,2.9168,2.9170,2.9164,2.9164
GBPNZD,20040510,102500,2.9155,2.9155,2.9146,2.9146
GBPNZD,20040510,102600,2.9147,2.9154,2.9147,2.9154
GBPNZD,20040510,102700,2.9173,2.9174,2.9173,2.9174
GBPNZD,20040510,102800,2.9175,2.9181,2.9175,2.9181
GBPNZD,20040510,102900,2.9182,2.9182,2.9181,2.9181
GBPNZD,20040510,103000,2.9179,2.9179,2.9178,2.9178
GBPNZD,20040510,103100,2.9175,2.9181,2.9175,2.9181
GBPNZD,20040510,103200,2.9182,2.9204,2.9182,2.9200
GBPNZD,20040510,103300,2.9199,2.9199,2.9190,2.9190
GBPNZD,20040510,103400,2.9190,2.9196,2.9190,2.9196
GBPNZD,20040510,103500,2.9197,2.9207,2.9197,2.9207
GBPNZD,20040510,103600,2.9208,2.9208,2.9195,2.9195
GBPNZD,20040510,103700,2.9196,2.9198,2.9191,2.9191
GBPNZD,20040510,103800,2.9189,2.9189,2.9181,2.9181
GBPNZD,20040510,103900,2.9183,2.9186,2.9178,2.9178
GBPNZD,20040510,104000,2.9174,2.9174,2.9168,2.9168
GBPNZD,20040510,104100,2.9167,2.9167,2.9161,2.9161
GBPNZD,20040510,104200,2.9158,2.9158,2.9144,2.9144
GBPNZD,20040510,104300,2.9140,2.9140,2.9133,2.9133
GBPNZD,20040510,104400,2.9136,2.9139,2.9132,2.9136
GBPNZD,20040510,104500,2.9144,2.9147,2.9144,2.9147
GBPNZD,20040510,104600,2.9146,2.9146,2.9146,2.9146
GBPNZD,20040510,104700,2.9144,2.9144,2.9144,2.9144
GBPNZD,20040510,104800,2.9144,2.9144,2.9143,2.9144
GBPNZD,20040510,104900,2.9144,2.9144,2.9139,2.9139
GBPNZD,20040510,105000,2.9136,2.9151,2.9136,2.9151
GBPNZD,20040510,105100,2.9152,2.9154,2.9152,2.9153
GBPNZD,20040510,105200,2.9153,2.9153,2.9153,2.9153
GBPNZD,20040510,105300,2.9154,2.9164,2.9154,2.9164
GBPNZD,20040510,105400,2.9167,2.9183,2.9167,2.9183
GBPNZD,20040510,105500,2.9187,2.9188,2.9187,2.9188
GBPNZD,20040510,105600,2.9186,2.9193,2.9186,2.9193
GBPNZD,20040510,105700,2.9194,2.9194,2.9194,2.9194
GBPNZD,20040510,105800,2.9193,2.9193,2.9191,2.9191
GBPNZD,20040510,105900,2.9188,2.9188,2.9186,2.9186
GBPNZD,20040510,110000,2.9186,2.9191,2.9186,2.9189
GBPNZD,20040510,110100,2.9187,2.9187,2.9186,2.9186
GBPNZD,20040510,110200,2.9186,2.9186,2.9166,2.9166
GBPNZD,20040510,110300,2.9165,2.9165,2.9163,2.9164
GBPNZD,20040510,110400,2.9164,2.9164,2.9145,2.9145
GBPNZD,20040510,110500,2.9147,2.9157,2.9147,2.9157
GBPNZD,20040510,110600,2.9158,2.9165,2.9158,2.9165
GBPNZD,20040510,110700,2.9165,2.9165,2.9161,2.9161
GBPNZD,20040510,110800,2.9155,2.9155,2.9146,2.9150
GBPNZD,20040510,110900,2.9152,2.9160,2.9152,2.9160
GBPNZD,20040510,111000,2.9157,2.9163,2.9156,2.9163
GBPNZD,20040510,111100,2.9165,2.9172,2.9165,2.9172
GBPNZD,20040510,111200,2.9175,2.9183,2.9175,2.9183
GBPNZD,20040510,111300,2.9184,2.9186,2.9184,2.9186
GBPNZD,20040510,111400,2.9186,2.9193,2.9186,2.9193
GBPNZD,20040510,111500,2.9196,2.9200,2.9196,2.9200
GBPNZD,20040510,111600,2.9201,2.9207,2.9201,2.9207
GBPNZD,20040510,111700,2.9209,2.9210,2.9209,2.9209
GBPNZD,20040510,111800,2.9209,2.9209,2.9200,2.9200
GBPNZD,20040510,111900,2.9202,2.9216,2.9202,2.9216
GBPNZD,20040510,112000,2.9220,2.9220,2.9220,2.9220
GBPNZD,20040510,112100,2.9220,2.9220,2.9220,2.9220
GBPNZD,20040510,112200,2.9220,2.9227,2.9220,2.9227
GBPNZD,20040510,112300,2.9227,2.9233,2.9227,2.9233
GBPNZD,20040510,112400,2.9238,2.9250,2.9238,2.9250
GBPNZD,20040510,112500,2.9253,2.9269,2.9253,2.9267
GBPNZD,20040510,112600,2.9264,2.9264,2.9256,2.9256
GBPNZD,20040510,112700,2.9254,2.9254,2.9242,2.9244
GBPNZD,20040510,112800,2.9245,2.9245,2.9244,2.9244
GBPNZD,20040510,112900,2.9244,2.9244,2.9226,2.9226
GBPNZD,20040510,113000,2.9222,2.9222,2.9208,2.9209
GBPNZD,20040510,113100,2.9209,2.9213,2.9209,2.9213
GBPNZD,20040510,113200,2.9213,2.9214,2.9213,2.9214
GBPNZD,20040510,113300,2.9215,2.9216,2.9215,2.9216
GBPNZD,20040510,113400,2.9217,2.9218,2.9215,2.9215
GBPNZD,20040510,113500,2.9215,2.9215,2.9213,2.9213
GBPNZD,20040510,113600,2.9213,2.9213,2.9202,2.9202
GBPNZD,20040510,113700,2.9203,2.9203,2.9203,2.9203
GBPNZD,20040510,113800,2.9203,2.9210,2.9203,2.9209
GBPNZD,20040510,113900,2.9209,2.9215,2.9209,2.9215
GBPNZD,20040510,114000,2.9216,2.9228,2.9216,2.9228
GBPNZD,20040510,114100,2.9228,2.9230,2.9227,2.9230
GBPNZD,20040510,114200,2.9233,2.9242,2.9233,2.9242
GBPNZD,20040510,114300,2.9244,2.9244,2.9244,2.9244
GBPNZD,20040510,114400,2.9245,2.9260,2.9245,2.9260
GBPNZD,20040510,114500,2.9263,2.9265,2.9263,2.9265
GBPNZD,20040510,114600,2.9265,2.9266,2.9265,2.9266
GBPNZD,20040510,114700,2.9266,2.9266,2.9258,2.9258
GBPNZD,20040510,114800,2.9252,2.9252,2.9248,2.9249
GBPNZD,20040510,114900,2.9249,2.9253,2.9249,2.9253
GBPNZD,20040510,115000,2.9253,2.9253,2.9253,2.9253
GBPNZD,20040510,115100,2.9252,2.9254,2.9252,2.9254
GBPNZD,20040510,115200,2.9254,2.9254,2.9253,2.9253
GBPNZD,20040510,115300,2.9253,2.9253,2.9248,2.9250
GBPNZD,20040510,115400,2.9248,2.9253,2.9248,2.9253
GBPNZD,20040510,115500,2.9251,2.9255,2.9251,2.9255
GBPNZD,20040510,115600,2.9255,2.9272,2.9255,2.9272
GBPNZD,20040510,115700,2.9274,2.9279,2.9274,2.9274
GBPNZD,20040510,115800,2.9277,2.9283,2.9277,2.9283
GBPNZD,20040510,115900,2.9284,2.9287,2.9284,2.9287
GBPNZD,20040510,120000,2.9288,2.9318,2.9288,2.9318
GBPNZD,20040510,120100,2.9314,2.9320,2.9312,2.9320
GBPNZD,20040510,120200,2.9321,2.9331,2.9321,2.9326
GBPNZD,20040510,120300,2.9323,2.9323,2.9301,2.9301
GBPNZD,20040510,120400,2.9300,2.9300,2.9293,2.9293
GBPNZD,20040510,120500,2.9294,2.9304,2.9294,2.9302
GBPNZD,20040510,120600,2.9297,2.9297,2.9294,2.9294
GBPNZD,20040510,120700,2.9294,2.9294,2.9291,2.9291
GBPNZD,20040510,120800,2.9295,2.9311,2.9295,2.9311
GBPNZD,20040510,120900,2.9315,2.9315,2.9312,2.9312
GBPNZD,20040510,121000,2.9316,2.9369,2.9316,2.9369
GBPNZD,20040510,121100,2.9372,2.9372,2.9363,2.9363
GBPNZD,20040510,121200,2.9362,2.9372,2.9362,2.9372
GBPNZD,20040510,121300,2.9373,2.9379,2.9373,2.9378
GBPNZD,20040510,121400,2.9379,2.9395,2.9379,2.9395
GBPNZD,20040510,121500,2.9397,2.9438,2.9397,2.9438
GBPNZD,20040510,121600,2.9441,2.9443,2.9414,2.9414
GBPNZD,20040510,121700,2.9410,2.9410,2.9388,2.9388
GBPNZD,20040510,121800,2.9392,2.9396,2.9392,2.9396
GBPNZD,20040510,121900,2.9395,2.9395,2.9386,2.9386
GBPNZD,20040510,122000,2.9385,2.9385,2.9361,2.9361
GBPNZD,20040510,122100,2.9359,2.9359,2.9347,2.9347
GBPNZD,20040510,122200,2.9347,2.9347,2.9340,2.9340
GBPNZD,20040510,122300,2.9339,2.9339,2.9329,2.9329
GBPNZD,20040510,122400,2.9325,2.9325,2.9322,2.9322
GBPNZD,20040510,122500,2.9324,2.9325,2.9320,2.9320
GBPNZD,20040510,122600,2.9319,2.9319,2.9310,2.9314
GBPNZD,20040510,122700,2.9314,2.9316,2.9314,2.9316
GBPNZD,20040510,122800,2.9317,2.9326,2.9317,2.9326
GBPNZD,20040510,122900,2.9327,2.9336,2.9327,2.9336
GBPNZD,20040510,123000,2.9337,2.9337,2.9308,2.9310
GBPNZD,20040510,123100,2.9312,2.9318,2.9312,2.9316
GBPNZD,20040510,123200,2.9315,2.9315,2.9306,2.9306
GBPNZD,20040510,123300,2.9304,2.9312,2.9304,2.9312
GBPNZD,20040510,123400,2.9313,2.9313,2.9309,2.9309
GBPNZD,20040510,123500,2.9308,2.9311,2.9308,2.9311
GBPNZD,20040510,123600,2.9309,2.9309,2.9304,2.9304
GBPNZD,20040510,123700,2.9301,2.9301,2.9294,2.9294
GBPNZD,20040510,123800,2.9290,2.9290,2.9280,2.9284
GBPNZD,20040510,123900,2.9288,2.9299,2.9288,2.9299
GBPNZD,20040510,124000,2.9302,2.9310,2.9302,2.9310
GBPNZD,20040510,124100,2.9311,2.9317,2.9311,2.9317
GBPNZD,20040510,124200,2.9320,2.9323,2.9320,2.9323
GBPNZD,20040510,124300,2.9323,2.9324,2.9321,2.9321
GBPNZD,20040510,124400,2.9323,2.9333,2.9323,2.9333
GBPNZD,20040510,124500,2.9329,2.9329,2.9319,2.9319
GBPNZD,20040510,124600,2.9321,2.9329,2.9321,2.9329
GBPNZD,20040510,124700,2.9324,2.9324,2.9309,2.9309
GBPNZD,20040510,124800,2.9309,2.9309,2.9308,2.9308
GBPNZD,20040510,124900,2.9306,2.9310,2.9306,2.9310
GBPNZD,20040510,125000,2.9311,2.9311,2.9311,2.9311
GBPNZD,20040510,125100,2.9312,2.9325,2.9312,2.9325
GBPNZD,20040510,125200,2.9323,2.9323,2.9315,2.9315
GBPNZD,20040510,125300,2.9313,2.9313,2.9294,2.9294
GBPNZD,20040510,125400,2.9289,2.9289,2.9269,2.9269
GBPNZD,20040510,125500,2.9267,2.9273,2.9267,2.9273
GBPNZD,20040510,125600,2.9274,2.9281,2.9274,2.9281
GBPNZD,20040510,125700,2.9281,2.9281,2.9281,2.9281
GBPNZD,20040510,125800,2.9284,2.9287,2.9284,2.9287
GBPNZD,20040510,125900,2.9288,2.9288,2.9273,2.9273
GBPNZD,20040510,130000,2.9272,2.9272,2.9257,2.9257
GBPNZD,20040510,130100,2.9255,2.9255,2.9255,2.9255
GBPNZD,20040510,130200,2.9257,2.9262,2.9257,2.9262
GBPNZD,20040510,130300,2.9262,2.9264,2.9262,2.9264
GBPNZD,20040510,130400,2.9265,2.9272,2.9265,2.9272
GBPNZD,20040510,130500,2.9272,2.9272,2.9270,2.9270
GBPNZD,20040510,130600,2.9269,2.9269,2.9265,2.9265
GBPNZD,20040510,130700,2.9263,2.9264,2.9263,2.9264
GBPNZD,20040510,130800,2.9263,2.9263,2.9260,2.9260
GBPNZD,20040510,130900,2.9263,2.9264,2.9244,2.9244
GBPNZD,20040510,131000,2.9245,2.9245,2.9245,2.9245
GBPNZD,20040510,131100,2.9245,2.9252,2.9245,2.9250
GBPNZD,20040510,131200,2.9252,2.9260,2.9252,2.9260
GBPNZD,20040510,131300,2.9259,2.9272,2.9257,2.9272
GBPNZD,20040510,131400,2.9272,2.9274,2.9272,2.9274
GBPNZD,20040510,131500,2.9275,2.9283,2.9275,2.9277
GBPNZD,20040510,131600,2.9274,2.9274,2.9256,2.9256
GBPNZD,20040510,131700,2.9244,2.9244,2.9234,2.9234
GBPNZD,20040510,131800,2.9234,2.9234,2.9229,2.9229
GBPNZD,20040510,131900,2.9227,2.9227,2.9223,2.9223
GBPNZD,20040510,132000,2.9223,2.9224,2.9223,2.9224
GBPNZD,20040510,132100,2.9226,2.9234,2.9226,2.9232
GBPNZD,20040510,132200,2.9233,2.9239,2.9233,2.9239
GBPNZD,20040510,132300,2.9242,2.9249,2.9242,2.9249
GBPNZD,20040510,132400,2.9249,2.9249,2.9249,2.9249
GBPNZD,20040510,132500,2.9248,2.9252,2.9248,2.9251
GBPNZD,20040510,132600,2.9248,2.9248,2.9244,2.9244
GBPNZD,20040510,132700,2.9241,2.9241,2.9235,2.9237
GBPNZD,20040510,132800,2.9238,2.9246,2.9238,2.9246
GBPNZD,20040510,132900,2.9250,2.9254,2.9249,2.9254
GBPNZD,20040510,133000,2.9258,2.9262,2.9258,2.9258
GBPNZD,20040510,133100,2.9256,2.9256,2.9255,2.9255
GBPNZD,20040510,133200,2.9249,2.9252,2.9249,2.9252
GBPNZD,20040510,133300,2.9251,2.9262,2.9249,2.9262
GBPNZD,20040510,133400,2.9263,2.9266,2.9262,2.9262
GBPNZD,20040510,133500,2.9262,2.9262,2.9255,2.9255
GBPNZD,20040510,133600,2.9253,2.9253,2.9248,2.9248
GBPNZD,20040510,133700,2.9249,2.9257,2.9249,2.9257
GBPNZD,20040510,133800,2.9259,2.9259,2.9242,2.9246
GBPNZD,20040510,133900,2.9249,2.9254,2.9249,2.9254
GBPNZD,20040510,134000,2.9256,2.9256,2.9252,2.9252
GBPNZD,20040510,134100,2.9249,2.9259,2.9249,2.9259
GBPNZD,20040510,134200,2.9260,2.9273,2.9260,2.9273
GBPNZD,20040510,134300,2.9274,2.9274,2.9272,2.9272
GBPNZD,20040510,134400,2.9270,2.9270,2.9263,2.9263
GBPNZD,20040510,134500,2.9262,2.9262,2.9262,2.9262
GBPNZD,20040510,134600,2.9258,2.9263,2.9258,2.9263
GBPNZD,20040510,134700,2.9265,2.9265,2.9259,2.9259
GBPNZD,20040510,134800,2.9259,2.9260,2.9257,2.9257
GBPNZD,20040510,134900,2.9257,2.9257,2.9255,2.9255
GBPNZD,20040510,135000,2.9255,2.9255,2.9255,2.9255
GBPNZD,20040510,135100,2.9256,2.9260,2.9256,2.9260
GBPNZD,20040510,135200,2.9262,2.9262,2.9241,2.9241
GBPNZD,20040510,135300,2.9241,2.9241,2.9238,2.9238
GBPNZD,20040510,135400,2.9237,2.9251,2.9237,2.9242
GBPNZD,20040510,135500,2.9242,2.9242,2.9242,2.9242
GBPNZD,20040510,135600,2.9245,2.9245,2.9244,2.9245
GBPNZD,20040510,135700,2.9246,2.9246,2.9226,2.9226
GBPNZD,20040510,135800,2.9220,2.9220,2.9213,2.9215
GBPNZD,20040510,135900,2.9218,2.9224,2.9218,2.9224
GBPNZD,20040510,140000,2.9226,2.9228,2.9226,2.9228
GBPNZD,20040510,140100,2.9227,2.9230,2.9227,2.9230
GBPNZD,20040510,140200,2.9232,2.9232,2.9225,2.9225
GBPNZD,20040510,140300,2.9216,2.9216,2.9200,2.9200
GBPNZD,20040510,140400,2.9197,2.9197,2.9196,2.9196
GBPNZD,20040510,140500,2.9196,2.9196,2.9196,2.9196
GBPNZD,20040510,140600,2.9197,2.9207,2.9197,2.9207
GBPNZD,20040510,140700,2.9210,2.9213,2.9210,2.9213
GBPNZD,20040510,140800,2.9212,2.9214,2.9212,2.9214
GBPNZD,20040510,140900,2.9211,2.9211,2.9204,2.9204
GBPNZD,20040510,141000,2.9203,2.9203,2.9203,2.9203
GBPNZD,20040510,141100,2.9204,2.9210,2.9204,2.9210
GBPNZD,20040510,141200,2.9207,2.9207,2.9195,2.9195
GBPNZD,20040510,141300,2.9196,2.9196,2.9192,2.9192
GBPNZD,20040510,141400,2.9183,2.9183,2.9182,2.9182
GBPNZD,20040510,141500,2.9180,2.9188,2.9180,2.9188
GBPNZD,20040510,141600,2.9191,2.9191,2.9166,2.9166
GBPNZD,20040510,141700,2.9163,2.9163,2.9159,2.9159
GBPNZD,20040510,141800,2.9157,2.9158,2.9146,2.9146
GBPNZD,20040510,141900,2.9143,2.9143,2.9129,2.9130
GBPNZD,20040510,142000,2.9132,2.9147,2.9132,2.9147
GBPNZD,20040510,142100,2.9151,2.9156,2.9151,2.9156
GBPNZD,20040510,142200,2.9158,2.9163,2.9158,2.9163
GBPNZD,20040510,142300,2.9164,2.9169,2.9164,2.9169
GBPNZD,20040510,142400,2.9171,2.9174,2.9171,2.9174
GBPNZD,20040510,142500,2.9172,2.9172,2.9162,2.9162
GBPNZD,20040510,142600,2.9167,2.9183,2.9167,2.9183
GBPNZD,20040510,142700,2.9182,2.9192,2.9182,2.9189
GBPNZD,20040510,142800,2.9185,2.9185,2.9183,2.9184
GBPNZD,20040510,142900,2.9184,2.9190,2.9184,2.9190
GBPNZD,20040510,143000,2.9190,2.9205,2.9190,2.9205
GBPNZD,20040510,143100,2.9204,2.9204,2.9200,2.9200
GBPNZD,20040510,143200,2.9203,2.9204,2.9203,2.9204
GBPNZD,20040510,143300,2.9204,2.9204,2.9201,2.9201
GBPNZD,20040510,143400,2.9202,2.9206,2.9202,2.9206
GBPNZD,20040510,143500,2.9206,2.9216,2.9206,2.9216
GBPNZD,20040510,143600,2.9218,2.9220,2.9218,2.9220
GBPNZD,20040510,143700,2.9220,2.9221,2.9218,2.9221
GBPNZD,20040510,143800,2.9224,2.9224,2.9224,2.9224
GBPNZD,20040510,143900,2.9227,2.9227,2.9222,2.9222
GBPNZD,20040510,144000,2.9220,2.9220,2.9220,2.9220
GBPNZD,20040510,144100,2.9217,2.9217,2.9214,2.9217
GBPNZD,20040510,144200,2.9218,2.9239,2.9218,2.9239
GBPNZD,20040510,144300,2.9241,2.9253,2.9241,2.9253
GBPNZD,20040510,144400,2.9252,2.9256,2.9252,2.9256
GBPNZD,20040510,144500,2.9259,2.9266,2.9259,2.9265
GBPNZD,20040510,144600,2.9264,2.9264,2.9263,2.9263
GBPNZD,20040510,144700,2.9263,2.9284,2.9263,2.9284
GBPNZD,20040510,144800,2.9284,2.9284,2.9284,2.9284
GBPNZD,20040510,144900,2.9286,2.9287,2.9283,2.9283
GBPNZD,20040510,145000,2.9282,2.9282,2.9277,2.9277
GBPNZD,20040510,145100,2.9279,2.9282,2.9276,2.9276
GBPNZD,20040510,145200,2.9273,2.9274,2.9272,2.9274
GBPNZD,20040510,145300,2.9280,2.9290,2.9280,2.9288
GBPNZD,20040510,145400,2.9292,2.9292,2.9281,2.9281
GBPNZD,20040510,145500,2.9281,2.9295,2.9281,2.9295
GBPNZD,20040510,145600,2.9298,2.9312,2.9298,2.9312
GBPNZD,20040510,145700,2.9315,2.9316,2.9313,2.9313
GBPNZD,20040510,145800,2.9315,2.9318,2.9315,2.9318
GBPNZD,20040510,145900,2.9320,2.9365,2.9319,2.9362
GBPNZD,20040510,150000,2.9360,2.9361,2.9354,2.9361
GBPNZD,20040510,150100,2.9363,2.9399,2.9363,2.9399
GBPNZD,20040510,150200,2.9401,2.9420,2.9401,2.9420
GBPNZD,20040510,150300,2.9423,2.9423,2.9409,2.9409
GBPNZD,20040510,150400,2.9404,2.9404,2.9395,2.9395
GBPNZD,20040510,150500,2.9395,2.9398,2.9393,2.9398
GBPNZD,20040510,150600,2.9403,2.9452,2.9403,2.9450
GBPNZD,20040510,150700,2.9448,2.9448,2.9433,2.9433
GBPNZD,20040510,150800,2.9433,2.9433,2.9432,2.9432
GBPNZD,20040510,150900,2.9433,2.9433,2.9432,2.9432
GBPNZD,20040510,151000,2.9432,2.9432,2.9425,2.9429
GBPNZD,20040510,151100,2.9429,2.9438,2.9429,2.9438
GBPNZD,20040510,151200,2.9437,2.9437,2.9434,2.9435
GBPNZD,20040510,151300,2.9437,2.9441,2.9437,2.9441
GBPNZD,20040510,151400,2.9441,2.9441,2.9421,2.9421
GBPNZD,20040510,151500,2.9420,2.9421,2.9416,2.9416
GBPNZD,20040510,151600,2.9414,2.9414,2.9409,2.9409
GBPNZD,20040510,151700,2.9413,2.9413,2.9410,2.9410
GBPNZD,20040510,151800,2.9409,2.9409,2.9401,2.9401
GBPNZD,20040510,151900,2.9400,2.9406,2.9400,2.9406
GBPNZD,20040510,152000,2.9410,2.9416,2.9410,2.9413
GBPNZD,20040510,152100,2.9411,2.9411,2.9397,2.9397
GBPNZD,20040510,152200,2.9395,2.9395,2.9383,2.9383
GBPNZD,20040510,152300,2.9378,2.9378,2.9365,2.9365
GBPNZD,20040510,152400,2.9361,2.9366,2.9360,2.9366
GBPNZD,20040510,152500,2.9368,2.9368,2.9362,2.9362
GBPNZD,20040510,152600,2.9365,2.9369,2.9363,2.9363
GBPNZD,20040510,152700,2.9361,2.9361,2.9356,2.9358
GBPNZD,20040510,152800,2.9364,2.9367,2.9364,2.9367
GBPNZD,20040510,152900,2.9368,2.9370,2.9367,2.9367
GBPNZD,20040510,153000,2.9371,2.9378,2.9371,2.9378
GBPNZD,20040510,153100,2.9375,2.9383,2.9375,2.9383
GBPNZD,20040510,153200,2.9385,2.9386,2.9383,2.9383
GBPNZD,20040510,153300,2.9383,2.9393,2.9383,2.9393
GBPNZD,20040510,153400,2.9389,2.9389,2.9381,2.9386
GBPNZD,20040510,153500,2.9388,2.9394,2.9385,2.9394
GBPNZD,20040510,153600,2.9397,2.9402,2.9375,2.9375
GBPNZD,20040510,153700,2.9374,2.9374,2.9372,2.9372
GBPNZD,20040510,153800,2.9374,2.9375,2.9374,2.9375
GBPNZD,20040510,153900,2.9375,2.9378,2.9374,2.9374
GBPNZD,20040510,154000,2.9373,2.9383,2.9373,2.9383
GBPNZD,20040510,154100,2.9385,2.9392,2.9385,2.9392
GBPNZD,20040510,154200,2.9393,2.9393,2.9389,2.9389
GBPNZD,20040510,154300,2.9390,2.9390,2.9390,2.9390
GBPNZD,20040510,154400,2.9393,2.9402,2.9392,2.9392
GBPNZD,20040510,154500,2.9393,2.9397,2.9393,2.9394
GBPNZD,20040510,154600,2.9394,2.9396,2.9392,2.9396
GBPNZD,20040510,154700,2.9396,2.9397,2.9390,2.9390
GBPNZD,20040510,154800,2.9389,2.9392,2.9389,2.9390
GBPNZD,20040510,154900,2.9392,2.9396,2.9392,2.9396
GBPNZD,20040510,155000,2.9399,2.9400,2.9397,2.9397
GBPNZD,20040510,155100,2.9392,2.9392,2.9385,2.9385
GBPNZD,20040510,155200,2.9386,2.9391,2.9386,2.9391
GBPNZD,20040510,155300,2.9389,2.9389,2.9364,2.9364
GBPNZD,20040510,155400,2.9359,2.9371,2.9359,2.9371
GBPNZD,20040510,155500,2.9368,2.9368,2.9358,2.9361
GBPNZD,20040510,155600,2.9363,2.9372,2.9363,2.9372
GBPNZD,20040510,155700,2.9371,2.9378,2.9371,2.9378
GBPNZD,20040510,155800,2.9379,2.9379,2.9376,2.9376
GBPNZD,20040510,155900,2.9374,2.9374,2.9364,2.9367
GBPNZD,20040510,160000,2.9368,2.9382,2.9368,2.9382
GBPNZD,20040510,160100,2.9385,2.9388,2.9385,2.9385
GBPNZD,20040510,160200,2.9385,2.9388,2.9385,2.9388
GBPNZD,20040510,160300,2.9389,2.9389,2.9385,2.9389
GBPNZD,20040510,160400,2.9389,2.9389,2.9382,2.9382
GBPNZD,20040510,160500,2.9381,2.9385,2.9381,2.9385
GBPNZD,20040510,160600,2.9388,2.9405,2.9388,2.9405
GBPNZD,20040510,160700,2.9407,2.9420,2.9407,2.9420
GBPNZD,20040510,160800,2.9423,2.9448,2.9423,2.9448
GBPNZD,20040510,160900,2.9449,2.9449,2.9442,2.9442
GBPNZD,20040510,161000,2.9438,2.9439,2.9427,2.9427
GBPNZD,20040510,161100,2.9424,2.9424,2.9421,2.9423
GBPNZD,20040510,161200,2.9420,2.9420,2.9418,2.9418
GBPNZD,20040510,161300,2.9418,2.9418,2.9401,2.9401
GBPNZD,20040510,161400,2.9399,2.9403,2.9396,2.9396
GBPNZD,20040510,161500,2.9394,2.9394,2.9390,2.9390
GBPNZD,20040510,161600,2.9389,2.9392,2.9385,2.9392
GBPNZD,20040510,161700,2.9391,2.9391,2.9391,2.9391
GBPNZD,20040510,161800,2.9389,2.9391,2.9389,2.9390
GBPNZD,20040510,161900,2.9389,2.9389,2.9385,2.9385
GBPNZD,20040510,162000,2.9385,2.9397,2.9383,2.9397
GBPNZD,20040510,162100,2.9398,2.9399,2.9393,2.9399
GBPNZD,20040510,162200,2.9401,2.9404,2.9394,2.9394
GBPNZD,20040510,162300,2.9389,2.9389,2.9381,2.9381
GBPNZD,20040510,162400,2.9380,2.9383,2.9378,2.9382
GBPNZD,20040510,162500,2.9382,2.9386,2.9382,2.9386
GBPNZD,20040510,162600,2.9383,2.9383,2.9369,2.9369
GBPNZD,20040510,162700,2.9369,2.9369,2.9365,2.9365
GBPNZD,20040510,162800,2.9364,2.9364,2.9355,2.9355
GBPNZD,20040510,162900,2.9353,2.9353,2.9326,2.9326
GBPNZD,20040510,163000,2.9323,2.9323,2.9322,2.9322
GBPNZD,20040510,163100,2.9323,2.9327,2.9323,2.9323
GBPNZD,20040510,163200,2.9322,2.9322,2.9304,2.9304
GBPNZD,20040510,163300,2.9302,2.9302,2.9295,2.9295
GBPNZD,20040510,163400,2.9290,2.9290,2.9288,2.9290
GBPNZD,20040510,163500,2.9293,2.9296,2.9291,2.9296
GBPNZD,20040510,163600,2.9298,2.9310,2.9298,2.9309
GBPNZD,20040510,163700,2.9306,2.9312,2.9305,2.9312
GBPNZD,20040510,163800,2.9313,2.9314,2.9313,2.9314
GBPNZD,20040510,163900,2.9315,2.9319,2.9312,2.9312
GBPNZD,20040510,164000,2.9311,2.9311,2.9300,2.9306
GBPNZD,20040510,164100,2.9307,2.9311,2.9307,2.9311
GBPNZD,20040510,164200,2.9311,2.9311,2.9308,2.9308
GBPNZD,20040510,164300,2.9306,2.9312,2.9305,2.9312
GBPNZD,20040510,164400,2.9313,2.9313,2.9308,2.9308
GBPNZD,20040510,164500,2.9301,2.9301,2.9291,2.9294
GBPNZD,20040510,164600,2.9295,2.9307,2.9295,2.9307
GBPNZD,20040510,164700,2.9308,2.9315,2.9308,2.9314
GBPNZD,20040510,164800,2.9309,2.9309,2.9306,2.9306
GBPNZD,20040510,164900,2.9306,2.9306,2.9300,2.9300
GBPNZD,20040510,165000,2.9297,2.9301,2.9295,2.9301
GBPNZD,20040510,165100,2.9301,2.9304,2.9301,2.9304
GBPNZD,20040510,165200,2.9305,2.9305,2.9301,2.9304
GBPNZD,20040510,165300,2.9305,2.9306,2.9297,2.9297
GBPNZD,20040510,165400,2.9295,2.9295,2.9291,2.9291
GBPNZD,20040510,165500,2.9290,2.9298,2.9290,2.9297
GBPNZD,20040510,165600,2.9297,2.9299,2.9295,2.9299
GBPNZD,20040510,165700,2.9301,2.9303,2.9301,2.9302
GBPNZD,20040510,165800,2.9300,2.9308,2.9297,2.9308
GBPNZD,20040510,165900,2.9309,2.9315,2.9309,2.9315
GBPNZD,20040510,170000,2.9329,2.9358,2.9329,2.9358
GBPNZD,20040510,170100,2.9362,2.9369,2.9362,2.9369
GBPNZD,20040510,170200,2.9371,2.9375,2.9369,2.9369
GBPNZD,20040510,170300,2.9365,2.9365,2.9351,2.9351
GBPNZD,20040510,170400,2.9345,2.9395,2.9344,2.9395
GBPNZD,20040510,170500,2.9396,2.9396,2.9390,2.9393
GBPNZD,20040510,170600,2.9395,2.9406,2.9395,2.9406
GBPNZD,20040510,170700,2.9409,2.9429,2.9409,2.9429
GBPNZD,20040510,170800,2.9432,2.9440,2.9432,2.9432
GBPNZD,20040510,170900,2.9432,2.9432,2.9429,2.9429
GBPNZD,20040510,171000,2.9430,2.9454,2.9430,2.9454
GBPNZD,20040510,171100,2.9453,2.9453,2.9441,2.9441
GBPNZD,20040510,171200,2.9437,2.9437,2.9434,2.9434
GBPNZD,20040510,171300,2.9432,2.9436,2.9429,2.9436
GBPNZD,20040510,171400,2.9439,2.9441,2.9431,2.9431
GBPNZD,20040510,171500,2.9429,2.9430,2.9427,2.9430
GBPNZD,20040510,171600,2.9430,2.9430,2.9427,2.9427
GBPNZD,20040510,171700,2.9427,2.9444,2.9427,2.9444
GBPNZD,20040510,171800,2.9446,2.9446,2.9439,2.9439
GBPNZD,20040510,171900,2.9437,2.9437,2.9437,2.9437
GBPNZD,20040510,172000,2.9437,2.9437,2.9432,2.9432
GBPNZD,20040510,172100,2.9428,2.9428,2.9423,2.9426
GBPNZD,20040510,172200,2.9428,2.9437,2.9428,2.9435
GBPNZD,20040510,172300,2.9432,2.9432,2.9425,2.9425
GBPNZD,20040510,172400,2.9424,2.9424,2.9421,2.9421
GBPNZD,20040510,172500,2.9424,2.9427,2.9424,2.9425
GBPNZD,20040510,172600,2.9428,2.9431,2.9428,2.9430
GBPNZD,20040510,172700,2.9432,2.9453,2.9432,2.9453
GBPNZD,20040510,172800,2.9453,2.9455,2.9446,2.9446
GBPNZD,20040510,172900,2.9443,2.9443,2.9437,2.9440
GBPNZD,20040510,173000,2.9441,2.9444,2.9441,2.9444
GBPNZD,20040510,173100,2.9444,2.9444,2.9441,2.9444
GBPNZD,20040510,173200,2.9443,2.9443,2.9439,2.9439
GBPNZD,20040510,173300,2.9439,2.9449,2.9439,2.9442
GBPNZD,20040510,173400,2.9441,2.9441,2.9436,2.9436
GBPNZD,20040510,173500,2.9435,2.9438,2.9435,2.9438
GBPNZD,20040510,173600,2.9438,2.9449,2.9438,2.9449
GBPNZD,20040510,173700,2.9447,2.9447,2.9438,2.9438
GBPNZD,20040510,173800,2.9438,2.9438,2.9431,2.9431
GBPNZD,20040510,173900,2.9428,2.9432,2.9428,2.9432
GBPNZD,20040510,174000,2.9435,2.9435,2.9417,2.9417
GBPNZD,20040510,174100,2.9416,2.9416,2.9410,2.9410
GBPNZD,20040510,174200,2.9410,2.9410,2.9403,2.9403
GBPNZD,20040510,174300,2.9399,2.9399,2.9395,2.9399
GBPNZD,20040510,174400,2.9402,2.9402,2.9392,2.9392
GBPNZD,20040510,174500,2.9392,2.9397,2.9392,2.9397
GBPNZD,20040510,174600,2.9398,2.9401,2.9396,2.9396
GBPNZD,20040510,174700,2.9397,2.9403,2.9397,2.9402
GBPNZD,20040510,174800,2.9402,2.9413,2.9402,2.9413
GBPNZD,20040510,174900,2.9414,2.9424,2.9414,2.9424
GBPNZD,20040510,175000,2.9421,2.9421,2.9406,2.9406
GBPNZD,20040510,175100,2.9403,2.9403,2.9388,2.9390
GBPNZD,20040510,175200,2.9392,2.9395,2.9390,2.9390
GBPNZD,20040510,175300,2.9386,2.9386,2.9377,2.9377
GBPNZD,20040510,175400,2.9376,2.9376,2.9374,2.9374
GBPNZD,20040510,175500,2.9372,2.9372,2.9363,2.9363
GBPNZD,20040510,175600,2.9362,2.9362,2.9361,2.9361
GBPNZD,20040510,175700,2.9361,2.9363,2.9361,2.9363
GBPNZD,20040510,175800,2.9364,2.9364,2.9358,2.9359
GBPNZD,20040510,175900,2.9360,2.9365,2.9360,2.9365
GBPNZD,20040510,180000,2.9365,2.9365,2.9361,2.9364
GBPNZD,20040510,180100,2.9365,2.9384,2.9365,2.9384
GBPNZD,20040510,180200,2.9389,2.9421,2.9389,2.9421
GBPNZD,20040510,180300,2.9424,2.9437,2.9424,2.9437
GBPNZD,20040510,180400,2.9434,2.9434,2.9432,2.9432
GBPNZD,20040510,180500,2.9435,2.9436,2.9435,2.9436
GBPNZD,20040510,180600,2.9436,2.9436,2.9434,2.9434
GBPNZD,20040510,180700,2.9432,2.9432,2.9430,2.9432
GBPNZD,20040510,180800,2.9436,2.9438,2.9436,2.9438
GBPNZD,20040510,180900,2.9436,2.9436,2.9434,2.9435
GBPNZD,20040510,181000,2.9437,2.9446,2.9437,2.9446
GBPNZD,20040510,181100,2.9446,2.9448,2.9446,2.9448
GBPNZD,20040510,181200,2.9448,2.9451,2.9447,2.9447
GBPNZD,20040510,181300,2.9447,2.9447,2.9444,2.9446
GBPNZD,20040510,181400,2.9446,2.9448,2.9446,2.9448
GBPNZD,20040510,181500,2.9448,2.9448,2.9446,2.9446
GBPNZD,20040510,181600,2.9446,2.9451,2.9446,2.9451
GBPNZD,20040510,181700,2.9448,2.9448,2.9431,2.9431
GBPNZD,20040510,181800,2.9429,2.9429,2.9420,2.9420
GBPNZD,20040510,181900,2.9417,2.9417,2.9413,2.9413
GBPNZD,20040510,182000,2.9410,2.9417,2.9409,2.9413
GBPNZD,20040510,182100,2.9413,2.9418,2.9413,2.9418
GBPNZD,20040510,182200,2.9414,2.9414,2.9388,2.9388
GBPNZD,20040510,182300,2.9385,2.9389,2.9385,2.9389
GBPNZD,20040510,182400,2.9387,2.9387,2.9381,2.9381
GBPNZD,20040510,182500,2.9382,2.9382,2.9382,2.9382
GBPNZD,20040510,182600,2.9378,2.9378,2.9378,2.9378
GBPNZD,20040510,182700,2.9378,2.9381,2.9378,2.9379
GBPNZD,20040510,182800,2.9378,2.9378,2.9352,2.9352
GBPNZD,20040510,182900,2.9350,2.9350,2.9334,2.9334
GBPNZD,20040510,183000,2.9325,2.9327,2.9313,2.9327
GBPNZD,20040510,183100,2.9333,2.9336,2.9333,2.9333
GBPNZD,20040510,183200,2.9332,2.9332,2.9323,2.9323
GBPNZD,20040510,183300,2.9322,2.9326,2.9322,2.9326
GBPNZD,20040510,183400,2.9326,2.9328,2.9325,2.9328
GBPNZD,20040510,183500,2.9327,2.9327,2.9318,2.9318
GBPNZD,20040510,183600,2.9316,2.9316,2.9312,2.9313
GBPNZD,20040510,183700,2.9315,2.9315,2.9311,2.9311
GBPNZD,20040510,183800,2.9306,2.9306,2.9289,2.9289
GBPNZD,20040510,183900,2.9288,2.9288,2.9284,2.9284
GBPNZD,20040510,184000,2.9284,2.9284,2.9281,2.9281
GBPNZD,20040510,184100,2.9280,2.9280,2.9269,2.9269
GBPNZD,20040510,184200,2.9264,2.9269,2.9263,2.9267
GBPNZD,20040510,184300,2.9266,2.9278,2.9266,2.9278
GBPNZD,20040510,184400,2.9280,2.9283,2.9279,2.9283
GBPNZD,20040510,184500,2.9282,2.9282,2.9273,2.9273
GBPNZD,20040510,184600,2.9276,2.9283,2.9276,2.9283
GBPNZD,20040510,184700,2.9283,2.9298,2.9283,2.9298
GBPNZD,20040510,184800,2.9299,2.9314,2.9299,2.9314
GBPNZD,20040510,184900,2.9315,2.9315,2.9313,2.9313
GBPNZD,20040510,185000,2.9315,2.9321,2.9315,2.9321
GBPNZD,20040510,185100,2.9321,2.9329,2.9321,2.9325
GBPNZD,20040510,185200,2.9325,2.9325,2.9325,2.9325
GBPNZD,20040510,185300,2.9323,2.9325,2.9323,2.9323
GBPNZD,20040510,185400,2.9323,2.9338,2.9323,2.9332
GBPNZD,20040510,185500,2.9330,2.9330,2.9327,2.9327
GBPNZD,20040510,185600,2.9326,2.9326,2.9323,2.9323
GBPNZD,20040510,185700,2.9325,2.9329,2.9318,2.9318
GBPNZD,20040510,185800,2.9322,2.9322,2.9319,2.9319
GBPNZD,20040510,185900,2.9316,2.9325,2.9316,2.9325
GBPNZD,20040510,190000,2.9323,2.9326,2.9323,2.9323
GBPNZD,20040510,190100,2.9320,2.9323,2.9319,2.9323
GBPNZD,20040510,190200,2.9323,2.9323,2.9317,2.9317
GBPNZD,20040510,190300,2.9318,2.9322,2.9318,2.9322
GBPNZD,20040510,190400,2.9320,2.9320,2.9318,2.9318
GBPNZD,20040510,190500,2.9317,2.9318,2.9317,2.9318
GBPNZD,20040510,190600,2.9319,2.9319,2.9317,2.9318
GBPNZD,20040510,190700,2.9321,2.9326,2.9321,2.9326
GBPNZD,20040510,190800,2.9326,2.9336,2.9326,2.9334
GBPNZD,20040510,190900,2.9332,2.9332,2.9327,2.9329
GBPNZD,20040510,191000,2.9330,2.9333,2.9330,2.9332
GBPNZD,20040510,191100,2.9330,2.9330,2.9321,2.9321
GBPNZD,20040510,191200,2.9321,2.9321,2.9304,2.9307
GBPNZD,20040510,191300,2.9309,2.9315,2.9309,2.9315
GBPNZD,20040510,191400,2.9316,2.9316,2.9305,2.9305
GBPNZD,20040510,191500,2.9305,2.9305,2.9303,2.9305
GBPNZD,20040510,191600,2.9305,2.9305,2.9305,2.9305
GBPNZD,20040510,191700,2.9309,2.9312,2.9308,2.9312
GBPNZD,20040510,191800,2.9311,2.9311,2.9308,2.9308
GBPNZD,20040510,191900,2.9311,2.9313,2.9297,2.9297
GBPNZD,20040510,192000,2.9295,2.9299,2.9294,2.9299
GBPNZD,20040510,192100,2.9301,2.9305,2.9297,2.9297
GBPNZD,20040510,192200,2.9294,2.9294,2.9290,2.9292
GBPNZD,20040510,192300,2.9291,2.9291,2.9288,2.9288
GBPNZD,20040510,192400,2.9287,2.9287,2.9283,2.9286
GBPNZD,20040510,192500,2.9287,2.9288,2.9287,2.9288
GBPNZD,20040510,192600,2.9288,2.9288,2.9288,2.9288
GBPNZD,20040510,192700,2.9290,2.9291,2.9290,2.9290
GBPNZD,20040510,192800,2.9290,2.9290,2.9287,2.9288
GBPNZD,20040510,192900,2.9287,2.9287,2.9286,2.9287
GBPNZD,20040510,193000,2.9284,2.9284,2.9284,2.9284
GBPNZD,20040510,193100,2.9284,2.9284,2.9284,2.9284
GBPNZD,20040510,193200,2.9286,2.9291,2.9286,2.9291
GBPNZD,20040510,193300,2.9291,2.9293,2.9288,2.9288
GBPNZD,20040510,193400,2.9291,2.9295,2.9291,2.9295
GBPNZD,20040510,193500,2.9295,2.9296,2.9294,2.9294
GBPNZD,20040510,193600,2.9294,2.9294,2.9294,2.9294
GBPNZD,20040510,193700,2.9295,2.9295,2.9295,2.9295
GBPNZD,20040510,193800,2.9296,2.9296,2.9296,2.9296
GBPNZD,20040510,193900,2.9296,2.9296,2.9277,2.9277
GBPNZD,20040510,194000,2.9283,2.9286,2.9280,2.9280
GBPNZD,20040510,194100,2.9284,2.9286,2.9284,2.9286
GBPNZD,20040510,194200,2.9290,2.9290,2.9286,2.9286
GBPNZD,20040510,194300,2.9285,2.9285,2.9284,2.9284
GBPNZD,20040510,194400,2.9285,2.9285,2.9283,2.9283
GBPNZD,20040510,194500,2.9282,2.9288,2.9282,2.9288
GBPNZD,20040510,194600,2.9290,2.9290,2.9289,2.9289
GBPNZD,20040510,194700,2.9291,2.9294,2.9291,2.9294
GBPNZD,20040510,194800,2.9288,2.9288,2.9284,2.9288
GBPNZD,20040510,194900,2.9289,2.9290,2.9288,2.9288
GBPNZD,20040510,195000,2.9287,2.9288,2.9287,2.9288
GBPNZD,20040510,195100,2.9288,2.9290,2.9283,2.9283
GBPNZD,20040510,195200,2.9279,2.9282,2.9279,2.9282
GBPNZD,20040510,195300,2.9284,2.9284,2.9274,2.9274
GBPNZD,20040510,195400,2.9273,2.9273,2.9267,2.9269
GBPNZD,20040510,195500,2.9269,2.9270,2.9269,2.9270
GBPNZD,20040510,195600,2.9270,2.9274,2.9269,2.9274
GBPNZD,20040510,195700,2.9277,2.9286,2.9277,2.9286
GBPNZD,20040510,195800,2.9290,2.9290,2.9290,2.9290
GBPNZD,20040510,195900,2.9290,2.9293,2.9290,2.9293
GBPNZD,20040510,200000,2.9292,2.9293,2.9292,2.9293
GBPNZD,20040510,200100,2.9294,2.9298,2.9294,2.9298
GBPNZD,20040510,200200,2.9300,2.9300,2.9300,2.9300
GBPNZD,20040510,200300,2.9298,2.9313,2.9298,2.9313
GBPNZD,20040510,200400,2.9315,2.9315,2.9310,2.9310
GBPNZD,20040510,200500,2.9312,2.9326,2.9312,2.9326
GBPNZD,20040510,200600,2.9329,2.9329,2.9329,2.9329
GBPNZD,20040510,200700,2.9329,2.9331,2.9329,2.9331
GBPNZD,20040510,200800,2.9330,2.9330,2.9327,2.9327
GBPNZD,20040510,200900,2.9326,2.9330,2.9326,2.9330
GBPNZD,20040510,201000,2.9326,2.9326,2.9326,2.9326
GBPNZD,20040510,201100,2.9326,2.9326,2.9321,2.9323
GBPNZD,20040510,201200,2.9323,2.9327,2.9323,2.9327
GBPNZD,20040510,201300,2.9329,2.9329,2.9326,2.9326
GBPNZD,20040510,201400,2.9321,2.9321,2.9320,2.9320
GBPNZD,20040510,201500,2.9320,2.9324,2.9320,2.9323
GBPNZD,20040510,201600,2.9323,2.9323,2.9323,2.9323
GBPNZD,20040510,201700,2.9325,2.9325,2.9325,2.9325
GBPNZD,20040510,201800,2.9328,2.9332,2.9328,2.9332
GBPNZD,20040510,201900,2.9332,2.9335,2.9332,2.9335
GBPNZD,20040510,202000,2.9335,2.9335,2.9332,2.9332
GBPNZD,20040510,202100,2.9332,2.9333,2.9332,2.9332
GBPNZD,20040510,202200,2.9332,2.9332,2.9332,2.9332
GBPNZD,20040510,202300,2.9329,2.9329,2.9327,2.9327
GBPNZD,20040510,202400,2.9329,2.9330,2.9329,2.9330
GBPNZD,20040510,202500,2.9329,2.9332,2.9329,2.9332
GBPNZD,20040510,202600,2.9332,2.9332,2.9332,2.9332
GBPNZD,20040510,202700,2.9332,2.9332,2.9328,2.9328
GBPNZD,20040510,202800,2.9326,2.9332,2.9326,2.9332
GBPNZD,20040510,202900,2.9332,2.9332,2.9332,2.9332
GBPNZD,20040510,203000,2.9332,2.9337,2.9332,2.9337
GBPNZD,20040510,203100,2.9342,2.9344,2.9337,2.9337
GBPNZD,20040510,203200,2.9334,2.9334,2.9333,2.9333
GBPNZD,20040510,203300,2.9336,2.9344,2.9336,2.9344
GBPNZD,20040510,203400,2.9346,2.9351,2.9346,2.9351
GBPNZD,20040510,203500,2.9351,2.9351,2.9344,2.9344
GBPNZD,20040510,203600,2.9344,2.9344,2.9342,2.9342
GBPNZD,20040510,203700,2.9342,2.9344,2.9342,2.9344
GBPNZD,20040510,203800,2.9344,2.9348,2.9344,2.9348
GBPNZD,20040510,203900,2.9351,2.9351,2.9344,2.9344
GBPNZD,20040510,204000,2.9343,2.9343,2.9339,2.9339
GBPNZD,20040510,204100,2.9336,2.9339,2.9332,2.9339
GBPNZD,20040510,204200,2.9343,2.9346,2.9343,2.9344
GBPNZD,20040510,204300,2.9346,2.9348,2.9346,2.9348
GBPNZD,20040510,204400,2.9347,2.9348,2.9347,2.9347
GBPNZD,20040510,204500,2.9347,2.9347,2.9347,2.9347
GBPNZD,20040510,204600,2.9347,2.9347,2.9344,2.9344
GBPNZD,20040510,204700,2.9347,2.9350,2.9341,2.9341
GBPNZD,20040510,204800,2.9332,2.9332,2.9325,2.9328
GBPNZD,20040510,204900,2.9330,2.9332,2.9326,2.9326
GBPNZD,20040510,205000,2.9325,2.9325,2.9320,2.9320
GBPNZD,20040510,205100,2.9322,2.9327,2.9322,2.9325
GBPNZD,20040510,205200,2.9324,2.9324,2.9318,2.9318
GBPNZD,20040510,205300,2.9318,2.9318,2.9318,2.9318
GBPNZD,20040510,205400,2.9320,2.9320,2.9320,2.9320
GBPNZD,20040510,205500,2.9322,2.9328,2.9322,2.9328
GBPNZD,20040510,205600,2.9330,2.9332,2.9327,2.9327
GBPNZD,20040510,205700,2.9325,2.9325,2.9319,2.9319
GBPNZD,20040510,205800,2.9318,2.9318,2.9315,2.9315
GBPNZD,20040510,205900,2.9315,2.9315,2.9310,2.9310
GBPNZD,20040510,210000,2.9306,2.9306,2.9302,2.9302
GBPNZD,20040510,210100,2.9304,2.9305,2.9304,2.9305
GBPNZD,20040510,210200,2.9307,2.9307,2.9306,2.9306
GBPNZD,20040510,210300,2.9305,2.9305,2.9303,2.9303
GBPNZD,20040510,210400,2.9303,2.9306,2.9303,2.9306
GBPNZD,20040510,210500,2.9307,2.9310,2.9307,2.9310
GBPNZD,20040510,210600,2.9311,2.9311,2.9311,2.9311
GBPNZD,20040510,210700,2.9311,2.9312,2.9310,2.9312
GBPNZD,20040510,210800,2.9312,2.9316,2.9312,2.9316
GBPNZD,20040510,210900,2.9316,2.9316,2.9316,2.9316
GBPNZD,20040510,211000,2.9313,2.9313,2.9313,2.9313
GBPNZD,20040510,211100,2.9315,2.9316,2.9315,2.9316
GBPNZD,20040510,211200,2.9316,2.9318,2.9316,2.9318
GBPNZD,20040510,211300,2.9318,2.9318,2.9318,2.9318
GBPNZD,20040510,211400,2.9318,2.9318,2.9318,2.9318
GBPNZD,20040510,211500,2.9318,2.9318,2.9318,2.9318
GBPNZD,20040510,211600,2.9318,2.9318,2.9318,2.9318
GBPNZD,20040510,211700,2.9319,2.9319,2.9319,2.9319
GBPNZD,20040510,211800,2.9319,2.9320,2.9319,2.9320
GBPNZD,20040510,211900,2.9320,2.9320,2.9320,2.9320
GBPNZD,20040510,212000,2.9320,2.9320,2.9315,2.9315
GBPNZD,20040510,212100,2.9313,2.9313,2.9308,2.9308
GBPNZD,20040510,212200,2.9305,2.9305,2.9303,2.9303
GBPNZD,20040510,212300,2.9303,2.9303,2.9303,2.9303
GBPNZD,20040510,212400,2.9303,2.9307,2.9303,2.9307
GBPNZD,20040510,212500,2.9308,2.9311,2.9308,2.9311
GBPNZD,20040510,212600,2.9312,2.9312,2.9311,2.9311
GBPNZD,20040510,212700,2.9311,2.9311,2.9308,2.9308
GBPNZD,20040510,212800,2.9308,2.9308,2.9306,2.9306
GBPNZD,20040510,212900,2.9306,2.9306,2.9305,2.9305
GBPNZD,20040510,213000,2.9304,2.9304,2.9299,2.9299
GBPNZD,20040510,213100,2.9298,2.9299,2.9297,2.9299
GBPNZD,20040510,213200,2.9300,2.9303,2.9300,2.9303
GBPNZD,20040510,213300,2.9303,2.9305,2.9303,2.9305
GBPNZD,20040510,213400,2.9305,2.9305,2.9305,2.9305
GBPNZD,20040510,213500,2.9304,2.9306,2.9304,2.9306
GBPNZD,20040510,213600,2.9306,2.9306,2.9306,2.9306
GBPNZD,20040510,213700,2.9306,2.9309,2.9306,2.9309
GBPNZD,20040510,213800,2.9309,2.9309,2.9309,2.9309
GBPNZD,20040510,213900,2.9309,2.9309,2.9309,2.9309
GBPNZD,20040510,214000,2.9309,2.9309,2.9306,2.9306
GBPNZD,20040510,214100,2.9306,2.9306,2.9304,2.9304
GBPNZD,20040510,214200,2.9304,2.9304,2.9302,2.9302
GBPNZD,20040510,214300,2.9302,2.9302,2.9302,2.9302
GBPNZD,20040510,214400,2.9303,2.9303,2.9303,2.9303
GBPNZD,20040510,214500,2.9304,2.9304,2.9304,2.9304
GBPNZD,20040510,214600,2.9304,2.9308,2.9304,2.9308
GBPNZD,20040510,214700,2.9308,2.9308,2.9308,2.9308
GBPNZD,20040510,214800,2.9306,2.9306,2.9306,2.9306
GBPNZD,20040510,214900,2.9306,2.9306,2.9306,2.9306
GBPNZD,20040510,215000,2.9306,2.9306,2.9306,2.9306
GBPNZD,20040510,215100,2.9306,2.9308,2.9306,2.9308
GBPNZD,20040510,215200,2.9309,2.9309,2.9309,2.9309
GBPNZD,20040510,215300,2.9309,2.9312,2.9309,2.9312
GBPNZD,20040510,215400,2.9311,2.9311,2.9311,2.9311
GBPNZD,20040510,215500,2.9311,2.9311,2.9310,2.9310
GBPNZD,20040510,215600,2.9310,2.9310,2.9308,2.9308
GBPNZD,20040510,215700,2.9308,2.9308,2.9308,2.9308
GBPNZD,20040510,215800,2.9308,2.9310,2.9308,2.9310
GBPNZD,20040510,215900,2.9310,2.9310,2.9310,2.9310
GBPNZD,20040510,220000,2.9310,2.9310,2.9310,2.9310
GBPNZD,20040510,220100,2.9305,2.9305,2.9301,2.9301
GBPNZD,20040510,220200,2.9301,2.9301,2.9298,2.9298
GBPNZD,20040510,220300,2.9298,2.9298,2.9294,2.9294
GBPNZD,20040510,220400,2.9294,2.9294,2.9291,2.9291
GBPNZD,20040510,220500,2.9288,2.9288,2.9288,2.9288
GBPNZD,20040510,220600,2.9288,2.9291,2.9288,2.9291
GBPNZD,20040510,220700,2.9291,2.9291,2.9291,2.9291
GBPNZD,20040510,220800,2.9291,2.9291,2.9286,2.9286
GBPNZD,20040510,220900,2.9286,2.9286,2.9286,2.9286
GBPNZD,20040510,221000,2.9286,2.9286,2.9286,2.9286
GBPNZD,20040510,221100,2.9288,2.9288,2.9281,2.9281
GBPNZD,20040510,221200,2.9281,2.9281,2.9279,2.9279
GBPNZD,20040510,221300,2.9278,2.9278,2.9270,2.9270
GBPNZD,20040510,221400,2.9270,2.9270,2.9270,2.9270
GBPNZD,20040510,221500,2.9270,2.9270,2.9270,2.9270
GBPNZD,20040510,221600,2.9267,2.9267,2.9267,2.9267
GBPNZD,20040510,221700,2.9265,2.9265,2.9265,2.9265
GBPNZD,20040510,221800,2.9265,2.9265,2.9265,2.9265
GBPNZD,20040510,221900,2.9265,2.9265,2.9263,2.9263
GBPNZD,20040510,222000,2.9261,2.9261,2.9261,2.9261
GBPNZD,20040510,222100,2.9263,2.9263,2.9262,2.9262
GBPNZD,20040510,222200,2.9262,2.9262,2.9259,2.9259
GBPNZD,20040510,222300,2.9259,2.9260,2.9259,2.9260
GBPNZD,20040510,222400,2.9260,2.9260,2.9259,2.9260
GBPNZD,20040510,222500,2.9260,2.9260,2.9260,2.9260
GBPNZD,20040510,222600,2.9261,2.9261,2.9256,2.9256
GBPNZD,20040510,222700,2.9256,2.9256,2.9253,2.9253
GBPNZD,20040510,222800,2.9251,2.9251,2.9246,2.9246
GBPNZD,20040510,222900,2.9244,2.9244,2.9244,2.9244
GBPNZD,20040510,223000,2.9244,2.9244,2.9238,2.9238
GBPNZD,20040510,223100,2.9238,2.9238,2.9236,2.9236
GBPNZD,20040510,223200,2.9237,2.9241,2.9237,2.9241
GBPNZD,20040510,223300,2.9241,2.9244,2.9241,2.9244
GBPNZD,20040510,223400,2.9244,2.9244,2.9241,2.9241
GBPNZD,20040510,223500,2.9242,2.9244,2.9242,2.9244
GBPNZD,20040510,223600,2.9244,2.9244,2.9244,2.9244
GBPNZD,20040510,223700,2.9244,2.9244,2.9241,2.9241
GBPNZD,20040510,223800,2.9241,2.9241,2.9241,2.9241
GBPNZD,20040510,223900,2.9238,2.9238,2.9238,2.9238
GBPNZD,20040510,224000,2.9238,2.9238,2.9236,2.9236
GBPNZD,20040510,224100,2.9236,2.9236,2.9236,2.9236
GBPNZD,20040510,224200,2.9236,2.9236,2.9236,2.9236
GBPNZD,20040510,224300,2.9236,2.9236,2.9236,2.9236
GBPNZD,20040510,224400,2.9236,2.9236,2.9236,2.9236
GBPNZD,20040510,224500,2.9236,2.9236,2.9236,2.9236
GBPNZD,20040510,224600,2.9235,2.9238,2.9235,2.9238
GBPNZD,20040510,224700,2.9238,2.9238,2.9235,2.9238
GBPNZD,20040510,224800,2.9241,2.9250,2.9241,2.9250
GBPNZD,20040510,224900,2.9250,2.9252,2.9250,2.9252
GBPNZD,20040510,225000,2.9252,2.9253,2.9252,2.9253
GBPNZD,20040510,225100,2.9253,2.9253,2.9253,2.9253
GBPNZD,20040510,225200,2.9253,2.9253,2.9253,2.9253
GBPNZD,20040510,225300,2.9253,2.9253,2.9253,2.9253
GBPNZD,20040510,225400,2.9256,2.9258,2.9255,2.9255
GBPNZD,20040510,225500,2.9253,2.9253,2.9250,2.9250
GBPNZD,20040510,225600,2.9250,2.9250,2.9250,2.9250
GBPNZD,20040510,225700,2.9249,2.9249,2.9249,2.9249
GBPNZD,20040510,225800,2.9249,2.9249,2.9248,2.9248
GBPNZD,20040510,225900,2.9248,2.9248,2.9248,2.9248
GBPNZD,20040510,230000,2.9248,2.9248,2.9248,2.9248
GBPNZD,20040510,230100,2.9249,2.9249,2.9249,2.9249
GBPNZD,20040510,230200,2.9249,2.9249,2.9249,2.9249
GBPNZD,20040510,230300,2.9249,2.9249,2.9249,2.9249
GBPNZD,20040510,230400,2.9248,2.9248,2.9248,2.9248
GBPNZD,20040510,230500,2.9247,2.9247,2.9246,2.9246
GBPNZD,20040510,230600,2.9245,2.9245,2.9244,2.9244
GBPNZD,20040510,230700,2.9244,2.9244,2.9244,2.9244
GBPNZD,20040510,230800,2.9245,2.9245,2.9245,2.9245
GBPNZD,20040510,230900,2.9244,2.9245,2.9244,2.9245
GBPNZD,20040510,231000,2.9245,2.9245,2.9245,2.9245
GBPNZD,20040510,231100,2.9245,2.9245,2.9244,2.9245
GBPNZD,20040510,231200,2.9246,2.9247,2.9246,2.9247
GBPNZD,20040510,231300,2.9247,2.9248,2.9247,2.9248
GBPNZD,20040510,231400,2.9248,2.9248,2.9248,2.9248
GBPNZD,20040510,231500,2.9248,2.9249,2.9248,2.9249
GBPNZD,20040510,231600,2.9250,2.9251,2.9250,2.9251
GBPNZD,20040510,231700,2.9251,2.9251,2.9251,2.9251
GBPNZD,20040510,231800,2.9251,2.9251,2.9251,2.9251
GBPNZD,20040510,231900,2.9251,2.9251,2.9251,2.9251
GBPNZD,20040510,232000,2.9251,2.9251,2.9251,2.9251
GBPNZD,20040510,232100,2.9251,2.9251,2.9249,2.9249
GBPNZD,20040510,232200,2.9247,2.9247,2.9246,2.9246
GBPNZD,20040510,232300,2.9246,2.9248,2.9246,2.9248
GBPNZD,20040510,232400,2.9250,2.9250,2.9248,2.9248
GBPNZD,20040510,232500,2.9248,2.9251,2.9248,2.9251
GBPNZD,20040510,232600,2.9250,2.9254,2.9250,2.9254
GBPNZD,20040510,232700,2.9254,2.9254,2.9254,2.9254
GBPNZD,20040510,232800,2.9254,2.9266,2.9254,2.9266
GBPNZD,20040510,232900,2.9266,2.9266,2.9266,2.9266
GBPNZD,20040510,233000,2.9273,2.9273,2.9273,2.9273
GBPNZD,20040510,233100,2.9273,2.9273,2.9258,2.9258
GBPNZD,20040510,233200,2.9259,2.9267,2.9258,2.9267
GBPNZD,20040510,233300,2.9270,2.9277,2.9270,2.9277
GBPNZD,20040510,233400,2.9277,2.9280,2.9277,2.9280
GBPNZD,20040510,233500,2.9280,2.9280,2.9279,2.9279
GBPNZD,20040510,233600,2.9279,2.9283,2.9279,2.9283
GBPNZD,20040510,233700,2.9286,2.9312,2.9286,2.9312
GBPNZD,20040510,233800,2.9309,2.9309,2.9300,2.9300
GBPNZD,20040510,233900,2.9298,2.9298,2.9296,2.9296
GBPNZD,20040510,234000,2.9297,2.9297,2.9297,2.9297
GBPNZD,20040510,234100,2.9297,2.9297,2.9297,2.9297
GBPNZD,20040510,234200,2.9297,2.9297,2.9297,2.9297
GBPNZD,20040510,234300,2.9297,2.9297,2.9297,2.9297
GBPNZD,20040510,234400,2.9297,2.9297,2.9296,2.9296
GBPNZD,20040510,234500,2.9298,2.9298,2.9294,2.9294
GBPNZD,20040510,234600,2.9294,2.9295,2.9293,2.9295
GBPNZD,20040510,234700,2.9297,2.9299,2.9297,2.9299
GBPNZD,20040510,234800,2.9298,2.9298,2.9297,2.9297
GBPNZD,20040510,234900,2.9296,2.9296,2.9294,2.9294
GBPNZD,20040510,235000,2.9295,2.9298,2.9295,2.9298
GBPNZD,20040510,235100,2.9299,2.9303,2.9299,2.9303
GBPNZD,20040510,235200,2.9305,2.9305,2.9305,2.9305
GBPNZD,20040510,235300,2.9305,2.9315,2.9305,2.9315
GBPNZD,20040510,235400,2.9316,2.9316,2.9309,2.9309
GBPNZD,20040510,235500,2.9304,2.9304,2.9304,2.9304
GBPNZD,20040510,235600,2.9304,2.9304,2.9304,2.9304
GBPNZD,20040510,235700,2.9304,2.9304,2.9298,2.9298
GBPNZD,20040510,235800,2.9297,2.9297,2.9297,2.9297
GBPNZD,20040510,235900,2.9295,2.9295,2.9294,2.9294
GBPNZD,20040511,000000,2.9294,2.9294,2.9294,2.9294
AUDCHF,20040510,000100,0.9142,0.9142,0.9140,0.9140
AUDCHF,20040510,000200,0.9139,0.9139,0.9137,0.9137
AUDCHF,20040510,000300,0.9137,0.9137,0.9137,0.9137
AUDCHF,20040510,000400,0.9137,0.9137,0.9136,0.9136
AUDCHF,20040510,000500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20040510,000600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20040510,000700,0.9137,0.9140,0.9137,0.9140
AUDCHF,20040510,000800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20040510,000900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20040510,001000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20040510,001100,0.9140,0.9141,0.9140,0.9141
AUDCHF,20040510,001200,0.9142,0.9143,0.9142,0.9143
AUDCHF,20040510,001300,0.9142,0.9142,0.9142,0.9142
AUDCHF,20040510,001400,0.9142,0.9143,0.9142,0.9143
AUDCHF,20040510,001500,0.9143,0.9143,0.9143,0.9143
AUDCHF,20040510,001600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20040510,001700,0.9143,0.9144,0.9143,0.9144
AUDCHF,20040510,001800,0.9144,0.9145,0.9144,0.9145
AUDCHF,20040510,001900,0.9145,0.9148,0.9145,0.9148
AUDCHF,20040510,002000,0.9147,0.9147,0.9146,0.9146
AUDCHF,20040510,002100,0.9145,0.9145,0.9144,0.9144
AUDCHF,20040510,002200,0.9144,0.9144,0.9143,0.9143
AUDCHF,20040510,002300,0.9143,0.9143,0.9142,0.9142
AUDCHF,20040510,002400,0.9141,0.9141,0.9140,0.9140
AUDCHF,20040510,002500,0.9140,0.9140,0.9140,0.9140
AUDCHF,20040510,002600,0.9140,0.9140,0.9140,0.9140
AUDCHF,20040510,002700,0.9140,0.9141,0.9140,0.9141
AUDCHF,20040510,002800,0.9141,0.9142,0.9141,0.9142
AUDCHF,20040510,002900,0.9142,0.9142,0.9142,0.9142
AUDCHF,20040510,003000,0.9142,0.9142,0.9142,0.9142
AUDCHF,20040510,003100,0.9142,0.9143,0.9142,0.9143
AUDCHF,20040510,003200,0.9143,0.9143,0.9142,0.9142
AUDCHF,20040510,003300,0.9141,0.9141,0.9141,0.9141
AUDCHF,20040510,003400,0.9140,0.9144,0.9140,0.9144
AUDCHF,20040510,003500,0.9145,0.9147,0.9145,0.9147
AUDCHF,20040510,003600,0.9148,0.9148,0.9148,0.9148
AUDCHF,20040510,003700,0.9148,0.9150,0.9148,0.9149
AUDCHF,20040510,003800,0.9149,0.9149,0.9148,0.9149
AUDCHF,20040510,003900,0.9148,0.9149,0.9148,0.9149
AUDCHF,20040510,004000,0.9150,0.9150,0.9148,0.9148
AUDCHF,20040510,004100,0.9148,0.9148,0.9148,0.9148
AUDCHF,20040510,004200,0.9148,0.9148,0.9147,0.9147
AUDCHF,20040510,004300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20040510,004400,0.9148,0.9148,0.9148,0.9148
AUDCHF,20040510,004500,0.9148,0.9148,0.9148,0.9148
AUDCHF,20040510,004600,0.9148,0.9148,0.9148,0.9148
AUDCHF,20040510,004700,0.9148,0.9148,0.9148,0.9148
AUDCHF,20040510,004800,0.9148,0.9148,0.9148,0.9148
AUDCHF,20040510,004900,0.9148,0.9149,0.9148,0.9149
AUDCHF,20040510,005000,0.9149,0.9150,0.9149,0.9150
AUDCHF,20040510,005100,0.9150,0.9150,0.9149,0.9149
AUDCHF,20040510,005200,0.9149,0.9150,0.9149,0.9150
AUDCHF,20040510,005300,0.9150,0.9151,0.9150,0.9151
AUDCHF,20040510,005400,0.9152,0.9153,0.9152,0.9153
AUDCHF,20040510,005500,0.9153,0.9153,0.9152,0.9152
AUDCHF,20040510,005600,0.9152,0.9155,0.9152,0.9155
AUDCHF,20040510,005700,0.9156,0.9157,0.9156,0.9157
AUDCHF,20040510,005800,0.9158,0.9158,0.9157,0.9157
AUDCHF,20040510,005900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20040510,010000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20040510,010100,0.9158,0.9158,0.9157,0.9157
AUDCHF,20040510,010200,0.9157,0.9160,0.9157,0.9160
AUDCHF,20040510,010300,0.9160,0.9160,0.9160,0.9160
AUDCHF,20040510,010400,0.9160,0.9161,0.9160,0.9161
AUDCHF,20040510,010500,0.9161,0.9162,0.9161,0.9162
AUDCHF,20040510,010600,0.9162,0.9162,0.9161,0.9161
AUDCHF,20040510,010700,0.9160,0.9160,0.9159,0.9159
AUDCHF,20040510,010800,0.9159,0.9159,0.9158,0.9158
AUDCHF,20040510,010900,0.9158,0.9158,0.9158,0.9158
AUDCHF,20040510,011000,0.9158,0.9158,0.9158,0.9158
AUDCHF,20040510,011100,0.9158,0.9158,0.9158,0.9158
AUDCHF,20040510,011200,0.9158,0.9158,0.9158,0.9158
AUDCHF,20040510,011300,0.9158,0.9158,0.9158,0.9158
AUDCHF,20040510,011400,0.9158,0.9158,0.9158,0.9158
AUDCHF,20040510,011500,0.9157,0.9157,0.9156,0.9156
AUDCHF,20040510,011600,0.9156,0.9157,0.9156,0.9157
AUDCHF,20040510,011700,0.9157,0.9157,0.9157,0.9157
AUDCHF,20040510,011800,0.9157,0.9158,0.9157,0.9157
AUDCHF,20040510,011900,0.9157,0.9157,0.9156,0.9156
AUDCHF,20040510,012000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20040510,012100,0.9156,0.9157,0.9156,0.9157
AUDCHF,20040510,012200,0.9157,0.9157,0.9156,0.9156
AUDCHF,20040510,012300,0.9155,0.9155,0.9154,0.9154
AUDCHF,20040510,012400,0.9153,0.9155,0.9153,0.9155
AUDCHF,20040510,012500,0.9155,0.9155,0.9153,0.9153
AUDCHF,20040510,012600,0.9154,0.9154,0.9150,0.9150
AUDCHF,20040510,012700,0.9149,0.9149,0.9144,0.9144
AUDCHF,20040510,012800,0.9144,0.9144,0.9144,0.9144
AUDCHF,20040510,012900,0.9144,0.9144,0.9143,0.9143
AUDCHF,20040510,013000,0.9144,0.9144,0.9143,0.9143
AUDCHF,20040510,013100,0.9143,0.9146,0.9143,0.9145
AUDCHF,20040510,013200,0.9145,0.9145,0.9143,0.9143
AUDCHF,20040510,013300,0.9143,0.9146,0.9143,0.9146
AUDCHF,20040510,013400,0.9146,0.9146,0.9146,0.9146
AUDCHF,20040510,013500,0.9145,0.9147,0.9145,0.9147
AUDCHF,20040510,013600,0.9148,0.9150,0.9148,0.9150
AUDCHF,20040510,013700,0.9149,0.9149,0.9148,0.9148
AUDCHF,20040510,013800,0.9148,0.9148,0.9147,0.9147
AUDCHF,20040510,013900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20040510,014000,0.9148,0.9148,0.9148,0.9148
AUDCHF,20040510,014100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20040510,014200,0.9148,0.9148,0.9143,0.9143
AUDCHF,20040510,014300,0.9142,0.9142,0.9141,0.9141
AUDCHF,20040510,014400,0.9140,0.9140,0.9137,0.9137
AUDCHF,20040510,014500,0.9137,0.9139,0.9137,0.9139
AUDCHF,20040510,014600,0.9139,0.9141,0.9139,0.9141
AUDCHF,20040510,014700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20040510,014800,0.9140,0.9142,0.9140,0.9142
AUDCHF,20040510,014900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20040510,015000,0.9144,0.9145,0.9144,0.9145
AUDCHF,20040510,015100,0.9146,0.9148,0.9146,0.9148
AUDCHF,20040510,015200,0.9147,0.9147,0.9146,0.9146
AUDCHF,20040510,015300,0.9147,0.9148,0.9147,0.9148
AUDCHF,20040510,015400,0.9149,0.9150,0.9149,0.9149
AUDCHF,20040510,015500,0.9148,0.9150,0.9148,0.9150
AUDCHF,20040510,015600,0.9150,0.9150,0.9148,0.9148
AUDCHF,20040510,015700,0.9148,0.9149,0.9148,0.9148
AUDCHF,20040510,015800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20040510,015900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20040510,020000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20040510,020100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20040510,020200,0.9146,0.9146,0.9143,0.9144
AUDCHF,20040510,020300,0.9145,0.9145,0.9144,0.9144
AUDCHF,20040510,020400,0.9144,0.9145,0.9144,0.9145
AUDCHF,20040510,020500,0.9145,0.9145,0.9145,0.9145
AUDCHF,20040510,020600,0.9146,0.9147,0.9146,0.9147
AUDCHF,20040510,020700,0.9146,0.9146,0.9143,0.9143
AUDCHF,20040510,020800,0.9143,0.9144,0.9143,0.9144
AUDCHF,20040510,020900,0.9144,0.9145,0.9144,0.9145
AUDCHF,20040510,021000,0.9146,0.9146,0.9145,0.9145
AUDCHF,20040510,021100,0.9145,0.9145,0.9144,0.9144
AUDCHF,20040510,021200,0.9143,0.9144,0.9143,0.9144
AUDCHF,20040510,021300,0.9144,0.9144,0.9144,0.9144
AUDCHF,20040510,021400,0.9143,0.9144,0.9143,0.9144
AUDCHF,20040510,021500,0.9146,0.9146,0.9146,0.9146
AUDCHF,20040510,021600,0.9146,0.9146,0.9146,0.9146
AUDCHF,20040510,021700,0.9147,0.9147,0.9145,0.9145
AUDCHF,20040510,021800,0.9144,0.9144,0.9144,0.9144
AUDCHF,20040510,021900,0.9144,0.9144,0.9143,0.9143
AUDCHF,20040510,022000,0.9142,0.9142,0.9142,0.9142
AUDCHF,20040510,022100,0.9142,0.9142,0.9140,0.9140
AUDCHF,20040510,022200,0.9140,0.9140,0.9137,0.9137
AUDCHF,20040510,022300,0.9136,0.9136,0.9135,0.9135
AUDCHF,20040510,022400,0.9135,0.9135,0.9133,0.9133
AUDCHF,20040510,022500,0.9133,0.9134,0.9133,0.9134
AUDCHF,20040510,022600,0.9134,0.9135,0.9133,0.9135
AUDCHF,20040510,022700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20040510,022800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20040510,022900,0.9136,0.9139,0.9136,0.9139
AUDCHF,20040510,023000,0.9140,0.9143,0.9140,0.9143
AUDCHF,20040510,023100,0.9143,0.9143,0.9143,0.9143
AUDCHF,20040510,023200,0.9142,0.9142,0.9140,0.9140
AUDCHF,20040510,023300,0.9140,0.9140,0.9138,0.9138
AUDCHF,20040510,023400,0.9138,0.9139,0.9138,0.9139
AUDCHF,20040510,023500,0.9139,0.9141,0.9139,0.9141
AUDCHF,20040510,023600,0.9141,0.9141,0.9141,0.9141
AUDCHF,20040510,023700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20040510,023800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20040510,023900,0.9140,0.9140,0.9138,0.9138
AUDCHF,20040510,024000,0.9137,0.9137,0.9133,0.9133
AUDCHF,20040510,024100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20040510,024200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20040510,024300,0.9133,0.9133,0.9132,0.9132
AUDCHF,20040510,024400,0.9131,0.9131,0.9125,0.9125
AUDCHF,20040510,024500,0.9124,0.9124,0.9120,0.9120
AUDCHF,20040510,024600,0.9120,0.9121,0.9117,0.9117
AUDCHF,20040510,024700,0.9118,0.9119,0.9118,0.9118
AUDCHF,20040510,024800,0.9117,0.9117,0.9117,0.9117
AUDCHF,20040510,024900,0.9117,0.9120,0.9117,0.9120
AUDCHF,20040510,025000,0.9120,0.9122,0.9120,0.9122
AUDCHF,20040510,025100,0.9122,0.9122,0.9120,0.9120
AUDCHF,20040510,025200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20040510,025300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20040510,025400,0.9118,0.9118,0.9118,0.9118
AUDCHF,20040510,025500,0.9116,0.9116,0.9114,0.9115
AUDCHF,20040510,025600,0.9116,0.9116,0.9110,0.9110
AUDCHF,20040510,025700,0.9110,0.9110,0.9110,0.9110
AUDCHF,20040510,025800,0.9108,0.9108,0.9105,0.9107
AUDCHF,20040510,025900,0.9108,0.9111,0.9108,0.9111
AUDCHF,20040510,030000,0.9111,0.9111,0.9110,0.9110
AUDCHF,20040510,030100,0.9110,0.9110,0.9108,0.9108
AUDCHF,20040510,030200,0.9107,0.9107,0.9104,0.9104
AUDCHF,20040510,030300,0.9104,0.9105,0.9104,0.9105
AUDCHF,20040510,030400,0.9105,0.9109,0.9105,0.9109
AUDCHF,20040510,030500,0.9109,0.9111,0.9109,0.9111
AUDCHF,20040510,030600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20040510,030700,0.9113,0.9114,0.9113,0.9114
AUDCHF,20040510,030800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20040510,030900,0.9114,0.9114,0.9113,0.9113
AUDCHF,20040510,031000,0.9112,0.9112,0.9111,0.9111
AUDCHF,20040510,031100,0.9111,0.9116,0.9111,0.9116
AUDCHF,20040510,031200,0.9117,0.9119,0.9117,0.9119
AUDCHF,20040510,031300,0.9120,0.9121,0.9120,0.9120
AUDCHF,20040510,031400,0.9120,0.9122,0.9120,0.9122
AUDCHF,20040510,031500,0.9122,0.9122,0.9121,0.9121
AUDCHF,20040510,031600,0.9121,0.9122,0.9121,0.9122
AUDCHF,20040510,031700,0.9122,0.9123,0.9122,0.9123
AUDCHF,20040510,031800,0.9122,0.9122,0.9119,0.9119
AUDCHF,20040510,031900,0.9120,0.9121,0.9120,0.9121
AUDCHF,20040510,032000,0.9122,0.9123,0.9122,0.9123
AUDCHF,20040510,032100,0.9123,0.9123,0.9122,0.9122
AUDCHF,20040510,032200,0.9124,0.9126,0.9124,0.9125
AUDCHF,20040510,032300,0.9125,0.9125,0.9125,0.9125
AUDCHF,20040510,032400,0.9124,0.9124,0.9124,0.9124
AUDCHF,20040510,032500,0.9124,0.9124,0.9123,0.9123
AUDCHF,20040510,032600,0.9123,0.9124,0.9123,0.9124
AUDCHF,20040510,032700,0.9125,0.9125,0.9125,0.9125
AUDCHF,20040510,032800,0.9126,0.9126,0.9125,0.9125
AUDCHF,20040510,032900,0.9125,0.9125,0.9123,0.9123
AUDCHF,20040510,033000,0.9123,0.9123,0.9122,0.9123
AUDCHF,20040510,033100,0.9123,0.9125,0.9123,0.9125
AUDCHF,20040510,033200,0.9125,0.9125,0.9125,0.9125
AUDCHF,20040510,033300,0.9125,0.9125,0.9124,0.9124
AUDCHF,20040510,033400,0.9124,0.9124,0.9123,0.9123
AUDCHF,20040510,033500,0.9123,0.9123,0.9123,0.9123
AUDCHF,20040510,033600,0.9123,0.9123,0.9123,0.9123
AUDCHF,20040510,033700,0.9123,0.9124,0.9123,0.9123
AUDCHF,20040510,033800,0.9122,0.9123,0.9122,0.9123
AUDCHF,20040510,033900,0.9123,0.9123,0.9123,0.9123
AUDCHF,20040510,034000,0.9123,0.9129,0.9123,0.9129
AUDCHF,20040510,034100,0.9130,0.9131,0.9130,0.9130
AUDCHF,20040510,034200,0.9130,0.9131,0.9130,0.9131
AUDCHF,20040510,034300,0.9132,0.9132,0.9130,0.9130
AUDCHF,20040510,034400,0.9130,0.9130,0.9129,0.9130
AUDCHF,20040510,034500,0.9130,0.9130,0.9129,0.9130
AUDCHF,20040510,034600,0.9131,0.9132,0.9131,0.9132
AUDCHF,20040510,034700,0.9132,0.9132,0.9128,0.9128
AUDCHF,20040510,034800,0.9127,0.9129,0.9127,0.9129
AUDCHF,20040510,034900,0.9128,0.9128,0.9126,0.9127
AUDCHF,20040510,035000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20040510,035100,0.9128,0.9129,0.9128,0.9128
AUDCHF,20040510,035200,0.9128,0.9129,0.9128,0.9129
AUDCHF,20040510,035300,0.9130,0.9131,0.9130,0.9131
AUDCHF,20040510,035400,0.9130,0.9130,0.9128,0.9128
AUDCHF,20040510,035500,0.9128,0.9128,0.9127,0.9127
AUDCHF,20040510,035600,0.9127,0.9127,0.9127,0.9127
AUDCHF,20040510,035700,0.9127,0.9127,0.9127,0.9127
AUDCHF,20040510,035800,0.9128,0.9128,0.9127,0.9127
AUDCHF,20040510,035900,0.9127,0.9128,0.9127,0.9127
AUDCHF,20040510,040000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20040510,040100,0.9125,0.9125,0.9124,0.9124
AUDCHF,20040510,040200,0.9124,0.9124,0.9123,0.9123
AUDCHF,20040510,040300,0.9123,0.9123,0.9123,0.9123
AUDCHF,20040510,040400,0.9123,0.9126,0.9123,0.9126
AUDCHF,20040510,040500,0.9125,0.9125,0.9125,0.9125
AUDCHF,20040510,040600,0.9125,0.9126,0.9125,0.9126
AUDCHF,20040510,040700,0.9127,0.9128,0.9127,0.9128
AUDCHF,20040510,040800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20040510,040900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20040510,041000,0.9129,0.9129,0.9128,0.9129
AUDCHF,20040510,041100,0.9130,0.9130,0.9130,0.9130
AUDCHF,20040510,041200,0.9130,0.9133,0.9130,0.9133
AUDCHF,20040510,041300,0.9134,0.9140,0.9134,0.9139
AUDCHF,20040510,041400,0.9139,0.9139,0.9138,0.9138
AUDCHF,20040510,041500,0.9138,0.9138,0.9137,0.9137
AUDCHF,20040510,041600,0.9137,0.9138,0.9137,0.9137
AUDCHF,20040510,041700,0.9137,0.9137,0.9137,0.9137
AUDCHF,20040510,041800,0.9137,0.9137,0.9137,0.9137
AUDCHF,20040510,041900,0.9139,0.9139,0.9137,0.9137
AUDCHF,20040510,042000,0.9138,0.9139,0.9138,0.9139
AUDCHF,20040510,042100,0.9139,0.9140,0.9139,0.9140
AUDCHF,20040510,042200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20040510,042300,0.9139,0.9139,0.9137,0.9137
AUDCHF,20040510,042400,0.9137,0.9137,0.9137,0.9137
AUDCHF,20040510,042500,0.9137,0.9139,0.9137,0.9139
AUDCHF,20040510,042600,0.9139,0.9140,0.9139,0.9140
AUDCHF,20040510,042700,0.9141,0.9143,0.9141,0.9143
AUDCHF,20040510,042800,0.9143,0.9146,0.9143,0.9146
AUDCHF,20040510,042900,0.9146,0.9146,0.9144,0.9144
AUDCHF,20040510,043000,0.9144,0.9144,0.9143,0.9144
AUDCHF,20040510,043100,0.9144,0.9145,0.9144,0.9144
AUDCHF,20040510,043200,0.9143,0.9143,0.9143,0.9143
AUDCHF,20040510,043300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20040510,043400,0.9144,0.9144,0.9144,0.9144
AUDCHF,20040510,043500,0.9144,0.9144,0.9143,0.9143
AUDCHF,20040510,043600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20040510,043700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20040510,043800,0.9143,0.9143,0.9143,0.9143
AUDCHF,20040510,043900,0.9143,0.9143,0.9142,0.9142
AUDCHF,20040510,044000,0.9142,0.9142,0.9141,0.9141
AUDCHF,20040510,044100,0.9141,0.9141,0.9140,0.9140
AUDCHF,20040510,044200,0.9140,0.9140,0.9139,0.9139
AUDCHF,20040510,044300,0.9138,0.9138,0.9137,0.9137
AUDCHF,20040510,044400,0.9137,0.9137,0.9136,0.9136
AUDCHF,20040510,044500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20040510,044600,0.9137,0.9137,0.9135,0.9135
AUDCHF,20040510,044700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20040510,044800,0.9137,0.9139,0.9137,0.9139
AUDCHF,20040510,044900,0.9139,0.9140,0.9139,0.9140
AUDCHF,20040510,045000,0.9140,0.9140,0.9139,0.9139
AUDCHF,20040510,045100,0.9139,0.9140,0.9139,0.9140
AUDCHF,20040510,045200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20040510,045300,0.9140,0.9140,0.9138,0.9138
AUDCHF,20040510,045400,0.9138,0.9139,0.9138,0.9139
AUDCHF,20040510,045500,0.9140,0.9140,0.9140,0.9140
AUDCHF,20040510,045600,0.9140,0.9140,0.9140,0.9140
AUDCHF,20040510,045700,0.9139,0.9140,0.9139,0.9140
AUDCHF,20040510,045800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20040510,045900,0.9140,0.9140,0.9139,0.9139
AUDCHF,20040510,050000,0.9139,0.9139,0.9139,0.9139
AUDCHF,20040510,050100,0.9139,0.9139,0.9139,0.9139
AUDCHF,20040510,050200,0.9139,0.9140,0.9139,0.9140
AUDCHF,20040510,050300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20040510,050400,0.9140,0.9140,0.9140,0.9140
AUDCHF,20040510,050500,0.9140,0.9140,0.9140,0.9140
AUDCHF,20040510,050600,0.9140,0.9140,0.9140,0.9140
AUDCHF,20040510,050700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20040510,050800,0.9140,0.9140,0.9139,0.9139
AUDCHF,20040510,050900,0.9139,0.9139,0.9139,0.9139
AUDCHF,20040510,051000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20040510,051100,0.9140,0.9140,0.9137,0.9137
AUDCHF,20040510,051200,0.9137,0.9137,0.9136,0.9136
AUDCHF,20040510,051300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20040510,051400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20040510,051500,0.9136,0.9138,0.9136,0.9138
AUDCHF,20040510,051600,0.9138,0.9138,0.9137,0.9137
AUDCHF,20040510,051700,0.9137,0.9137,0.9136,0.9136
AUDCHF,20040510,051800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20040510,051900,0.9136,0.9138,0.9136,0.9138
AUDCHF,20040510,052000,0.9139,0.9140,0.9139,0.9140
AUDCHF,20040510,052100,0.9140,0.9143,0.9140,0.9143
AUDCHF,20040510,052200,0.9143,0.9143,0.9143,0.9143
AUDCHF,20040510,052300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20040510,052400,0.9142,0.9142,0.9141,0.9141
AUDCHF,20040510,052500,0.9141,0.9141,0.9141,0.9141
AUDCHF,20040510,052600,0.9141,0.9141,0.9141,0.9141
AUDCHF,20040510,052700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20040510,052800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20040510,052900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20040510,053000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20040510,053100,0.9140,0.9141,0.9140,0.9141
AUDCHF,20040510,053200,0.9141,0.9141,0.9140,0.9140
AUDCHF,20040510,053300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20040510,053400,0.9140,0.9140,0.9139,0.9139
AUDCHF,20040510,053500,0.9139,0.9139,0.9139,0.9139
AUDCHF,20040510,053600,0.9139,0.9140,0.9139,0.9140
AUDCHF,20040510,053700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20040510,053800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20040510,053900,0.9139,0.9139,0.9136,0.9137
AUDCHF,20040510,054000,0.9137,0.9137,0.9135,0.9135
AUDCHF,20040510,054100,0.9135,0.9135,0.9135,0.9135
AUDCHF,20040510,054200,0.9135,0.9135,0.9135,0.9135
AUDCHF,20040510,054300,0.9135,0.9135,0.9135,0.9135
AUDCHF,20040510,054400,0.9135,0.9135,0.9135,0.9135
AUDCHF,20040510,054500,0.9134,0.9135,0.9134,0.9135
AUDCHF,20040510,054600,0.9135,0.9135,0.9135,0.9135
AUDCHF,20040510,054700,0.9135,0.9135,0.9135,0.9135
AUDCHF,20040510,054800,0.9135,0.9135,0.9135,0.9135
AUDCHF,20040510,054900,0.9135,0.9135,0.9135,0.9135
AUDCHF,20040510,055000,0.9135,0.9135,0.9134,0.9134
AUDCHF,20040510,055100,0.9134,0.9134,0.9134,0.9134
AUDCHF,20040510,055200,0.9135,0.9135,0.9135,0.9135
AUDCHF,20040510,055300,0.9135,0.9135,0.9135,0.9135
AUDCHF,20040510,055400,0.9135,0.9135,0.9135,0.9135
AUDCHF,20040510,055500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20040510,055600,0.9135,0.9135,0.9135,0.9135
AUDCHF,20040510,055700,0.9135,0.9135,0.9135,0.9135
AUDCHF,20040510,055800,0.9135,0.9135,0.9134,0.9134
AUDCHF,20040510,055900,0.9134,0.9134,0.9134,0.9134
AUDCHF,20040510,060000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20040510,060100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20040510,060200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20040510,060300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20040510,060400,0.9135,0.9135,0.9135,0.9135
AUDCHF,20040510,060500,0.9135,0.9135,0.9135,0.9135
AUDCHF,20040510,060600,0.9135,0.9135,0.9135,0.9135
AUDCHF,20040510,060700,0.9135,0.9135,0.9133,0.9133
AUDCHF,20040510,060800,0.9132,0.9132,0.9132,0.9132
AUDCHF,20040510,060900,0.9132,0.9132,0.9130,0.9130
AUDCHF,20040510,061000,0.9129,0.9129,0.9128,0.9128
AUDCHF,20040510,061100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20040510,061200,0.9128,0.9128,0.9126,0.9126
AUDCHF,20040510,061300,0.9127,0.9129,0.9127,0.9129
AUDCHF,20040510,061400,0.9129,0.9129,0.9128,0.9128
AUDCHF,20040510,061500,0.9128,0.9128,0.9128,0.9128
AUDCHF,20040510,061600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20040510,061700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20040510,061800,0.9128,0.9128,0.9127,0.9127
AUDCHF,20040510,061900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20040510,062000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20040510,062100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20040510,062200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20040510,062300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20040510,062400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20040510,062500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20040510,062600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20040510,062700,0.9126,0.9127,0.9126,0.9127
AUDCHF,20040510,062800,0.9127,0.9127,0.9126,0.9126
AUDCHF,20040510,062900,0.9126,0.9129,0.9126,0.9129
AUDCHF,20040510,063000,0.9130,0.9132,0.9130,0.9132
AUDCHF,20040510,063100,0.9132,0.9132,0.9132,0.9132
AUDCHF,20040510,063200,0.9132,0.9132,0.9132,0.9132
AUDCHF,20040510,063300,0.9130,0.9130,0.9130,0.9130
AUDCHF,20040510,063400,0.9130,0.9130,0.9129,0.9129
AUDCHF,20040510,063500,0.9128,0.9128,0.9126,0.9126
AUDCHF,20040510,063600,0.9125,0.9126,0.9125,0.9126
AUDCHF,20040510,063700,0.9126,0.9127,0.9126,0.9127
AUDCHF,20040510,063800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20040510,063900,0.9127,0.9127,0.9127,0.9127
AUDCHF,20040510,064000,0.9127,0.9127,0.9126,0.9126
AUDCHF,20040510,064100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20040510,064200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20040510,064300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20040510,064400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20040510,064500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20040510,064600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20040510,064700,0.9126,0.9127,0.9126,0.9127
AUDCHF,20040510,064800,0.9127,0.9127,0.9126,0.9126
AUDCHF,20040510,064900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20040510,065000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20040510,065100,0.9126,0.9126,0.9123,0.9123
AUDCHF,20040510,065200,0.9123,0.9123,0.9123,0.9123
AUDCHF,20040510,065300,0.9123,0.9123,0.9122,0.9122
AUDCHF,20040510,065400,0.9122,0.9124,0.9122,0.9124
AUDCHF,20040510,065500,0.9124,0.9125,0.9124,0.9125
AUDCHF,20040510,065600,0.9125,0.9125,0.9121,0.9121
AUDCHF,20040510,065700,0.9119,0.9119,0.9112,0.9112
AUDCHF,20040510,065800,0.9111,0.9112,0.9108,0.9108
AUDCHF,20040510,065900,0.9106,0.9106,0.9103,0.9103
AUDCHF,20040510,070000,0.9103,0.9103,0.9101,0.9101
AUDCHF,20040510,070100,0.9101,0.9101,0.9096,0.9096
AUDCHF,20040510,070200,0.9094,0.9094,0.9092,0.9094
AUDCHF,20040510,070300,0.9096,0.9099,0.9096,0.9099
AUDCHF,20040510,070400,0.9100,0.9103,0.9100,0.9103
AUDCHF,20040510,070500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20040510,070600,0.9104,0.9107,0.9104,0.9107
AUDCHF,20040510,070700,0.9107,0.9108,0.9107,0.9108
AUDCHF,20040510,070800,0.9109,0.9110,0.9109,0.9110
AUDCHF,20040510,070900,0.9108,0.9109,0.9108,0.9109
AUDCHF,20040510,071000,0.9109,0.9110,0.9109,0.9110
AUDCHF,20040510,071100,0.9110,0.9110,0.9110,0.9110
AUDCHF,20040510,071200,0.9110,0.9110,0.9110,0.9110
AUDCHF,20040510,071300,0.9110,0.9111,0.9110,0.9111
AUDCHF,20040510,071400,0.9112,0.9116,0.9112,0.9116
AUDCHF,20040510,071500,0.9117,0.9121,0.9117,0.9121
AUDCHF,20040510,071600,0.9122,0.9122,0.9122,0.9122
AUDCHF,20040510,071700,0.9122,0.9122,0.9122,0.9122
AUDCHF,20040510,071800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20040510,071900,0.9122,0.9122,0.9122,0.9122
AUDCHF,20040510,072000,0.9122,0.9124,0.9122,0.9124
AUDCHF,20040510,072100,0.9124,0.9124,0.9124,0.9124
AUDCHF,20040510,072200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20040510,072300,0.9126,0.9126,0.9125,0.9125
AUDCHF,20040510,072400,0.9125,0.9125,0.9124,0.9124
AUDCHF,20040510,072500,0.9124,0.9124,0.9123,0.9123
AUDCHF,20040510,072600,0.9122,0.9122,0.9121,0.9121
AUDCHF,20040510,072700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20040510,072800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20040510,072900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20040510,073000,0.9121,0.9121,0.9120,0.9120
AUDCHF,20040510,073100,0.9119,0.9120,0.9119,0.9119
AUDCHF,20040510,073200,0.9119,0.9119,0.9118,0.9118
AUDCHF,20040510,073300,0.9118,0.9118,0.9118,0.9118
AUDCHF,20040510,073400,0.9117,0.9117,0.9116,0.9116
AUDCHF,20040510,073500,0.9115,0.9116,0.9115,0.9116
AUDCHF,20040510,073600,0.9118,0.9118,0.9118,0.9118
AUDCHF,20040510,073700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20040510,073800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20040510,073900,0.9119,0.9119,0.9116,0.9116
AUDCHF,20040510,074000,0.9117,0.9117,0.9115,0.9116
AUDCHF,20040510,074100,0.9116,0.9116,0.9112,0.9112
AUDCHF,20040510,074200,0.9112,0.9112,0.9112,0.9112
AUDCHF,20040510,074300,0.9111,0.9112,0.9111,0.9112
AUDCHF,20040510,074400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20040510,074500,0.9110,0.9111,0.9110,0.9111
AUDCHF,20040510,074600,0.9111,0.9111,0.9109,0.9109
AUDCHF,20040510,074700,0.9108,0.9108,0.9107,0.9107
AUDCHF,20040510,074800,0.9107,0.9107,0.9104,0.9104
AUDCHF,20040510,074900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20040510,075000,0.9104,0.9105,0.9104,0.9105
AUDCHF,20040510,075100,0.9105,0.9105,0.9105,0.9105
AUDCHF,20040510,075200,0.9105,0.9105,0.9105,0.9105
AUDCHF,20040510,075300,0.9104,0.9104,0.9100,0.9100
AUDCHF,20040510,075400,0.9099,0.9099,0.9094,0.9094
AUDCHF,20040510,075500,0.9095,0.9096,0.9095,0.9096
AUDCHF,20040510,075600,0.9097,0.9098,0.9097,0.9098
AUDCHF,20040510,075700,0.9100,0.9103,0.9100,0.9103
AUDCHF,20040510,075800,0.9103,0.9103,0.9100,0.9100
AUDCHF,20040510,075900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20040510,080000,0.9100,0.9100,0.9098,0.9098
AUDCHF,20040510,080100,0.9098,0.9098,0.9097,0.9097
AUDCHF,20040510,080200,0.9097,0.9103,0.9097,0.9103
AUDCHF,20040510,080300,0.9104,0.9107,0.9104,0.9107
AUDCHF,20040510,080400,0.9106,0.9106,0.9105,0.9106
AUDCHF,20040510,080500,0.9106,0.9106,0.9105,0.9106
AUDCHF,20040510,080600,0.9107,0.9108,0.9107,0.9108
AUDCHF,20040510,080700,0.9108,0.9108,0.9108,0.9108
AUDCHF,20040510,080800,0.9107,0.9108,0.9107,0.9108
AUDCHF,20040510,080900,0.9108,0.9108,0.9107,0.9107
AUDCHF,20040510,081000,0.9107,0.9110,0.9107,0.9108
AUDCHF,20040510,081100,0.9107,0.9107,0.9106,0.9107
AUDCHF,20040510,081200,0.9108,0.9111,0.9108,0.9110
AUDCHF,20040510,081300,0.9109,0.9111,0.9109,0.9111
AUDCHF,20040510,081400,0.9110,0.9110,0.9108,0.9108
AUDCHF,20040510,081500,0.9109,0.9112,0.9109,0.9112
AUDCHF,20040510,081600,0.9112,0.9115,0.9112,0.9115
AUDCHF,20040510,081700,0.9116,0.9121,0.9116,0.9121
AUDCHF,20040510,081800,0.9122,0.9122,0.9118,0.9118
AUDCHF,20040510,081900,0.9117,0.9117,0.9114,0.9114
AUDCHF,20040510,082000,0.9113,0.9113,0.9112,0.9112
AUDCHF,20040510,082100,0.9112,0.9113,0.9111,0.9111
AUDCHF,20040510,082200,0.9110,0.9110,0.9108,0.9108
AUDCHF,20040510,082300,0.9108,0.9108,0.9106,0.9106
AUDCHF,20040510,082400,0.9105,0.9105,0.9104,0.9104
AUDCHF,20040510,082500,0.9105,0.9106,0.9105,0.9106
AUDCHF,20040510,082600,0.9106,0.9106,0.9106,0.9106
AUDCHF,20040510,082700,0.9106,0.9106,0.9098,0.9098
AUDCHF,20040510,082800,0.9099,0.9099,0.9098,0.9098
AUDCHF,20040510,082900,0.9098,0.9098,0.9097,0.9098
AUDCHF,20040510,083000,0.9099,0.9100,0.9099,0.9099
AUDCHF,20040510,083100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20040510,083200,0.9100,0.9103,0.9100,0.9103
AUDCHF,20040510,083300,0.9104,0.9104,0.9104,0.9104
AUDCHF,20040510,083400,0.9103,0.9103,0.9100,0.9100
AUDCHF,20040510,083500,0.9100,0.9101,0.9100,0.9101
AUDCHF,20040510,083600,0.9102,0.9104,0.9102,0.9104
AUDCHF,20040510,083700,0.9104,0.9105,0.9104,0.9105
AUDCHF,20040510,083800,0.9105,0.9112,0.9105,0.9112
AUDCHF,20040510,083900,0.9112,0.9113,0.9112,0.9113
AUDCHF,20040510,084000,0.9113,0.9116,0.9113,0.9115
AUDCHF,20040510,084100,0.9114,0.9114,0.9113,0.9113
AUDCHF,20040510,084200,0.9112,0.9112,0.9112,0.9112
AUDCHF,20040510,084300,0.9111,0.9112,0.9111,0.9111
AUDCHF,20040510,084400,0.9110,0.9110,0.9109,0.9109
AUDCHF,20040510,084500,0.9109,0.9110,0.9109,0.9110
AUDCHF,20040510,084600,0.9111,0.9112,0.9111,0.9111
AUDCHF,20040510,084700,0.9112,0.9115,0.9112,0.9115
AUDCHF,20040510,084800,0.9114,0.9114,0.9112,0.9112
AUDCHF,20040510,084900,0.9113,0.9114,0.9113,0.9114
AUDCHF,20040510,085000,0.9114,0.9114,0.9114,0.9114
AUDCHF,20040510,085100,0.9114,0.9115,0.9114,0.9115
AUDCHF,20040510,085200,0.9115,0.9115,0.9114,0.9115
AUDCHF,20040510,085300,0.9115,0.9115,0.9114,0.9114
AUDCHF,20040510,085400,0.9114,0.9114,0.9112,0.9112
AUDCHF,20040510,085500,0.9112,0.9112,0.9110,0.9110
AUDCHF,20040510,085600,0.9111,0.9111,0.9110,0.9110
AUDCHF,20040510,085700,0.9110,0.9110,0.9108,0.9108
AUDCHF,20040510,085800,0.9107,0.9107,0.9107,0.9107
AUDCHF,20040510,085900,0.9108,0.9108,0.9107,0.9107
AUDCHF,20040510,090000,0.9107,0.9107,0.9107,0.9107
AUDCHF,20040510,090100,0.9106,0.9106,0.9104,0.9104
AUDCHF,20040510,090200,0.9105,0.9105,0.9104,0.9105
AUDCHF,20040510,090300,0.9106,0.9107,0.9106,0.9106
AUDCHF,20040510,090400,0.9106,0.9106,0.9106,0.9106
AUDCHF,20040510,090500,0.9105,0.9107,0.9105,0.9106
AUDCHF,20040510,090600,0.9105,0.9105,0.9104,0.9105
AUDCHF,20040510,090700,0.9105,0.9105,0.9104,0.9105
AUDCHF,20040510,090800,0.9105,0.9105,0.9101,0.9101
AUDCHF,20040510,090900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20040510,091000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20040510,091100,0.9100,0.9100,0.9098,0.9098
AUDCHF,20040510,091200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20040510,091300,0.9098,0.9099,0.9098,0.9099
AUDCHF,20040510,091400,0.9099,0.9099,0.9097,0.9097
AUDCHF,20040510,091500,0.9096,0.9097,0.9094,0.9094
AUDCHF,20040510,091600,0.9093,0.9093,0.9090,0.9090
AUDCHF,20040510,091700,0.9087,0.9089,0.9087,0.9087
AUDCHF,20040510,091800,0.9086,0.9086,0.9085,0.9085
AUDCHF,20040510,091900,0.9085,0.9087,0.9085,0.9087
AUDCHF,20040510,092000,0.9088,0.9089,0.9088,0.9089
AUDCHF,20040510,092100,0.9089,0.9089,0.9087,0.9087
AUDCHF,20040510,092200,0.9086,0.9086,0.9086,0.9086
AUDCHF,20040510,092300,0.9086,0.9089,0.9086,0.9089
AUDCHF,20040510,092400,0.9090,0.9092,0.9090,0.9092
AUDCHF,20040510,092500,0.9092,0.9092,0.9092,0.9092
AUDCHF,20040510,092600,0.9092,0.9092,0.9089,0.9089
AUDCHF,20040510,092700,0.9090,0.9090,0.9087,0.9087
AUDCHF,20040510,092800,0.9086,0.9087,0.9086,0.9087
AUDCHF,20040510,092900,0.9088,0.9089,0.9088,0.9089
AUDCHF,20040510,093000,0.9088,0.9089,0.9088,0.9089
AUDCHF,20040510,093100,0.9089,0.9089,0.9089,0.9089
AUDCHF,20040510,093200,0.9089,0.9089,0.9087,0.9087
AUDCHF,20040510,093300,0.9087,0.9087,0.9081,0.9081
AUDCHF,20040510,093400,0.9082,0.9085,0.9082,0.9085
AUDCHF,20040510,093500,0.9085,0.9085,0.9082,0.9082
AUDCHF,20040510,093600,0.9081,0.9081,0.9079,0.9080
AUDCHF,20040510,093700,0.9081,0.9081,0.9079,0.9079
AUDCHF,20040510,093800,0.9078,0.9078,0.9075,0.9075
AUDCHF,20040510,093900,0.9075,0.9075,0.9075,0.9075
AUDCHF,20040510,094000,0.9075,0.9075,0.9071,0.9071
AUDCHF,20040510,094100,0.9069,0.9069,0.9051,0.9053
AUDCHF,20040510,094200,0.9054,0.9057,0.9054,0.9057
AUDCHF,20040510,094300,0.9057,0.9057,0.9053,0.9053
AUDCHF,20040510,094400,0.9053,0.9053,0.9049,0.9050
AUDCHF,20040510,094500,0.9050,0.9050,0.9048,0.9048
AUDCHF,20040510,094600,0.9047,0.9047,0.9044,0.9044
AUDCHF,20040510,094700,0.9043,0.9043,0.9039,0.9039
AUDCHF,20040510,094800,0.9038,0.9038,0.9029,0.9029
AUDCHF,20040510,094900,0.9029,0.9039,0.9029,0.9039
AUDCHF,20040510,095000,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040510,095100,0.9040,0.9040,0.9039,0.9040
AUDCHF,20040510,095200,0.9039,0.9041,0.9039,0.9040
AUDCHF,20040510,095300,0.9041,0.9046,0.9041,0.9046
AUDCHF,20040510,095400,0.9046,0.9046,0.9043,0.9043
AUDCHF,20040510,095500,0.9043,0.9043,0.9041,0.9041
AUDCHF,20040510,095600,0.9040,0.9040,0.9039,0.9040
AUDCHF,20040510,095700,0.9041,0.9041,0.9038,0.9038
AUDCHF,20040510,095800,0.9036,0.9036,0.9033,0.9035
AUDCHF,20040510,095900,0.9035,0.9037,0.9035,0.9037
AUDCHF,20040510,100000,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040510,100100,0.9036,0.9036,0.9034,0.9034
AUDCHF,20040510,100200,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040510,100300,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040510,100400,0.9034,0.9035,0.9033,0.9033
AUDCHF,20040510,100500,0.9033,0.9033,0.9031,0.9031
AUDCHF,20040510,100600,0.9029,0.9029,0.9026,0.9027
AUDCHF,20040510,100700,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040510,100800,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040510,100900,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040510,101000,0.9026,0.9026,0.9019,0.9019
AUDCHF,20040510,101100,0.9018,0.9018,0.9013,0.9013
AUDCHF,20040510,101200,0.9013,0.9013,0.9011,0.9011
AUDCHF,20040510,101300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040510,101400,0.9013,0.9015,0.9013,0.9015
AUDCHF,20040510,101500,0.9016,0.9021,0.9016,0.9021
AUDCHF,20040510,101600,0.9022,0.9026,0.9022,0.9026
AUDCHF,20040510,101700,0.9027,0.9027,0.9026,0.9026
AUDCHF,20040510,101800,0.9026,0.9027,0.9026,0.9027
AUDCHF,20040510,101900,0.9028,0.9031,0.9028,0.9031
AUDCHF,20040510,102000,0.9032,0.9032,0.9030,0.9030
AUDCHF,20040510,102100,0.9030,0.9035,0.9030,0.9035
AUDCHF,20040510,102200,0.9036,0.9044,0.9036,0.9044
AUDCHF,20040510,102300,0.9044,0.9044,0.9042,0.9044
AUDCHF,20040510,102400,0.9044,0.9046,0.9042,0.9046
AUDCHF,20040510,102500,0.9045,0.9045,0.9044,0.9045
AUDCHF,20040510,102600,0.9046,0.9046,0.9043,0.9043
AUDCHF,20040510,102700,0.9042,0.9042,0.9040,0.9040
AUDCHF,20040510,102800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040510,102900,0.9040,0.9040,0.9036,0.9036
AUDCHF,20040510,103000,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040510,103100,0.9039,0.9039,0.9038,0.9038
AUDCHF,20040510,103200,0.9037,0.9037,0.9035,0.9035
AUDCHF,20040510,103300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040510,103400,0.9035,0.9037,0.9035,0.9037
AUDCHF,20040510,103500,0.9037,0.9038,0.9037,0.9038
AUDCHF,20040510,103600,0.9039,0.9041,0.9039,0.9041
AUDCHF,20040510,103700,0.9042,0.9044,0.9042,0.9044
AUDCHF,20040510,103800,0.9045,0.9045,0.9042,0.9042
AUDCHF,20040510,103900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040510,104000,0.9042,0.9044,0.9042,0.9044
AUDCHF,20040510,104100,0.9044,0.9046,0.9044,0.9046
AUDCHF,20040510,104200,0.9047,0.9049,0.9047,0.9049
AUDCHF,20040510,104300,0.9050,0.9050,0.9049,0.9049
AUDCHF,20040510,104400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040510,104500,0.9048,0.9048,0.9048,0.9048
AUDCHF,20040510,104600,0.9048,0.9048,0.9041,0.9041
AUDCHF,20040510,104700,0.9040,0.9040,0.9036,0.9038
AUDCHF,20040510,104800,0.9038,0.9041,0.9038,0.9041
AUDCHF,20040510,104900,0.9041,0.9042,0.9040,0.9040
AUDCHF,20040510,105000,0.9039,0.9039,0.9033,0.9033
AUDCHF,20040510,105100,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040510,105200,0.9033,0.9037,0.9033,0.9037
AUDCHF,20040510,105300,0.9036,0.9036,0.9033,0.9033
AUDCHF,20040510,105400,0.9032,0.9032,0.9022,0.9022
AUDCHF,20040510,105500,0.9023,0.9024,0.9021,0.9021
AUDCHF,20040510,105600,0.9020,0.9024,0.9019,0.9024
AUDCHF,20040510,105700,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040510,105800,0.9024,0.9024,0.9022,0.9022
AUDCHF,20040510,105900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040510,110000,0.9023,0.9024,0.9022,0.9022
AUDCHF,20040510,110100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040510,110200,0.9021,0.9024,0.9021,0.9023
AUDCHF,20040510,110300,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040510,110400,0.9024,0.9024,0.9021,0.9021
AUDCHF,20040510,110500,0.9022,0.9022,0.9018,0.9018
AUDCHF,20040510,110600,0.9018,0.9020,0.9018,0.9020
AUDCHF,20040510,110700,0.9020,0.9023,0.9020,0.9023
AUDCHF,20040510,110800,0.9023,0.9024,0.9023,0.9024
AUDCHF,20040510,110900,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040510,111000,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040510,111100,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040510,111200,0.9023,0.9023,0.9022,0.9023
AUDCHF,20040510,111300,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040510,111400,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040510,111500,0.9023,0.9023,0.9018,0.9019
AUDCHF,20040510,111600,0.9019,0.9019,0.9018,0.9018
AUDCHF,20040510,111700,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040510,111800,0.9017,0.9018,0.9016,0.9016
AUDCHF,20040510,111900,0.9015,0.9016,0.9014,0.9016
AUDCHF,20040510,112000,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040510,112100,0.9018,0.9018,0.9017,0.9018
AUDCHF,20040510,112200,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040510,112300,0.9017,0.9017,0.9013,0.9013
AUDCHF,20040510,112400,0.9014,0.9018,0.9014,0.9018
AUDCHF,20040510,112500,0.9018,0.9021,0.9018,0.9021
AUDCHF,20040510,112600,0.9022,0.9024,0.9022,0.9024
AUDCHF,20040510,112700,0.9025,0.9028,0.9025,0.9028
AUDCHF,20040510,112800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040510,112900,0.9028,0.9031,0.9028,0.9031
AUDCHF,20040510,113000,0.9032,0.9038,0.9032,0.9038
AUDCHF,20040510,113100,0.9037,0.9037,0.9035,0.9035
AUDCHF,20040510,113200,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040510,113300,0.9036,0.9040,0.9035,0.9040
AUDCHF,20040510,113400,0.9040,0.9040,0.9038,0.9038
AUDCHF,20040510,113500,0.9039,0.9042,0.9039,0.9042
AUDCHF,20040510,113600,0.9042,0.9042,0.9038,0.9038
AUDCHF,20040510,113700,0.9039,0.9039,0.9037,0.9037
AUDCHF,20040510,113800,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040510,113900,0.9036,0.9037,0.9036,0.9037
AUDCHF,20040510,114000,0.9036,0.9036,0.9033,0.9033
AUDCHF,20040510,114100,0.9033,0.9033,0.9030,0.9030
AUDCHF,20040510,114200,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040510,114300,0.9031,0.9031,0.9030,0.9030
AUDCHF,20040510,114400,0.9029,0.9029,0.9026,0.9026
AUDCHF,20040510,114500,0.9026,0.9029,0.9026,0.9029
AUDCHF,20040510,114600,0.9029,0.9029,0.9025,0.9025
AUDCHF,20040510,114700,0.9024,0.9024,0.9022,0.9022
AUDCHF,20040510,114800,0.9022,0.9024,0.9022,0.9022
AUDCHF,20040510,114900,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040510,115000,0.9020,0.9021,0.9020,0.9020
AUDCHF,20040510,115100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040510,115200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040510,115300,0.9022,0.9024,0.9022,0.9024
AUDCHF,20040510,115400,0.9025,0.9029,0.9025,0.9029
AUDCHF,20040510,115500,0.9031,0.9034,0.9031,0.9034
AUDCHF,20040510,115600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040510,115700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040510,115800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040510,115900,0.9034,0.9034,0.9032,0.9032
AUDCHF,20040510,120000,0.9031,0.9031,0.9028,0.9028
AUDCHF,20040510,120100,0.9028,0.9028,0.9025,0.9025
AUDCHF,20040510,120200,0.9025,0.9027,0.9025,0.9027
AUDCHF,20040510,120300,0.9028,0.9028,0.9026,0.9026
AUDCHF,20040510,120400,0.9026,0.9030,0.9026,0.9030
AUDCHF,20040510,120500,0.9031,0.9031,0.9030,0.9031
AUDCHF,20040510,120600,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040510,120700,0.9031,0.9032,0.9029,0.9032
AUDCHF,20040510,120800,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040510,120900,0.9032,0.9034,0.9032,0.9033
AUDCHF,20040510,121000,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040510,121100,0.9032,0.9034,0.9032,0.9034
AUDCHF,20040510,121200,0.9033,0.9033,0.9032,0.9033
AUDCHF,20040510,121300,0.9033,0.9033,0.9031,0.9031
AUDCHF,20040510,121400,0.9031,0.9031,0.9029,0.9029
AUDCHF,20040510,121500,0.9027,0.9027,0.9021,0.9021
AUDCHF,20040510,121600,0.9022,0.9024,0.9021,0.9024
AUDCHF,20040510,121700,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040510,121800,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040510,121900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040510,122000,0.9026,0.9031,0.9026,0.9029
AUDCHF,20040510,122100,0.9030,0.9032,0.9030,0.9032
AUDCHF,20040510,122200,0.9032,0.9035,0.9032,0.9035
AUDCHF,20040510,122300,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040510,122400,0.9035,0.9035,0.9033,0.9033
AUDCHF,20040510,122500,0.9034,0.9036,0.9033,0.9033
AUDCHF,20040510,122600,0.9033,0.9033,0.9031,0.9031
AUDCHF,20040510,122700,0.9031,0.9031,0.9029,0.9029
AUDCHF,20040510,122800,0.9031,0.9035,0.9031,0.9033
AUDCHF,20040510,122900,0.9034,0.9039,0.9034,0.9039
AUDCHF,20040510,123000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040510,123100,0.9040,0.9040,0.9037,0.9037
AUDCHF,20040510,123200,0.9036,0.9037,0.9036,0.9037
AUDCHF,20040510,123300,0.9037,0.9038,0.9036,0.9036
AUDCHF,20040510,123400,0.9035,0.9035,0.9032,0.9032
AUDCHF,20040510,123500,0.9032,0.9032,0.9030,0.9030
AUDCHF,20040510,123600,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040510,123700,0.9028,0.9031,0.9028,0.9029
AUDCHF,20040510,123800,0.9028,0.9028,0.9023,0.9023
AUDCHF,20040510,123900,0.9022,0.9022,0.9020,0.9022
AUDCHF,20040510,124000,0.9022,0.9024,0.9022,0.9024
AUDCHF,20040510,124100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040510,124200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040510,124300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040510,124400,0.9025,0.9025,0.9024,0.9025
AUDCHF,20040510,124500,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040510,124600,0.9024,0.9026,0.9024,0.9026
AUDCHF,20040510,124700,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040510,124800,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040510,124900,0.9030,0.9030,0.9029,0.9029
AUDCHF,20040510,125000,0.9029,0.9032,0.9028,0.9032
AUDCHF,20040510,125100,0.9033,0.9034,0.9033,0.9034
AUDCHF,20040510,125200,0.9033,0.9034,0.9033,0.9033
AUDCHF,20040510,125300,0.9032,0.9036,0.9032,0.9036
AUDCHF,20040510,125400,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040510,125500,0.9037,0.9038,0.9036,0.9036
AUDCHF,20040510,125600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040510,125700,0.9035,0.9038,0.9034,0.9038
AUDCHF,20040510,125800,0.9038,0.9038,0.9037,0.9037
AUDCHF,20040510,125900,0.9037,0.9038,0.9037,0.9038
AUDCHF,20040510,130000,0.9039,0.9041,0.9039,0.9041
AUDCHF,20040510,130100,0.9042,0.9042,0.9041,0.9041
AUDCHF,20040510,130200,0.9041,0.9041,0.9040,0.9040
AUDCHF,20040510,130300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040510,130400,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040510,130500,0.9042,0.9042,0.9041,0.9041
AUDCHF,20040510,130600,0.9042,0.9043,0.9042,0.9043
AUDCHF,20040510,130700,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040510,130800,0.9042,0.9042,0.9040,0.9040
AUDCHF,20040510,130900,0.9041,0.9047,0.9041,0.9047
AUDCHF,20040510,131000,0.9047,0.9047,0.9044,0.9044
AUDCHF,20040510,131100,0.9042,0.9042,0.9040,0.9041
AUDCHF,20040510,131200,0.9042,0.9043,0.9042,0.9042
AUDCHF,20040510,131300,0.9040,0.9040,0.9036,0.9038
AUDCHF,20040510,131400,0.9037,0.9037,0.9035,0.9035
AUDCHF,20040510,131500,0.9034,0.9034,0.9032,0.9032
AUDCHF,20040510,131600,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040510,131700,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040510,131800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040510,131900,0.9035,0.9035,0.9034,0.9035
AUDCHF,20040510,132000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040510,132100,0.9035,0.9035,0.9029,0.9029
AUDCHF,20040510,132200,0.9028,0.9029,0.9028,0.9028
AUDCHF,20040510,132300,0.9028,0.9030,0.9028,0.9030
AUDCHF,20040510,132400,0.9029,0.9029,0.9026,0.9027
AUDCHF,20040510,132500,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040510,132600,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040510,132700,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040510,132800,0.9032,0.9032,0.9030,0.9031
AUDCHF,20040510,132900,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040510,133000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040510,133100,0.9032,0.9035,0.9032,0.9035
AUDCHF,20040510,133200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040510,133300,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040510,133400,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040510,133500,0.9035,0.9037,0.9035,0.9037
AUDCHF,20040510,133600,0.9037,0.9037,0.9036,0.9037
AUDCHF,20040510,133700,0.9038,0.9040,0.9038,0.9040
AUDCHF,20040510,133800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040510,133900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040510,134000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040510,134100,0.9039,0.9039,0.9038,0.9038
AUDCHF,20040510,134200,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040510,134300,0.9038,0.9038,0.9036,0.9036
AUDCHF,20040510,134400,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040510,134500,0.9037,0.9038,0.9037,0.9038
AUDCHF,20040510,134600,0.9037,0.9037,0.9036,0.9036
AUDCHF,20040510,134700,0.9036,0.9037,0.9036,0.9037
AUDCHF,20040510,134800,0.9038,0.9038,0.9036,0.9036
AUDCHF,20040510,134900,0.9035,0.9037,0.9035,0.9037
AUDCHF,20040510,135000,0.9038,0.9039,0.9038,0.9039
AUDCHF,20040510,135100,0.9040,0.9044,0.9040,0.9044
AUDCHF,20040510,135200,0.9045,0.9047,0.9045,0.9047
AUDCHF,20040510,135300,0.9046,0.9046,0.9043,0.9043
AUDCHF,20040510,135400,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040510,135500,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040510,135600,0.9045,0.9051,0.9045,0.9051
AUDCHF,20040510,135700,0.9052,0.9054,0.9052,0.9053
AUDCHF,20040510,135800,0.9051,0.9053,0.9051,0.9053
AUDCHF,20040510,135900,0.9053,0.9053,0.9052,0.9053
AUDCHF,20040510,140000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040510,140100,0.9054,0.9054,0.9049,0.9049
AUDCHF,20040510,140200,0.9049,0.9050,0.9049,0.9050
AUDCHF,20040510,140300,0.9050,0.9054,0.9050,0.9053
AUDCHF,20040510,140400,0.9051,0.9051,0.9049,0.9049
AUDCHF,20040510,140500,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040510,140600,0.9048,0.9048,0.9048,0.9048
AUDCHF,20040510,140700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040510,140800,0.9049,0.9049,0.9048,0.9049
AUDCHF,20040510,140900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040510,141000,0.9049,0.9049,0.9048,0.9048
AUDCHF,20040510,141100,0.9048,0.9048,0.9047,0.9047
AUDCHF,20040510,141200,0.9047,0.9048,0.9047,0.9047
AUDCHF,20040510,141300,0.9048,0.9049,0.9048,0.9048
AUDCHF,20040510,141400,0.9048,0.9048,0.9048,0.9048
AUDCHF,20040510,141500,0.9048,0.9049,0.9048,0.9049
AUDCHF,20040510,141600,0.9048,0.9048,0.9047,0.9047
AUDCHF,20040510,141700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040510,141800,0.9047,0.9049,0.9047,0.9049
AUDCHF,20040510,141900,0.9050,0.9051,0.9050,0.9051
AUDCHF,20040510,142000,0.9052,0.9054,0.9052,0.9054
AUDCHF,20040510,142100,0.9054,0.9054,0.9047,0.9047
AUDCHF,20040510,142200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040510,142300,0.9047,0.9047,0.9046,0.9046
AUDCHF,20040510,142400,0.9045,0.9045,0.9044,0.9044
AUDCHF,20040510,142500,0.9044,0.9046,0.9044,0.9046
AUDCHF,20040510,142600,0.9044,0.9044,0.9037,0.9038
AUDCHF,20040510,142700,0.9039,0.9039,0.9038,0.9039
AUDCHF,20040510,142800,0.9040,0.9040,0.9038,0.9038
AUDCHF,20040510,142900,0.9037,0.9038,0.9036,0.9036
AUDCHF,20040510,143000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040510,143100,0.9035,0.9035,0.9033,0.9033
AUDCHF,20040510,143200,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040510,143300,0.9030,0.9030,0.9029,0.9029
AUDCHF,20040510,143400,0.9029,0.9031,0.9029,0.9031
AUDCHF,20040510,143500,0.9031,0.9035,0.9031,0.9035
AUDCHF,20040510,143600,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040510,143700,0.9036,0.9036,0.9034,0.9034
AUDCHF,20040510,143800,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040510,143900,0.9034,0.9036,0.9034,0.9036
AUDCHF,20040510,144000,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040510,144100,0.9034,0.9036,0.9034,0.9036
AUDCHF,20040510,144200,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040510,144300,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040510,144400,0.9037,0.9038,0.9037,0.9038
AUDCHF,20040510,144500,0.9036,0.9036,0.9035,0.9036
AUDCHF,20040510,144600,0.9036,0.9036,0.9034,0.9034
AUDCHF,20040510,144700,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040510,144800,0.9032,0.9033,0.9032,0.9032
AUDCHF,20040510,144900,0.9033,0.9035,0.9033,0.9035
AUDCHF,20040510,145000,0.9036,0.9038,0.9036,0.9038
AUDCHF,20040510,145100,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040510,145200,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040510,145300,0.9038,0.9038,0.9036,0.9036
AUDCHF,20040510,145400,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040510,145500,0.9035,0.9035,0.9032,0.9032
AUDCHF,20040510,145600,0.9032,0.9032,0.9031,0.9032
AUDCHF,20040510,145700,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040510,145800,0.9029,0.9029,0.9027,0.9027
AUDCHF,20040510,145900,0.9026,0.9026,0.9022,0.9025
AUDCHF,20040510,150000,0.9027,0.9028,0.9022,0.9022
AUDCHF,20040510,150100,0.9021,0.9021,0.9016,0.9016
AUDCHF,20040510,150200,0.9015,0.9015,0.9014,0.9015
AUDCHF,20040510,150300,0.9015,0.9017,0.9015,0.9016
AUDCHF,20040510,150400,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040510,150500,0.9014,0.9014,0.9008,0.9008
AUDCHF,20040510,150600,0.9008,0.9008,0.9006,0.9006
AUDCHF,20040510,150700,0.9006,0.9008,0.9006,0.9008
AUDCHF,20040510,150800,0.9009,0.9011,0.9009,0.9011
AUDCHF,20040510,150900,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040510,151000,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040510,151100,0.9009,0.9009,0.9007,0.9007
AUDCHF,20040510,151200,0.9007,0.9007,0.9005,0.9006
AUDCHF,20040510,151300,0.9006,0.9008,0.9006,0.9008
AUDCHF,20040510,151400,0.9007,0.9010,0.9007,0.9010
AUDCHF,20040510,151500,0.9010,0.9013,0.9010,0.9013
AUDCHF,20040510,151600,0.9013,0.9014,0.9013,0.9013
AUDCHF,20040510,151700,0.9012,0.9014,0.9011,0.9014
AUDCHF,20040510,151800,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040510,151900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040510,152000,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040510,152100,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040510,152200,0.9018,0.9027,0.9018,0.9027
AUDCHF,20040510,152300,0.9028,0.9029,0.9028,0.9028
AUDCHF,20040510,152400,0.9028,0.9028,0.9025,0.9025
AUDCHF,20040510,152500,0.9024,0.9024,0.9023,0.9024
AUDCHF,20040510,152600,0.9024,0.9024,0.9019,0.9019
AUDCHF,20040510,152700,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040510,152800,0.9016,0.9018,0.9016,0.9018
AUDCHF,20040510,152900,0.9018,0.9019,0.9018,0.9019
AUDCHF,20040510,153000,0.9020,0.9022,0.9020,0.9022
AUDCHF,20040510,153100,0.9023,0.9028,0.9023,0.9028
AUDCHF,20040510,153200,0.9026,0.9026,0.9024,0.9024
AUDCHF,20040510,153300,0.9024,0.9025,0.9023,0.9025
AUDCHF,20040510,153400,0.9025,0.9025,0.9024,0.9025
AUDCHF,20040510,153500,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040510,153600,0.9026,0.9028,0.9026,0.9028
AUDCHF,20040510,153700,0.9029,0.9029,0.9027,0.9027
AUDCHF,20040510,153800,0.9026,0.9026,0.9025,0.9026
AUDCHF,20040510,153900,0.9026,0.9030,0.9026,0.9029
AUDCHF,20040510,154000,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040510,154100,0.9029,0.9029,0.9026,0.9026
AUDCHF,20040510,154200,0.9024,0.9028,0.9024,0.9028
AUDCHF,20040510,154300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040510,154400,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040510,154500,0.9030,0.9030,0.9029,0.9029
AUDCHF,20040510,154600,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040510,154700,0.9028,0.9028,0.9027,0.9027
AUDCHF,20040510,154800,0.9026,0.9026,0.9020,0.9020
AUDCHF,20040510,154900,0.9020,0.9021,0.9020,0.9020
AUDCHF,20040510,155000,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040510,155100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040510,155200,0.9021,0.9026,0.9021,0.9026
AUDCHF,20040510,155300,0.9027,0.9029,0.9027,0.9029
AUDCHF,20040510,155400,0.9029,0.9029,0.9026,0.9026
AUDCHF,20040510,155500,0.9027,0.9028,0.9027,0.9028
AUDCHF,20040510,155600,0.9028,0.9028,0.9027,0.9027
AUDCHF,20040510,155700,0.9027,0.9027,0.9025,0.9025
AUDCHF,20040510,155800,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040510,155900,0.9027,0.9031,0.9027,0.9031
AUDCHF,20040510,160000,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040510,160100,0.9034,0.9035,0.9033,0.9033
AUDCHF,20040510,160200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040510,160300,0.9032,0.9032,0.9027,0.9027
AUDCHF,20040510,160400,0.9026,0.9028,0.9026,0.9027
AUDCHF,20040510,160500,0.9028,0.9031,0.9028,0.9031
AUDCHF,20040510,160600,0.9030,0.9030,0.9027,0.9027
AUDCHF,20040510,160700,0.9027,0.9027,0.9026,0.9027
AUDCHF,20040510,160800,0.9027,0.9027,0.9025,0.9025
AUDCHF,20040510,160900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040510,161000,0.9026,0.9026,0.9025,0.9026
AUDCHF,20040510,161100,0.9026,0.9028,0.9026,0.9028
AUDCHF,20040510,161200,0.9028,0.9029,0.9028,0.9028
AUDCHF,20040510,161300,0.9029,0.9032,0.9029,0.9032
AUDCHF,20040510,161400,0.9033,0.9033,0.9031,0.9031
AUDCHF,20040510,161500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040510,161600,0.9032,0.9032,0.9030,0.9030
AUDCHF,20040510,161700,0.9030,0.9030,0.9029,0.9030
AUDCHF,20040510,161800,0.9031,0.9032,0.9030,0.9030
AUDCHF,20040510,161900,0.9030,0.9030,0.9029,0.9030
AUDCHF,20040510,162000,0.9029,0.9029,0.9025,0.9025
AUDCHF,20040510,162100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040510,162200,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040510,162300,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040510,162400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040510,162500,0.9026,0.9027,0.9026,0.9026
AUDCHF,20040510,162600,0.9026,0.9027,0.9026,0.9027
AUDCHF,20040510,162700,0.9029,0.9031,0.9029,0.9029
AUDCHF,20040510,162800,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040510,162900,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040510,163000,0.9031,0.9032,0.9029,0.9029
AUDCHF,20040510,163100,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040510,163200,0.9027,0.9030,0.9027,0.9030
AUDCHF,20040510,163300,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040510,163400,0.9032,0.9032,0.9030,0.9031
AUDCHF,20040510,163500,0.9030,0.9030,0.9029,0.9029
AUDCHF,20040510,163600,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040510,163700,0.9028,0.9028,0.9026,0.9026
AUDCHF,20040510,163800,0.9025,0.9028,0.9025,0.9028
AUDCHF,20040510,163900,0.9027,0.9027,0.9026,0.9027
AUDCHF,20040510,164000,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040510,164100,0.9029,0.9029,0.9027,0.9027
AUDCHF,20040510,164200,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040510,164300,0.9026,0.9028,0.9026,0.9026
AUDCHF,20040510,164400,0.9027,0.9029,0.9027,0.9029
AUDCHF,20040510,164500,0.9030,0.9030,0.9028,0.9028
AUDCHF,20040510,164600,0.9027,0.9027,0.9025,0.9025
AUDCHF,20040510,164700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040510,164800,0.9026,0.9029,0.9026,0.9029
AUDCHF,20040510,164900,0.9031,0.9033,0.9031,0.9033
AUDCHF,20040510,165000,0.9034,0.9034,0.9031,0.9031
AUDCHF,20040510,165100,0.9030,0.9031,0.9030,0.9030
AUDCHF,20040510,165200,0.9029,0.9030,0.9028,0.9029
AUDCHF,20040510,165300,0.9028,0.9031,0.9028,0.9031
AUDCHF,20040510,165400,0.9032,0.9033,0.9032,0.9032
AUDCHF,20040510,165500,0.9032,0.9032,0.9029,0.9029
AUDCHF,20040510,165600,0.9028,0.9028,0.9025,0.9025
AUDCHF,20040510,165700,0.9026,0.9026,0.9020,0.9020
AUDCHF,20040510,165800,0.9018,0.9018,0.9014,0.9014
AUDCHF,20040510,165900,0.9013,0.9013,0.9007,0.9007
AUDCHF,20040510,170000,0.9007,0.9008,0.9006,0.9006
AUDCHF,20040510,170100,0.9005,0.9007,0.9005,0.9007
AUDCHF,20040510,170200,0.9007,0.9007,0.9005,0.9005
AUDCHF,20040510,170300,0.9004,0.9004,0.9002,0.9002
AUDCHF,20040510,170400,0.9002,0.9002,0.9000,0.9001
AUDCHF,20040510,170500,0.9002,0.9005,0.9002,0.9005
AUDCHF,20040510,170600,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040510,170700,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040510,170800,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040510,170900,0.9001,0.9002,0.9001,0.9002
AUDCHF,20040510,171000,0.9002,0.9005,0.9002,0.9005
AUDCHF,20040510,171100,0.9005,0.9007,0.9005,0.9007
AUDCHF,20040510,171200,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040510,171300,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040510,171400,0.9007,0.9010,0.9007,0.9010
AUDCHF,20040510,171500,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040510,171600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040510,171700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040510,171800,0.9012,0.9014,0.9012,0.9014
AUDCHF,20040510,171900,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040510,172000,0.9015,0.9015,0.9013,0.9013
AUDCHF,20040510,172100,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040510,172200,0.9014,0.9014,0.9012,0.9012
AUDCHF,20040510,172300,0.9011,0.9011,0.9010,0.9011
AUDCHF,20040510,172400,0.9012,0.9013,0.9012,0.9013
AUDCHF,20040510,172500,0.9013,0.9013,0.9012,0.9012
AUDCHF,20040510,172600,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040510,172700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040510,172800,0.9011,0.9011,0.9008,0.9008
AUDCHF,20040510,172900,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040510,173000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040510,173100,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040510,173200,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040510,173300,0.9007,0.9007,0.9004,0.9004
AUDCHF,20040510,173400,0.9004,0.9004,0.9003,0.9004
AUDCHF,20040510,173500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040510,173600,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040510,173700,0.9002,0.9002,0.8999,0.8999
AUDCHF,20040510,173800,0.9000,0.9002,0.9000,0.9002
AUDCHF,20040510,173900,0.9002,0.9002,0.9001,0.9002
AUDCHF,20040510,174000,0.9002,0.9007,0.9002,0.9007
AUDCHF,20040510,174100,0.9008,0.9008,0.9007,0.9008
AUDCHF,20040510,174200,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040510,174300,0.9007,0.9009,0.9007,0.9009
AUDCHF,20040510,174400,0.9010,0.9013,0.9010,0.9013
AUDCHF,20040510,174500,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040510,174600,0.9011,0.9011,0.9008,0.9008
AUDCHF,20040510,174700,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040510,174800,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040510,174900,0.9008,0.9009,0.9007,0.9009
AUDCHF,20040510,175000,0.9010,0.9015,0.9010,0.9015
AUDCHF,20040510,175100,0.9016,0.9018,0.9016,0.9018
AUDCHF,20040510,175200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040510,175300,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040510,175400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040510,175500,0.9019,0.9024,0.9019,0.9024
AUDCHF,20040510,175600,0.9025,0.9026,0.9025,0.9025
AUDCHF,20040510,175700,0.9025,0.9025,0.9022,0.9023
AUDCHF,20040510,175800,0.9022,0.9022,0.9019,0.9019
AUDCHF,20040510,175900,0.9018,0.9018,0.9013,0.9013
AUDCHF,20040510,180000,0.9012,0.9012,0.9006,0.9006
AUDCHF,20040510,180100,0.9005,0.9005,0.9003,0.9003
AUDCHF,20040510,180200,0.9004,0.9004,0.9002,0.9002
AUDCHF,20040510,180300,0.9001,0.9001,0.8999,0.8999
AUDCHF,20040510,180400,0.8999,0.9002,0.8999,0.9002
AUDCHF,20040510,180500,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040510,180600,0.9002,0.9002,0.9000,0.9000
AUDCHF,20040510,180700,0.9001,0.9003,0.9001,0.9002
AUDCHF,20040510,180800,0.9002,0.9002,0.9001,0.9001
AUDCHF,20040510,180900,0.9000,0.9002,0.9000,0.9002
AUDCHF,20040510,181000,0.9002,0.9003,0.9002,0.9002
AUDCHF,20040510,181100,0.9002,0.9003,0.9002,0.9002
AUDCHF,20040510,181200,0.9001,0.9001,0.8999,0.8999
AUDCHF,20040510,181300,0.8999,0.9000,0.8999,0.8999
AUDCHF,20040510,181400,0.8999,0.9002,0.8999,0.9002
AUDCHF,20040510,181500,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040510,181600,0.9001,0.9001,0.9001,0.9001
AUDCHF,20040510,181700,0.9001,0.9003,0.9001,0.9003
AUDCHF,20040510,181800,0.9004,0.9004,0.9003,0.9004
AUDCHF,20040510,181900,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040510,182000,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040510,182100,0.9002,0.9002,0.9000,0.9000
AUDCHF,20040510,182200,0.8999,0.9000,0.8998,0.8998
AUDCHF,20040510,182300,0.8998,0.9001,0.8998,0.9001
AUDCHF,20040510,182400,0.9001,0.9002,0.9001,0.9002
AUDCHF,20040510,182500,0.9003,0.9004,0.9003,0.9003
AUDCHF,20040510,182600,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040510,182700,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040510,182800,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040510,182900,0.9003,0.9005,0.9003,0.9005
AUDCHF,20040510,183000,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040510,183100,0.9004,0.9004,0.9002,0.9002
AUDCHF,20040510,183200,0.9001,0.9001,0.8999,0.8999
AUDCHF,20040510,183300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040510,183400,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040510,183500,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040510,183600,0.8999,0.9001,0.8999,0.9001
AUDCHF,20040510,183700,0.9002,0.9003,0.9001,0.9003
AUDCHF,20040510,183800,0.9003,0.9007,0.9003,0.9007
AUDCHF,20040510,183900,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040510,184000,0.9005,0.9007,0.9005,0.9007
AUDCHF,20040510,184100,0.9008,0.9014,0.9008,0.9014
AUDCHF,20040510,184200,0.9014,0.9016,0.9014,0.9016
AUDCHF,20040510,184300,0.9015,0.9015,0.9013,0.9013
AUDCHF,20040510,184400,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040510,184500,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040510,184600,0.9012,0.9012,0.9008,0.9008
AUDCHF,20040510,184700,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040510,184800,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040510,184900,0.9009,0.9009,0.9004,0.9004
AUDCHF,20040510,185000,0.9005,0.9006,0.9004,0.9004
AUDCHF,20040510,185100,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040510,185200,0.9006,0.9008,0.9006,0.9008
AUDCHF,20040510,185300,0.9008,0.9008,0.9006,0.9006
AUDCHF,20040510,185400,0.9005,0.9006,0.9005,0.9005
AUDCHF,20040510,185500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040510,185600,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040510,185700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040510,185800,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040510,185900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040510,190000,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040510,190100,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040510,190200,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040510,190300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040510,190400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040510,190500,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040510,190600,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040510,190700,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040510,190800,0.9006,0.9006,0.9003,0.9003
AUDCHF,20040510,190900,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040510,191000,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040510,191100,0.9002,0.9006,0.9002,0.9006
AUDCHF,20040510,191200,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040510,191300,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040510,191400,0.9007,0.9008,0.9006,0.9008
AUDCHF,20040510,191500,0.9009,0.9010,0.9007,0.9007
AUDCHF,20040510,191600,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040510,191700,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040510,191800,0.9009,0.9009,0.9007,0.9007
AUDCHF,20040510,191900,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040510,192000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040510,192100,0.9007,0.9012,0.9007,0.9012
AUDCHF,20040510,192200,0.9012,0.9013,0.9012,0.9013
AUDCHF,20040510,192300,0.9013,0.9013,0.9012,0.9012
AUDCHF,20040510,192400,0.9012,0.9013,0.9011,0.9013
AUDCHF,20040510,192500,0.9013,0.9014,0.9013,0.9013
AUDCHF,20040510,192600,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040510,192700,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040510,192800,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040510,192900,0.9015,0.9017,0.9015,0.9016
AUDCHF,20040510,193000,0.9015,0.9015,0.9014,0.9015
AUDCHF,20040510,193100,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040510,193200,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040510,193300,0.9013,0.9013,0.9011,0.9011
AUDCHF,20040510,193400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040510,193500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040510,193600,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040510,193700,0.9011,0.9011,0.9009,0.9009
AUDCHF,20040510,193800,0.9009,0.9009,0.9008,0.9009
AUDCHF,20040510,193900,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040510,194000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040510,194100,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040510,194200,0.9012,0.9013,0.9012,0.9013
AUDCHF,20040510,194300,0.9014,0.9015,0.9013,0.9013
AUDCHF,20040510,194400,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040510,194500,0.9017,0.9017,0.9016,0.9016
AUDCHF,20040510,194600,0.9016,0.9016,0.9016,0.9016
AUDCHF,20040510,194700,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040510,194800,0.9017,0.9017,0.9014,0.9014
AUDCHF,20040510,194900,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040510,195000,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040510,195100,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040510,195200,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040510,195300,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040510,195400,0.9015,0.9017,0.9015,0.9017
AUDCHF,20040510,195500,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040510,195600,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040510,195700,0.9013,0.9013,0.9011,0.9012
AUDCHF,20040510,195800,0.9013,0.9015,0.9013,0.9014
AUDCHF,20040510,195900,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040510,200000,0.9015,0.9015,0.9013,0.9013
AUDCHF,20040510,200100,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040510,200200,0.9011,0.9013,0.9011,0.9013
AUDCHF,20040510,200300,0.9013,0.9015,0.9013,0.9015
AUDCHF,20040510,200400,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040510,200500,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040510,200600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040510,200700,0.9014,0.9015,0.9014,0.9014
AUDCHF,20040510,200800,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040510,200900,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040510,201000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040510,201100,0.9012,0.9014,0.9012,0.9014
AUDCHF,20040510,201200,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040510,201300,0.9015,0.9018,0.9015,0.9018
AUDCHF,20040510,201400,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040510,201500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040510,201600,0.9018,0.9018,0.9015,0.9015
AUDCHF,20040510,201700,0.9015,0.9017,0.9015,0.9017
AUDCHF,20040510,201800,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040510,201900,0.9017,0.9017,0.9015,0.9017
AUDCHF,20040510,202000,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040510,202100,0.9019,0.9020,0.9019,0.9019
AUDCHF,20040510,202200,0.9018,0.9021,0.9018,0.9021
AUDCHF,20040510,202300,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040510,202400,0.9022,0.9022,0.9019,0.9019
AUDCHF,20040510,202500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040510,202600,0.9018,0.9019,0.9018,0.9019
AUDCHF,20040510,202700,0.9019,0.9019,0.9019,0.9019
AUDCHF,20040510,202800,0.9018,0.9020,0.9018,0.9020
AUDCHF,20040510,202900,0.9021,0.9021,0.9018,0.9018
AUDCHF,20040510,203000,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040510,203100,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040510,203200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040510,203300,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040510,203400,0.9016,0.9017,0.9015,0.9015
AUDCHF,20040510,203500,0.9016,0.9017,0.9016,0.9017
AUDCHF,20040510,203600,0.9015,0.9017,0.9015,0.9015
AUDCHF,20040510,203700,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040510,203800,0.9013,0.9015,0.9013,0.9015
AUDCHF,20040510,203900,0.9017,0.9019,0.9017,0.9019
AUDCHF,20040510,204000,0.9019,0.9020,0.9018,0.9018
AUDCHF,20040510,204100,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040510,204200,0.9017,0.9017,0.9016,0.9016
AUDCHF,20040510,204300,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040510,204400,0.9018,0.9018,0.9016,0.9016
AUDCHF,20040510,204500,0.9016,0.9016,0.9016,0.9016
AUDCHF,20040510,204600,0.9016,0.9017,0.9016,0.9017
AUDCHF,20040510,204700,0.9016,0.9021,0.9016,0.9021
AUDCHF,20040510,204800,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040510,204900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040510,205000,0.9022,0.9022,0.9020,0.9020
AUDCHF,20040510,205100,0.9019,0.9020,0.9018,0.9020
AUDCHF,20040510,205200,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040510,205300,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040510,205400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040510,205500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040510,205600,0.9024,0.9025,0.9023,0.9023
AUDCHF,20040510,205700,0.9023,0.9023,0.9022,0.9022
AUDCHF,20040510,205800,0.9022,0.9022,0.9020,0.9020
AUDCHF,20040510,205900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040510,210000,0.9020,0.9020,0.9018,0.9019
AUDCHF,20040510,210100,0.9019,0.9019,0.9019,0.9019
AUDCHF,20040510,210200,0.9018,0.9020,0.9018,0.9020
AUDCHF,20040510,210300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040510,210400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040510,210500,0.9019,0.9019,0.9018,0.9018
AUDCHF,20040510,210600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040510,210700,0.9018,0.9020,0.9018,0.9020
AUDCHF,20040510,210800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040510,210900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040510,211000,0.9020,0.9022,0.9020,0.9022
AUDCHF,20040510,211100,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040510,211200,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040510,211300,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040510,211400,0.9023,0.9024,0.9023,0.9024
AUDCHF,20040510,211500,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040510,211600,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040510,211700,0.9026,0.9026,0.9025,0.9026
AUDCHF,20040510,211800,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040510,211900,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040510,212000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040510,212100,0.9026,0.9031,0.9026,0.9028
AUDCHF,20040510,212200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040510,212300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040510,212400,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040510,212500,0.9029,0.9030,0.9029,0.9030
AUDCHF,20040510,212600,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040510,212700,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040510,212800,0.9029,0.9030,0.9029,0.9030
AUDCHF,20040510,212900,0.9030,0.9030,0.9030,0.9030
AUDCHF,20040510,213000,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040510,213100,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040510,213200,0.9029,0.9030,0.9029,0.9030
AUDCHF,20040510,213300,0.9031,0.9031,0.9029,0.9029
AUDCHF,20040510,213400,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040510,213500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040510,213600,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040510,213700,0.9030,0.9030,0.9030,0.9030
AUDCHF,20040510,213800,0.9030,0.9030,0.9028,0.9028
AUDCHF,20040510,213900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040510,214000,0.9028,0.9028,0.9026,0.9026
AUDCHF,20040510,214100,0.9026,0.9026,0.9025,0.9026
AUDCHF,20040510,214200,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040510,214300,0.9026,0.9027,0.9026,0.9027
AUDCHF,20040510,214400,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040510,214500,0.9027,0.9028,0.9027,0.9028
AUDCHF,20040510,214600,0.9028,0.9031,0.9028,0.9031
AUDCHF,20040510,214700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040510,214800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040510,214900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040510,215000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040510,215100,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040510,215200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040510,215300,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040510,215400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040510,215500,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040510,215600,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040510,215700,0.9033,0.9034,0.9033,0.9034
AUDCHF,20040510,215800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040510,215900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040510,220000,0.9034,0.9038,0.9034,0.9038
AUDCHF,20040510,220100,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040510,220200,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040510,220300,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040510,220400,0.9041,0.9042,0.9041,0.9042
AUDCHF,20040510,220500,0.9042,0.9042,0.9041,0.9041
AUDCHF,20040510,220600,0.9041,0.9042,0.9041,0.9042
AUDCHF,20040510,220700,0.9041,0.9041,0.9040,0.9040
AUDCHF,20040510,220800,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040510,220900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040510,221000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040510,221100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040510,221200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040510,221300,0.9041,0.9043,0.9041,0.9043
AUDCHF,20040510,221400,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040510,221500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040510,221600,0.9043,0.9043,0.9041,0.9041
AUDCHF,20040510,221700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040510,221800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040510,221900,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040510,222000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040510,222100,0.9039,0.9041,0.9039,0.9041
AUDCHF,20040510,222200,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040510,222300,0.9041,0.9041,0.9040,0.9040
AUDCHF,20040510,222400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040510,222500,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040510,222600,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040510,222700,0.9038,0.9039,0.9038,0.9039
AUDCHF,20040510,222800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040510,222900,0.9038,0.9040,0.9038,0.9040
AUDCHF,20040510,223000,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040510,223100,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040510,223200,0.9039,0.9040,0.9039,0.9039
AUDCHF,20040510,223300,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040510,223400,0.9038,0.9038,0.9037,0.9037
AUDCHF,20040510,223500,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040510,223600,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040510,223700,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040510,223800,0.9037,0.9037,0.9037,0.9037
AUDCHF,20040510,223900,0.9037,0.9038,0.9037,0.9037
AUDCHF,20040510,224000,0.9037,0.9037,0.9035,0.9035
AUDCHF,20040510,224100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040510,224200,0.9037,0.9037,0.9036,0.9036
AUDCHF,20040510,224300,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040510,224400,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040510,224500,0.9036,0.9038,0.9036,0.9038
AUDCHF,20040510,224600,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040510,224700,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040510,224800,0.9038,0.9038,0.9037,0.9037
AUDCHF,20040510,224900,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040510,225000,0.9034,0.9034,0.9034,0.9034
AUDCHF,20040510,225100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040510,225200,0.9032,0.9032,0.9029,0.9029
AUDCHF,20040510,225300,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040510,225400,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040510,225500,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040510,225600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040510,225700,0.9028,0.9032,0.9028,0.9032
AUDCHF,20040510,225800,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040510,225900,0.9031,0.9031,0.9030,0.9030
AUDCHF,20040510,230000,0.9029,0.9030,0.9029,0.9030
AUDCHF,20040510,230100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040510,230200,0.9028,0.9032,0.9028,0.9032
AUDCHF,20040510,230300,0.9033,0.9036,0.9033,0.9033
AUDCHF,20040510,230400,0.9032,0.9032,0.9029,0.9031
AUDCHF,20040510,230500,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040510,230600,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040510,230700,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040510,230800,0.9035,0.9035,0.9033,0.9033
AUDCHF,20040510,230900,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040510,231000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040510,231100,0.9035,0.9035,0.9034,0.9034
AUDCHF,20040510,231200,0.9034,0.9034,0.9033,0.9033
AUDCHF,20040510,231300,0.9033,0.9035,0.9033,0.9035
AUDCHF,20040510,231400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040510,231500,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040510,231600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040510,231700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040510,231800,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040510,231900,0.9036,0.9038,0.9036,0.9038
AUDCHF,20040510,232000,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040510,232100,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040510,232200,0.9038,0.9039,0.9038,0.9039
AUDCHF,20040510,232300,0.9038,0.9038,0.9036,0.9036
AUDCHF,20040510,232400,0.9037,0.9038,0.9037,0.9038
AUDCHF,20040510,232500,0.9038,0.9038,0.9037,0.9037
AUDCHF,20040510,232600,0.9037,0.9038,0.9037,0.9037
AUDCHF,20040510,232700,0.9037,0.9039,0.9036,0.9039
AUDCHF,20040510,232800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040510,232900,0.9040,0.9040,0.9036,0.9036
AUDCHF,20040510,233000,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040510,233100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040510,233200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040510,233300,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040510,233400,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040510,233500,0.9036,0.9036,0.9033,0.9033
AUDCHF,20040510,233600,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040510,233700,0.9031,0.9033,0.9031,0.9033
AUDCHF,20040510,233800,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040510,233900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040510,234000,0.9035,0.9035,0.9033,0.9033
AUDCHF,20040510,234100,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040510,234200,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040510,234300,0.9034,0.9034,0.9033,0.9033
AUDCHF,20040510,234400,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040510,234500,0.9032,0.9032,0.9028,0.9028
AUDCHF,20040510,234600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040510,234700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040510,234800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040510,234900,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040510,235000,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040510,235100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040510,235200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040510,235300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040510,235400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040510,235500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040510,235600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040510,235700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040510,235800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040510,235900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040511,000000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20040510,000100,0.9724,0.9724,0.9722,0.9722
AUDCAD,20040510,000200,0.9721,0.9721,0.9717,0.9717
AUDCAD,20040510,000300,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040510,000400,0.9717,0.9717,0.9715,0.9715
AUDCAD,20040510,000500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040510,000600,0.9715,0.9717,0.9715,0.9717
AUDCAD,20040510,000700,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040510,000800,0.9717,0.9718,0.9717,0.9718
AUDCAD,20040510,000900,0.9717,0.9717,0.9716,0.9716
AUDCAD,20040510,001000,0.9716,0.9716,0.9716,0.9716
AUDCAD,20040510,001100,0.9716,0.9717,0.9716,0.9717
AUDCAD,20040510,001200,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040510,001300,0.9717,0.9717,0.9716,0.9716
AUDCAD,20040510,001400,0.9716,0.9716,0.9716,0.9716
AUDCAD,20040510,001500,0.9716,0.9716,0.9716,0.9716
AUDCAD,20040510,001600,0.9716,0.9716,0.9716,0.9716
AUDCAD,20040510,001700,0.9716,0.9717,0.9716,0.9717
AUDCAD,20040510,001800,0.9718,0.9719,0.9718,0.9719
AUDCAD,20040510,001900,0.9719,0.9721,0.9719,0.9721
AUDCAD,20040510,002000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040510,002100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040510,002200,0.9721,0.9721,0.9720,0.9720
AUDCAD,20040510,002300,0.9720,0.9722,0.9720,0.9722
AUDCAD,20040510,002400,0.9722,0.9723,0.9722,0.9723
AUDCAD,20040510,002500,0.9723,0.9723,0.9723,0.9723
AUDCAD,20040510,002600,0.9723,0.9723,0.9723,0.9723
AUDCAD,20040510,002700,0.9723,0.9723,0.9723,0.9723
AUDCAD,20040510,002800,0.9723,0.9723,0.9723,0.9723
AUDCAD,20040510,002900,0.9723,0.9723,0.9723,0.9723
AUDCAD,20040510,003000,0.9723,0.9723,0.9723,0.9723
AUDCAD,20040510,003100,0.9723,0.9723,0.9723,0.9723
AUDCAD,20040510,003200,0.9724,0.9725,0.9724,0.9725
AUDCAD,20040510,003300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040510,003400,0.9726,0.9729,0.9726,0.9729
AUDCAD,20040510,003500,0.9729,0.9732,0.9729,0.9732
AUDCAD,20040510,003600,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040510,003700,0.9733,0.9736,0.9733,0.9735
AUDCAD,20040510,003800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040510,003900,0.9736,0.9737,0.9736,0.9737
AUDCAD,20040510,004000,0.9737,0.9738,0.9737,0.9738
AUDCAD,20040510,004100,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040510,004200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040510,004300,0.9737,0.9738,0.9737,0.9738
AUDCAD,20040510,004400,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040510,004500,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040510,004600,0.9738,0.9738,0.9737,0.9737
AUDCAD,20040510,004700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040510,004800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040510,004900,0.9737,0.9738,0.9737,0.9738
AUDCAD,20040510,005000,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040510,005100,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040510,005200,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040510,005300,0.9740,0.9742,0.9740,0.9742
AUDCAD,20040510,005400,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040510,005500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040510,005600,0.9743,0.9744,0.9743,0.9744
AUDCAD,20040510,005700,0.9744,0.9746,0.9744,0.9746
AUDCAD,20040510,005800,0.9747,0.9747,0.9746,0.9746
AUDCAD,20040510,005900,0.9746,0.9746,0.9744,0.9745
AUDCAD,20040510,010000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040510,010100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040510,010200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040510,010300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040510,010400,0.9748,0.9750,0.9748,0.9750
AUDCAD,20040510,010500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040510,010600,0.9750,0.9750,0.9748,0.9748
AUDCAD,20040510,010700,0.9747,0.9747,0.9746,0.9746
AUDCAD,20040510,010800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040510,010900,0.9746,0.9746,0.9744,0.9744
AUDCAD,20040510,011000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040510,011100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040510,011200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040510,011300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040510,011400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040510,011500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040510,011600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040510,011700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040510,011800,0.9742,0.9743,0.9742,0.9742
AUDCAD,20040510,011900,0.9741,0.9741,0.9740,0.9740
AUDCAD,20040510,012000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040510,012100,0.9739,0.9739,0.9737,0.9737
AUDCAD,20040510,012200,0.9737,0.9737,0.9736,0.9736
AUDCAD,20040510,012300,0.9736,0.9736,0.9735,0.9735
AUDCAD,20040510,012400,0.9735,0.9736,0.9735,0.9736
AUDCAD,20040510,012500,0.9736,0.9736,0.9735,0.9735
AUDCAD,20040510,012600,0.9735,0.9735,0.9730,0.9730
AUDCAD,20040510,012700,0.9730,0.9730,0.9727,0.9727
AUDCAD,20040510,012800,0.9727,0.9727,0.9726,0.9726
AUDCAD,20040510,012900,0.9726,0.9726,0.9724,0.9724
AUDCAD,20040510,013000,0.9724,0.9724,0.9721,0.9721
AUDCAD,20040510,013100,0.9721,0.9723,0.9719,0.9723
AUDCAD,20040510,013200,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040510,013300,0.9724,0.9726,0.9724,0.9726
AUDCAD,20040510,013400,0.9726,0.9727,0.9726,0.9727
AUDCAD,20040510,013500,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040510,013600,0.9726,0.9728,0.9726,0.9728
AUDCAD,20040510,013700,0.9728,0.9728,0.9727,0.9727
AUDCAD,20040510,013800,0.9727,0.9727,0.9725,0.9726
AUDCAD,20040510,013900,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040510,014000,0.9727,0.9727,0.9725,0.9725
AUDCAD,20040510,014100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040510,014200,0.9725,0.9725,0.9722,0.9722
AUDCAD,20040510,014300,0.9721,0.9721,0.9719,0.9719
AUDCAD,20040510,014400,0.9719,0.9719,0.9715,0.9715
AUDCAD,20040510,014500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040510,014600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040510,014700,0.9717,0.9719,0.9717,0.9719
AUDCAD,20040510,014800,0.9721,0.9722,0.9721,0.9722
AUDCAD,20040510,014900,0.9722,0.9723,0.9722,0.9723
AUDCAD,20040510,015000,0.9724,0.9726,0.9724,0.9726
AUDCAD,20040510,015100,0.9727,0.9727,0.9725,0.9725
AUDCAD,20040510,015200,0.9724,0.9724,0.9722,0.9722
AUDCAD,20040510,015300,0.9722,0.9725,0.9722,0.9725
AUDCAD,20040510,015400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040510,015500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040510,015600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040510,015700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040510,015800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040510,015900,0.9723,0.9723,0.9723,0.9723
AUDCAD,20040510,020000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040510,020100,0.9722,0.9724,0.9722,0.9724
AUDCAD,20040510,020200,0.9724,0.9728,0.9724,0.9728
AUDCAD,20040510,020300,0.9728,0.9728,0.9727,0.9727
AUDCAD,20040510,020400,0.9727,0.9728,0.9727,0.9728
AUDCAD,20040510,020500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040510,020600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040510,020700,0.9728,0.9728,0.9726,0.9726
AUDCAD,20040510,020800,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040510,020900,0.9729,0.9731,0.9729,0.9731
AUDCAD,20040510,021000,0.9731,0.9732,0.9731,0.9731
AUDCAD,20040510,021100,0.9731,0.9731,0.9730,0.9730
AUDCAD,20040510,021200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040510,021300,0.9730,0.9731,0.9730,0.9731
AUDCAD,20040510,021400,0.9731,0.9732,0.9731,0.9732
AUDCAD,20040510,021500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040510,021600,0.9734,0.9735,0.9734,0.9735
AUDCAD,20040510,021700,0.9735,0.9736,0.9735,0.9736
AUDCAD,20040510,021800,0.9737,0.9739,0.9737,0.9739
AUDCAD,20040510,021900,0.9738,0.9738,0.9736,0.9736
AUDCAD,20040510,022000,0.9735,0.9735,0.9733,0.9734
AUDCAD,20040510,022100,0.9735,0.9735,0.9732,0.9732
AUDCAD,20040510,022200,0.9731,0.9731,0.9730,0.9730
AUDCAD,20040510,022300,0.9730,0.9730,0.9729,0.9729
AUDCAD,20040510,022400,0.9729,0.9729,0.9728,0.9728
AUDCAD,20040510,022500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040510,022600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040510,022700,0.9727,0.9727,0.9726,0.9726
AUDCAD,20040510,022800,0.9726,0.9726,0.9724,0.9724
AUDCAD,20040510,022900,0.9723,0.9726,0.9723,0.9726
AUDCAD,20040510,023000,0.9727,0.9731,0.9727,0.9731
AUDCAD,20040510,023100,0.9731,0.9731,0.9729,0.9729
AUDCAD,20040510,023200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040510,023300,0.9729,0.9729,0.9728,0.9728
AUDCAD,20040510,023400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040510,023500,0.9728,0.9729,0.9728,0.9729
AUDCAD,20040510,023600,0.9729,0.9729,0.9728,0.9728
AUDCAD,20040510,023700,0.9728,0.9728,0.9725,0.9725
AUDCAD,20040510,023800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040510,023900,0.9724,0.9724,0.9722,0.9722
AUDCAD,20040510,024000,0.9721,0.9721,0.9717,0.9717
AUDCAD,20040510,024100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040510,024200,0.9717,0.9718,0.9717,0.9718
AUDCAD,20040510,024300,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040510,024400,0.9717,0.9717,0.9711,0.9711
AUDCAD,20040510,024500,0.9708,0.9709,0.9706,0.9709
AUDCAD,20040510,024600,0.9710,0.9710,0.9704,0.9704
AUDCAD,20040510,024700,0.9703,0.9704,0.9703,0.9704
AUDCAD,20040510,024800,0.9702,0.9702,0.9702,0.9702
AUDCAD,20040510,024900,0.9701,0.9703,0.9701,0.9703
AUDCAD,20040510,025000,0.9705,0.9708,0.9705,0.9708
AUDCAD,20040510,025100,0.9709,0.9709,0.9709,0.9709
AUDCAD,20040510,025200,0.9709,0.9709,0.9706,0.9706
AUDCAD,20040510,025300,0.9706,0.9706,0.9706,0.9706
AUDCAD,20040510,025400,0.9706,0.9706,0.9704,0.9704
AUDCAD,20040510,025500,0.9704,0.9704,0.9703,0.9703
AUDCAD,20040510,025600,0.9702,0.9702,0.9698,0.9698
AUDCAD,20040510,025700,0.9697,0.9697,0.9697,0.9697
AUDCAD,20040510,025800,0.9697,0.9699,0.9696,0.9699
AUDCAD,20040510,025900,0.9700,0.9701,0.9700,0.9701
AUDCAD,20040510,030000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20040510,030100,0.9701,0.9701,0.9699,0.9699
AUDCAD,20040510,030200,0.9699,0.9699,0.9695,0.9695
AUDCAD,20040510,030300,0.9695,0.9697,0.9695,0.9697
AUDCAD,20040510,030400,0.9697,0.9703,0.9697,0.9703
AUDCAD,20040510,030500,0.9702,0.9702,0.9699,0.9699
AUDCAD,20040510,030600,0.9699,0.9699,0.9699,0.9699
AUDCAD,20040510,030700,0.9699,0.9700,0.9699,0.9700
AUDCAD,20040510,030800,0.9700,0.9701,0.9700,0.9701
AUDCAD,20040510,030900,0.9701,0.9701,0.9701,0.9701
AUDCAD,20040510,031000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20040510,031100,0.9702,0.9707,0.9702,0.9707
AUDCAD,20040510,031200,0.9709,0.9711,0.9709,0.9711
AUDCAD,20040510,031300,0.9712,0.9715,0.9712,0.9713
AUDCAD,20040510,031400,0.9713,0.9713,0.9712,0.9712
AUDCAD,20040510,031500,0.9711,0.9711,0.9710,0.9710
AUDCAD,20040510,031600,0.9710,0.9710,0.9708,0.9708
AUDCAD,20040510,031700,0.9708,0.9709,0.9708,0.9709
AUDCAD,20040510,031800,0.9710,0.9710,0.9709,0.9709
AUDCAD,20040510,031900,0.9709,0.9709,0.9709,0.9709
AUDCAD,20040510,032000,0.9709,0.9710,0.9709,0.9710
AUDCAD,20040510,032100,0.9710,0.9711,0.9709,0.9711
AUDCAD,20040510,032200,0.9711,0.9711,0.9709,0.9709
AUDCAD,20040510,032300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20040510,032400,0.9708,0.9710,0.9708,0.9710
AUDCAD,20040510,032500,0.9710,0.9711,0.9710,0.9711
AUDCAD,20040510,032600,0.9711,0.9713,0.9711,0.9713
AUDCAD,20040510,032700,0.9713,0.9713,0.9713,0.9713
AUDCAD,20040510,032800,0.9712,0.9713,0.9712,0.9713
AUDCAD,20040510,032900,0.9713,0.9714,0.9713,0.9714
AUDCAD,20040510,033000,0.9714,0.9715,0.9714,0.9715
AUDCAD,20040510,033100,0.9716,0.9716,0.9716,0.9716
AUDCAD,20040510,033200,0.9716,0.9718,0.9716,0.9718
AUDCAD,20040510,033300,0.9718,0.9718,0.9717,0.9717
AUDCAD,20040510,033400,0.9716,0.9716,0.9716,0.9716
AUDCAD,20040510,033500,0.9716,0.9717,0.9716,0.9717
AUDCAD,20040510,033600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040510,033700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040510,033800,0.9718,0.9719,0.9718,0.9718
AUDCAD,20040510,033900,0.9718,0.9718,0.9717,0.9717
AUDCAD,20040510,034000,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040510,034100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040510,034200,0.9717,0.9718,0.9717,0.9718
AUDCAD,20040510,034300,0.9718,0.9718,0.9717,0.9717
AUDCAD,20040510,034400,0.9716,0.9716,0.9715,0.9715
AUDCAD,20040510,034500,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040510,034600,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040510,034700,0.9714,0.9714,0.9712,0.9712
AUDCAD,20040510,034800,0.9712,0.9712,0.9711,0.9711
AUDCAD,20040510,034900,0.9711,0.9715,0.9711,0.9715
AUDCAD,20040510,035000,0.9714,0.9716,0.9714,0.9716
AUDCAD,20040510,035100,0.9717,0.9717,0.9716,0.9717
AUDCAD,20040510,035200,0.9717,0.9718,0.9717,0.9718
AUDCAD,20040510,035300,0.9718,0.9719,0.9718,0.9719
AUDCAD,20040510,035400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040510,035500,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040510,035600,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040510,035700,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040510,035800,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040510,035900,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040510,040000,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040510,040100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040510,040200,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040510,040300,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040510,040400,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040510,040500,0.9717,0.9717,0.9714,0.9714
AUDCAD,20040510,040600,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040510,040700,0.9715,0.9716,0.9715,0.9716
AUDCAD,20040510,040800,0.9716,0.9716,0.9716,0.9716
AUDCAD,20040510,040900,0.9716,0.9716,0.9715,0.9715
AUDCAD,20040510,041000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040510,041100,0.9715,0.9717,0.9715,0.9717
AUDCAD,20040510,041200,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040510,041300,0.9717,0.9717,0.9715,0.9715
AUDCAD,20040510,041400,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040510,041500,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040510,041600,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040510,041700,0.9714,0.9714,0.9713,0.9713
AUDCAD,20040510,041800,0.9713,0.9713,0.9712,0.9713
AUDCAD,20040510,041900,0.9713,0.9713,0.9712,0.9712
AUDCAD,20040510,042000,0.9713,0.9715,0.9713,0.9715
AUDCAD,20040510,042100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040510,042200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040510,042300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040510,042400,0.9716,0.9716,0.9716,0.9716
AUDCAD,20040510,042500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040510,042600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040510,042700,0.9718,0.9718,0.9717,0.9717
AUDCAD,20040510,042800,0.9717,0.9718,0.9717,0.9718
AUDCAD,20040510,042900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040510,043000,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040510,043100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040510,043200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040510,043300,0.9718,0.9719,0.9718,0.9719
AUDCAD,20040510,043400,0.9719,0.9720,0.9719,0.9720
AUDCAD,20040510,043500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040510,043600,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040510,043700,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040510,043800,0.9721,0.9721,0.9719,0.9719
AUDCAD,20040510,043900,0.9719,0.9719,0.9719,0.9719
AUDCAD,20040510,044000,0.9718,0.9718,0.9717,0.9717
AUDCAD,20040510,044100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040510,044200,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040510,044300,0.9717,0.9717,0.9716,0.9716
AUDCAD,20040510,044400,0.9716,0.9716,0.9714,0.9714
AUDCAD,20040510,044500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040510,044600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040510,044700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040510,044800,0.9714,0.9715,0.9714,0.9715
AUDCAD,20040510,044900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040510,045000,0.9715,0.9716,0.9715,0.9716
AUDCAD,20040510,045100,0.9716,0.9717,0.9716,0.9717
AUDCAD,20040510,045200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040510,045300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040510,045400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040510,045500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040510,045600,0.9718,0.9718,0.9717,0.9717
AUDCAD,20040510,045700,0.9717,0.9717,0.9716,0.9716
AUDCAD,20040510,045800,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040510,045900,0.9717,0.9717,0.9716,0.9716
AUDCAD,20040510,050000,0.9716,0.9716,0.9715,0.9716
AUDCAD,20040510,050100,0.9716,0.9716,0.9716,0.9716
AUDCAD,20040510,050200,0.9716,0.9716,0.9716,0.9716
AUDCAD,20040510,050300,0.9716,0.9716,0.9716,0.9716
AUDCAD,20040510,050400,0.9716,0.9717,0.9716,0.9717
AUDCAD,20040510,050500,0.9717,0.9718,0.9717,0.9717
AUDCAD,20040510,050600,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040510,050700,0.9717,0.9717,0.9716,0.9716
AUDCAD,20040510,050800,0.9716,0.9716,0.9716,0.9716
AUDCAD,20040510,050900,0.9716,0.9716,0.9715,0.9715
AUDCAD,20040510,051000,0.9715,0.9715,0.9714,0.9714
AUDCAD,20040510,051100,0.9712,0.9712,0.9711,0.9711
AUDCAD,20040510,051200,0.9710,0.9711,0.9710,0.9711
AUDCAD,20040510,051300,0.9711,0.9713,0.9711,0.9713
AUDCAD,20040510,051400,0.9713,0.9714,0.9713,0.9714
AUDCAD,20040510,051500,0.9714,0.9715,0.9714,0.9715
AUDCAD,20040510,051600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040510,051700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040510,051800,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040510,051900,0.9714,0.9715,0.9714,0.9715
AUDCAD,20040510,052000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040510,052100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040510,052200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040510,052300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040510,052400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040510,052500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040510,052600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040510,052700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040510,052800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040510,052900,0.9713,0.9713,0.9713,0.9713
AUDCAD,20040510,053000,0.9712,0.9712,0.9712,0.9712
AUDCAD,20040510,053100,0.9712,0.9712,0.9711,0.9711
AUDCAD,20040510,053200,0.9711,0.9711,0.9711,0.9711
AUDCAD,20040510,053300,0.9711,0.9711,0.9711,0.9711
AUDCAD,20040510,053400,0.9712,0.9712,0.9712,0.9712
AUDCAD,20040510,053500,0.9712,0.9713,0.9712,0.9713
AUDCAD,20040510,053600,0.9713,0.9713,0.9713,0.9713
AUDCAD,20040510,053700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040510,053800,0.9714,0.9714,0.9712,0.9712
AUDCAD,20040510,053900,0.9711,0.9711,0.9711,0.9711
AUDCAD,20040510,054000,0.9711,0.9711,0.9709,0.9709
AUDCAD,20040510,054100,0.9709,0.9709,0.9708,0.9708
AUDCAD,20040510,054200,0.9708,0.9709,0.9708,0.9709
AUDCAD,20040510,054300,0.9710,0.9710,0.9709,0.9709
AUDCAD,20040510,054400,0.9708,0.9709,0.9708,0.9709
AUDCAD,20040510,054500,0.9709,0.9710,0.9709,0.9710
AUDCAD,20040510,054600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040510,054700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040510,054800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040510,054900,0.9710,0.9710,0.9709,0.9709
AUDCAD,20040510,055000,0.9709,0.9709,0.9709,0.9709
AUDCAD,20040510,055100,0.9709,0.9709,0.9709,0.9709
AUDCAD,20040510,055200,0.9709,0.9709,0.9709,0.9709
AUDCAD,20040510,055300,0.9709,0.9710,0.9709,0.9710
AUDCAD,20040510,055400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040510,055500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040510,055600,0.9709,0.9709,0.9708,0.9708
AUDCAD,20040510,055700,0.9708,0.9708,0.9708,0.9708
AUDCAD,20040510,055800,0.9708,0.9708,0.9707,0.9707
AUDCAD,20040510,055900,0.9707,0.9707,0.9707,0.9707
AUDCAD,20040510,060000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20040510,060100,0.9708,0.9708,0.9707,0.9707
AUDCAD,20040510,060200,0.9707,0.9707,0.9706,0.9706
AUDCAD,20040510,060300,0.9706,0.9707,0.9706,0.9707
AUDCAD,20040510,060400,0.9707,0.9707,0.9707,0.9707
AUDCAD,20040510,060500,0.9707,0.9707,0.9707,0.9707
AUDCAD,20040510,060600,0.9707,0.9707,0.9707,0.9707
AUDCAD,20040510,060700,0.9707,0.9707,0.9706,0.9706
AUDCAD,20040510,060800,0.9706,0.9706,0.9704,0.9704
AUDCAD,20040510,060900,0.9704,0.9704,0.9704,0.9704
AUDCAD,20040510,061000,0.9704,0.9704,0.9703,0.9703
AUDCAD,20040510,061100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20040510,061200,0.9703,0.9703,0.9703,0.9703
AUDCAD,20040510,061300,0.9703,0.9703,0.9701,0.9701
AUDCAD,20040510,061400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20040510,061500,0.9701,0.9701,0.9700,0.9700
AUDCAD,20040510,061600,0.9700,0.9700,0.9700,0.9700
AUDCAD,20040510,061700,0.9700,0.9700,0.9700,0.9700
AUDCAD,20040510,061800,0.9700,0.9700,0.9700,0.9700
AUDCAD,20040510,061900,0.9700,0.9700,0.9700,0.9700
AUDCAD,20040510,062000,0.9700,0.9700,0.9700,0.9700
AUDCAD,20040510,062100,0.9700,0.9700,0.9700,0.9700
AUDCAD,20040510,062200,0.9700,0.9701,0.9700,0.9701
AUDCAD,20040510,062300,0.9700,0.9700,0.9700,0.9700
AUDCAD,20040510,062400,0.9699,0.9699,0.9699,0.9699
AUDCAD,20040510,062500,0.9700,0.9700,0.9700,0.9700
AUDCAD,20040510,062600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20040510,062700,0.9702,0.9702,0.9702,0.9702
AUDCAD,20040510,062800,0.9702,0.9703,0.9702,0.9703
AUDCAD,20040510,062900,0.9703,0.9704,0.9703,0.9704
AUDCAD,20040510,063000,0.9704,0.9706,0.9704,0.9706
AUDCAD,20040510,063100,0.9707,0.9708,0.9707,0.9708
AUDCAD,20040510,063200,0.9708,0.9708,0.9707,0.9707
AUDCAD,20040510,063300,0.9706,0.9707,0.9706,0.9707
AUDCAD,20040510,063400,0.9707,0.9707,0.9706,0.9706
AUDCAD,20040510,063500,0.9706,0.9706,0.9705,0.9705
AUDCAD,20040510,063600,0.9705,0.9707,0.9705,0.9707
AUDCAD,20040510,063700,0.9708,0.9708,0.9708,0.9708
AUDCAD,20040510,063800,0.9709,0.9709,0.9709,0.9709
AUDCAD,20040510,063900,0.9710,0.9711,0.9710,0.9711
AUDCAD,20040510,064000,0.9711,0.9711,0.9711,0.9711
AUDCAD,20040510,064100,0.9711,0.9711,0.9711,0.9711
AUDCAD,20040510,064200,0.9711,0.9711,0.9710,0.9711
AUDCAD,20040510,064300,0.9711,0.9711,0.9710,0.9710
AUDCAD,20040510,064400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040510,064500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040510,064600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040510,064700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040510,064800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040510,064900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040510,065000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040510,065100,0.9710,0.9710,0.9708,0.9708
AUDCAD,20040510,065200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20040510,065300,0.9708,0.9708,0.9707,0.9707
AUDCAD,20040510,065400,0.9707,0.9708,0.9707,0.9708
AUDCAD,20040510,065500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20040510,065600,0.9708,0.9708,0.9703,0.9703
AUDCAD,20040510,065700,0.9702,0.9702,0.9693,0.9693
AUDCAD,20040510,065800,0.9693,0.9693,0.9685,0.9685
AUDCAD,20040510,065900,0.9684,0.9684,0.9682,0.9682
AUDCAD,20040510,070000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040510,070100,0.9682,0.9682,0.9676,0.9676
AUDCAD,20040510,070200,0.9675,0.9676,0.9673,0.9676
AUDCAD,20040510,070300,0.9677,0.9681,0.9677,0.9681
AUDCAD,20040510,070400,0.9681,0.9684,0.9681,0.9684
AUDCAD,20040510,070500,0.9685,0.9688,0.9685,0.9688
AUDCAD,20040510,070600,0.9688,0.9689,0.9688,0.9689
AUDCAD,20040510,070700,0.9689,0.9691,0.9689,0.9691
AUDCAD,20040510,070800,0.9691,0.9691,0.9688,0.9688
AUDCAD,20040510,070900,0.9688,0.9688,0.9688,0.9688
AUDCAD,20040510,071000,0.9688,0.9688,0.9688,0.9688
AUDCAD,20040510,071100,0.9690,0.9691,0.9690,0.9691
AUDCAD,20040510,071200,0.9691,0.9692,0.9691,0.9692
AUDCAD,20040510,071300,0.9692,0.9694,0.9692,0.9694
AUDCAD,20040510,071400,0.9694,0.9696,0.9694,0.9696
AUDCAD,20040510,071500,0.9698,0.9702,0.9698,0.9702
AUDCAD,20040510,071600,0.9703,0.9704,0.9703,0.9704
AUDCAD,20040510,071700,0.9704,0.9705,0.9704,0.9705
AUDCAD,20040510,071800,0.9705,0.9706,0.9705,0.9706
AUDCAD,20040510,071900,0.9706,0.9706,0.9706,0.9706
AUDCAD,20040510,072000,0.9707,0.9708,0.9707,0.9708
AUDCAD,20040510,072100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20040510,072200,0.9708,0.9709,0.9708,0.9709
AUDCAD,20040510,072300,0.9709,0.9709,0.9709,0.9709
AUDCAD,20040510,072400,0.9709,0.9709,0.9709,0.9709
AUDCAD,20040510,072500,0.9709,0.9709,0.9708,0.9708
AUDCAD,20040510,072600,0.9708,0.9708,0.9707,0.9707
AUDCAD,20040510,072700,0.9707,0.9707,0.9707,0.9707
AUDCAD,20040510,072800,0.9707,0.9707,0.9706,0.9706
AUDCAD,20040510,072900,0.9706,0.9706,0.9706,0.9706
AUDCAD,20040510,073000,0.9705,0.9705,0.9703,0.9703
AUDCAD,20040510,073100,0.9702,0.9702,0.9702,0.9702
AUDCAD,20040510,073200,0.9702,0.9702,0.9702,0.9702
AUDCAD,20040510,073300,0.9702,0.9702,0.9702,0.9702
AUDCAD,20040510,073400,0.9701,0.9701,0.9700,0.9700
AUDCAD,20040510,073500,0.9700,0.9700,0.9698,0.9699
AUDCAD,20040510,073600,0.9700,0.9701,0.9700,0.9701
AUDCAD,20040510,073700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20040510,073800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20040510,073900,0.9701,0.9701,0.9699,0.9699
AUDCAD,20040510,074000,0.9696,0.9696,0.9694,0.9694
AUDCAD,20040510,074100,0.9694,0.9694,0.9692,0.9692
AUDCAD,20040510,074200,0.9690,0.9690,0.9689,0.9689
AUDCAD,20040510,074300,0.9689,0.9690,0.9689,0.9690
AUDCAD,20040510,074400,0.9690,0.9690,0.9688,0.9688
AUDCAD,20040510,074500,0.9688,0.9688,0.9686,0.9686
AUDCAD,20040510,074600,0.9686,0.9686,0.9685,0.9685
AUDCAD,20040510,074700,0.9685,0.9685,0.9682,0.9682
AUDCAD,20040510,074800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040510,074900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040510,075000,0.9682,0.9682,0.9681,0.9682
AUDCAD,20040510,075100,0.9682,0.9686,0.9682,0.9684
AUDCAD,20040510,075200,0.9685,0.9686,0.9685,0.9685
AUDCAD,20040510,075300,0.9683,0.9683,0.9681,0.9681
AUDCAD,20040510,075400,0.9681,0.9681,0.9679,0.9679
AUDCAD,20040510,075500,0.9679,0.9680,0.9679,0.9680
AUDCAD,20040510,075600,0.9681,0.9685,0.9681,0.9685
AUDCAD,20040510,075700,0.9686,0.9688,0.9686,0.9688
AUDCAD,20040510,075800,0.9687,0.9687,0.9685,0.9685
AUDCAD,20040510,075900,0.9685,0.9685,0.9684,0.9684
AUDCAD,20040510,080000,0.9684,0.9685,0.9684,0.9685
AUDCAD,20040510,080100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040510,080200,0.9686,0.9690,0.9686,0.9690
AUDCAD,20040510,080300,0.9692,0.9696,0.9692,0.9696
AUDCAD,20040510,080400,0.9696,0.9697,0.9696,0.9697
AUDCAD,20040510,080500,0.9697,0.9699,0.9697,0.9699
AUDCAD,20040510,080600,0.9700,0.9700,0.9697,0.9697
AUDCAD,20040510,080700,0.9697,0.9697,0.9696,0.9696
AUDCAD,20040510,080800,0.9696,0.9697,0.9696,0.9697
AUDCAD,20040510,080900,0.9697,0.9697,0.9694,0.9694
AUDCAD,20040510,081000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040510,081100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040510,081200,0.9693,0.9694,0.9693,0.9694
AUDCAD,20040510,081300,0.9694,0.9694,0.9694,0.9694
AUDCAD,20040510,081400,0.9695,0.9695,0.9694,0.9695
AUDCAD,20040510,081500,0.9696,0.9702,0.9696,0.9702
AUDCAD,20040510,081600,0.9702,0.9705,0.9702,0.9705
AUDCAD,20040510,081700,0.9706,0.9710,0.9706,0.9710
AUDCAD,20040510,081800,0.9711,0.9711,0.9702,0.9702
AUDCAD,20040510,081900,0.9701,0.9701,0.9695,0.9695
AUDCAD,20040510,082000,0.9695,0.9695,0.9695,0.9695
AUDCAD,20040510,082100,0.9694,0.9695,0.9694,0.9695
AUDCAD,20040510,082200,0.9694,0.9694,0.9694,0.9694
AUDCAD,20040510,082300,0.9694,0.9694,0.9694,0.9694
AUDCAD,20040510,082400,0.9694,0.9694,0.9693,0.9694
AUDCAD,20040510,082500,0.9694,0.9694,0.9693,0.9693
AUDCAD,20040510,082600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040510,082700,0.9693,0.9693,0.9683,0.9683
AUDCAD,20040510,082800,0.9681,0.9681,0.9680,0.9681
AUDCAD,20040510,082900,0.9682,0.9690,0.9682,0.9690
AUDCAD,20040510,083000,0.9690,0.9690,0.9686,0.9686
AUDCAD,20040510,083100,0.9686,0.9688,0.9686,0.9688
AUDCAD,20040510,083200,0.9689,0.9690,0.9689,0.9690
AUDCAD,20040510,083300,0.9690,0.9690,0.9686,0.9686
AUDCAD,20040510,083400,0.9687,0.9687,0.9685,0.9685
AUDCAD,20040510,083500,0.9685,0.9686,0.9685,0.9686
AUDCAD,20040510,083600,0.9687,0.9687,0.9686,0.9687
AUDCAD,20040510,083700,0.9688,0.9689,0.9688,0.9689
AUDCAD,20040510,083800,0.9689,0.9694,0.9689,0.9694
AUDCAD,20040510,083900,0.9695,0.9701,0.9695,0.9701
AUDCAD,20040510,084000,0.9701,0.9701,0.9700,0.9700
AUDCAD,20040510,084100,0.9699,0.9699,0.9697,0.9697
AUDCAD,20040510,084200,0.9696,0.9696,0.9695,0.9695
AUDCAD,20040510,084300,0.9695,0.9695,0.9691,0.9691
AUDCAD,20040510,084400,0.9690,0.9690,0.9689,0.9689
AUDCAD,20040510,084500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040510,084600,0.9690,0.9693,0.9690,0.9692
AUDCAD,20040510,084700,0.9692,0.9693,0.9692,0.9693
AUDCAD,20040510,084800,0.9693,0.9694,0.9693,0.9694
AUDCAD,20040510,084900,0.9694,0.9694,0.9692,0.9692
AUDCAD,20040510,085000,0.9691,0.9693,0.9690,0.9690
AUDCAD,20040510,085100,0.9690,0.9690,0.9690,0.9690
AUDCAD,20040510,085200,0.9690,0.9690,0.9689,0.9689
AUDCAD,20040510,085300,0.9689,0.9689,0.9688,0.9688
AUDCAD,20040510,085400,0.9688,0.9688,0.9686,0.9686
AUDCAD,20040510,085500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040510,085600,0.9686,0.9688,0.9686,0.9688
AUDCAD,20040510,085700,0.9687,0.9687,0.9685,0.9685
AUDCAD,20040510,085800,0.9685,0.9685,0.9683,0.9684
AUDCAD,20040510,085900,0.9684,0.9684,0.9684,0.9684
AUDCAD,20040510,090000,0.9684,0.9684,0.9680,0.9680
AUDCAD,20040510,090100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040510,090200,0.9679,0.9681,0.9679,0.9681
AUDCAD,20040510,090300,0.9681,0.9681,0.9679,0.9679
AUDCAD,20040510,090400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040510,090500,0.9678,0.9679,0.9678,0.9679
AUDCAD,20040510,090600,0.9679,0.9681,0.9679,0.9681
AUDCAD,20040510,090700,0.9681,0.9681,0.9679,0.9679
AUDCAD,20040510,090800,0.9678,0.9678,0.9672,0.9672
AUDCAD,20040510,090900,0.9672,0.9672,0.9670,0.9672
AUDCAD,20040510,091000,0.9672,0.9674,0.9672,0.9674
AUDCAD,20040510,091100,0.9673,0.9674,0.9673,0.9674
AUDCAD,20040510,091200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040510,091300,0.9674,0.9675,0.9674,0.9675
AUDCAD,20040510,091400,0.9675,0.9675,0.9674,0.9674
AUDCAD,20040510,091500,0.9672,0.9672,0.9670,0.9670
AUDCAD,20040510,091600,0.9668,0.9668,0.9666,0.9666
AUDCAD,20040510,091700,0.9665,0.9665,0.9664,0.9664
AUDCAD,20040510,091800,0.9663,0.9664,0.9663,0.9664
AUDCAD,20040510,091900,0.9665,0.9665,0.9663,0.9664
AUDCAD,20040510,092000,0.9665,0.9667,0.9665,0.9667
AUDCAD,20040510,092100,0.9667,0.9667,0.9666,0.9666
AUDCAD,20040510,092200,0.9665,0.9665,0.9664,0.9664
AUDCAD,20040510,092300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040510,092400,0.9666,0.9667,0.9666,0.9667
AUDCAD,20040510,092500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040510,092600,0.9667,0.9668,0.9667,0.9668
AUDCAD,20040510,092700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040510,092800,0.9667,0.9668,0.9666,0.9668
AUDCAD,20040510,092900,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040510,093000,0.9669,0.9669,0.9668,0.9668
AUDCAD,20040510,093100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040510,093200,0.9667,0.9668,0.9667,0.9667
AUDCAD,20040510,093300,0.9667,0.9667,0.9663,0.9663
AUDCAD,20040510,093400,0.9662,0.9665,0.9662,0.9664
AUDCAD,20040510,093500,0.9664,0.9664,0.9662,0.9662
AUDCAD,20040510,093600,0.9662,0.9662,0.9660,0.9660
AUDCAD,20040510,093700,0.9661,0.9662,0.9661,0.9661
AUDCAD,20040510,093800,0.9660,0.9660,0.9657,0.9657
AUDCAD,20040510,093900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040510,094000,0.9656,0.9656,0.9651,0.9651
AUDCAD,20040510,094100,0.9650,0.9650,0.9636,0.9639
AUDCAD,20040510,094200,0.9640,0.9644,0.9640,0.9644
AUDCAD,20040510,094300,0.9645,0.9645,0.9642,0.9642
AUDCAD,20040510,094400,0.9643,0.9643,0.9641,0.9641
AUDCAD,20040510,094500,0.9640,0.9640,0.9636,0.9636
AUDCAD,20040510,094600,0.9636,0.9636,0.9631,0.9632
AUDCAD,20040510,094700,0.9633,0.9635,0.9632,0.9632
AUDCAD,20040510,094800,0.9631,0.9631,0.9628,0.9628
AUDCAD,20040510,094900,0.9628,0.9637,0.9628,0.9637
AUDCAD,20040510,095000,0.9638,0.9639,0.9638,0.9638
AUDCAD,20040510,095100,0.9638,0.9640,0.9638,0.9640
AUDCAD,20040510,095200,0.9642,0.9646,0.9642,0.9646
AUDCAD,20040510,095300,0.9647,0.9654,0.9647,0.9653
AUDCAD,20040510,095400,0.9652,0.9652,0.9650,0.9650
AUDCAD,20040510,095500,0.9650,0.9652,0.9650,0.9652
AUDCAD,20040510,095600,0.9652,0.9654,0.9651,0.9654
AUDCAD,20040510,095700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20040510,095800,0.9655,0.9659,0.9655,0.9659
AUDCAD,20040510,095900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040510,100000,0.9660,0.9661,0.9660,0.9661
AUDCAD,20040510,100100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040510,100200,0.9664,0.9664,0.9663,0.9663
AUDCAD,20040510,100300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040510,100400,0.9662,0.9662,0.9657,0.9657
AUDCAD,20040510,100500,0.9656,0.9656,0.9654,0.9654
AUDCAD,20040510,100600,0.9654,0.9654,0.9651,0.9651
AUDCAD,20040510,100700,0.9651,0.9651,0.9650,0.9651
AUDCAD,20040510,100800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20040510,100900,0.9652,0.9653,0.9652,0.9653
AUDCAD,20040510,101000,0.9652,0.9652,0.9647,0.9647
AUDCAD,20040510,101100,0.9647,0.9647,0.9643,0.9643
AUDCAD,20040510,101200,0.9642,0.9642,0.9640,0.9640
AUDCAD,20040510,101300,0.9642,0.9643,0.9642,0.9643
AUDCAD,20040510,101400,0.9644,0.9645,0.9644,0.9645
AUDCAD,20040510,101500,0.9645,0.9649,0.9645,0.9649
AUDCAD,20040510,101600,0.9650,0.9651,0.9650,0.9651
AUDCAD,20040510,101700,0.9652,0.9654,0.9652,0.9654
AUDCAD,20040510,101800,0.9654,0.9656,0.9654,0.9654
AUDCAD,20040510,101900,0.9654,0.9658,0.9654,0.9658
AUDCAD,20040510,102000,0.9659,0.9659,0.9658,0.9658
AUDCAD,20040510,102100,0.9658,0.9665,0.9658,0.9665
AUDCAD,20040510,102200,0.9666,0.9671,0.9666,0.9671
AUDCAD,20040510,102300,0.9670,0.9672,0.9669,0.9672
AUDCAD,20040510,102400,0.9673,0.9674,0.9673,0.9674
AUDCAD,20040510,102500,0.9674,0.9674,0.9669,0.9669
AUDCAD,20040510,102600,0.9670,0.9671,0.9668,0.9668
AUDCAD,20040510,102700,0.9667,0.9667,0.9666,0.9666
AUDCAD,20040510,102800,0.9665,0.9666,0.9665,0.9666
AUDCAD,20040510,102900,0.9667,0.9667,0.9666,0.9666
AUDCAD,20040510,103000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040510,103100,0.9664,0.9664,0.9663,0.9663
AUDCAD,20040510,103200,0.9663,0.9663,0.9660,0.9660
AUDCAD,20040510,103300,0.9661,0.9663,0.9661,0.9663
AUDCAD,20040510,103400,0.9663,0.9666,0.9663,0.9666
AUDCAD,20040510,103500,0.9667,0.9668,0.9667,0.9668
AUDCAD,20040510,103600,0.9668,0.9669,0.9668,0.9669
AUDCAD,20040510,103700,0.9671,0.9673,0.9671,0.9673
AUDCAD,20040510,103800,0.9674,0.9674,0.9668,0.9668
AUDCAD,20040510,103900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040510,104000,0.9668,0.9670,0.9668,0.9670
AUDCAD,20040510,104100,0.9671,0.9672,0.9671,0.9671
AUDCAD,20040510,104200,0.9672,0.9673,0.9672,0.9673
AUDCAD,20040510,104300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040510,104400,0.9674,0.9675,0.9673,0.9675
AUDCAD,20040510,104500,0.9674,0.9674,0.9673,0.9674
AUDCAD,20040510,104600,0.9675,0.9675,0.9669,0.9669
AUDCAD,20040510,104700,0.9668,0.9668,0.9667,0.9667
AUDCAD,20040510,104800,0.9667,0.9673,0.9667,0.9673
AUDCAD,20040510,104900,0.9673,0.9673,0.9670,0.9670
AUDCAD,20040510,105000,0.9669,0.9669,0.9663,0.9663
AUDCAD,20040510,105100,0.9662,0.9662,0.9660,0.9660
AUDCAD,20040510,105200,0.9660,0.9661,0.9660,0.9661
AUDCAD,20040510,105300,0.9661,0.9661,0.9660,0.9660
AUDCAD,20040510,105400,0.9659,0.9659,0.9652,0.9652
AUDCAD,20040510,105500,0.9653,0.9653,0.9650,0.9650
AUDCAD,20040510,105600,0.9649,0.9652,0.9647,0.9652
AUDCAD,20040510,105700,0.9652,0.9653,0.9652,0.9653
AUDCAD,20040510,105800,0.9653,0.9653,0.9652,0.9652
AUDCAD,20040510,105900,0.9652,0.9653,0.9652,0.9653
AUDCAD,20040510,110000,0.9653,0.9653,0.9650,0.9650
AUDCAD,20040510,110100,0.9650,0.9652,0.9650,0.9652
AUDCAD,20040510,110200,0.9652,0.9652,0.9651,0.9651
AUDCAD,20040510,110300,0.9652,0.9653,0.9652,0.9653
AUDCAD,20040510,110400,0.9652,0.9652,0.9651,0.9651
AUDCAD,20040510,110500,0.9651,0.9651,0.9647,0.9647
AUDCAD,20040510,110600,0.9648,0.9650,0.9648,0.9650
AUDCAD,20040510,110700,0.9650,0.9651,0.9649,0.9651
AUDCAD,20040510,110800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20040510,110900,0.9652,0.9652,0.9650,0.9650
AUDCAD,20040510,111000,0.9650,0.9650,0.9647,0.9647
AUDCAD,20040510,111100,0.9647,0.9647,0.9643,0.9644
AUDCAD,20040510,111200,0.9645,0.9645,0.9644,0.9645
AUDCAD,20040510,111300,0.9645,0.9646,0.9645,0.9645
AUDCAD,20040510,111400,0.9644,0.9644,0.9643,0.9643
AUDCAD,20040510,111500,0.9641,0.9641,0.9636,0.9637
AUDCAD,20040510,111600,0.9637,0.9637,0.9635,0.9635
AUDCAD,20040510,111700,0.9635,0.9635,0.9633,0.9633
AUDCAD,20040510,111800,0.9634,0.9634,0.9631,0.9631
AUDCAD,20040510,111900,0.9631,0.9636,0.9631,0.9636
AUDCAD,20040510,112000,0.9637,0.9638,0.9637,0.9638
AUDCAD,20040510,112100,0.9638,0.9638,0.9637,0.9637
AUDCAD,20040510,112200,0.9636,0.9636,0.9635,0.9635
AUDCAD,20040510,112300,0.9633,0.9633,0.9629,0.9629
AUDCAD,20040510,112400,0.9630,0.9633,0.9630,0.9633
AUDCAD,20040510,112500,0.9632,0.9633,0.9632,0.9633
AUDCAD,20040510,112600,0.9634,0.9635,0.9633,0.9635
AUDCAD,20040510,112700,0.9636,0.9640,0.9636,0.9639
AUDCAD,20040510,112800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20040510,112900,0.9638,0.9640,0.9638,0.9640
AUDCAD,20040510,113000,0.9642,0.9646,0.9642,0.9645
AUDCAD,20040510,113100,0.9644,0.9644,0.9643,0.9643
AUDCAD,20040510,113200,0.9642,0.9642,0.9640,0.9640
AUDCAD,20040510,113300,0.9642,0.9644,0.9642,0.9644
AUDCAD,20040510,113400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20040510,113500,0.9647,0.9648,0.9647,0.9648
AUDCAD,20040510,113600,0.9649,0.9649,0.9645,0.9645
AUDCAD,20040510,113700,0.9643,0.9643,0.9642,0.9642
AUDCAD,20040510,113800,0.9641,0.9641,0.9639,0.9641
AUDCAD,20040510,113900,0.9641,0.9641,0.9641,0.9641
AUDCAD,20040510,114000,0.9640,0.9640,0.9636,0.9637
AUDCAD,20040510,114100,0.9637,0.9637,0.9631,0.9632
AUDCAD,20040510,114200,0.9632,0.9633,0.9632,0.9633
AUDCAD,20040510,114300,0.9633,0.9634,0.9633,0.9634
AUDCAD,20040510,114400,0.9635,0.9635,0.9632,0.9632
AUDCAD,20040510,114500,0.9632,0.9635,0.9632,0.9635
AUDCAD,20040510,114600,0.9634,0.9634,0.9632,0.9632
AUDCAD,20040510,114700,0.9631,0.9631,0.9629,0.9629
AUDCAD,20040510,114800,0.9629,0.9629,0.9628,0.9628
AUDCAD,20040510,114900,0.9627,0.9627,0.9627,0.9627
AUDCAD,20040510,115000,0.9627,0.9627,0.9626,0.9626
AUDCAD,20040510,115100,0.9626,0.9626,0.9625,0.9626
AUDCAD,20040510,115200,0.9626,0.9627,0.9626,0.9627
AUDCAD,20040510,115300,0.9628,0.9629,0.9628,0.9629
AUDCAD,20040510,115400,0.9630,0.9632,0.9630,0.9632
AUDCAD,20040510,115500,0.9633,0.9637,0.9633,0.9637
AUDCAD,20040510,115600,0.9637,0.9638,0.9637,0.9637
AUDCAD,20040510,115700,0.9637,0.9637,0.9636,0.9636
AUDCAD,20040510,115800,0.9636,0.9637,0.9636,0.9637
AUDCAD,20040510,115900,0.9637,0.9637,0.9635,0.9635
AUDCAD,20040510,120000,0.9633,0.9633,0.9631,0.9631
AUDCAD,20040510,120100,0.9631,0.9631,0.9627,0.9627
AUDCAD,20040510,120200,0.9628,0.9629,0.9628,0.9628
AUDCAD,20040510,120300,0.9627,0.9627,0.9625,0.9626
AUDCAD,20040510,120400,0.9627,0.9629,0.9627,0.9629
AUDCAD,20040510,120500,0.9630,0.9636,0.9630,0.9636
AUDCAD,20040510,120600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20040510,120700,0.9635,0.9635,0.9634,0.9634
AUDCAD,20040510,120800,0.9634,0.9634,0.9634,0.9634
AUDCAD,20040510,120900,0.9635,0.9636,0.9633,0.9633
AUDCAD,20040510,121000,0.9633,0.9633,0.9633,0.9633
AUDCAD,20040510,121100,0.9635,0.9635,0.9633,0.9633
AUDCAD,20040510,121200,0.9631,0.9632,0.9631,0.9632
AUDCAD,20040510,121300,0.9632,0.9632,0.9629,0.9629
AUDCAD,20040510,121400,0.9628,0.9628,0.9627,0.9627
AUDCAD,20040510,121500,0.9625,0.9625,0.9619,0.9621
AUDCAD,20040510,121600,0.9623,0.9628,0.9623,0.9628
AUDCAD,20040510,121700,0.9627,0.9627,0.9625,0.9625
AUDCAD,20040510,121800,0.9625,0.9625,0.9625,0.9625
AUDCAD,20040510,121900,0.9625,0.9629,0.9625,0.9628
AUDCAD,20040510,122000,0.9629,0.9634,0.9629,0.9634
AUDCAD,20040510,122100,0.9635,0.9636,0.9635,0.9636
AUDCAD,20040510,122200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20040510,122300,0.9636,0.9637,0.9636,0.9637
AUDCAD,20040510,122400,0.9637,0.9638,0.9637,0.9638
AUDCAD,20040510,122500,0.9638,0.9640,0.9638,0.9638
AUDCAD,20040510,122600,0.9638,0.9638,0.9635,0.9635
AUDCAD,20040510,122700,0.9635,0.9636,0.9635,0.9636
AUDCAD,20040510,122800,0.9637,0.9641,0.9637,0.9641
AUDCAD,20040510,122900,0.9642,0.9650,0.9642,0.9650
AUDCAD,20040510,123000,0.9652,0.9665,0.9652,0.9665
AUDCAD,20040510,123100,0.9667,0.9667,0.9662,0.9664
AUDCAD,20040510,123200,0.9663,0.9664,0.9663,0.9664
AUDCAD,20040510,123300,0.9665,0.9665,0.9663,0.9663
AUDCAD,20040510,123400,0.9661,0.9661,0.9658,0.9658
AUDCAD,20040510,123500,0.9658,0.9658,0.9654,0.9654
AUDCAD,20040510,123600,0.9654,0.9654,0.9653,0.9653
AUDCAD,20040510,123700,0.9653,0.9654,0.9652,0.9652
AUDCAD,20040510,123800,0.9651,0.9651,0.9645,0.9645
AUDCAD,20040510,123900,0.9644,0.9646,0.9643,0.9646
AUDCAD,20040510,124000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20040510,124100,0.9647,0.9649,0.9647,0.9649
AUDCAD,20040510,124200,0.9649,0.9656,0.9649,0.9656
AUDCAD,20040510,124300,0.9657,0.9658,0.9657,0.9658
AUDCAD,20040510,124400,0.9658,0.9658,0.9657,0.9658
AUDCAD,20040510,124500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20040510,124600,0.9657,0.9664,0.9657,0.9664
AUDCAD,20040510,124700,0.9665,0.9666,0.9665,0.9666
AUDCAD,20040510,124800,0.9665,0.9665,0.9664,0.9664
AUDCAD,20040510,124900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040510,125000,0.9664,0.9665,0.9664,0.9665
AUDCAD,20040510,125100,0.9666,0.9672,0.9666,0.9672
AUDCAD,20040510,125200,0.9671,0.9671,0.9668,0.9668
AUDCAD,20040510,125300,0.9669,0.9670,0.9669,0.9670
AUDCAD,20040510,125400,0.9670,0.9670,0.9669,0.9670
AUDCAD,20040510,125500,0.9671,0.9672,0.9670,0.9671
AUDCAD,20040510,125600,0.9670,0.9670,0.9667,0.9668
AUDCAD,20040510,125700,0.9669,0.9674,0.9669,0.9674
AUDCAD,20040510,125800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040510,125900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040510,130000,0.9674,0.9676,0.9674,0.9676
AUDCAD,20040510,130100,0.9675,0.9675,0.9671,0.9671
AUDCAD,20040510,130200,0.9671,0.9671,0.9669,0.9669
AUDCAD,20040510,130300,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040510,130400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040510,130500,0.9668,0.9668,0.9667,0.9667
AUDCAD,20040510,130600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040510,130700,0.9668,0.9671,0.9668,0.9671
AUDCAD,20040510,130800,0.9672,0.9674,0.9672,0.9674
AUDCAD,20040510,130900,0.9675,0.9681,0.9675,0.9681
AUDCAD,20040510,131000,0.9682,0.9682,0.9680,0.9680
AUDCAD,20040510,131100,0.9679,0.9679,0.9676,0.9676
AUDCAD,20040510,131200,0.9677,0.9677,0.9674,0.9674
AUDCAD,20040510,131300,0.9673,0.9678,0.9671,0.9678
AUDCAD,20040510,131400,0.9679,0.9679,0.9676,0.9676
AUDCAD,20040510,131500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040510,131600,0.9675,0.9675,0.9673,0.9673
AUDCAD,20040510,131700,0.9672,0.9672,0.9671,0.9671
AUDCAD,20040510,131800,0.9670,0.9670,0.9668,0.9668
AUDCAD,20040510,131900,0.9667,0.9667,0.9665,0.9665
AUDCAD,20040510,132000,0.9664,0.9665,0.9664,0.9665
AUDCAD,20040510,132100,0.9666,0.9666,0.9658,0.9658
AUDCAD,20040510,132200,0.9660,0.9660,0.9658,0.9658
AUDCAD,20040510,132300,0.9657,0.9659,0.9657,0.9659
AUDCAD,20040510,132400,0.9658,0.9658,0.9654,0.9654
AUDCAD,20040510,132500,0.9654,0.9654,0.9654,0.9654
AUDCAD,20040510,132600,0.9655,0.9656,0.9654,0.9654
AUDCAD,20040510,132700,0.9654,0.9654,0.9654,0.9654
AUDCAD,20040510,132800,0.9653,0.9653,0.9652,0.9652
AUDCAD,20040510,132900,0.9653,0.9654,0.9653,0.9654
AUDCAD,20040510,133000,0.9654,0.9656,0.9654,0.9656
AUDCAD,20040510,133100,0.9656,0.9657,0.9656,0.9657
AUDCAD,20040510,133200,0.9657,0.9658,0.9657,0.9658
AUDCAD,20040510,133300,0.9659,0.9660,0.9659,0.9659
AUDCAD,20040510,133400,0.9659,0.9661,0.9659,0.9661
AUDCAD,20040510,133500,0.9662,0.9663,0.9661,0.9663
AUDCAD,20040510,133600,0.9664,0.9664,0.9663,0.9663
AUDCAD,20040510,133700,0.9663,0.9667,0.9663,0.9667
AUDCAD,20040510,133800,0.9666,0.9666,0.9664,0.9664
AUDCAD,20040510,133900,0.9665,0.9665,0.9664,0.9664
AUDCAD,20040510,134000,0.9663,0.9663,0.9662,0.9663
AUDCAD,20040510,134100,0.9664,0.9665,0.9664,0.9664
AUDCAD,20040510,134200,0.9664,0.9664,0.9663,0.9663
AUDCAD,20040510,134300,0.9663,0.9663,0.9660,0.9660
AUDCAD,20040510,134400,0.9658,0.9658,0.9657,0.9658
AUDCAD,20040510,134500,0.9658,0.9661,0.9658,0.9661
AUDCAD,20040510,134600,0.9661,0.9661,0.9660,0.9660
AUDCAD,20040510,134700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040510,134800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040510,134900,0.9660,0.9663,0.9660,0.9663
AUDCAD,20040510,135000,0.9663,0.9665,0.9663,0.9665
AUDCAD,20040510,135100,0.9666,0.9671,0.9666,0.9671
AUDCAD,20040510,135200,0.9673,0.9676,0.9673,0.9676
AUDCAD,20040510,135300,0.9675,0.9675,0.9673,0.9673
AUDCAD,20040510,135400,0.9673,0.9673,0.9672,0.9672
AUDCAD,20040510,135500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040510,135600,0.9673,0.9673,0.9672,0.9672
AUDCAD,20040510,135700,0.9672,0.9673,0.9672,0.9673
AUDCAD,20040510,135800,0.9673,0.9674,0.9672,0.9674
AUDCAD,20040510,135900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040510,140000,0.9673,0.9673,0.9672,0.9672
AUDCAD,20040510,140100,0.9671,0.9671,0.9669,0.9669
AUDCAD,20040510,140200,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040510,140300,0.9669,0.9672,0.9669,0.9670
AUDCAD,20040510,140400,0.9669,0.9669,0.9667,0.9667
AUDCAD,20040510,140500,0.9666,0.9666,0.9665,0.9665
AUDCAD,20040510,140600,0.9664,0.9665,0.9664,0.9665
AUDCAD,20040510,140700,0.9665,0.9667,0.9665,0.9667
AUDCAD,20040510,140800,0.9668,0.9670,0.9668,0.9670
AUDCAD,20040510,140900,0.9672,0.9674,0.9672,0.9674
AUDCAD,20040510,141000,0.9673,0.9673,0.9673,0.9673
AUDCAD,20040510,141100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040510,141200,0.9673,0.9673,0.9672,0.9673
AUDCAD,20040510,141300,0.9674,0.9675,0.9674,0.9675
AUDCAD,20040510,141400,0.9675,0.9675,0.9674,0.9674
AUDCAD,20040510,141500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040510,141600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040510,141700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040510,141800,0.9674,0.9679,0.9674,0.9679
AUDCAD,20040510,141900,0.9679,0.9681,0.9679,0.9681
AUDCAD,20040510,142000,0.9680,0.9680,0.9679,0.9679
AUDCAD,20040510,142100,0.9679,0.9679,0.9672,0.9672
AUDCAD,20040510,142200,0.9672,0.9673,0.9672,0.9673
AUDCAD,20040510,142300,0.9672,0.9673,0.9672,0.9673
AUDCAD,20040510,142400,0.9673,0.9674,0.9672,0.9672
AUDCAD,20040510,142500,0.9672,0.9674,0.9672,0.9673
AUDCAD,20040510,142600,0.9672,0.9675,0.9672,0.9675
AUDCAD,20040510,142700,0.9674,0.9674,0.9671,0.9671
AUDCAD,20040510,142800,0.9670,0.9670,0.9668,0.9668
AUDCAD,20040510,142900,0.9667,0.9667,0.9664,0.9664
AUDCAD,20040510,143000,0.9663,0.9665,0.9662,0.9665
AUDCAD,20040510,143100,0.9664,0.9664,0.9659,0.9660
AUDCAD,20040510,143200,0.9660,0.9660,0.9659,0.9659
AUDCAD,20040510,143300,0.9659,0.9659,0.9657,0.9657
AUDCAD,20040510,143400,0.9658,0.9663,0.9658,0.9663
AUDCAD,20040510,143500,0.9664,0.9666,0.9664,0.9665
AUDCAD,20040510,143600,0.9664,0.9664,0.9662,0.9662
AUDCAD,20040510,143700,0.9661,0.9661,0.9660,0.9660
AUDCAD,20040510,143800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040510,143900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040510,144000,0.9660,0.9660,0.9659,0.9659
AUDCAD,20040510,144100,0.9659,0.9665,0.9659,0.9665
AUDCAD,20040510,144200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040510,144300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040510,144400,0.9666,0.9667,0.9666,0.9667
AUDCAD,20040510,144500,0.9667,0.9667,0.9663,0.9663
AUDCAD,20040510,144600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040510,144700,0.9661,0.9664,0.9661,0.9663
AUDCAD,20040510,144800,0.9663,0.9665,0.9663,0.9665
AUDCAD,20040510,144900,0.9666,0.9666,0.9666,0.9666
AUDCAD,20040510,145000,0.9667,0.9674,0.9667,0.9674
AUDCAD,20040510,145100,0.9675,0.9676,0.9674,0.9676
AUDCAD,20040510,145200,0.9674,0.9674,0.9673,0.9673
AUDCAD,20040510,145300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040510,145400,0.9672,0.9673,0.9671,0.9672
AUDCAD,20040510,145500,0.9671,0.9671,0.9667,0.9667
AUDCAD,20040510,145600,0.9666,0.9666,0.9665,0.9665
AUDCAD,20040510,145700,0.9663,0.9663,0.9661,0.9661
AUDCAD,20040510,145800,0.9661,0.9663,0.9659,0.9659
AUDCAD,20040510,145900,0.9658,0.9658,0.9651,0.9654
AUDCAD,20040510,150000,0.9655,0.9656,0.9651,0.9651
AUDCAD,20040510,150100,0.9649,0.9649,0.9641,0.9641
AUDCAD,20040510,150200,0.9640,0.9640,0.9638,0.9640
AUDCAD,20040510,150300,0.9640,0.9642,0.9640,0.9640
AUDCAD,20040510,150400,0.9640,0.9640,0.9638,0.9638
AUDCAD,20040510,150500,0.9636,0.9636,0.9630,0.9630
AUDCAD,20040510,150600,0.9629,0.9632,0.9629,0.9632
AUDCAD,20040510,150700,0.9633,0.9635,0.9633,0.9635
AUDCAD,20040510,150800,0.9636,0.9637,0.9636,0.9637
AUDCAD,20040510,150900,0.9638,0.9639,0.9637,0.9637
AUDCAD,20040510,151000,0.9636,0.9636,0.9631,0.9631
AUDCAD,20040510,151100,0.9631,0.9631,0.9630,0.9630
AUDCAD,20040510,151200,0.9629,0.9630,0.9628,0.9630
AUDCAD,20040510,151300,0.9631,0.9635,0.9631,0.9635
AUDCAD,20040510,151400,0.9634,0.9635,0.9633,0.9635
AUDCAD,20040510,151500,0.9634,0.9639,0.9633,0.9639
AUDCAD,20040510,151600,0.9640,0.9640,0.9638,0.9638
AUDCAD,20040510,151700,0.9637,0.9637,0.9635,0.9635
AUDCAD,20040510,151800,0.9635,0.9638,0.9635,0.9638
AUDCAD,20040510,151900,0.9638,0.9638,0.9636,0.9637
AUDCAD,20040510,152000,0.9637,0.9639,0.9637,0.9639
AUDCAD,20040510,152100,0.9641,0.9642,0.9641,0.9641
AUDCAD,20040510,152200,0.9642,0.9652,0.9642,0.9652
AUDCAD,20040510,152300,0.9653,0.9656,0.9653,0.9653
AUDCAD,20040510,152400,0.9652,0.9652,0.9649,0.9649
AUDCAD,20040510,152500,0.9647,0.9649,0.9647,0.9649
AUDCAD,20040510,152600,0.9648,0.9648,0.9644,0.9644
AUDCAD,20040510,152700,0.9644,0.9644,0.9643,0.9643
AUDCAD,20040510,152800,0.9643,0.9646,0.9643,0.9646
AUDCAD,20040510,152900,0.9645,0.9645,0.9643,0.9643
AUDCAD,20040510,153000,0.9643,0.9645,0.9643,0.9645
AUDCAD,20040510,153100,0.9646,0.9651,0.9646,0.9651
AUDCAD,20040510,153200,0.9650,0.9650,0.9646,0.9646
AUDCAD,20040510,153300,0.9645,0.9650,0.9645,0.9650
AUDCAD,20040510,153400,0.9650,0.9650,0.9649,0.9650
AUDCAD,20040510,153500,0.9651,0.9652,0.9651,0.9652
AUDCAD,20040510,153600,0.9652,0.9652,0.9652,0.9652
AUDCAD,20040510,153700,0.9653,0.9653,0.9652,0.9652
AUDCAD,20040510,153800,0.9652,0.9652,0.9651,0.9651
AUDCAD,20040510,153900,0.9651,0.9653,0.9651,0.9653
AUDCAD,20040510,154000,0.9655,0.9658,0.9655,0.9657
AUDCAD,20040510,154100,0.9655,0.9655,0.9649,0.9649
AUDCAD,20040510,154200,0.9650,0.9656,0.9650,0.9656
AUDCAD,20040510,154300,0.9656,0.9656,0.9656,0.9656
AUDCAD,20040510,154400,0.9657,0.9660,0.9657,0.9660
AUDCAD,20040510,154500,0.9661,0.9664,0.9661,0.9664
AUDCAD,20040510,154600,0.9664,0.9665,0.9664,0.9665
AUDCAD,20040510,154700,0.9666,0.9667,0.9664,0.9664
AUDCAD,20040510,154800,0.9663,0.9663,0.9659,0.9659
AUDCAD,20040510,154900,0.9659,0.9660,0.9659,0.9660
AUDCAD,20040510,155000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040510,155100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040510,155200,0.9660,0.9665,0.9660,0.9665
AUDCAD,20040510,155300,0.9666,0.9668,0.9666,0.9668
AUDCAD,20040510,155400,0.9667,0.9667,0.9661,0.9661
AUDCAD,20040510,155500,0.9660,0.9660,0.9657,0.9657
AUDCAD,20040510,155600,0.9657,0.9657,0.9654,0.9654
AUDCAD,20040510,155700,0.9653,0.9653,0.9651,0.9651
AUDCAD,20040510,155800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20040510,155900,0.9651,0.9652,0.9651,0.9652
AUDCAD,20040510,160000,0.9653,0.9653,0.9650,0.9651
AUDCAD,20040510,160100,0.9652,0.9656,0.9652,0.9654
AUDCAD,20040510,160200,0.9654,0.9654,0.9654,0.9654
AUDCAD,20040510,160300,0.9653,0.9653,0.9649,0.9649
AUDCAD,20040510,160400,0.9647,0.9650,0.9647,0.9650
AUDCAD,20040510,160500,0.9650,0.9651,0.9649,0.9651
AUDCAD,20040510,160600,0.9651,0.9653,0.9651,0.9653
AUDCAD,20040510,160700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040510,160800,0.9653,0.9653,0.9652,0.9652
AUDCAD,20040510,160900,0.9652,0.9652,0.9652,0.9652
AUDCAD,20040510,161000,0.9652,0.9653,0.9652,0.9653
AUDCAD,20040510,161100,0.9653,0.9656,0.9653,0.9656
AUDCAD,20040510,161200,0.9656,0.9656,0.9656,0.9656
AUDCAD,20040510,161300,0.9657,0.9660,0.9657,0.9660
AUDCAD,20040510,161400,0.9660,0.9660,0.9659,0.9659
AUDCAD,20040510,161500,0.9659,0.9660,0.9659,0.9659
AUDCAD,20040510,161600,0.9658,0.9658,0.9654,0.9654
AUDCAD,20040510,161700,0.9654,0.9657,0.9654,0.9657
AUDCAD,20040510,161800,0.9656,0.9657,0.9656,0.9656
AUDCAD,20040510,161900,0.9654,0.9657,0.9654,0.9657
AUDCAD,20040510,162000,0.9657,0.9660,0.9657,0.9660
AUDCAD,20040510,162100,0.9659,0.9659,0.9658,0.9658
AUDCAD,20040510,162200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040510,162300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040510,162400,0.9657,0.9657,0.9656,0.9656
AUDCAD,20040510,162500,0.9657,0.9658,0.9657,0.9658
AUDCAD,20040510,162600,0.9660,0.9664,0.9660,0.9664
AUDCAD,20040510,162700,0.9665,0.9665,0.9664,0.9664
AUDCAD,20040510,162800,0.9663,0.9664,0.9662,0.9664
AUDCAD,20040510,162900,0.9664,0.9665,0.9664,0.9665
AUDCAD,20040510,163000,0.9666,0.9666,0.9666,0.9666
AUDCAD,20040510,163100,0.9666,0.9667,0.9666,0.9667
AUDCAD,20040510,163200,0.9667,0.9670,0.9667,0.9670
AUDCAD,20040510,163300,0.9670,0.9671,0.9670,0.9671
AUDCAD,20040510,163400,0.9669,0.9669,0.9665,0.9665
AUDCAD,20040510,163500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040510,163600,0.9663,0.9663,0.9660,0.9660
AUDCAD,20040510,163700,0.9660,0.9660,0.9656,0.9656
AUDCAD,20040510,163800,0.9657,0.9660,0.9657,0.9660
AUDCAD,20040510,163900,0.9660,0.9664,0.9660,0.9664
AUDCAD,20040510,164000,0.9664,0.9664,0.9660,0.9661
AUDCAD,20040510,164100,0.9660,0.9660,0.9658,0.9658
AUDCAD,20040510,164200,0.9658,0.9658,0.9658,0.9658
AUDCAD,20040510,164300,0.9658,0.9659,0.9658,0.9659
AUDCAD,20040510,164400,0.9660,0.9663,0.9660,0.9661
AUDCAD,20040510,164500,0.9660,0.9660,0.9659,0.9660
AUDCAD,20040510,164600,0.9660,0.9661,0.9660,0.9660
AUDCAD,20040510,164700,0.9661,0.9663,0.9661,0.9663
AUDCAD,20040510,164800,0.9664,0.9669,0.9664,0.9669
AUDCAD,20040510,164900,0.9670,0.9673,0.9670,0.9670
AUDCAD,20040510,165000,0.9670,0.9670,0.9670,0.9670
AUDCAD,20040510,165100,0.9670,0.9670,0.9669,0.9669
AUDCAD,20040510,165200,0.9669,0.9669,0.9668,0.9668
AUDCAD,20040510,165300,0.9666,0.9666,0.9666,0.9666
AUDCAD,20040510,165400,0.9666,0.9666,0.9663,0.9663
AUDCAD,20040510,165500,0.9663,0.9663,0.9660,0.9660
AUDCAD,20040510,165600,0.9659,0.9659,0.9654,0.9654
AUDCAD,20040510,165700,0.9653,0.9653,0.9650,0.9650
AUDCAD,20040510,165800,0.9648,0.9648,0.9643,0.9643
AUDCAD,20040510,165900,0.9642,0.9642,0.9635,0.9635
AUDCAD,20040510,170000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20040510,170100,0.9635,0.9639,0.9635,0.9639
AUDCAD,20040510,170200,0.9640,0.9642,0.9640,0.9642
AUDCAD,20040510,170300,0.9641,0.9641,0.9639,0.9639
AUDCAD,20040510,170400,0.9639,0.9641,0.9639,0.9641
AUDCAD,20040510,170500,0.9642,0.9642,0.9640,0.9640
AUDCAD,20040510,170600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20040510,170700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040510,170800,0.9639,0.9640,0.9637,0.9637
AUDCAD,20040510,170900,0.9636,0.9636,0.9635,0.9636
AUDCAD,20040510,171000,0.9636,0.9637,0.9636,0.9636
AUDCAD,20040510,171100,0.9637,0.9639,0.9637,0.9639
AUDCAD,20040510,171200,0.9639,0.9639,0.9636,0.9636
AUDCAD,20040510,171300,0.9637,0.9639,0.9637,0.9639
AUDCAD,20040510,171400,0.9638,0.9641,0.9638,0.9641
AUDCAD,20040510,171500,0.9642,0.9643,0.9642,0.9643
AUDCAD,20040510,171600,0.9641,0.9641,0.9638,0.9638
AUDCAD,20040510,171700,0.9637,0.9637,0.9632,0.9632
AUDCAD,20040510,171800,0.9633,0.9638,0.9633,0.9638
AUDCAD,20040510,171900,0.9638,0.9639,0.9638,0.9639
AUDCAD,20040510,172000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040510,172100,0.9639,0.9640,0.9639,0.9640
AUDCAD,20040510,172200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20040510,172300,0.9640,0.9640,0.9639,0.9639
AUDCAD,20040510,172400,0.9639,0.9640,0.9639,0.9640
AUDCAD,20040510,172500,0.9640,0.9640,0.9639,0.9639
AUDCAD,20040510,172600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040510,172700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040510,172800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20040510,172900,0.9638,0.9638,0.9638,0.9638
AUDCAD,20040510,173000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20040510,173100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20040510,173200,0.9636,0.9636,0.9633,0.9633
AUDCAD,20040510,173300,0.9632,0.9632,0.9627,0.9627
AUDCAD,20040510,173400,0.9625,0.9627,0.9623,0.9623
AUDCAD,20040510,173500,0.9621,0.9624,0.9621,0.9624
AUDCAD,20040510,173600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040510,173700,0.9623,0.9623,0.9621,0.9621
AUDCAD,20040510,173800,0.9621,0.9624,0.9621,0.9623
AUDCAD,20040510,173900,0.9622,0.9624,0.9622,0.9624
AUDCAD,20040510,174000,0.9625,0.9628,0.9625,0.9628
AUDCAD,20040510,174100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20040510,174200,0.9629,0.9629,0.9627,0.9627
AUDCAD,20040510,174300,0.9625,0.9625,0.9624,0.9625
AUDCAD,20040510,174400,0.9626,0.9627,0.9625,0.9627
AUDCAD,20040510,174500,0.9625,0.9625,0.9623,0.9623
AUDCAD,20040510,174600,0.9623,0.9623,0.9620,0.9620
AUDCAD,20040510,174700,0.9620,0.9620,0.9617,0.9617
AUDCAD,20040510,174800,0.9618,0.9620,0.9618,0.9620
AUDCAD,20040510,174900,0.9621,0.9627,0.9621,0.9627
AUDCAD,20040510,175000,0.9629,0.9636,0.9629,0.9636
AUDCAD,20040510,175100,0.9638,0.9644,0.9638,0.9644
AUDCAD,20040510,175200,0.9645,0.9647,0.9645,0.9646
AUDCAD,20040510,175300,0.9645,0.9645,0.9643,0.9643
AUDCAD,20040510,175400,0.9644,0.9644,0.9643,0.9643
AUDCAD,20040510,175500,0.9645,0.9651,0.9645,0.9651
AUDCAD,20040510,175600,0.9651,0.9651,0.9650,0.9650
AUDCAD,20040510,175700,0.9650,0.9650,0.9647,0.9647
AUDCAD,20040510,175800,0.9646,0.9646,0.9643,0.9643
AUDCAD,20040510,175900,0.9643,0.9643,0.9637,0.9637
AUDCAD,20040510,180000,0.9636,0.9636,0.9627,0.9627
AUDCAD,20040510,180100,0.9627,0.9627,0.9627,0.9627
AUDCAD,20040510,180200,0.9628,0.9628,0.9627,0.9627
AUDCAD,20040510,180300,0.9625,0.9625,0.9624,0.9624
AUDCAD,20040510,180400,0.9624,0.9627,0.9624,0.9627
AUDCAD,20040510,180500,0.9627,0.9627,0.9626,0.9626
AUDCAD,20040510,180600,0.9625,0.9625,0.9624,0.9624
AUDCAD,20040510,180700,0.9623,0.9623,0.9622,0.9622
AUDCAD,20040510,180800,0.9623,0.9624,0.9623,0.9624
AUDCAD,20040510,180900,0.9625,0.9627,0.9625,0.9627
AUDCAD,20040510,181000,0.9627,0.9627,0.9627,0.9627
AUDCAD,20040510,181100,0.9627,0.9627,0.9627,0.9627
AUDCAD,20040510,181200,0.9625,0.9625,0.9624,0.9624
AUDCAD,20040510,181300,0.9624,0.9625,0.9624,0.9624
AUDCAD,20040510,181400,0.9624,0.9626,0.9624,0.9626
AUDCAD,20040510,181500,0.9627,0.9628,0.9627,0.9628
AUDCAD,20040510,181600,0.9627,0.9627,0.9625,0.9625
AUDCAD,20040510,181700,0.9627,0.9629,0.9627,0.9629
AUDCAD,20040510,181800,0.9629,0.9630,0.9629,0.9630
AUDCAD,20040510,181900,0.9630,0.9631,0.9630,0.9631
AUDCAD,20040510,182000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20040510,182100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20040510,182200,0.9633,0.9633,0.9631,0.9631
AUDCAD,20040510,182300,0.9631,0.9633,0.9631,0.9633
AUDCAD,20040510,182400,0.9633,0.9635,0.9633,0.9635
AUDCAD,20040510,182500,0.9635,0.9635,0.9634,0.9634
AUDCAD,20040510,182600,0.9633,0.9633,0.9632,0.9632
AUDCAD,20040510,182700,0.9632,0.9634,0.9632,0.9634
AUDCAD,20040510,182800,0.9634,0.9635,0.9634,0.9635
AUDCAD,20040510,182900,0.9635,0.9637,0.9635,0.9637
AUDCAD,20040510,183000,0.9638,0.9638,0.9636,0.9636
AUDCAD,20040510,183100,0.9634,0.9634,0.9632,0.9632
AUDCAD,20040510,183200,0.9631,0.9632,0.9631,0.9632
AUDCAD,20040510,183300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20040510,183400,0.9632,0.9633,0.9632,0.9633
AUDCAD,20040510,183500,0.9634,0.9636,0.9634,0.9636
AUDCAD,20040510,183600,0.9637,0.9639,0.9637,0.9639
AUDCAD,20040510,183700,0.9638,0.9639,0.9638,0.9639
AUDCAD,20040510,183800,0.9639,0.9642,0.9639,0.9642
AUDCAD,20040510,183900,0.9642,0.9642,0.9641,0.9642
AUDCAD,20040510,184000,0.9643,0.9646,0.9643,0.9646
AUDCAD,20040510,184100,0.9646,0.9652,0.9646,0.9652
AUDCAD,20040510,184200,0.9653,0.9653,0.9650,0.9650
AUDCAD,20040510,184300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20040510,184400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20040510,184500,0.9647,0.9650,0.9647,0.9650
AUDCAD,20040510,184600,0.9650,0.9650,0.9645,0.9645
AUDCAD,20040510,184700,0.9645,0.9645,0.9644,0.9644
AUDCAD,20040510,184800,0.9642,0.9642,0.9641,0.9642
AUDCAD,20040510,184900,0.9643,0.9643,0.9639,0.9639
AUDCAD,20040510,185000,0.9638,0.9639,0.9638,0.9639
AUDCAD,20040510,185100,0.9640,0.9643,0.9640,0.9643
AUDCAD,20040510,185200,0.9643,0.9645,0.9643,0.9645
AUDCAD,20040510,185300,0.9645,0.9645,0.9639,0.9639
AUDCAD,20040510,185400,0.9638,0.9638,0.9636,0.9636
AUDCAD,20040510,185500,0.9635,0.9635,0.9634,0.9635
AUDCAD,20040510,185600,0.9636,0.9639,0.9636,0.9639
AUDCAD,20040510,185700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040510,185800,0.9639,0.9640,0.9639,0.9640
AUDCAD,20040510,185900,0.9640,0.9641,0.9640,0.9641
AUDCAD,20040510,190000,0.9640,0.9640,0.9640,0.9640
AUDCAD,20040510,190100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20040510,190200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20040510,190300,0.9640,0.9640,0.9639,0.9639
AUDCAD,20040510,190400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040510,190500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20040510,190600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20040510,190700,0.9640,0.9641,0.9640,0.9641
AUDCAD,20040510,190800,0.9641,0.9642,0.9641,0.9642
AUDCAD,20040510,190900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20040510,191000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20040510,191100,0.9643,0.9647,0.9643,0.9647
AUDCAD,20040510,191200,0.9649,0.9650,0.9649,0.9650
AUDCAD,20040510,191300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20040510,191400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20040510,191500,0.9650,0.9651,0.9650,0.9651
AUDCAD,20040510,191600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20040510,191700,0.9650,0.9652,0.9650,0.9652
AUDCAD,20040510,191800,0.9653,0.9654,0.9652,0.9652
AUDCAD,20040510,191900,0.9652,0.9653,0.9652,0.9653
AUDCAD,20040510,192000,0.9653,0.9654,0.9653,0.9654
AUDCAD,20040510,192100,0.9655,0.9658,0.9655,0.9658
AUDCAD,20040510,192200,0.9660,0.9661,0.9660,0.9661
AUDCAD,20040510,192300,0.9661,0.9661,0.9659,0.9659
AUDCAD,20040510,192400,0.9659,0.9660,0.9659,0.9660
AUDCAD,20040510,192500,0.9660,0.9660,0.9659,0.9659
AUDCAD,20040510,192600,0.9659,0.9659,0.9659,0.9659
AUDCAD,20040510,192700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040510,192800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040510,192900,0.9660,0.9660,0.9658,0.9658
AUDCAD,20040510,193000,0.9658,0.9659,0.9658,0.9659
AUDCAD,20040510,193100,0.9659,0.9660,0.9659,0.9660
AUDCAD,20040510,193200,0.9660,0.9660,0.9658,0.9658
AUDCAD,20040510,193300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040510,193400,0.9657,0.9657,0.9656,0.9656
AUDCAD,20040510,193500,0.9656,0.9656,0.9655,0.9655
AUDCAD,20040510,193600,0.9656,0.9657,0.9656,0.9657
AUDCAD,20040510,193700,0.9657,0.9657,0.9656,0.9656
AUDCAD,20040510,193800,0.9656,0.9657,0.9656,0.9657
AUDCAD,20040510,193900,0.9657,0.9659,0.9657,0.9659
AUDCAD,20040510,194000,0.9659,0.9660,0.9659,0.9660
AUDCAD,20040510,194100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040510,194200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040510,194300,0.9662,0.9662,0.9660,0.9660
AUDCAD,20040510,194400,0.9660,0.9661,0.9660,0.9661
AUDCAD,20040510,194500,0.9660,0.9660,0.9659,0.9659
AUDCAD,20040510,194600,0.9658,0.9658,0.9657,0.9658
AUDCAD,20040510,194700,0.9659,0.9660,0.9659,0.9660
AUDCAD,20040510,194800,0.9659,0.9659,0.9659,0.9659
AUDCAD,20040510,194900,0.9658,0.9659,0.9658,0.9659
AUDCAD,20040510,195000,0.9659,0.9660,0.9659,0.9660
AUDCAD,20040510,195100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040510,195200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040510,195300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040510,195400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040510,195500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040510,195600,0.9661,0.9662,0.9661,0.9661
AUDCAD,20040510,195700,0.9661,0.9661,0.9660,0.9660
AUDCAD,20040510,195800,0.9661,0.9663,0.9658,0.9658
AUDCAD,20040510,195900,0.9657,0.9658,0.9657,0.9658
AUDCAD,20040510,200000,0.9658,0.9659,0.9658,0.9658
AUDCAD,20040510,200100,0.9657,0.9657,0.9656,0.9656
AUDCAD,20040510,200200,0.9656,0.9657,0.9656,0.9657
AUDCAD,20040510,200300,0.9657,0.9659,0.9657,0.9659
AUDCAD,20040510,200400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040510,200500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040510,200600,0.9659,0.9659,0.9657,0.9657
AUDCAD,20040510,200700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040510,200800,0.9657,0.9657,0.9656,0.9656
AUDCAD,20040510,200900,0.9656,0.9656,0.9653,0.9654
AUDCAD,20040510,201000,0.9653,0.9654,0.9653,0.9654
AUDCAD,20040510,201100,0.9655,0.9655,0.9654,0.9654
AUDCAD,20040510,201200,0.9654,0.9655,0.9654,0.9655
AUDCAD,20040510,201300,0.9656,0.9657,0.9656,0.9656
AUDCAD,20040510,201400,0.9656,0.9656,0.9656,0.9656
AUDCAD,20040510,201500,0.9656,0.9656,0.9656,0.9656
AUDCAD,20040510,201600,0.9656,0.9656,0.9654,0.9654
AUDCAD,20040510,201700,0.9654,0.9655,0.9654,0.9655
AUDCAD,20040510,201800,0.9654,0.9654,0.9654,0.9654
AUDCAD,20040510,201900,0.9653,0.9654,0.9652,0.9654
AUDCAD,20040510,202000,0.9654,0.9654,0.9654,0.9654
AUDCAD,20040510,202100,0.9654,0.9656,0.9654,0.9654
AUDCAD,20040510,202200,0.9653,0.9657,0.9653,0.9657
AUDCAD,20040510,202300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040510,202400,0.9657,0.9657,0.9656,0.9656
AUDCAD,20040510,202500,0.9656,0.9656,0.9653,0.9653
AUDCAD,20040510,202600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040510,202700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040510,202800,0.9652,0.9653,0.9652,0.9653
AUDCAD,20040510,202900,0.9653,0.9653,0.9651,0.9651
AUDCAD,20040510,203000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20040510,203100,0.9652,0.9654,0.9652,0.9654
AUDCAD,20040510,203200,0.9654,0.9656,0.9654,0.9656
AUDCAD,20040510,203300,0.9656,0.9656,0.9656,0.9656
AUDCAD,20040510,203400,0.9656,0.9656,0.9655,0.9656
AUDCAD,20040510,203500,0.9656,0.9657,0.9656,0.9657
AUDCAD,20040510,203600,0.9656,0.9657,0.9655,0.9655
AUDCAD,20040510,203700,0.9654,0.9654,0.9653,0.9653
AUDCAD,20040510,203800,0.9652,0.9656,0.9652,0.9656
AUDCAD,20040510,203900,0.9657,0.9660,0.9657,0.9660
AUDCAD,20040510,204000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040510,204100,0.9661,0.9661,0.9660,0.9660
AUDCAD,20040510,204200,0.9660,0.9661,0.9660,0.9661
AUDCAD,20040510,204300,0.9661,0.9662,0.9661,0.9662
AUDCAD,20040510,204400,0.9661,0.9661,0.9659,0.9659
AUDCAD,20040510,204500,0.9659,0.9661,0.9659,0.9661
AUDCAD,20040510,204600,0.9661,0.9662,0.9661,0.9662
AUDCAD,20040510,204700,0.9662,0.9668,0.9662,0.9668
AUDCAD,20040510,204800,0.9668,0.9669,0.9668,0.9668
AUDCAD,20040510,204900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040510,205000,0.9667,0.9668,0.9666,0.9666
AUDCAD,20040510,205100,0.9666,0.9666,0.9661,0.9663
AUDCAD,20040510,205200,0.9664,0.9666,0.9664,0.9666
AUDCAD,20040510,205300,0.9666,0.9668,0.9666,0.9668
AUDCAD,20040510,205400,0.9668,0.9669,0.9668,0.9669
AUDCAD,20040510,205500,0.9670,0.9671,0.9669,0.9671
AUDCAD,20040510,205600,0.9672,0.9672,0.9670,0.9670
AUDCAD,20040510,205700,0.9669,0.9669,0.9666,0.9666
AUDCAD,20040510,205800,0.9665,0.9666,0.9665,0.9666
AUDCAD,20040510,205900,0.9666,0.9667,0.9666,0.9667
AUDCAD,20040510,210000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040510,210100,0.9666,0.9667,0.9666,0.9667
AUDCAD,20040510,210200,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040510,210300,0.9668,0.9668,0.9667,0.9667
AUDCAD,20040510,210400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040510,210500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040510,210600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040510,210700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040510,210800,0.9667,0.9667,0.9666,0.9666
AUDCAD,20040510,210900,0.9666,0.9666,0.9665,0.9665
AUDCAD,20040510,211000,0.9665,0.9666,0.9665,0.9666
AUDCAD,20040510,211100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040510,211200,0.9667,0.9667,0.9666,0.9667
AUDCAD,20040510,211300,0.9667,0.9668,0.9667,0.9668
AUDCAD,20040510,211400,0.9668,0.9669,0.9668,0.9669
AUDCAD,20040510,211500,0.9669,0.9671,0.9669,0.9671
AUDCAD,20040510,211600,0.9671,0.9672,0.9671,0.9672
AUDCAD,20040510,211700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040510,211800,0.9672,0.9672,0.9671,0.9671
AUDCAD,20040510,211900,0.9671,0.9672,0.9670,0.9672
AUDCAD,20040510,212000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040510,212100,0.9673,0.9675,0.9673,0.9674
AUDCAD,20040510,212200,0.9674,0.9675,0.9674,0.9675
AUDCAD,20040510,212300,0.9676,0.9676,0.9675,0.9675
AUDCAD,20040510,212400,0.9675,0.9675,0.9674,0.9674
AUDCAD,20040510,212500,0.9674,0.9675,0.9674,0.9675
AUDCAD,20040510,212600,0.9675,0.9675,0.9674,0.9674
AUDCAD,20040510,212700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040510,212800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040510,212900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040510,213000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040510,213100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040510,213200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040510,213300,0.9674,0.9675,0.9674,0.9675
AUDCAD,20040510,213400,0.9675,0.9678,0.9675,0.9678
AUDCAD,20040510,213500,0.9678,0.9678,0.9677,0.9677
AUDCAD,20040510,213600,0.9677,0.9677,0.9675,0.9675
AUDCAD,20040510,213700,0.9674,0.9674,0.9671,0.9671
AUDCAD,20040510,213800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20040510,213900,0.9672,0.9672,0.9671,0.9671
AUDCAD,20040510,214000,0.9671,0.9671,0.9669,0.9669
AUDCAD,20040510,214100,0.9668,0.9670,0.9668,0.9670
AUDCAD,20040510,214200,0.9670,0.9670,0.9670,0.9670
AUDCAD,20040510,214300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040510,214400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040510,214500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040510,214600,0.9673,0.9676,0.9673,0.9676
AUDCAD,20040510,214700,0.9677,0.9677,0.9677,0.9677
AUDCAD,20040510,214800,0.9676,0.9676,0.9675,0.9675
AUDCAD,20040510,214900,0.9675,0.9675,0.9674,0.9674
AUDCAD,20040510,215000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040510,215100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040510,215200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040510,215300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040510,215400,0.9675,0.9676,0.9675,0.9676
AUDCAD,20040510,215500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040510,215600,0.9676,0.9677,0.9676,0.9677
AUDCAD,20040510,215700,0.9677,0.9678,0.9677,0.9678
AUDCAD,20040510,215800,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040510,215900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040510,220000,0.9678,0.9681,0.9678,0.9681
AUDCAD,20040510,220100,0.9681,0.9683,0.9681,0.9683
AUDCAD,20040510,220200,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040510,220300,0.9684,0.9686,0.9684,0.9686
AUDCAD,20040510,220400,0.9686,0.9687,0.9686,0.9687
AUDCAD,20040510,220500,0.9687,0.9688,0.9687,0.9688
AUDCAD,20040510,220600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20040510,220700,0.9688,0.9688,0.9687,0.9687
AUDCAD,20040510,220800,0.9687,0.9687,0.9685,0.9685
AUDCAD,20040510,220900,0.9685,0.9685,0.9685,0.9685
AUDCAD,20040510,221000,0.9685,0.9685,0.9685,0.9685
AUDCAD,20040510,221100,0.9685,0.9685,0.9685,0.9685
AUDCAD,20040510,221200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20040510,221300,0.9688,0.9689,0.9688,0.9689
AUDCAD,20040510,221400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20040510,221500,0.9688,0.9688,0.9688,0.9688
AUDCAD,20040510,221600,0.9690,0.9690,0.9686,0.9686
AUDCAD,20040510,221700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040510,221800,0.9685,0.9685,0.9685,0.9685
AUDCAD,20040510,221900,0.9685,0.9685,0.9685,0.9685
AUDCAD,20040510,222000,0.9685,0.9685,0.9685,0.9685
AUDCAD,20040510,222100,0.9685,0.9686,0.9685,0.9686
AUDCAD,20040510,222200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040510,222300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040510,222400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040510,222500,0.9685,0.9685,0.9684,0.9684
AUDCAD,20040510,222600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040510,222700,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040510,222800,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040510,222900,0.9683,0.9684,0.9683,0.9684
AUDCAD,20040510,223000,0.9684,0.9684,0.9684,0.9684
AUDCAD,20040510,223100,0.9684,0.9684,0.9683,0.9683
AUDCAD,20040510,223200,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040510,223300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040510,223400,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040510,223500,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040510,223600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040510,223700,0.9683,0.9684,0.9683,0.9684
AUDCAD,20040510,223800,0.9684,0.9684,0.9684,0.9684
AUDCAD,20040510,223900,0.9684,0.9684,0.9683,0.9683
AUDCAD,20040510,224000,0.9683,0.9683,0.9682,0.9682
AUDCAD,20040510,224100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040510,224200,0.9683,0.9683,0.9682,0.9682
AUDCAD,20040510,224300,0.9682,0.9683,0.9682,0.9683
AUDCAD,20040510,224400,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040510,224500,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040510,224600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040510,224700,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040510,224800,0.9683,0.9683,0.9681,0.9681
AUDCAD,20040510,224900,0.9681,0.9681,0.9679,0.9679
AUDCAD,20040510,225000,0.9679,0.9679,0.9678,0.9678
AUDCAD,20040510,225100,0.9678,0.9678,0.9676,0.9676
AUDCAD,20040510,225200,0.9675,0.9675,0.9674,0.9674
AUDCAD,20040510,225300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040510,225400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040510,225500,0.9675,0.9675,0.9674,0.9674
AUDCAD,20040510,225600,0.9674,0.9675,0.9674,0.9675
AUDCAD,20040510,225700,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040510,225800,0.9676,0.9676,0.9674,0.9674
AUDCAD,20040510,225900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040510,230000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040510,230100,0.9675,0.9675,0.9674,0.9674
AUDCAD,20040510,230200,0.9674,0.9678,0.9674,0.9678
AUDCAD,20040510,230300,0.9681,0.9683,0.9680,0.9680
AUDCAD,20040510,230400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040510,230500,0.9679,0.9679,0.9676,0.9676
AUDCAD,20040510,230600,0.9676,0.9678,0.9676,0.9678
AUDCAD,20040510,230700,0.9677,0.9677,0.9676,0.9676
AUDCAD,20040510,230800,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040510,230900,0.9676,0.9677,0.9676,0.9677
AUDCAD,20040510,231000,0.9678,0.9678,0.9677,0.9677
AUDCAD,20040510,231100,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040510,231200,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040510,231300,0.9676,0.9676,0.9675,0.9675
AUDCAD,20040510,231400,0.9675,0.9676,0.9675,0.9676
AUDCAD,20040510,231500,0.9676,0.9677,0.9676,0.9677
AUDCAD,20040510,231600,0.9677,0.9677,0.9677,0.9677
AUDCAD,20040510,231700,0.9677,0.9678,0.9677,0.9678
AUDCAD,20040510,231800,0.9678,0.9679,0.9678,0.9679
AUDCAD,20040510,231900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040510,232000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040510,232100,0.9681,0.9682,0.9681,0.9682
AUDCAD,20040510,232200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040510,232300,0.9682,0.9682,0.9679,0.9679
AUDCAD,20040510,232400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040510,232500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040510,232600,0.9678,0.9678,0.9677,0.9677
AUDCAD,20040510,232700,0.9677,0.9677,0.9676,0.9677
AUDCAD,20040510,232800,0.9677,0.9677,0.9677,0.9677
AUDCAD,20040510,232900,0.9676,0.9676,0.9672,0.9673
AUDCAD,20040510,233000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040510,233100,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040510,233200,0.9675,0.9675,0.9674,0.9674
AUDCAD,20040510,233300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040510,233400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040510,233500,0.9673,0.9673,0.9669,0.9669
AUDCAD,20040510,233600,0.9668,0.9668,0.9667,0.9667
AUDCAD,20040510,233700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040510,233800,0.9667,0.9667,0.9665,0.9665
AUDCAD,20040510,233900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040510,234000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040510,234100,0.9664,0.9664,0.9663,0.9663
AUDCAD,20040510,234200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040510,234300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040510,234400,0.9663,0.9663,0.9661,0.9661
AUDCAD,20040510,234500,0.9659,0.9660,0.9659,0.9660
AUDCAD,20040510,234600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040510,234700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040510,234800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040510,234900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040510,235000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040510,235100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040510,235200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040510,235300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040510,235400,0.9660,0.9660,0.9658,0.9658
AUDCAD,20040510,235500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20040510,235600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20040510,235700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20040510,235800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040510,235900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040511,000000,0.9655,0.9655,0.9655,0.9655
AUDNZD,20040510,000100,1.1380,1.1381,1.1379,1.1381
AUDNZD,20040510,000200,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040510,000300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040510,000400,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040510,000500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040510,000600,1.1381,1.1384,1.1381,1.1384
AUDNZD,20040510,000700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040510,000800,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040510,000900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040510,001000,1.1384,1.1386,1.1384,1.1386
AUDNZD,20040510,001100,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040510,001200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040510,001300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040510,001400,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040510,001500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040510,001600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040510,001700,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040510,001800,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040510,001900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040510,002000,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040510,002100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040510,002200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040510,002300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040510,002400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040510,002500,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040510,002600,1.1389,1.1389,1.1387,1.1387
AUDNZD,20040510,002700,1.1387,1.1387,1.1385,1.1385
AUDNZD,20040510,002800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040510,002900,1.1384,1.1384,1.1383,1.1383
AUDNZD,20040510,003000,1.1383,1.1383,1.1382,1.1382
AUDNZD,20040510,003100,1.1382,1.1383,1.1382,1.1383
AUDNZD,20040510,003200,1.1383,1.1384,1.1383,1.1384
AUDNZD,20040510,003300,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040510,003400,1.1386,1.1391,1.1386,1.1391
AUDNZD,20040510,003500,1.1391,1.1393,1.1390,1.1390
AUDNZD,20040510,003600,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040510,003700,1.1399,1.1399,1.1398,1.1398
AUDNZD,20040510,003800,1.1397,1.1397,1.1396,1.1397
AUDNZD,20040510,003900,1.1399,1.1402,1.1399,1.1402
AUDNZD,20040510,004000,1.1402,1.1404,1.1402,1.1404
AUDNZD,20040510,004100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040510,004200,1.1404,1.1404,1.1403,1.1403
AUDNZD,20040510,004300,1.1403,1.1405,1.1403,1.1404
AUDNZD,20040510,004400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040510,004500,1.1404,1.1406,1.1404,1.1406
AUDNZD,20040510,004600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040510,004700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040510,004800,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040510,004900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040510,005000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040510,005100,1.1408,1.1409,1.1408,1.1408
AUDNZD,20040510,005200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040510,005300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040510,005400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040510,005500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040510,005600,1.1406,1.1408,1.1406,1.1408
AUDNZD,20040510,005700,1.1409,1.1411,1.1409,1.1411
AUDNZD,20040510,005800,1.1412,1.1412,1.1411,1.1412
AUDNZD,20040510,005900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040510,010000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040510,010100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040510,010200,1.1416,1.1416,1.1414,1.1414
AUDNZD,20040510,010300,1.1414,1.1416,1.1414,1.1416
AUDNZD,20040510,010400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040510,010500,1.1418,1.1418,1.1417,1.1417
AUDNZD,20040510,010600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040510,010700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040510,010800,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040510,010900,1.1413,1.1413,1.1411,1.1411
AUDNZD,20040510,011000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040510,011100,1.1410,1.1410,1.1408,1.1408
AUDNZD,20040510,011200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040510,011300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040510,011400,1.1408,1.1410,1.1408,1.1410
AUDNZD,20040510,011500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040510,011600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040510,011700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040510,011800,1.1410,1.1411,1.1410,1.1410
AUDNZD,20040510,011900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040510,012000,1.1410,1.1410,1.1408,1.1408
AUDNZD,20040510,012100,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040510,012200,1.1409,1.1409,1.1407,1.1407
AUDNZD,20040510,012300,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040510,012400,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040510,012500,1.1407,1.1407,1.1405,1.1405
AUDNZD,20040510,012600,1.1405,1.1405,1.1400,1.1400
AUDNZD,20040510,012700,1.1400,1.1400,1.1398,1.1398
AUDNZD,20040510,012800,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040510,012900,1.1396,1.1396,1.1393,1.1393
AUDNZD,20040510,013000,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040510,013100,1.1394,1.1396,1.1393,1.1396
AUDNZD,20040510,013200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040510,013300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040510,013400,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040510,013500,1.1399,1.1399,1.1397,1.1397
AUDNZD,20040510,013600,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040510,013700,1.1397,1.1401,1.1397,1.1401
AUDNZD,20040510,013800,1.1401,1.1403,1.1401,1.1403
AUDNZD,20040510,013900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040510,014000,1.1404,1.1404,1.1403,1.1403
AUDNZD,20040510,014100,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040510,014200,1.1402,1.1402,1.1398,1.1398
AUDNZD,20040510,014300,1.1396,1.1396,1.1393,1.1393
AUDNZD,20040510,014400,1.1393,1.1394,1.1391,1.1391
AUDNZD,20040510,014500,1.1390,1.1394,1.1390,1.1394
AUDNZD,20040510,014600,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040510,014700,1.1396,1.1396,1.1394,1.1394
AUDNZD,20040510,014800,1.1394,1.1396,1.1394,1.1396
AUDNZD,20040510,014900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040510,015000,1.1397,1.1403,1.1397,1.1403
AUDNZD,20040510,015100,1.1403,1.1403,1.1401,1.1401
AUDNZD,20040510,015200,1.1401,1.1401,1.1399,1.1399
AUDNZD,20040510,015300,1.1400,1.1403,1.1400,1.1403
AUDNZD,20040510,015400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040510,015500,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040510,015600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040510,015700,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040510,015800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040510,015900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040510,020000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040510,020100,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040510,020200,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040510,020300,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040510,020400,1.1400,1.1402,1.1400,1.1402
AUDNZD,20040510,020500,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040510,020600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040510,020700,1.1403,1.1403,1.1401,1.1401
AUDNZD,20040510,020800,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040510,020900,1.1405,1.1407,1.1405,1.1407
AUDNZD,20040510,021000,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040510,021100,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040510,021200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040510,021300,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040510,021400,1.1406,1.1408,1.1406,1.1408
AUDNZD,20040510,021500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040510,021600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040510,021700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040510,021800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040510,021900,1.1409,1.1409,1.1407,1.1407
AUDNZD,20040510,022000,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040510,022100,1.1405,1.1405,1.1402,1.1402
AUDNZD,20040510,022200,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040510,022300,1.1399,1.1399,1.1396,1.1396
AUDNZD,20040510,022400,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040510,022500,1.1397,1.1399,1.1397,1.1399
AUDNZD,20040510,022600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040510,022700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040510,022800,1.1400,1.1402,1.1400,1.1402
AUDNZD,20040510,022900,1.1402,1.1407,1.1402,1.1407
AUDNZD,20040510,023000,1.1408,1.1411,1.1408,1.1411
AUDNZD,20040510,023100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040510,023200,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040510,023300,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040510,023400,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040510,023500,1.1413,1.1415,1.1413,1.1415
AUDNZD,20040510,023600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040510,023700,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040510,023800,1.1414,1.1416,1.1414,1.1416
AUDNZD,20040510,023900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040510,024000,1.1420,1.1424,1.1420,1.1423
AUDNZD,20040510,024100,1.1422,1.1425,1.1422,1.1425
AUDNZD,20040510,024200,1.1427,1.1429,1.1427,1.1429
AUDNZD,20040510,024300,1.1428,1.1428,1.1423,1.1423
AUDNZD,20040510,024400,1.1422,1.1422,1.1420,1.1420
AUDNZD,20040510,024500,1.1419,1.1424,1.1417,1.1424
AUDNZD,20040510,024600,1.1426,1.1426,1.1418,1.1418
AUDNZD,20040510,024700,1.1419,1.1422,1.1419,1.1422
AUDNZD,20040510,024800,1.1421,1.1421,1.1415,1.1415
AUDNZD,20040510,024900,1.1415,1.1420,1.1415,1.1420
AUDNZD,20040510,025000,1.1421,1.1424,1.1421,1.1424
AUDNZD,20040510,025100,1.1423,1.1423,1.1416,1.1416
AUDNZD,20040510,025200,1.1415,1.1417,1.1415,1.1417
AUDNZD,20040510,025300,1.1417,1.1419,1.1417,1.1418
AUDNZD,20040510,025400,1.1418,1.1422,1.1418,1.1422
AUDNZD,20040510,025500,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040510,025600,1.1425,1.1425,1.1422,1.1422
AUDNZD,20040510,025700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040510,025800,1.1422,1.1423,1.1420,1.1423
AUDNZD,20040510,025900,1.1424,1.1425,1.1424,1.1425
AUDNZD,20040510,030000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040510,030100,1.1425,1.1425,1.1423,1.1423
AUDNZD,20040510,030200,1.1423,1.1423,1.1420,1.1420
AUDNZD,20040510,030300,1.1419,1.1419,1.1415,1.1415
AUDNZD,20040510,030400,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040510,030500,1.1415,1.1420,1.1415,1.1416
AUDNZD,20040510,030600,1.1418,1.1420,1.1418,1.1420
AUDNZD,20040510,030700,1.1421,1.1422,1.1421,1.1421
AUDNZD,20040510,030800,1.1421,1.1424,1.1421,1.1424
AUDNZD,20040510,030900,1.1425,1.1426,1.1425,1.1425
AUDNZD,20040510,031000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040510,031100,1.1427,1.1430,1.1427,1.1428
AUDNZD,20040510,031200,1.1427,1.1427,1.1426,1.1426
AUDNZD,20040510,031300,1.1425,1.1427,1.1424,1.1426
AUDNZD,20040510,031400,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040510,031500,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040510,031600,1.1423,1.1425,1.1423,1.1425
AUDNZD,20040510,031700,1.1425,1.1425,1.1420,1.1420
AUDNZD,20040510,031800,1.1419,1.1420,1.1419,1.1420
AUDNZD,20040510,031900,1.1422,1.1428,1.1422,1.1428
AUDNZD,20040510,032000,1.1428,1.1429,1.1428,1.1429
AUDNZD,20040510,032100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040510,032200,1.1428,1.1431,1.1427,1.1431
AUDNZD,20040510,032300,1.1432,1.1436,1.1432,1.1436
AUDNZD,20040510,032400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040510,032500,1.1434,1.1436,1.1434,1.1436
AUDNZD,20040510,032600,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040510,032700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040510,032800,1.1437,1.1437,1.1435,1.1435
AUDNZD,20040510,032900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040510,033000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040510,033100,1.1436,1.1436,1.1433,1.1433
AUDNZD,20040510,033200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040510,033300,1.1433,1.1433,1.1431,1.1431
AUDNZD,20040510,033400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040510,033500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040510,033600,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040510,033700,1.1431,1.1432,1.1431,1.1431
AUDNZD,20040510,033800,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040510,033900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040510,034000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040510,034100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040510,034200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040510,034300,1.1431,1.1432,1.1431,1.1431
AUDNZD,20040510,034400,1.1430,1.1430,1.1428,1.1428
AUDNZD,20040510,034500,1.1428,1.1429,1.1428,1.1429
AUDNZD,20040510,034600,1.1430,1.1434,1.1430,1.1434
AUDNZD,20040510,034700,1.1434,1.1434,1.1433,1.1433
AUDNZD,20040510,034800,1.1432,1.1432,1.1431,1.1432
AUDNZD,20040510,034900,1.1432,1.1435,1.1432,1.1435
AUDNZD,20040510,035000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040510,035100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040510,035200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040510,035300,1.1438,1.1440,1.1438,1.1440
AUDNZD,20040510,035400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040510,035500,1.1438,1.1438,1.1435,1.1435
AUDNZD,20040510,035600,1.1434,1.1434,1.1432,1.1432
AUDNZD,20040510,035700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040510,035800,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040510,035900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040510,040000,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040510,040100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040510,040200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040510,040300,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040510,040400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040510,040500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040510,040600,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040510,040700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040510,040800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040510,040900,1.1432,1.1432,1.1429,1.1429
AUDNZD,20040510,041000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040510,041100,1.1430,1.1434,1.1430,1.1434
AUDNZD,20040510,041200,1.1437,1.1438,1.1437,1.1438
AUDNZD,20040510,041300,1.1438,1.1440,1.1438,1.1440
AUDNZD,20040510,041400,1.1440,1.1443,1.1440,1.1443
AUDNZD,20040510,041500,1.1443,1.1444,1.1443,1.1443
AUDNZD,20040510,041600,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040510,041700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040510,041800,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040510,041900,1.1440,1.1445,1.1440,1.1445
AUDNZD,20040510,042000,1.1444,1.1444,1.1442,1.1442
AUDNZD,20040510,042100,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040510,042200,1.1441,1.1443,1.1441,1.1443
AUDNZD,20040510,042300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040510,042400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040510,042500,1.1444,1.1446,1.1444,1.1446
AUDNZD,20040510,042600,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040510,042700,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040510,042800,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040510,042900,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040510,043000,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040510,043100,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040510,043200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040510,043300,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040510,043400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040510,043500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040510,043600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040510,043700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040510,043800,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040510,043900,1.1444,1.1444,1.1439,1.1442
AUDNZD,20040510,044000,1.1443,1.1445,1.1443,1.1445
AUDNZD,20040510,044100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040510,044200,1.1444,1.1446,1.1444,1.1446
AUDNZD,20040510,044300,1.1446,1.1446,1.1443,1.1443
AUDNZD,20040510,044400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040510,044500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040510,044600,1.1441,1.1443,1.1441,1.1443
AUDNZD,20040510,044700,1.1441,1.1441,1.1439,1.1439
AUDNZD,20040510,044800,1.1439,1.1439,1.1438,1.1438
AUDNZD,20040510,044900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040510,045000,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040510,045100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040510,045200,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040510,045300,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040510,045400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040510,045500,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040510,045600,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040510,045700,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040510,045800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040510,045900,1.1439,1.1442,1.1439,1.1442
AUDNZD,20040510,050000,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040510,050100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040510,050200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040510,050300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040510,050400,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040510,050500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040510,050600,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040510,050700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040510,050800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040510,050900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040510,051000,1.1442,1.1442,1.1437,1.1437
AUDNZD,20040510,051100,1.1436,1.1436,1.1435,1.1435
AUDNZD,20040510,051200,1.1435,1.1439,1.1435,1.1439
AUDNZD,20040510,051300,1.1439,1.1439,1.1438,1.1438
AUDNZD,20040510,051400,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040510,051500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040510,051600,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040510,051700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040510,051800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040510,051900,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040510,052000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040510,052100,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040510,052200,1.1441,1.1441,1.1439,1.1439
AUDNZD,20040510,052300,1.1439,1.1441,1.1439,1.1441
AUDNZD,20040510,052400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040510,052500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040510,052600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040510,052700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040510,052800,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040510,052900,1.1441,1.1441,1.1439,1.1439
AUDNZD,20040510,053000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040510,053100,1.1439,1.1439,1.1438,1.1438
AUDNZD,20040510,053200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040510,053300,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040510,053400,1.1439,1.1441,1.1439,1.1441
AUDNZD,20040510,053500,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040510,053600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040510,053700,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040510,053800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040510,053900,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040510,054000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040510,054100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040510,054200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040510,054300,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040510,054400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040510,054500,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040510,054600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040510,054700,1.1439,1.1441,1.1439,1.1441
AUDNZD,20040510,054800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040510,054900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040510,055000,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040510,055100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040510,055200,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040510,055300,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040510,055400,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040510,055500,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040510,055600,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040510,055700,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040510,055800,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040510,055900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040510,060000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040510,060100,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040510,060200,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040510,060300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040510,060400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040510,060500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040510,060600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040510,060700,1.1442,1.1444,1.1442,1.1444
AUDNZD,20040510,060800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040510,060900,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040510,061000,1.1443,1.1443,1.1441,1.1441
AUDNZD,20040510,061100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040510,061200,1.1440,1.1440,1.1439,1.1440
AUDNZD,20040510,061300,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040510,061400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040510,061500,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040510,061600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040510,061700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040510,061800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040510,061900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040510,062000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040510,062100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040510,062200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040510,062300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040510,062400,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040510,062500,1.1441,1.1443,1.1441,1.1443
AUDNZD,20040510,062600,1.1443,1.1446,1.1443,1.1446
AUDNZD,20040510,062700,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040510,062800,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040510,062900,1.1447,1.1450,1.1447,1.1450
AUDNZD,20040510,063000,1.1451,1.1452,1.1451,1.1451
AUDNZD,20040510,063100,1.1449,1.1449,1.1444,1.1444
AUDNZD,20040510,063200,1.1443,1.1443,1.1441,1.1441
AUDNZD,20040510,063300,1.1440,1.1444,1.1440,1.1444
AUDNZD,20040510,063400,1.1444,1.1444,1.1442,1.1442
AUDNZD,20040510,063500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040510,063600,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040510,063700,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040510,063800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040510,063900,1.1442,1.1444,1.1442,1.1443
AUDNZD,20040510,064000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040510,064100,1.1442,1.1442,1.1438,1.1438
AUDNZD,20040510,064200,1.1436,1.1436,1.1435,1.1436
AUDNZD,20040510,064300,1.1436,1.1436,1.1435,1.1435
AUDNZD,20040510,064400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040510,064500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040510,064600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040510,064700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040510,064800,1.1433,1.1437,1.1433,1.1437
AUDNZD,20040510,064900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040510,065000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040510,065100,1.1439,1.1439,1.1437,1.1438
AUDNZD,20040510,065200,1.1438,1.1441,1.1438,1.1441
AUDNZD,20040510,065300,1.1441,1.1444,1.1441,1.1443
AUDNZD,20040510,065400,1.1443,1.1445,1.1443,1.1445
AUDNZD,20040510,065500,1.1446,1.1450,1.1446,1.1450
AUDNZD,20040510,065600,1.1450,1.1450,1.1445,1.1445
AUDNZD,20040510,065700,1.1444,1.1444,1.1436,1.1436
AUDNZD,20040510,065800,1.1438,1.1447,1.1438,1.1447
AUDNZD,20040510,065900,1.1444,1.1444,1.1438,1.1438
AUDNZD,20040510,070000,1.1437,1.1437,1.1436,1.1436
AUDNZD,20040510,070100,1.1436,1.1436,1.1430,1.1430
AUDNZD,20040510,070200,1.1429,1.1431,1.1428,1.1431
AUDNZD,20040510,070300,1.1433,1.1440,1.1433,1.1440
AUDNZD,20040510,070400,1.1438,1.1438,1.1437,1.1438
AUDNZD,20040510,070500,1.1438,1.1438,1.1434,1.1434
AUDNZD,20040510,070600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040510,070700,1.1435,1.1436,1.1435,1.1436
AUDNZD,20040510,070800,1.1436,1.1437,1.1434,1.1434
AUDNZD,20040510,070900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040510,071000,1.1432,1.1432,1.1431,1.1432
AUDNZD,20040510,071100,1.1433,1.1434,1.1433,1.1434
AUDNZD,20040510,071200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040510,071300,1.1434,1.1437,1.1434,1.1437
AUDNZD,20040510,071400,1.1437,1.1441,1.1437,1.1441
AUDNZD,20040510,071500,1.1443,1.1443,1.1440,1.1441
AUDNZD,20040510,071600,1.1440,1.1440,1.1438,1.1438
AUDNZD,20040510,071700,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040510,071800,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040510,071900,1.1439,1.1441,1.1439,1.1441
AUDNZD,20040510,072000,1.1441,1.1443,1.1441,1.1443
AUDNZD,20040510,072100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040510,072200,1.1444,1.1446,1.1444,1.1446
AUDNZD,20040510,072300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040510,072400,1.1446,1.1446,1.1444,1.1444
AUDNZD,20040510,072500,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040510,072600,1.1443,1.1443,1.1441,1.1441
AUDNZD,20040510,072700,1.1440,1.1443,1.1440,1.1443
AUDNZD,20040510,072800,1.1443,1.1443,1.1441,1.1441
AUDNZD,20040510,072900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040510,073000,1.1440,1.1440,1.1437,1.1437
AUDNZD,20040510,073100,1.1436,1.1436,1.1433,1.1433
AUDNZD,20040510,073200,1.1433,1.1433,1.1432,1.1432
AUDNZD,20040510,073300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040510,073400,1.1432,1.1434,1.1432,1.1434
AUDNZD,20040510,073500,1.1433,1.1434,1.1433,1.1434
AUDNZD,20040510,073600,1.1435,1.1435,1.1434,1.1434
AUDNZD,20040510,073700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040510,073800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040510,073900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040510,074000,1.1431,1.1431,1.1427,1.1427
AUDNZD,20040510,074100,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040510,074200,1.1427,1.1427,1.1425,1.1425
AUDNZD,20040510,074300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040510,074400,1.1426,1.1426,1.1425,1.1425
AUDNZD,20040510,074500,1.1425,1.1426,1.1425,1.1426
AUDNZD,20040510,074600,1.1428,1.1428,1.1425,1.1425
AUDNZD,20040510,074700,1.1424,1.1425,1.1424,1.1425
AUDNZD,20040510,074800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040510,074900,1.1426,1.1426,1.1422,1.1422
AUDNZD,20040510,075000,1.1420,1.1421,1.1420,1.1421
AUDNZD,20040510,075100,1.1422,1.1424,1.1422,1.1423
AUDNZD,20040510,075200,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040510,075300,1.1422,1.1422,1.1419,1.1419
AUDNZD,20040510,075400,1.1418,1.1419,1.1417,1.1419
AUDNZD,20040510,075500,1.1420,1.1422,1.1420,1.1422
AUDNZD,20040510,075600,1.1422,1.1423,1.1421,1.1421
AUDNZD,20040510,075700,1.1420,1.1424,1.1420,1.1424
AUDNZD,20040510,075800,1.1425,1.1425,1.1421,1.1421
AUDNZD,20040510,075900,1.1420,1.1420,1.1418,1.1418
AUDNZD,20040510,080000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040510,080100,1.1419,1.1420,1.1419,1.1420
AUDNZD,20040510,080200,1.1420,1.1423,1.1420,1.1423
AUDNZD,20040510,080300,1.1424,1.1429,1.1424,1.1429
AUDNZD,20040510,080400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040510,080500,1.1429,1.1431,1.1429,1.1431
AUDNZD,20040510,080600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040510,080700,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040510,080800,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040510,080900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040510,081000,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040510,081100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040510,081200,1.1429,1.1431,1.1429,1.1431
AUDNZD,20040510,081300,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040510,081400,1.1432,1.1432,1.1429,1.1429
AUDNZD,20040510,081500,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040510,081600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040510,081700,1.1433,1.1438,1.1433,1.1438
AUDNZD,20040510,081800,1.1439,1.1439,1.1434,1.1435
AUDNZD,20040510,081900,1.1436,1.1436,1.1433,1.1433
AUDNZD,20040510,082000,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040510,082100,1.1429,1.1432,1.1429,1.1432
AUDNZD,20040510,082200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040510,082300,1.1431,1.1431,1.1428,1.1428
AUDNZD,20040510,082400,1.1427,1.1427,1.1421,1.1421
AUDNZD,20040510,082500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040510,082600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040510,082700,1.1420,1.1420,1.1415,1.1415
AUDNZD,20040510,082800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040510,082900,1.1416,1.1416,1.1414,1.1414
AUDNZD,20040510,083000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040510,083100,1.1414,1.1417,1.1414,1.1417
AUDNZD,20040510,083200,1.1417,1.1420,1.1417,1.1420
AUDNZD,20040510,083300,1.1420,1.1421,1.1420,1.1421
AUDNZD,20040510,083400,1.1420,1.1420,1.1418,1.1418
AUDNZD,20040510,083500,1.1418,1.1419,1.1418,1.1419
AUDNZD,20040510,083600,1.1419,1.1420,1.1419,1.1420
AUDNZD,20040510,083700,1.1420,1.1425,1.1420,1.1425
AUDNZD,20040510,083800,1.1425,1.1433,1.1425,1.1433
AUDNZD,20040510,083900,1.1435,1.1437,1.1435,1.1436
AUDNZD,20040510,084000,1.1436,1.1436,1.1434,1.1434
AUDNZD,20040510,084100,1.1433,1.1433,1.1430,1.1430
AUDNZD,20040510,084200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040510,084300,1.1431,1.1431,1.1427,1.1427
AUDNZD,20040510,084400,1.1426,1.1426,1.1425,1.1425
AUDNZD,20040510,084500,1.1426,1.1427,1.1426,1.1427
AUDNZD,20040510,084600,1.1428,1.1430,1.1428,1.1428
AUDNZD,20040510,084700,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040510,084800,1.1428,1.1428,1.1427,1.1427
AUDNZD,20040510,084900,1.1428,1.1429,1.1428,1.1429
AUDNZD,20040510,085000,1.1429,1.1432,1.1429,1.1432
AUDNZD,20040510,085100,1.1434,1.1434,1.1430,1.1430
AUDNZD,20040510,085200,1.1430,1.1430,1.1428,1.1428
AUDNZD,20040510,085300,1.1428,1.1428,1.1424,1.1424
AUDNZD,20040510,085400,1.1424,1.1425,1.1424,1.1424
AUDNZD,20040510,085500,1.1425,1.1426,1.1425,1.1426
AUDNZD,20040510,085600,1.1426,1.1427,1.1426,1.1427
AUDNZD,20040510,085700,1.1426,1.1426,1.1422,1.1422
AUDNZD,20040510,085800,1.1422,1.1422,1.1421,1.1421
AUDNZD,20040510,085900,1.1423,1.1426,1.1423,1.1426
AUDNZD,20040510,090000,1.1426,1.1426,1.1422,1.1422
AUDNZD,20040510,090100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040510,090200,1.1421,1.1424,1.1421,1.1424
AUDNZD,20040510,090300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040510,090400,1.1426,1.1426,1.1425,1.1425
AUDNZD,20040510,090500,1.1424,1.1438,1.1424,1.1438
AUDNZD,20040510,090600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040510,090700,1.1438,1.1438,1.1431,1.1431
AUDNZD,20040510,090800,1.1430,1.1430,1.1424,1.1426
AUDNZD,20040510,090900,1.1427,1.1433,1.1427,1.1433
AUDNZD,20040510,091000,1.1433,1.1433,1.1431,1.1431
AUDNZD,20040510,091100,1.1432,1.1433,1.1432,1.1433
AUDNZD,20040510,091200,1.1431,1.1431,1.1428,1.1428
AUDNZD,20040510,091300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040510,091400,1.1429,1.1431,1.1429,1.1430
AUDNZD,20040510,091500,1.1429,1.1429,1.1424,1.1424
AUDNZD,20040510,091600,1.1422,1.1423,1.1422,1.1422
AUDNZD,20040510,091700,1.1421,1.1421,1.1419,1.1420
AUDNZD,20040510,091800,1.1419,1.1421,1.1419,1.1421
AUDNZD,20040510,091900,1.1421,1.1422,1.1419,1.1422
AUDNZD,20040510,092000,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040510,092100,1.1422,1.1422,1.1419,1.1419
AUDNZD,20040510,092200,1.1416,1.1416,1.1415,1.1416
AUDNZD,20040510,092300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040510,092400,1.1415,1.1417,1.1415,1.1417
AUDNZD,20040510,092500,1.1417,1.1418,1.1417,1.1418
AUDNZD,20040510,092600,1.1417,1.1417,1.1414,1.1414
AUDNZD,20040510,092700,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040510,092800,1.1415,1.1415,1.1413,1.1413
AUDNZD,20040510,092900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040510,093000,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040510,093100,1.1413,1.1414,1.1413,1.1414
AUDNZD,20040510,093200,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040510,093300,1.1414,1.1414,1.1411,1.1411
AUDNZD,20040510,093400,1.1412,1.1414,1.1412,1.1414
AUDNZD,20040510,093500,1.1413,1.1413,1.1408,1.1408
AUDNZD,20040510,093600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040510,093700,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040510,093800,1.1405,1.1405,1.1402,1.1402
AUDNZD,20040510,093900,1.1403,1.1413,1.1403,1.1413
AUDNZD,20040510,094000,1.1412,1.1412,1.1407,1.1407
AUDNZD,20040510,094100,1.1405,1.1405,1.1388,1.1392
AUDNZD,20040510,094200,1.1393,1.1396,1.1393,1.1396
AUDNZD,20040510,094300,1.1394,1.1394,1.1391,1.1392
AUDNZD,20040510,094400,1.1392,1.1392,1.1391,1.1392
AUDNZD,20040510,094500,1.1392,1.1392,1.1389,1.1389
AUDNZD,20040510,094600,1.1390,1.1391,1.1389,1.1389
AUDNZD,20040510,094700,1.1388,1.1388,1.1385,1.1385
AUDNZD,20040510,094800,1.1384,1.1384,1.1380,1.1384
AUDNZD,20040510,094900,1.1386,1.1389,1.1386,1.1389
AUDNZD,20040510,095000,1.1389,1.1392,1.1389,1.1392
AUDNZD,20040510,095100,1.1391,1.1391,1.1388,1.1389
AUDNZD,20040510,095200,1.1387,1.1387,1.1385,1.1386
AUDNZD,20040510,095300,1.1387,1.1392,1.1385,1.1385
AUDNZD,20040510,095400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040510,095500,1.1385,1.1385,1.1381,1.1381
AUDNZD,20040510,095600,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040510,095700,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040510,095800,1.1386,1.1396,1.1386,1.1396
AUDNZD,20040510,095900,1.1394,1.1394,1.1391,1.1391
AUDNZD,20040510,100000,1.1392,1.1394,1.1392,1.1394
AUDNZD,20040510,100100,1.1395,1.1398,1.1395,1.1398
AUDNZD,20040510,100200,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040510,100300,1.1400,1.1403,1.1400,1.1403
AUDNZD,20040510,100400,1.1404,1.1407,1.1404,1.1406
AUDNZD,20040510,100500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040510,100600,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040510,100700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040510,100800,1.1405,1.1405,1.1404,1.1404
AUDNZD,20040510,100900,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040510,101000,1.1405,1.1405,1.1396,1.1396
AUDNZD,20040510,101100,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040510,101200,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040510,101300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040510,101400,1.1395,1.1398,1.1395,1.1398
AUDNZD,20040510,101500,1.1398,1.1400,1.1398,1.1400
AUDNZD,20040510,101600,1.1400,1.1404,1.1400,1.1404
AUDNZD,20040510,101700,1.1404,1.1404,1.1397,1.1397
AUDNZD,20040510,101800,1.1395,1.1395,1.1393,1.1393
AUDNZD,20040510,101900,1.1393,1.1397,1.1393,1.1397
AUDNZD,20040510,102000,1.1397,1.1397,1.1394,1.1395
AUDNZD,20040510,102100,1.1395,1.1403,1.1395,1.1403
AUDNZD,20040510,102200,1.1405,1.1412,1.1405,1.1407
AUDNZD,20040510,102300,1.1406,1.1413,1.1406,1.1413
AUDNZD,20040510,102400,1.1414,1.1415,1.1414,1.1414
AUDNZD,20040510,102500,1.1412,1.1412,1.1408,1.1408
AUDNZD,20040510,102600,1.1407,1.1413,1.1407,1.1413
AUDNZD,20040510,102700,1.1413,1.1414,1.1413,1.1413
AUDNZD,20040510,102800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040510,102900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040510,103000,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040510,103100,1.1412,1.1412,1.1410,1.1410
AUDNZD,20040510,103200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040510,103300,1.1414,1.1414,1.1412,1.1412
AUDNZD,20040510,103400,1.1412,1.1415,1.1412,1.1415
AUDNZD,20040510,103500,1.1416,1.1418,1.1416,1.1418
AUDNZD,20040510,103600,1.1419,1.1419,1.1417,1.1417
AUDNZD,20040510,103700,1.1418,1.1421,1.1418,1.1420
AUDNZD,20040510,103800,1.1419,1.1419,1.1413,1.1413
AUDNZD,20040510,103900,1.1413,1.1413,1.1410,1.1410
AUDNZD,20040510,104000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040510,104100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040510,104200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040510,104300,1.1408,1.1408,1.1406,1.1406
AUDNZD,20040510,104400,1.1407,1.1407,1.1405,1.1405
AUDNZD,20040510,104500,1.1405,1.1408,1.1405,1.1408
AUDNZD,20040510,104600,1.1409,1.1409,1.1407,1.1407
AUDNZD,20040510,104700,1.1404,1.1404,1.1403,1.1403
AUDNZD,20040510,104800,1.1403,1.1407,1.1403,1.1407
AUDNZD,20040510,104900,1.1407,1.1407,1.1405,1.1405
AUDNZD,20040510,105000,1.1403,1.1403,1.1398,1.1398
AUDNZD,20040510,105100,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040510,105200,1.1398,1.1402,1.1398,1.1402
AUDNZD,20040510,105300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040510,105400,1.1401,1.1401,1.1392,1.1396
AUDNZD,20040510,105500,1.1397,1.1398,1.1394,1.1394
AUDNZD,20040510,105600,1.1393,1.1397,1.1392,1.1397
AUDNZD,20040510,105700,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040510,105800,1.1398,1.1398,1.1396,1.1396
AUDNZD,20040510,105900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040510,110000,1.1396,1.1397,1.1394,1.1394
AUDNZD,20040510,110100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040510,110200,1.1393,1.1394,1.1389,1.1389
AUDNZD,20040510,110300,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040510,110400,1.1389,1.1389,1.1386,1.1386
AUDNZD,20040510,110500,1.1386,1.1386,1.1382,1.1384
AUDNZD,20040510,110600,1.1385,1.1387,1.1385,1.1387
AUDNZD,20040510,110700,1.1389,1.1391,1.1388,1.1388
AUDNZD,20040510,110800,1.1388,1.1389,1.1387,1.1389
AUDNZD,20040510,110900,1.1390,1.1391,1.1390,1.1390
AUDNZD,20040510,111000,1.1389,1.1390,1.1388,1.1390
AUDNZD,20040510,111100,1.1391,1.1391,1.1389,1.1390
AUDNZD,20040510,111200,1.1391,1.1393,1.1391,1.1393
AUDNZD,20040510,111300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040510,111400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040510,111500,1.1394,1.1394,1.1391,1.1392
AUDNZD,20040510,111600,1.1393,1.1393,1.1391,1.1391
AUDNZD,20040510,111700,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040510,111800,1.1389,1.1389,1.1383,1.1383
AUDNZD,20040510,111900,1.1382,1.1387,1.1381,1.1387
AUDNZD,20040510,112000,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040510,112100,1.1391,1.1391,1.1388,1.1389
AUDNZD,20040510,112200,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040510,112300,1.1389,1.1390,1.1387,1.1390
AUDNZD,20040510,112400,1.1391,1.1394,1.1391,1.1394
AUDNZD,20040510,112500,1.1400,1.1408,1.1400,1.1408
AUDNZD,20040510,112600,1.1407,1.1410,1.1407,1.1410
AUDNZD,20040510,112700,1.1409,1.1409,1.1406,1.1408
AUDNZD,20040510,112800,1.1409,1.1411,1.1409,1.1411
AUDNZD,20040510,112900,1.1411,1.1412,1.1408,1.1408
AUDNZD,20040510,113000,1.1409,1.1412,1.1409,1.1412
AUDNZD,20040510,113100,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040510,113200,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040510,113300,1.1413,1.1416,1.1413,1.1416
AUDNZD,20040510,113400,1.1417,1.1419,1.1417,1.1417
AUDNZD,20040510,113500,1.1418,1.1420,1.1418,1.1420
AUDNZD,20040510,113600,1.1419,1.1419,1.1413,1.1413
AUDNZD,20040510,113700,1.1412,1.1412,1.1410,1.1410
AUDNZD,20040510,113800,1.1410,1.1411,1.1409,1.1411
AUDNZD,20040510,113900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040510,114000,1.1411,1.1411,1.1409,1.1410
AUDNZD,20040510,114100,1.1409,1.1409,1.1404,1.1404
AUDNZD,20040510,114200,1.1404,1.1409,1.1404,1.1409
AUDNZD,20040510,114300,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040510,114400,1.1411,1.1412,1.1409,1.1412
AUDNZD,20040510,114500,1.1415,1.1418,1.1415,1.1417
AUDNZD,20040510,114600,1.1416,1.1416,1.1414,1.1414
AUDNZD,20040510,114700,1.1412,1.1412,1.1407,1.1407
AUDNZD,20040510,114800,1.1406,1.1406,1.1403,1.1403
AUDNZD,20040510,114900,1.1403,1.1403,1.1401,1.1401
AUDNZD,20040510,115000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040510,115100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040510,115200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040510,115300,1.1401,1.1401,1.1399,1.1400
AUDNZD,20040510,115400,1.1402,1.1407,1.1402,1.1407
AUDNZD,20040510,115500,1.1410,1.1415,1.1410,1.1415
AUDNZD,20040510,115600,1.1416,1.1420,1.1416,1.1420
AUDNZD,20040510,115700,1.1421,1.1424,1.1421,1.1422
AUDNZD,20040510,115800,1.1422,1.1422,1.1421,1.1421
AUDNZD,20040510,115900,1.1420,1.1420,1.1417,1.1417
AUDNZD,20040510,120000,1.1418,1.1424,1.1418,1.1424
AUDNZD,20040510,120100,1.1425,1.1428,1.1424,1.1428
AUDNZD,20040510,120200,1.1430,1.1433,1.1430,1.1433
AUDNZD,20040510,120300,1.1431,1.1431,1.1421,1.1422
AUDNZD,20040510,120400,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040510,120500,1.1427,1.1434,1.1427,1.1431
AUDNZD,20040510,120600,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040510,120700,1.1428,1.1428,1.1425,1.1427
AUDNZD,20040510,120800,1.1429,1.1434,1.1429,1.1434
AUDNZD,20040510,120900,1.1435,1.1436,1.1434,1.1434
AUDNZD,20040510,121000,1.1435,1.1458,1.1435,1.1458
AUDNZD,20040510,121100,1.1459,1.1460,1.1458,1.1458
AUDNZD,20040510,121200,1.1459,1.1462,1.1459,1.1462
AUDNZD,20040510,121300,1.1463,1.1464,1.1461,1.1461
AUDNZD,20040510,121400,1.1460,1.1467,1.1459,1.1467
AUDNZD,20040510,121500,1.1466,1.1477,1.1461,1.1477
AUDNZD,20040510,121600,1.1478,1.1482,1.1473,1.1473
AUDNZD,20040510,121700,1.1470,1.1470,1.1461,1.1461
AUDNZD,20040510,121800,1.1459,1.1465,1.1459,1.1465
AUDNZD,20040510,121900,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040510,122000,1.1463,1.1463,1.1460,1.1460
AUDNZD,20040510,122100,1.1459,1.1459,1.1457,1.1458
AUDNZD,20040510,122200,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040510,122300,1.1456,1.1456,1.1452,1.1452
AUDNZD,20040510,122400,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040510,122500,1.1453,1.1455,1.1450,1.1450
AUDNZD,20040510,122600,1.1448,1.1450,1.1446,1.1450
AUDNZD,20040510,122700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040510,122800,1.1454,1.1460,1.1454,1.1460
AUDNZD,20040510,122900,1.1460,1.1470,1.1460,1.1470
AUDNZD,20040510,123000,1.1475,1.1476,1.1466,1.1466
AUDNZD,20040510,123100,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040510,123200,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040510,123300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040510,123400,1.1462,1.1462,1.1459,1.1459
AUDNZD,20040510,123500,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040510,123600,1.1457,1.1457,1.1455,1.1455
AUDNZD,20040510,123700,1.1455,1.1455,1.1452,1.1452
AUDNZD,20040510,123800,1.1449,1.1449,1.1441,1.1441
AUDNZD,20040510,123900,1.1442,1.1447,1.1441,1.1447
AUDNZD,20040510,124000,1.1447,1.1452,1.1447,1.1452
AUDNZD,20040510,124100,1.1453,1.1456,1.1453,1.1456
AUDNZD,20040510,124200,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040510,124300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040510,124400,1.1457,1.1462,1.1456,1.1461
AUDNZD,20040510,124500,1.1460,1.1460,1.1455,1.1455
AUDNZD,20040510,124600,1.1456,1.1460,1.1456,1.1460
AUDNZD,20040510,124700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040510,124800,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040510,124900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040510,125000,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040510,125100,1.1461,1.1471,1.1461,1.1471
AUDNZD,20040510,125200,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040510,125300,1.1468,1.1470,1.1467,1.1467
AUDNZD,20040510,125400,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040510,125500,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040510,125600,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040510,125700,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040510,125800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040510,125900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040510,130000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040510,130100,1.1463,1.1463,1.1458,1.1458
AUDNZD,20040510,130200,1.1458,1.1459,1.1458,1.1458
AUDNZD,20040510,130300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040510,130400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040510,130500,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040510,130600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040510,130700,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040510,130800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040510,130900,1.1458,1.1463,1.1458,1.1458
AUDNZD,20040510,131000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040510,131100,1.1456,1.1456,1.1453,1.1453
AUDNZD,20040510,131200,1.1454,1.1456,1.1454,1.1454
AUDNZD,20040510,131300,1.1452,1.1454,1.1449,1.1454
AUDNZD,20040510,131400,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040510,131500,1.1453,1.1453,1.1450,1.1450
AUDNZD,20040510,131600,1.1449,1.1449,1.1441,1.1441
AUDNZD,20040510,131700,1.1440,1.1440,1.1437,1.1437
AUDNZD,20040510,131800,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040510,131900,1.1436,1.1436,1.1435,1.1435
AUDNZD,20040510,132000,1.1435,1.1436,1.1435,1.1436
AUDNZD,20040510,132100,1.1437,1.1438,1.1427,1.1427
AUDNZD,20040510,132200,1.1428,1.1432,1.1428,1.1432
AUDNZD,20040510,132300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040510,132400,1.1433,1.1433,1.1430,1.1430
AUDNZD,20040510,132500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040510,132600,1.1429,1.1429,1.1427,1.1427
AUDNZD,20040510,132700,1.1427,1.1427,1.1426,1.1426
AUDNZD,20040510,132800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040510,132900,1.1426,1.1435,1.1426,1.1435
AUDNZD,20040510,133000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040510,133100,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040510,133200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040510,133300,1.1438,1.1440,1.1438,1.1440
AUDNZD,20040510,133400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040510,133500,1.1442,1.1442,1.1441,1.1442
AUDNZD,20040510,133600,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040510,133700,1.1445,1.1451,1.1445,1.1451
AUDNZD,20040510,133800,1.1453,1.1453,1.1447,1.1447
AUDNZD,20040510,133900,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040510,134000,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040510,134100,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040510,134200,1.1446,1.1450,1.1446,1.1450
AUDNZD,20040510,134300,1.1450,1.1450,1.1447,1.1447
AUDNZD,20040510,134400,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040510,134500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040510,134600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040510,134700,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040510,134800,1.1444,1.1444,1.1442,1.1442
AUDNZD,20040510,134900,1.1441,1.1443,1.1441,1.1443
AUDNZD,20040510,135000,1.1444,1.1446,1.1444,1.1446
AUDNZD,20040510,135100,1.1447,1.1454,1.1447,1.1454
AUDNZD,20040510,135200,1.1455,1.1457,1.1451,1.1451
AUDNZD,20040510,135300,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040510,135400,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040510,135500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040510,135600,1.1449,1.1456,1.1449,1.1456
AUDNZD,20040510,135700,1.1457,1.1459,1.1452,1.1452
AUDNZD,20040510,135800,1.1451,1.1451,1.1446,1.1446
AUDNZD,20040510,135900,1.1447,1.1451,1.1447,1.1451
AUDNZD,20040510,140000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040510,140100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040510,140200,1.1450,1.1451,1.1448,1.1448
AUDNZD,20040510,140300,1.1448,1.1448,1.1444,1.1444
AUDNZD,20040510,140400,1.1444,1.1444,1.1441,1.1441
AUDNZD,20040510,140500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040510,140600,1.1439,1.1441,1.1439,1.1441
AUDNZD,20040510,140700,1.1441,1.1444,1.1441,1.1444
AUDNZD,20040510,140800,1.1444,1.1447,1.1444,1.1447
AUDNZD,20040510,140900,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040510,141000,1.1445,1.1445,1.1441,1.1441
AUDNZD,20040510,141100,1.1441,1.1443,1.1441,1.1443
AUDNZD,20040510,141200,1.1441,1.1441,1.1439,1.1440
AUDNZD,20040510,141300,1.1442,1.1443,1.1440,1.1440
AUDNZD,20040510,141400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040510,141500,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040510,141600,1.1439,1.1439,1.1432,1.1432
AUDNZD,20040510,141700,1.1431,1.1431,1.1429,1.1429
AUDNZD,20040510,141800,1.1429,1.1430,1.1427,1.1427
AUDNZD,20040510,141900,1.1428,1.1428,1.1426,1.1426
AUDNZD,20040510,142000,1.1426,1.1430,1.1425,1.1430
AUDNZD,20040510,142100,1.1429,1.1429,1.1425,1.1425
AUDNZD,20040510,142200,1.1425,1.1428,1.1425,1.1428
AUDNZD,20040510,142300,1.1428,1.1429,1.1428,1.1429
AUDNZD,20040510,142400,1.1429,1.1429,1.1427,1.1427
AUDNZD,20040510,142500,1.1426,1.1426,1.1424,1.1424
AUDNZD,20040510,142600,1.1424,1.1424,1.1421,1.1421
AUDNZD,20040510,142700,1.1421,1.1424,1.1420,1.1424
AUDNZD,20040510,142800,1.1423,1.1423,1.1420,1.1420
AUDNZD,20040510,142900,1.1420,1.1420,1.1419,1.1419
AUDNZD,20040510,143000,1.1419,1.1424,1.1419,1.1424
AUDNZD,20040510,143100,1.1425,1.1425,1.1417,1.1418
AUDNZD,20040510,143200,1.1419,1.1419,1.1417,1.1417
AUDNZD,20040510,143300,1.1416,1.1416,1.1414,1.1414
AUDNZD,20040510,143400,1.1415,1.1417,1.1415,1.1417
AUDNZD,20040510,143500,1.1417,1.1423,1.1417,1.1423
AUDNZD,20040510,143600,1.1424,1.1425,1.1424,1.1425
AUDNZD,20040510,143700,1.1425,1.1425,1.1423,1.1423
AUDNZD,20040510,143800,1.1423,1.1426,1.1423,1.1426
AUDNZD,20040510,143900,1.1427,1.1427,1.1426,1.1426
AUDNZD,20040510,144000,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040510,144100,1.1424,1.1424,1.1422,1.1424
AUDNZD,20040510,144200,1.1426,1.1432,1.1426,1.1432
AUDNZD,20040510,144300,1.1433,1.1438,1.1433,1.1438
AUDNZD,20040510,144400,1.1440,1.1441,1.1440,1.1440
AUDNZD,20040510,144500,1.1439,1.1442,1.1439,1.1441
AUDNZD,20040510,144600,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040510,144700,1.1439,1.1445,1.1439,1.1445
AUDNZD,20040510,144800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040510,144900,1.1447,1.1450,1.1447,1.1450
AUDNZD,20040510,145000,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040510,145100,1.1450,1.1454,1.1450,1.1452
AUDNZD,20040510,145200,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040510,145300,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040510,145400,1.1453,1.1453,1.1447,1.1447
AUDNZD,20040510,145500,1.1447,1.1452,1.1447,1.1452
AUDNZD,20040510,145600,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040510,145700,1.1454,1.1455,1.1452,1.1452
AUDNZD,20040510,145800,1.1453,1.1456,1.1453,1.1453
AUDNZD,20040510,145900,1.1452,1.1464,1.1445,1.1464
AUDNZD,20040510,150000,1.1464,1.1464,1.1460,1.1461
AUDNZD,20040510,150100,1.1459,1.1466,1.1459,1.1466
AUDNZD,20040510,150200,1.1467,1.1473,1.1467,1.1473
AUDNZD,20040510,150300,1.1473,1.1473,1.1470,1.1470
AUDNZD,20040510,150400,1.1468,1.1468,1.1463,1.1463
AUDNZD,20040510,150500,1.1462,1.1462,1.1452,1.1455
AUDNZD,20040510,150600,1.1457,1.1473,1.1457,1.1473
AUDNZD,20040510,150700,1.1474,1.1474,1.1468,1.1470
AUDNZD,20040510,150800,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040510,150900,1.1474,1.1474,1.1471,1.1471
AUDNZD,20040510,151000,1.1469,1.1469,1.1467,1.1469
AUDNZD,20040510,151100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040510,151200,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040510,151300,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040510,151400,1.1473,1.1473,1.1466,1.1466
AUDNZD,20040510,151500,1.1465,1.1468,1.1464,1.1468
AUDNZD,20040510,151600,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040510,151700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040510,151800,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040510,151900,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040510,152000,1.1465,1.1472,1.1465,1.1472
AUDNZD,20040510,152100,1.1472,1.1472,1.1468,1.1468
AUDNZD,20040510,152200,1.1467,1.1474,1.1466,1.1474
AUDNZD,20040510,152300,1.1472,1.1472,1.1467,1.1467
AUDNZD,20040510,152400,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040510,152500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040510,152600,1.1467,1.1467,1.1461,1.1461
AUDNZD,20040510,152700,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040510,152800,1.1454,1.1461,1.1454,1.1461
AUDNZD,20040510,152900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040510,153000,1.1461,1.1466,1.1461,1.1466
AUDNZD,20040510,153100,1.1467,1.1472,1.1467,1.1472
AUDNZD,20040510,153200,1.1472,1.1472,1.1468,1.1468
AUDNZD,20040510,153300,1.1467,1.1473,1.1467,1.1473
AUDNZD,20040510,153400,1.1471,1.1471,1.1467,1.1468
AUDNZD,20040510,153500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040510,153600,1.1470,1.1470,1.1463,1.1463
AUDNZD,20040510,153700,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040510,153800,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040510,153900,1.1461,1.1465,1.1461,1.1465
AUDNZD,20040510,154000,1.1465,1.1469,1.1465,1.1469
AUDNZD,20040510,154100,1.1468,1.1468,1.1461,1.1461
AUDNZD,20040510,154200,1.1463,1.1466,1.1463,1.1466
AUDNZD,20040510,154300,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040510,154400,1.1469,1.1474,1.1469,1.1474
AUDNZD,20040510,154500,1.1474,1.1477,1.1474,1.1476
AUDNZD,20040510,154600,1.1476,1.1477,1.1475,1.1477
AUDNZD,20040510,154700,1.1478,1.1479,1.1473,1.1473
AUDNZD,20040510,154800,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040510,154900,1.1468,1.1472,1.1468,1.1472
AUDNZD,20040510,155000,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040510,155100,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040510,155200,1.1469,1.1479,1.1469,1.1479
AUDNZD,20040510,155300,1.1478,1.1478,1.1473,1.1473
AUDNZD,20040510,155400,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040510,155500,1.1473,1.1473,1.1471,1.1473
AUDNZD,20040510,155600,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040510,155700,1.1475,1.1475,1.1472,1.1472
AUDNZD,20040510,155800,1.1471,1.1471,1.1469,1.1469
AUDNZD,20040510,155900,1.1468,1.1469,1.1467,1.1469
AUDNZD,20040510,160000,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040510,160100,1.1473,1.1478,1.1473,1.1475
AUDNZD,20040510,160200,1.1476,1.1478,1.1476,1.1478
AUDNZD,20040510,160300,1.1477,1.1477,1.1470,1.1470
AUDNZD,20040510,160400,1.1471,1.1472,1.1471,1.1471
AUDNZD,20040510,160500,1.1470,1.1474,1.1470,1.1474
AUDNZD,20040510,160600,1.1475,1.1482,1.1475,1.1482
AUDNZD,20040510,160700,1.1483,1.1486,1.1483,1.1486
AUDNZD,20040510,160800,1.1488,1.1495,1.1488,1.1495
AUDNZD,20040510,160900,1.1494,1.1494,1.1491,1.1491
AUDNZD,20040510,161000,1.1491,1.1492,1.1487,1.1487
AUDNZD,20040510,161100,1.1486,1.1489,1.1485,1.1489
AUDNZD,20040510,161200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040510,161300,1.1491,1.1491,1.1488,1.1488
AUDNZD,20040510,161400,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040510,161500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040510,161600,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040510,161700,1.1483,1.1484,1.1481,1.1481
AUDNZD,20040510,161800,1.1482,1.1484,1.1482,1.1482
AUDNZD,20040510,161900,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040510,162000,1.1483,1.1491,1.1483,1.1491
AUDNZD,20040510,162100,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040510,162200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040510,162300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040510,162400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040510,162500,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040510,162600,1.1488,1.1488,1.1486,1.1487
AUDNZD,20040510,162700,1.1488,1.1490,1.1488,1.1488
AUDNZD,20040510,162800,1.1486,1.1486,1.1482,1.1482
AUDNZD,20040510,162900,1.1481,1.1481,1.1472,1.1472
AUDNZD,20040510,163000,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040510,163100,1.1468,1.1469,1.1466,1.1466
AUDNZD,20040510,163200,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040510,163300,1.1461,1.1462,1.1461,1.1461
AUDNZD,20040510,163400,1.1459,1.1459,1.1452,1.1453
AUDNZD,20040510,163500,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040510,163600,1.1456,1.1459,1.1456,1.1456
AUDNZD,20040510,163700,1.1455,1.1455,1.1451,1.1451
AUDNZD,20040510,163800,1.1451,1.1457,1.1451,1.1457
AUDNZD,20040510,163900,1.1459,1.1461,1.1459,1.1459
AUDNZD,20040510,164000,1.1458,1.1458,1.1455,1.1458
AUDNZD,20040510,164100,1.1459,1.1459,1.1456,1.1456
AUDNZD,20040510,164200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040510,164300,1.1454,1.1456,1.1453,1.1456
AUDNZD,20040510,164400,1.1459,1.1461,1.1459,1.1460
AUDNZD,20040510,164500,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040510,164600,1.1455,1.1455,1.1453,1.1455
AUDNZD,20040510,164700,1.1456,1.1458,1.1456,1.1457
AUDNZD,20040510,164800,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040510,164900,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040510,165000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040510,165100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040510,165200,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040510,165300,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040510,165400,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040510,165500,1.1453,1.1455,1.1452,1.1452
AUDNZD,20040510,165600,1.1450,1.1450,1.1448,1.1448
AUDNZD,20040510,165700,1.1449,1.1450,1.1442,1.1442
AUDNZD,20040510,165800,1.1440,1.1440,1.1436,1.1437
AUDNZD,20040510,165900,1.1436,1.1436,1.1431,1.1436
AUDNZD,20040510,170000,1.1437,1.1444,1.1437,1.1444
AUDNZD,20040510,170100,1.1446,1.1450,1.1446,1.1450
AUDNZD,20040510,170200,1.1451,1.1452,1.1447,1.1447
AUDNZD,20040510,170300,1.1448,1.1448,1.1438,1.1438
AUDNZD,20040510,170400,1.1440,1.1452,1.1440,1.1452
AUDNZD,20040510,170500,1.1455,1.1457,1.1455,1.1457
AUDNZD,20040510,170600,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040510,170700,1.1462,1.1471,1.1462,1.1471
AUDNZD,20040510,170800,1.1473,1.1475,1.1470,1.1470
AUDNZD,20040510,170900,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040510,171000,1.1472,1.1482,1.1472,1.1482
AUDNZD,20040510,171100,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040510,171200,1.1480,1.1480,1.1475,1.1475
AUDNZD,20040510,171300,1.1474,1.1482,1.1474,1.1482
AUDNZD,20040510,171400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040510,171500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040510,171600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040510,171700,1.1484,1.1486,1.1482,1.1486
AUDNZD,20040510,171800,1.1488,1.1491,1.1488,1.1490
AUDNZD,20040510,171900,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040510,172000,1.1490,1.1490,1.1488,1.1488
AUDNZD,20040510,172100,1.1487,1.1487,1.1485,1.1486
AUDNZD,20040510,172200,1.1486,1.1488,1.1486,1.1487
AUDNZD,20040510,172300,1.1487,1.1487,1.1484,1.1484
AUDNZD,20040510,172400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040510,172500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040510,172600,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040510,172700,1.1487,1.1495,1.1487,1.1495
AUDNZD,20040510,172800,1.1495,1.1495,1.1489,1.1489
AUDNZD,20040510,172900,1.1488,1.1488,1.1487,1.1488
AUDNZD,20040510,173000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040510,173100,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040510,173200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040510,173300,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040510,173400,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040510,173500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040510,173600,1.1481,1.1484,1.1481,1.1484
AUDNZD,20040510,173700,1.1482,1.1482,1.1479,1.1479
AUDNZD,20040510,173800,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040510,173900,1.1476,1.1479,1.1475,1.1479
AUDNZD,20040510,174000,1.1480,1.1482,1.1479,1.1481
AUDNZD,20040510,174100,1.1480,1.1480,1.1477,1.1477
AUDNZD,20040510,174200,1.1476,1.1476,1.1473,1.1473
AUDNZD,20040510,174300,1.1471,1.1471,1.1468,1.1469
AUDNZD,20040510,174400,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040510,174500,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040510,174600,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040510,174700,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040510,174800,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040510,174900,1.1470,1.1478,1.1470,1.1478
AUDNZD,20040510,175000,1.1480,1.1485,1.1480,1.1482
AUDNZD,20040510,175100,1.1484,1.1485,1.1481,1.1482
AUDNZD,20040510,175200,1.1482,1.1484,1.1481,1.1481
AUDNZD,20040510,175300,1.1480,1.1480,1.1476,1.1476
AUDNZD,20040510,175400,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040510,175500,1.1477,1.1480,1.1477,1.1480
AUDNZD,20040510,175600,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040510,175700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040510,175800,1.1479,1.1479,1.1472,1.1473
AUDNZD,20040510,175900,1.1473,1.1473,1.1466,1.1466
AUDNZD,20040510,180000,1.1465,1.1465,1.1457,1.1457
AUDNZD,20040510,180100,1.1457,1.1460,1.1456,1.1460
AUDNZD,20040510,180200,1.1462,1.1473,1.1462,1.1473
AUDNZD,20040510,180300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040510,180400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040510,180500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040510,180600,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040510,180700,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040510,180800,1.1476,1.1479,1.1476,1.1479
AUDNZD,20040510,180900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040510,181000,1.1478,1.1481,1.1478,1.1481
AUDNZD,20040510,181100,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040510,181200,1.1480,1.1480,1.1476,1.1476
AUDNZD,20040510,181300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040510,181400,1.1476,1.1480,1.1476,1.1480
AUDNZD,20040510,181500,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040510,181600,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040510,181700,1.1480,1.1480,1.1475,1.1475
AUDNZD,20040510,181800,1.1476,1.1476,1.1472,1.1472
AUDNZD,20040510,181900,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040510,182000,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040510,182100,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040510,182200,1.1471,1.1471,1.1461,1.1461
AUDNZD,20040510,182300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040510,182400,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040510,182500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040510,182600,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040510,182700,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040510,182800,1.1459,1.1459,1.1450,1.1450
AUDNZD,20040510,182900,1.1449,1.1449,1.1445,1.1445
AUDNZD,20040510,183000,1.1444,1.1444,1.1438,1.1440
AUDNZD,20040510,183100,1.1440,1.1443,1.1440,1.1443
AUDNZD,20040510,183200,1.1442,1.1442,1.1438,1.1438
AUDNZD,20040510,183300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040510,183400,1.1438,1.1438,1.1437,1.1438
AUDNZD,20040510,183500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040510,183600,1.1436,1.1438,1.1436,1.1438
AUDNZD,20040510,183700,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040510,183800,1.1438,1.1438,1.1435,1.1435
AUDNZD,20040510,183900,1.1435,1.1435,1.1433,1.1433
AUDNZD,20040510,184000,1.1433,1.1435,1.1432,1.1435
AUDNZD,20040510,184100,1.1435,1.1437,1.1434,1.1437
AUDNZD,20040510,184200,1.1436,1.1437,1.1435,1.1435
AUDNZD,20040510,184300,1.1434,1.1435,1.1434,1.1435
AUDNZD,20040510,184400,1.1435,1.1436,1.1435,1.1436
AUDNZD,20040510,184500,1.1436,1.1436,1.1435,1.1435
AUDNZD,20040510,184600,1.1436,1.1437,1.1433,1.1433
AUDNZD,20040510,184700,1.1434,1.1439,1.1434,1.1439
AUDNZD,20040510,184800,1.1440,1.1444,1.1440,1.1444
AUDNZD,20040510,184900,1.1446,1.1446,1.1441,1.1441
AUDNZD,20040510,185000,1.1440,1.1447,1.1440,1.1446
AUDNZD,20040510,185100,1.1447,1.1450,1.1447,1.1450
AUDNZD,20040510,185200,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040510,185300,1.1451,1.1451,1.1445,1.1445
AUDNZD,20040510,185400,1.1447,1.1450,1.1447,1.1449
AUDNZD,20040510,185500,1.1446,1.1446,1.1444,1.1446
AUDNZD,20040510,185600,1.1447,1.1449,1.1447,1.1447
AUDNZD,20040510,185700,1.1448,1.1448,1.1445,1.1445
AUDNZD,20040510,185800,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040510,185900,1.1446,1.1448,1.1446,1.1448
AUDNZD,20040510,190000,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040510,190100,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040510,190200,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040510,190300,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040510,190400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040510,190500,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040510,190600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040510,190700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040510,190800,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040510,190900,1.1446,1.1447,1.1445,1.1447
AUDNZD,20040510,191000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040510,191100,1.1447,1.1447,1.1444,1.1447
AUDNZD,20040510,191200,1.1447,1.1449,1.1445,1.1449
AUDNZD,20040510,191300,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040510,191400,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040510,191500,1.1448,1.1450,1.1448,1.1449
AUDNZD,20040510,191600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040510,191700,1.1449,1.1453,1.1449,1.1453
AUDNZD,20040510,191800,1.1453,1.1454,1.1452,1.1452
AUDNZD,20040510,191900,1.1453,1.1453,1.1450,1.1450
AUDNZD,20040510,192000,1.1447,1.1448,1.1446,1.1448
AUDNZD,20040510,192100,1.1449,1.1455,1.1449,1.1455
AUDNZD,20040510,192200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040510,192300,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040510,192400,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040510,192500,1.1451,1.1452,1.1451,1.1451
AUDNZD,20040510,192600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040510,192700,1.1451,1.1453,1.1451,1.1453
AUDNZD,20040510,192800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040510,192900,1.1453,1.1453,1.1451,1.1451
AUDNZD,20040510,193000,1.1451,1.1451,1.1450,1.1451
AUDNZD,20040510,193100,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040510,193200,1.1452,1.1453,1.1452,1.1452
AUDNZD,20040510,193300,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040510,193400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040510,193500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040510,193600,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040510,193700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040510,193800,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040510,193900,1.1453,1.1453,1.1449,1.1449
AUDNZD,20040510,194000,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040510,194100,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040510,194200,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040510,194300,1.1453,1.1453,1.1448,1.1448
AUDNZD,20040510,194400,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040510,194500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040510,194600,1.1451,1.1451,1.1450,1.1451
AUDNZD,20040510,194700,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040510,194800,1.1452,1.1452,1.1449,1.1449
AUDNZD,20040510,194900,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040510,195000,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040510,195100,1.1453,1.1454,1.1452,1.1452
AUDNZD,20040510,195200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040510,195300,1.1453,1.1453,1.1449,1.1449
AUDNZD,20040510,195400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040510,195500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040510,195600,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040510,195700,1.1449,1.1453,1.1449,1.1453
AUDNZD,20040510,195800,1.1454,1.1458,1.1454,1.1456
AUDNZD,20040510,195900,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040510,200000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040510,200100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040510,200200,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040510,200300,1.1459,1.1467,1.1459,1.1467
AUDNZD,20040510,200400,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040510,200500,1.1469,1.1473,1.1469,1.1473
AUDNZD,20040510,200600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040510,200700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040510,200800,1.1474,1.1474,1.1471,1.1471
AUDNZD,20040510,200900,1.1470,1.1470,1.1469,1.1470
AUDNZD,20040510,201000,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040510,201100,1.1467,1.1469,1.1467,1.1469
AUDNZD,20040510,201200,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040510,201300,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040510,201400,1.1471,1.1471,1.1469,1.1469
AUDNZD,20040510,201500,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040510,201600,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040510,201700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040510,201800,1.1469,1.1472,1.1469,1.1472
AUDNZD,20040510,201900,1.1471,1.1471,1.1470,1.1471
AUDNZD,20040510,202000,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040510,202100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040510,202200,1.1472,1.1473,1.1471,1.1473
AUDNZD,20040510,202300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040510,202400,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040510,202500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040510,202600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040510,202700,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040510,202800,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040510,202900,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040510,203000,1.1469,1.1472,1.1469,1.1472
AUDNZD,20040510,203100,1.1473,1.1475,1.1472,1.1472
AUDNZD,20040510,203200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040510,203300,1.1473,1.1476,1.1473,1.1476
AUDNZD,20040510,203400,1.1476,1.1478,1.1476,1.1478
AUDNZD,20040510,203500,1.1477,1.1477,1.1474,1.1474
AUDNZD,20040510,203600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040510,203700,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040510,203800,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040510,203900,1.1475,1.1479,1.1475,1.1478
AUDNZD,20040510,204000,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040510,204100,1.1475,1.1480,1.1475,1.1480
AUDNZD,20040510,204200,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040510,204300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040510,204400,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040510,204500,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040510,204600,1.1480,1.1480,1.1479,1.1480
AUDNZD,20040510,204700,1.1481,1.1488,1.1481,1.1485
AUDNZD,20040510,204800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040510,204900,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040510,205000,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040510,205100,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040510,205200,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040510,205300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040510,205400,1.1479,1.1482,1.1479,1.1482
AUDNZD,20040510,205500,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040510,205600,1.1484,1.1485,1.1482,1.1482
AUDNZD,20040510,205700,1.1481,1.1481,1.1476,1.1476
AUDNZD,20040510,205800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040510,205900,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040510,210000,1.1473,1.1473,1.1470,1.1470
AUDNZD,20040510,210100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040510,210200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040510,210300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040510,210400,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040510,210500,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040510,210600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040510,210700,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040510,210800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040510,210900,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040510,211000,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040510,211100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040510,211200,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040510,211300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040510,211400,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040510,211500,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040510,211600,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040510,211700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040510,211800,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040510,211900,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040510,212000,1.1479,1.1480,1.1478,1.1478
AUDNZD,20040510,212100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040510,212200,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040510,212300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040510,212400,1.1475,1.1479,1.1475,1.1479
AUDNZD,20040510,212500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040510,212600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040510,212700,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040510,212800,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040510,212900,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040510,213000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040510,213100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040510,213200,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040510,213300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040510,213400,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040510,213500,1.1483,1.1483,1.1482,1.1483
AUDNZD,20040510,213600,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040510,213700,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040510,213800,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040510,213900,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040510,214000,1.1478,1.1478,1.1474,1.1474
AUDNZD,20040510,214100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040510,214200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040510,214300,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040510,214400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040510,214500,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040510,214600,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040510,214700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040510,214800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040510,214900,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040510,215000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040510,215100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040510,215200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040510,215300,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040510,215400,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040510,215500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040510,215600,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040510,215700,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040510,215800,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040510,215900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040510,220000,1.1480,1.1485,1.1480,1.1485
AUDNZD,20040510,220100,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040510,220200,1.1482,1.1483,1.1482,1.1482
AUDNZD,20040510,220300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040510,220400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040510,220500,1.1482,1.1482,1.1481,1.1482
AUDNZD,20040510,220600,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040510,220700,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040510,220800,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040510,220900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040510,221000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040510,221100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040510,221200,1.1478,1.1478,1.1476,1.1477
AUDNZD,20040510,221300,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040510,221400,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040510,221500,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040510,221600,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040510,221700,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040510,221800,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040510,221900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040510,222000,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040510,222100,1.1467,1.1469,1.1467,1.1469
AUDNZD,20040510,222200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040510,222300,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040510,222400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040510,222500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040510,222600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040510,222700,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040510,222800,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040510,222900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040510,223000,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040510,223100,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040510,223200,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040510,223300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040510,223400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040510,223500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040510,223600,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040510,223700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040510,223800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040510,223900,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040510,224000,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040510,224100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040510,224200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040510,224300,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040510,224400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040510,224500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040510,224600,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040510,224700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040510,224800,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040510,224900,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040510,225000,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040510,225100,1.1453,1.1453,1.1451,1.1451
AUDNZD,20040510,225200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040510,225300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040510,225400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040510,225500,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040510,225600,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040510,225700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040510,225800,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040510,225900,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040510,230000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040510,230100,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040510,230200,1.1448,1.1453,1.1448,1.1453
AUDNZD,20040510,230300,1.1454,1.1459,1.1454,1.1454
AUDNZD,20040510,230400,1.1453,1.1453,1.1449,1.1449
AUDNZD,20040510,230500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040510,230600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040510,230700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040510,230800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040510,230900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040510,231000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040510,231100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040510,231200,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040510,231300,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040510,231400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040510,231500,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040510,231600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040510,231700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040510,231800,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040510,231900,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040510,232000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040510,232100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040510,232200,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040510,232300,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040510,232400,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040510,232500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040510,232600,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040510,232700,1.1454,1.1458,1.1454,1.1458
AUDNZD,20040510,232800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040510,232900,1.1458,1.1458,1.1454,1.1454
AUDNZD,20040510,233000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040510,233100,1.1455,1.1455,1.1452,1.1452
AUDNZD,20040510,233200,1.1453,1.1458,1.1453,1.1458
AUDNZD,20040510,233300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040510,233400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040510,233500,1.1465,1.1465,1.1461,1.1461
AUDNZD,20040510,233600,1.1460,1.1461,1.1459,1.1461
AUDNZD,20040510,233700,1.1462,1.1472,1.1462,1.1472
AUDNZD,20040510,233800,1.1473,1.1473,1.1467,1.1467
AUDNZD,20040510,233900,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040510,234000,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040510,234100,1.1465,1.1465,1.1463,1.1464
AUDNZD,20040510,234200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040510,234300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040510,234400,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040510,234500,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040510,234600,1.1459,1.1459,1.1457,1.1459
AUDNZD,20040510,234700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040510,234800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040510,234900,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040510,235000,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040510,235100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040510,235200,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040510,235300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040510,235400,1.1469,1.1469,1.1466,1.1466
AUDNZD,20040510,235500,1.1466,1.1466,1.1462,1.1462
AUDNZD,20040510,235600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040510,235700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040510,235800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040510,235900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040511,000000,1.1459,1.1459,1.1459,1.1459
NZDCHF,20040510,000100,0.8030,0.8030,0.8027,0.8027
NZDCHF,20040510,000200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040510,000300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040510,000400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040510,000500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040510,000600,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040510,000700,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040510,000800,0.8025,0.8026,0.8025,0.8026
NZDCHF,20040510,000900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040510,001000,0.8026,0.8026,0.8025,0.8025
NZDCHF,20040510,001100,0.8025,0.8026,0.8025,0.8026
NZDCHF,20040510,001200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040510,001300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040510,001400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040510,001500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040510,001600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040510,001700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040510,001800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040510,001900,0.8026,0.8027,0.8026,0.8027
NZDCHF,20040510,002000,0.8027,0.8027,0.8026,0.8026
NZDCHF,20040510,002100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040510,002200,0.8025,0.8025,0.8024,0.8024
NZDCHF,20040510,002300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040510,002400,0.8023,0.8023,0.8022,0.8022
NZDCHF,20040510,002500,0.8022,0.8023,0.8022,0.8023
NZDCHF,20040510,002600,0.8023,0.8025,0.8023,0.8025
NZDCHF,20040510,002700,0.8025,0.8026,0.8025,0.8026
NZDCHF,20040510,002800,0.8026,0.8027,0.8026,0.8027
NZDCHF,20040510,002900,0.8027,0.8028,0.8027,0.8028
NZDCHF,20040510,003000,0.8028,0.8029,0.8028,0.8029
NZDCHF,20040510,003100,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040510,003200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040510,003300,0.8027,0.8027,0.8025,0.8025
NZDCHF,20040510,003400,0.8024,0.8024,0.8023,0.8024
NZDCHF,20040510,003500,0.8024,0.8027,0.8024,0.8027
NZDCHF,20040510,003600,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040510,003700,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040510,003800,0.8025,0.8025,0.8023,0.8023
NZDCHF,20040510,003900,0.8023,0.8023,0.8021,0.8021
NZDCHF,20040510,004000,0.8020,0.8020,0.8019,0.8019
NZDCHF,20040510,004100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040510,004200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040510,004300,0.8019,0.8019,0.8018,0.8019
NZDCHF,20040510,004400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040510,004500,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040510,004600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040510,004700,0.8019,0.8019,0.8018,0.8018
NZDCHF,20040510,004800,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040510,004900,0.8017,0.8017,0.8017,0.8017
NZDCHF,20040510,005000,0.8017,0.8018,0.8017,0.8018
NZDCHF,20040510,005100,0.8018,0.8018,0.8017,0.8018
NZDCHF,20040510,005200,0.8018,0.8018,0.8017,0.8017
NZDCHF,20040510,005300,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040510,005400,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040510,005500,0.8020,0.8022,0.8020,0.8020
NZDCHF,20040510,005600,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040510,005700,0.8022,0.8023,0.8022,0.8023
NZDCHF,20040510,005800,0.8023,0.8023,0.8022,0.8022
NZDCHF,20040510,005900,0.8022,0.8022,0.8021,0.8021
NZDCHF,20040510,010000,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040510,010100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040510,010200,0.8019,0.8022,0.8019,0.8022
NZDCHF,20040510,010300,0.8022,0.8023,0.8019,0.8019
NZDCHF,20040510,010400,0.8019,0.8020,0.8019,0.8020
NZDCHF,20040510,010500,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040510,010600,0.8022,0.8023,0.8022,0.8023
NZDCHF,20040510,010700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040510,010800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040510,010900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040510,011000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040510,011100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040510,011200,0.8023,0.8024,0.8023,0.8024
NZDCHF,20040510,011300,0.8024,0.8024,0.8024,0.8024
NZDCHF,20040510,011400,0.8024,0.8024,0.8023,0.8023
NZDCHF,20040510,011500,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040510,011600,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040510,011700,0.8022,0.8023,0.8022,0.8023
NZDCHF,20040510,011800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040510,011900,0.8023,0.8023,0.8022,0.8022
NZDCHF,20040510,012000,0.8022,0.8022,0.8020,0.8021
NZDCHF,20040510,012100,0.8022,0.8023,0.8022,0.8023
NZDCHF,20040510,012200,0.8023,0.8024,0.8023,0.8024
NZDCHF,20040510,012300,0.8024,0.8024,0.8023,0.8023
NZDCHF,20040510,012400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040510,012500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040510,012600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040510,012700,0.8023,0.8023,0.8021,0.8021
NZDCHF,20040510,012800,0.8021,0.8022,0.8021,0.8022
NZDCHF,20040510,012900,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040510,013000,0.8022,0.8023,0.8022,0.8023
NZDCHF,20040510,013100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040510,013200,0.8022,0.8022,0.8020,0.8020
NZDCHF,20040510,013300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040510,013400,0.8020,0.8021,0.8020,0.8021
NZDCHF,20040510,013500,0.8021,0.8023,0.8021,0.8023
NZDCHF,20040510,013600,0.8023,0.8024,0.8023,0.8024
NZDCHF,20040510,013700,0.8025,0.8025,0.8022,0.8022
NZDCHF,20040510,013800,0.8020,0.8020,0.8019,0.8019
NZDCHF,20040510,013900,0.8019,0.8019,0.8018,0.8019
NZDCHF,20040510,014000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040510,014100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040510,014200,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040510,014300,0.8020,0.8021,0.8020,0.8021
NZDCHF,20040510,014400,0.8020,0.8020,0.8019,0.8019
NZDCHF,20040510,014500,0.8018,0.8018,0.8016,0.8016
NZDCHF,20040510,014600,0.8016,0.8019,0.8016,0.8018
NZDCHF,20040510,014700,0.8018,0.8020,0.8018,0.8020
NZDCHF,20040510,014800,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040510,014900,0.8019,0.8020,0.8019,0.8020
NZDCHF,20040510,015000,0.8020,0.8020,0.8018,0.8018
NZDCHF,20040510,015100,0.8018,0.8022,0.8018,0.8021
NZDCHF,20040510,015200,0.8021,0.8021,0.8021,0.8021
NZDCHF,20040510,015300,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040510,015400,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040510,015500,0.8020,0.8022,0.8020,0.8022
NZDCHF,20040510,015600,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040510,015700,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040510,015800,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040510,015900,0.8022,0.8022,0.8021,0.8022
NZDCHF,20040510,020000,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040510,020100,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040510,020200,0.8021,0.8021,0.8019,0.8019
NZDCHF,20040510,020300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040510,020400,0.8019,0.8019,0.8018,0.8018
NZDCHF,20040510,020500,0.8018,0.8018,0.8017,0.8018
NZDCHF,20040510,020600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040510,020700,0.8018,0.8018,0.8016,0.8016
NZDCHF,20040510,020800,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040510,020900,0.8016,0.8016,0.8015,0.8015
NZDCHF,20040510,021000,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040510,021100,0.8015,0.8015,0.8014,0.8014
NZDCHF,20040510,021200,0.8014,0.8014,0.8014,0.8014
NZDCHF,20040510,021300,0.8014,0.8015,0.8014,0.8014
NZDCHF,20040510,021400,0.8014,0.8014,0.8014,0.8014
NZDCHF,20040510,021500,0.8013,0.8013,0.8012,0.8012
NZDCHF,20040510,021600,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040510,021700,0.8013,0.8013,0.8012,0.8012
NZDCHF,20040510,021800,0.8011,0.8012,0.8011,0.8012
NZDCHF,20040510,021900,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040510,022000,0.8011,0.8012,0.8011,0.8012
NZDCHF,20040510,022100,0.8012,0.8013,0.8012,0.8013
NZDCHF,20040510,022200,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040510,022300,0.8013,0.8014,0.8013,0.8013
NZDCHF,20040510,022400,0.8013,0.8013,0.8012,0.8012
NZDCHF,20040510,022500,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040510,022600,0.8011,0.8011,0.8009,0.8009
NZDCHF,20040510,022700,0.8010,0.8012,0.8010,0.8012
NZDCHF,20040510,022800,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040510,022900,0.8010,0.8010,0.8009,0.8009
NZDCHF,20040510,023000,0.8010,0.8011,0.8010,0.8010
NZDCHF,20040510,023100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040510,023200,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040510,023300,0.8008,0.8008,0.8005,0.8005
NZDCHF,20040510,023400,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040510,023500,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040510,023600,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040510,023700,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040510,023800,0.8005,0.8005,0.8003,0.8003
NZDCHF,20040510,023900,0.8002,0.8002,0.8000,0.8000
NZDCHF,20040510,024000,0.7998,0.7998,0.7993,0.7993
NZDCHF,20040510,024100,0.7993,0.7993,0.7990,0.7990
NZDCHF,20040510,024200,0.7990,0.7990,0.7989,0.7990
NZDCHF,20040510,024300,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040510,024400,0.7991,0.7992,0.7988,0.7988
NZDCHF,20040510,024500,0.7987,0.7987,0.7983,0.7983
NZDCHF,20040510,024600,0.7981,0.7982,0.7981,0.7982
NZDCHF,20040510,024700,0.7983,0.7983,0.7982,0.7982
NZDCHF,20040510,024800,0.7982,0.7983,0.7982,0.7983
NZDCHF,20040510,024900,0.7984,0.7984,0.7983,0.7983
NZDCHF,20040510,025000,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040510,025100,0.7984,0.7987,0.7984,0.7987
NZDCHF,20040510,025200,0.7987,0.7987,0.7984,0.7984
NZDCHF,20040510,025300,0.7983,0.7983,0.7982,0.7982
NZDCHF,20040510,025400,0.7982,0.7982,0.7979,0.7979
NZDCHF,20040510,025500,0.7978,0.7978,0.7975,0.7975
NZDCHF,20040510,025600,0.7976,0.7976,0.7974,0.7974
NZDCHF,20040510,025700,0.7974,0.7974,0.7973,0.7973
NZDCHF,20040510,025800,0.7972,0.7972,0.7970,0.7970
NZDCHF,20040510,025900,0.7971,0.7973,0.7971,0.7973
NZDCHF,20040510,030000,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040510,030100,0.7971,0.7971,0.7970,0.7970
NZDCHF,20040510,030200,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040510,030300,0.7970,0.7973,0.7970,0.7973
NZDCHF,20040510,030400,0.7975,0.7976,0.7975,0.7975
NZDCHF,20040510,030500,0.7975,0.7977,0.7974,0.7977
NZDCHF,20040510,030600,0.7977,0.7977,0.7976,0.7976
NZDCHF,20040510,030700,0.7976,0.7978,0.7976,0.7978
NZDCHF,20040510,030800,0.7977,0.7977,0.7974,0.7974
NZDCHF,20040510,030900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040510,031000,0.7973,0.7973,0.7972,0.7972
NZDCHF,20040510,031100,0.7971,0.7974,0.7971,0.7974
NZDCHF,20040510,031200,0.7975,0.7979,0.7975,0.7979
NZDCHF,20040510,031300,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040510,031400,0.7981,0.7982,0.7981,0.7982
NZDCHF,20040510,031500,0.7983,0.7983,0.7982,0.7982
NZDCHF,20040510,031600,0.7981,0.7982,0.7980,0.7982
NZDCHF,20040510,031700,0.7983,0.7986,0.7983,0.7986
NZDCHF,20040510,031800,0.7984,0.7984,0.7981,0.7981
NZDCHF,20040510,031900,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040510,032000,0.7981,0.7981,0.7980,0.7980
NZDCHF,20040510,032100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040510,032200,0.7980,0.7982,0.7980,0.7980
NZDCHF,20040510,032300,0.7979,0.7979,0.7976,0.7976
NZDCHF,20040510,032400,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040510,032500,0.7977,0.7977,0.7975,0.7975
NZDCHF,20040510,032600,0.7975,0.7975,0.7974,0.7974
NZDCHF,20040510,032700,0.7975,0.7977,0.7975,0.7977
NZDCHF,20040510,032800,0.7977,0.7977,0.7976,0.7976
NZDCHF,20040510,032900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040510,033000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040510,033100,0.7975,0.7976,0.7975,0.7976
NZDCHF,20040510,033200,0.7978,0.7978,0.7978,0.7978
NZDCHF,20040510,033300,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040510,033400,0.7979,0.7979,0.7978,0.7978
NZDCHF,20040510,033500,0.7978,0.7978,0.7977,0.7978
NZDCHF,20040510,033600,0.7978,0.7978,0.7978,0.7978
NZDCHF,20040510,033700,0.7979,0.7979,0.7978,0.7978
NZDCHF,20040510,033800,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040510,033900,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040510,034000,0.7979,0.7982,0.7979,0.7982
NZDCHF,20040510,034100,0.7983,0.7986,0.7983,0.7984
NZDCHF,20040510,034200,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040510,034300,0.7985,0.7985,0.7985,0.7985
NZDCHF,20040510,034400,0.7985,0.7986,0.7985,0.7986
NZDCHF,20040510,034500,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040510,034600,0.7986,0.7986,0.7985,0.7985
NZDCHF,20040510,034700,0.7984,0.7984,0.7983,0.7983
NZDCHF,20040510,034800,0.7983,0.7983,0.7982,0.7982
NZDCHF,20040510,034900,0.7981,0.7981,0.7980,0.7980
NZDCHF,20040510,035000,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040510,035100,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040510,035200,0.7979,0.7979,0.7978,0.7979
NZDCHF,20040510,035300,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040510,035400,0.7980,0.7980,0.7978,0.7978
NZDCHF,20040510,035500,0.7977,0.7979,0.7977,0.7979
NZDCHF,20040510,035600,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040510,035700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040510,035800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040510,035900,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040510,040000,0.7982,0.7982,0.7981,0.7981
NZDCHF,20040510,040100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040510,040200,0.7980,0.7980,0.7979,0.7979
NZDCHF,20040510,040300,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040510,040400,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040510,040500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040510,040600,0.7980,0.7982,0.7980,0.7982
NZDCHF,20040510,040700,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040510,040800,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040510,040900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040510,041000,0.7984,0.7985,0.7984,0.7985
NZDCHF,20040510,041100,0.7985,0.7985,0.7981,0.7981
NZDCHF,20040510,041200,0.7980,0.7981,0.7977,0.7981
NZDCHF,20040510,041300,0.7982,0.7988,0.7982,0.7985
NZDCHF,20040510,041400,0.7984,0.7984,0.7983,0.7983
NZDCHF,20040510,041500,0.7983,0.7984,0.7983,0.7984
NZDCHF,20040510,041600,0.7984,0.7985,0.7984,0.7984
NZDCHF,20040510,041700,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040510,041800,0.7984,0.7986,0.7984,0.7986
NZDCHF,20040510,041900,0.7984,0.7984,0.7981,0.7981
NZDCHF,20040510,042000,0.7982,0.7985,0.7982,0.7985
NZDCHF,20040510,042100,0.7985,0.7986,0.7985,0.7986
NZDCHF,20040510,042200,0.7987,0.7987,0.7984,0.7984
NZDCHF,20040510,042300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040510,042400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040510,042500,0.7983,0.7983,0.7982,0.7982
NZDCHF,20040510,042600,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040510,042700,0.7982,0.7985,0.7982,0.7985
NZDCHF,20040510,042800,0.7986,0.7988,0.7986,0.7988
NZDCHF,20040510,042900,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040510,043000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040510,043100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040510,043200,0.7987,0.7987,0.7985,0.7985
NZDCHF,20040510,043300,0.7985,0.7985,0.7985,0.7985
NZDCHF,20040510,043400,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040510,043500,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040510,043600,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040510,043700,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040510,043800,0.7984,0.7986,0.7984,0.7986
NZDCHF,20040510,043900,0.7987,0.7989,0.7987,0.7987
NZDCHF,20040510,044000,0.7986,0.7986,0.7984,0.7984
NZDCHF,20040510,044100,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040510,044200,0.7984,0.7984,0.7982,0.7982
NZDCHF,20040510,044300,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040510,044400,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040510,044500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040510,044600,0.7983,0.7983,0.7981,0.7981
NZDCHF,20040510,044700,0.7982,0.7984,0.7982,0.7984
NZDCHF,20040510,044800,0.7985,0.7987,0.7985,0.7987
NZDCHF,20040510,044900,0.7987,0.7988,0.7987,0.7988
NZDCHF,20040510,045000,0.7988,0.7988,0.7985,0.7985
NZDCHF,20040510,045100,0.7985,0.7986,0.7985,0.7986
NZDCHF,20040510,045200,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040510,045300,0.7985,0.7985,0.7984,0.7984
NZDCHF,20040510,045400,0.7984,0.7985,0.7984,0.7985
NZDCHF,20040510,045500,0.7985,0.7985,0.7985,0.7985
NZDCHF,20040510,045600,0.7985,0.7986,0.7985,0.7986
NZDCHF,20040510,045700,0.7986,0.7987,0.7986,0.7987
NZDCHF,20040510,045800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040510,045900,0.7986,0.7986,0.7985,0.7985
NZDCHF,20040510,050000,0.7984,0.7984,0.7983,0.7983
NZDCHF,20040510,050100,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040510,050200,0.7983,0.7984,0.7983,0.7984
NZDCHF,20040510,050300,0.7984,0.7985,0.7984,0.7985
NZDCHF,20040510,050400,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040510,050500,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040510,050600,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040510,050700,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040510,050800,0.7984,0.7985,0.7984,0.7985
NZDCHF,20040510,050900,0.7985,0.7985,0.7985,0.7985
NZDCHF,20040510,051000,0.7987,0.7988,0.7987,0.7988
NZDCHF,20040510,051100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040510,051200,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040510,051300,0.7986,0.7986,0.7985,0.7985
NZDCHF,20040510,051400,0.7985,0.7985,0.7984,0.7984
NZDCHF,20040510,051500,0.7984,0.7985,0.7984,0.7985
NZDCHF,20040510,051600,0.7985,0.7985,0.7985,0.7985
NZDCHF,20040510,051700,0.7985,0.7985,0.7984,0.7984
NZDCHF,20040510,051800,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040510,051900,0.7984,0.7984,0.7983,0.7984
NZDCHF,20040510,052000,0.7984,0.7986,0.7984,0.7986
NZDCHF,20040510,052100,0.7985,0.7988,0.7985,0.7988
NZDCHF,20040510,052200,0.7988,0.7990,0.7988,0.7990
NZDCHF,20040510,052300,0.7990,0.7990,0.7989,0.7989
NZDCHF,20040510,052400,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040510,052500,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040510,052600,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040510,052700,0.7987,0.7987,0.7986,0.7987
NZDCHF,20040510,052800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040510,052900,0.7987,0.7988,0.7987,0.7988
NZDCHF,20040510,053000,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040510,053100,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040510,053200,0.7990,0.7990,0.7988,0.7988
NZDCHF,20040510,053300,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040510,053400,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040510,053500,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040510,053600,0.7985,0.7985,0.7985,0.7985
NZDCHF,20040510,053700,0.7986,0.7986,0.7985,0.7985
NZDCHF,20040510,053800,0.7985,0.7985,0.7984,0.7984
NZDCHF,20040510,053900,0.7984,0.7984,0.7983,0.7983
NZDCHF,20040510,054000,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040510,054100,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040510,054200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040510,054300,0.7983,0.7983,0.7982,0.7982
NZDCHF,20040510,054400,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040510,054500,0.7983,0.7983,0.7982,0.7982
NZDCHF,20040510,054600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040510,054700,0.7983,0.7983,0.7982,0.7982
NZDCHF,20040510,054800,0.7982,0.7982,0.7980,0.7980
NZDCHF,20040510,054900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040510,055000,0.7980,0.7980,0.7979,0.7979
NZDCHF,20040510,055100,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040510,055200,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040510,055300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040510,055400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040510,055500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040510,055600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040510,055700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040510,055800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040510,055900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040510,060000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040510,060100,0.7980,0.7980,0.7979,0.7979
NZDCHF,20040510,060200,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040510,060300,0.7980,0.7981,0.7980,0.7981
NZDCHF,20040510,060400,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040510,060500,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040510,060600,0.7981,0.7981,0.7980,0.7980
NZDCHF,20040510,060700,0.7980,0.7980,0.7978,0.7978
NZDCHF,20040510,060800,0.7977,0.7977,0.7976,0.7976
NZDCHF,20040510,060900,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040510,061000,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040510,061100,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040510,061200,0.7976,0.7976,0.7975,0.7975
NZDCHF,20040510,061300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040510,061400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040510,061500,0.7975,0.7976,0.7975,0.7976
NZDCHF,20040510,061600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040510,061700,0.7975,0.7975,0.7974,0.7974
NZDCHF,20040510,061800,0.7974,0.7974,0.7974,0.7974
NZDCHF,20040510,061900,0.7974,0.7974,0.7973,0.7973
NZDCHF,20040510,062000,0.7973,0.7973,0.7972,0.7972
NZDCHF,20040510,062100,0.7972,0.7973,0.7972,0.7973
NZDCHF,20040510,062200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040510,062300,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040510,062400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040510,062500,0.7973,0.7973,0.7972,0.7972
NZDCHF,20040510,062600,0.7972,0.7972,0.7971,0.7971
NZDCHF,20040510,062700,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040510,062800,0.7970,0.7970,0.7969,0.7969
NZDCHF,20040510,062900,0.7969,0.7970,0.7969,0.7970
NZDCHF,20040510,063000,0.7970,0.7972,0.7970,0.7972
NZDCHF,20040510,063100,0.7974,0.7977,0.7974,0.7977
NZDCHF,20040510,063200,0.7977,0.7979,0.7977,0.7979
NZDCHF,20040510,063300,0.7979,0.7979,0.7977,0.7977
NZDCHF,20040510,063400,0.7977,0.7977,0.7976,0.7976
NZDCHF,20040510,063500,0.7976,0.7976,0.7975,0.7975
NZDCHF,20040510,063600,0.7974,0.7974,0.7973,0.7974
NZDCHF,20040510,063700,0.7974,0.7975,0.7974,0.7975
NZDCHF,20040510,063800,0.7975,0.7975,0.7974,0.7974
NZDCHF,20040510,063900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040510,064000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040510,064100,0.7973,0.7975,0.7973,0.7975
NZDCHF,20040510,064200,0.7976,0.7978,0.7976,0.7978
NZDCHF,20040510,064300,0.7977,0.7977,0.7977,0.7977
NZDCHF,20040510,064400,0.7978,0.7978,0.7978,0.7978
NZDCHF,20040510,064500,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040510,064600,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040510,064700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040510,064800,0.7980,0.7980,0.7977,0.7977
NZDCHF,20040510,064900,0.7976,0.7976,0.7975,0.7975
NZDCHF,20040510,065000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040510,065100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040510,065200,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040510,065300,0.7972,0.7972,0.7969,0.7969
NZDCHF,20040510,065400,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040510,065500,0.7968,0.7968,0.7967,0.7967
NZDCHF,20040510,065600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040510,065700,0.7967,0.7967,0.7965,0.7965
NZDCHF,20040510,065800,0.7962,0.7962,0.7957,0.7957
NZDCHF,20040510,065900,0.7957,0.7958,0.7955,0.7958
NZDCHF,20040510,070000,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040510,070100,0.7957,0.7957,0.7955,0.7955
NZDCHF,20040510,070200,0.7954,0.7954,0.7952,0.7952
NZDCHF,20040510,070300,0.7953,0.7953,0.7953,0.7953
NZDCHF,20040510,070400,0.7953,0.7956,0.7953,0.7956
NZDCHF,20040510,070500,0.7957,0.7959,0.7957,0.7959
NZDCHF,20040510,070600,0.7961,0.7962,0.7961,0.7962
NZDCHF,20040510,070700,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040510,070800,0.7962,0.7963,0.7962,0.7963
NZDCHF,20040510,070900,0.7964,0.7965,0.7964,0.7965
NZDCHF,20040510,071000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040510,071100,0.7966,0.7966,0.7965,0.7965
NZDCHF,20040510,071200,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040510,071300,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040510,071400,0.7964,0.7965,0.7964,0.7965
NZDCHF,20040510,071500,0.7965,0.7970,0.7965,0.7970
NZDCHF,20040510,071600,0.7970,0.7972,0.7970,0.7972
NZDCHF,20040510,071700,0.7972,0.7972,0.7970,0.7970
NZDCHF,20040510,071800,0.7971,0.7971,0.7970,0.7970
NZDCHF,20040510,071900,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040510,072000,0.7970,0.7971,0.7970,0.7971
NZDCHF,20040510,072100,0.7971,0.7971,0.7971,0.7971
NZDCHF,20040510,072200,0.7971,0.7971,0.7970,0.7970
NZDCHF,20040510,072300,0.7970,0.7970,0.7969,0.7969
NZDCHF,20040510,072400,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040510,072500,0.7969,0.7970,0.7969,0.7970
NZDCHF,20040510,072600,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040510,072700,0.7970,0.7970,0.7969,0.7969
NZDCHF,20040510,072800,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040510,072900,0.7969,0.7970,0.7969,0.7970
NZDCHF,20040510,073000,0.7970,0.7971,0.7970,0.7971
NZDCHF,20040510,073100,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040510,073200,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040510,073300,0.7973,0.7973,0.7972,0.7972
NZDCHF,20040510,073400,0.7971,0.7971,0.7971,0.7971
NZDCHF,20040510,073500,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040510,073600,0.7970,0.7972,0.7970,0.7972
NZDCHF,20040510,073700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040510,073800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040510,073900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040510,074000,0.7973,0.7974,0.7973,0.7974
NZDCHF,20040510,074100,0.7974,0.7974,0.7973,0.7973
NZDCHF,20040510,074200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040510,074300,0.7973,0.7973,0.7972,0.7972
NZDCHF,20040510,074400,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040510,074500,0.7970,0.7970,0.7969,0.7969
NZDCHF,20040510,074600,0.7970,0.7971,0.7970,0.7970
NZDCHF,20040510,074700,0.7969,0.7969,0.7968,0.7968
NZDCHF,20040510,074800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040510,074900,0.7965,0.7968,0.7965,0.7968
NZDCHF,20040510,075000,0.7969,0.7971,0.7969,0.7970
NZDCHF,20040510,075100,0.7970,0.7970,0.7968,0.7968
NZDCHF,20040510,075200,0.7968,0.7968,0.7967,0.7967
NZDCHF,20040510,075300,0.7967,0.7968,0.7967,0.7968
NZDCHF,20040510,075400,0.7967,0.7967,0.7962,0.7962
NZDCHF,20040510,075500,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040510,075600,0.7962,0.7965,0.7962,0.7965
NZDCHF,20040510,075700,0.7966,0.7966,0.7964,0.7964
NZDCHF,20040510,075800,0.7964,0.7965,0.7964,0.7965
NZDCHF,20040510,075900,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040510,080000,0.7965,0.7967,0.7965,0.7965
NZDCHF,20040510,080100,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040510,080200,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040510,080300,0.7964,0.7965,0.7964,0.7965
NZDCHF,20040510,080400,0.7966,0.7966,0.7965,0.7965
NZDCHF,20040510,080500,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040510,080600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040510,080700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040510,080800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040510,080900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040510,081000,0.7966,0.7968,0.7966,0.7966
NZDCHF,20040510,081100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040510,081200,0.7966,0.7968,0.7966,0.7968
NZDCHF,20040510,081300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040510,081400,0.7968,0.7968,0.7966,0.7967
NZDCHF,20040510,081500,0.7967,0.7968,0.7967,0.7968
NZDCHF,20040510,081600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040510,081700,0.7970,0.7971,0.7970,0.7971
NZDCHF,20040510,081800,0.7972,0.7972,0.7970,0.7970
NZDCHF,20040510,081900,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040510,082000,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040510,082100,0.7970,0.7970,0.7968,0.7968
NZDCHF,20040510,082200,0.7968,0.7968,0.7966,0.7966
NZDCHF,20040510,082300,0.7966,0.7966,0.7965,0.7966
NZDCHF,20040510,082400,0.7966,0.7968,0.7966,0.7968
NZDCHF,20040510,082500,0.7968,0.7970,0.7968,0.7970
NZDCHF,20040510,082600,0.7971,0.7971,0.7970,0.7970
NZDCHF,20040510,082700,0.7970,0.7970,0.7968,0.7968
NZDCHF,20040510,082800,0.7968,0.7968,0.7966,0.7966
NZDCHF,20040510,082900,0.7966,0.7968,0.7966,0.7968
NZDCHF,20040510,083000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040510,083100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040510,083200,0.7968,0.7968,0.7967,0.7968
NZDCHF,20040510,083300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040510,083400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040510,083500,0.7967,0.7967,0.7966,0.7966
NZDCHF,20040510,083600,0.7967,0.7969,0.7967,0.7969
NZDCHF,20040510,083700,0.7969,0.7969,0.7966,0.7967
NZDCHF,20040510,083800,0.7968,0.7968,0.7967,0.7967
NZDCHF,20040510,083900,0.7966,0.7966,0.7965,0.7966
NZDCHF,20040510,084000,0.7966,0.7969,0.7966,0.7969
NZDCHF,20040510,084100,0.7969,0.7970,0.7968,0.7970
NZDCHF,20040510,084200,0.7971,0.7971,0.7969,0.7969
NZDCHF,20040510,084300,0.7969,0.7970,0.7969,0.7970
NZDCHF,20040510,084400,0.7970,0.7970,0.7969,0.7969
NZDCHF,20040510,084500,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040510,084600,0.7969,0.7970,0.7969,0.7970
NZDCHF,20040510,084700,0.7971,0.7973,0.7971,0.7973
NZDCHF,20040510,084800,0.7973,0.7973,0.7971,0.7972
NZDCHF,20040510,084900,0.7972,0.7973,0.7972,0.7972
NZDCHF,20040510,085000,0.7971,0.7971,0.7969,0.7969
NZDCHF,20040510,085100,0.7969,0.7972,0.7969,0.7972
NZDCHF,20040510,085200,0.7972,0.7974,0.7972,0.7974
NZDCHF,20040510,085300,0.7974,0.7975,0.7974,0.7975
NZDCHF,20040510,085400,0.7975,0.7975,0.7973,0.7973
NZDCHF,20040510,085500,0.7973,0.7973,0.7970,0.7970
NZDCHF,20040510,085600,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040510,085700,0.7971,0.7971,0.7971,0.7971
NZDCHF,20040510,085800,0.7971,0.7972,0.7971,0.7972
NZDCHF,20040510,085900,0.7971,0.7971,0.7968,0.7968
NZDCHF,20040510,090000,0.7969,0.7971,0.7969,0.7971
NZDCHF,20040510,090100,0.7972,0.7972,0.7970,0.7970
NZDCHF,20040510,090200,0.7969,0.7969,0.7967,0.7967
NZDCHF,20040510,090300,0.7967,0.7967,0.7966,0.7967
NZDCHF,20040510,090400,0.7967,0.7968,0.7967,0.7968
NZDCHF,20040510,090500,0.7965,0.7965,0.7958,0.7958
NZDCHF,20040510,090600,0.7959,0.7960,0.7959,0.7960
NZDCHF,20040510,090700,0.7960,0.7962,0.7960,0.7962
NZDCHF,20040510,090800,0.7962,0.7965,0.7962,0.7962
NZDCHF,20040510,090900,0.7961,0.7961,0.7956,0.7957
NZDCHF,20040510,091000,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040510,091100,0.7956,0.7956,0.7956,0.7956
NZDCHF,20040510,091200,0.7954,0.7956,0.7954,0.7956
NZDCHF,20040510,091300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040510,091400,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040510,091500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040510,091600,0.7958,0.7958,0.7955,0.7955
NZDCHF,20040510,091700,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040510,091800,0.7954,0.7954,0.7952,0.7952
NZDCHF,20040510,091900,0.7953,0.7954,0.7953,0.7954
NZDCHF,20040510,092000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040510,092100,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040510,092200,0.7956,0.7957,0.7956,0.7957
NZDCHF,20040510,092300,0.7958,0.7961,0.7958,0.7961
NZDCHF,20040510,092400,0.7961,0.7961,0.7959,0.7959
NZDCHF,20040510,092500,0.7959,0.7960,0.7959,0.7960
NZDCHF,20040510,092600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040510,092700,0.7961,0.7961,0.7958,0.7958
NZDCHF,20040510,092800,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040510,092900,0.7959,0.7960,0.7959,0.7960
NZDCHF,20040510,093000,0.7960,0.7961,0.7960,0.7961
NZDCHF,20040510,093100,0.7961,0.7961,0.7960,0.7960
NZDCHF,20040510,093200,0.7960,0.7960,0.7959,0.7959
NZDCHF,20040510,093300,0.7958,0.7958,0.7955,0.7955
NZDCHF,20040510,093400,0.7955,0.7958,0.7955,0.7958
NZDCHF,20040510,093500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040510,093600,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040510,093700,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040510,093800,0.7958,0.7958,0.7956,0.7956
NZDCHF,20040510,093900,0.7955,0.7955,0.7948,0.7948
NZDCHF,20040510,094000,0.7948,0.7951,0.7948,0.7950
NZDCHF,20040510,094100,0.7949,0.7949,0.7945,0.7945
NZDCHF,20040510,094200,0.7945,0.7946,0.7944,0.7946
NZDCHF,20040510,094300,0.7946,0.7946,0.7944,0.7944
NZDCHF,20040510,094400,0.7943,0.7943,0.7940,0.7940
NZDCHF,20040510,094500,0.7940,0.7941,0.7940,0.7940
NZDCHF,20040510,094600,0.7939,0.7939,0.7937,0.7939
NZDCHF,20040510,094700,0.7940,0.7940,0.7937,0.7937
NZDCHF,20040510,094800,0.7936,0.7936,0.7930,0.7930
NZDCHF,20040510,094900,0.7929,0.7931,0.7928,0.7931
NZDCHF,20040510,095000,0.7932,0.7934,0.7932,0.7934
NZDCHF,20040510,095100,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040510,095200,0.7934,0.7937,0.7932,0.7937
NZDCHF,20040510,095300,0.7937,0.7941,0.7937,0.7941
NZDCHF,20040510,095400,0.7942,0.7943,0.7941,0.7941
NZDCHF,20040510,095500,0.7941,0.7943,0.7940,0.7940
NZDCHF,20040510,095600,0.7939,0.7939,0.7938,0.7938
NZDCHF,20040510,095700,0.7937,0.7937,0.7934,0.7934
NZDCHF,20040510,095800,0.7933,0.7933,0.7925,0.7925
NZDCHF,20040510,095900,0.7928,0.7930,0.7928,0.7930
NZDCHF,20040510,100000,0.7930,0.7930,0.7927,0.7927
NZDCHF,20040510,100100,0.7926,0.7926,0.7923,0.7923
NZDCHF,20040510,100200,0.7922,0.7922,0.7919,0.7919
NZDCHF,20040510,100300,0.7920,0.7922,0.7919,0.7919
NZDCHF,20040510,100400,0.7918,0.7918,0.7916,0.7916
NZDCHF,20040510,100500,0.7916,0.7916,0.7914,0.7914
NZDCHF,20040510,100600,0.7914,0.7914,0.7912,0.7912
NZDCHF,20040510,100700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040510,100800,0.7911,0.7912,0.7911,0.7911
NZDCHF,20040510,100900,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040510,101000,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040510,101100,0.7911,0.7911,0.7908,0.7908
NZDCHF,20040510,101200,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040510,101300,0.7907,0.7907,0.7906,0.7906
NZDCHF,20040510,101400,0.7905,0.7907,0.7905,0.7907
NZDCHF,20040510,101500,0.7908,0.7910,0.7908,0.7910
NZDCHF,20040510,101600,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040510,101700,0.7913,0.7918,0.7913,0.7918
NZDCHF,20040510,101800,0.7919,0.7920,0.7918,0.7918
NZDCHF,20040510,101900,0.7918,0.7922,0.7918,0.7922
NZDCHF,20040510,102000,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040510,102100,0.7922,0.7922,0.7921,0.7921
NZDCHF,20040510,102200,0.7921,0.7926,0.7921,0.7926
NZDCHF,20040510,102300,0.7926,0.7926,0.7921,0.7921
NZDCHF,20040510,102400,0.7919,0.7922,0.7917,0.7922
NZDCHF,20040510,102500,0.7923,0.7927,0.7923,0.7927
NZDCHF,20040510,102600,0.7926,0.7926,0.7922,0.7922
NZDCHF,20040510,102700,0.7921,0.7921,0.7918,0.7918
NZDCHF,20040510,102800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040510,102900,0.7918,0.7918,0.7915,0.7915
NZDCHF,20040510,103000,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040510,103100,0.7917,0.7918,0.7917,0.7918
NZDCHF,20040510,103200,0.7916,0.7916,0.7915,0.7915
NZDCHF,20040510,103300,0.7915,0.7915,0.7914,0.7915
NZDCHF,20040510,103400,0.7914,0.7914,0.7912,0.7912
NZDCHF,20040510,103500,0.7912,0.7913,0.7912,0.7913
NZDCHF,20040510,103600,0.7913,0.7915,0.7913,0.7915
NZDCHF,20040510,103700,0.7915,0.7917,0.7915,0.7917
NZDCHF,20040510,103800,0.7918,0.7920,0.7918,0.7919
NZDCHF,20040510,103900,0.7919,0.7921,0.7919,0.7921
NZDCHF,20040510,104000,0.7921,0.7923,0.7921,0.7923
NZDCHF,20040510,104100,0.7924,0.7925,0.7924,0.7925
NZDCHF,20040510,104200,0.7926,0.7929,0.7926,0.7929
NZDCHF,20040510,104300,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040510,104400,0.7931,0.7933,0.7931,0.7932
NZDCHF,20040510,104500,0.7931,0.7931,0.7930,0.7930
NZDCHF,20040510,104600,0.7929,0.7929,0.7925,0.7925
NZDCHF,20040510,104700,0.7924,0.7924,0.7923,0.7923
NZDCHF,20040510,104800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040510,104900,0.7923,0.7925,0.7923,0.7925
NZDCHF,20040510,105000,0.7925,0.7925,0.7922,0.7922
NZDCHF,20040510,105100,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040510,105200,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040510,105300,0.7922,0.7922,0.7921,0.7921
NZDCHF,20040510,105400,0.7920,0.7920,0.7915,0.7915
NZDCHF,20040510,105500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040510,105600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040510,105700,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040510,105800,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040510,105900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040510,110000,0.7916,0.7916,0.7915,0.7915
NZDCHF,20040510,110100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040510,110200,0.7915,0.7919,0.7915,0.7919
NZDCHF,20040510,110300,0.7919,0.7920,0.7919,0.7920
NZDCHF,20040510,110400,0.7920,0.7920,0.7919,0.7920
NZDCHF,20040510,110500,0.7921,0.7922,0.7919,0.7919
NZDCHF,20040510,110600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040510,110700,0.7918,0.7919,0.7918,0.7919
NZDCHF,20040510,110800,0.7920,0.7923,0.7920,0.7922
NZDCHF,20040510,110900,0.7922,0.7922,0.7921,0.7922
NZDCHF,20040510,111000,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040510,111100,0.7922,0.7922,0.7919,0.7919
NZDCHF,20040510,111200,0.7918,0.7918,0.7916,0.7916
NZDCHF,20040510,111300,0.7917,0.7918,0.7917,0.7918
NZDCHF,20040510,111400,0.7918,0.7918,0.7917,0.7917
NZDCHF,20040510,111500,0.7916,0.7916,0.7914,0.7915
NZDCHF,20040510,111600,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040510,111700,0.7914,0.7914,0.7913,0.7914
NZDCHF,20040510,111800,0.7914,0.7918,0.7914,0.7918
NZDCHF,20040510,111900,0.7918,0.7918,0.7916,0.7916
NZDCHF,20040510,112000,0.7915,0.7915,0.7913,0.7913
NZDCHF,20040510,112100,0.7913,0.7915,0.7913,0.7915
NZDCHF,20040510,112200,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040510,112300,0.7915,0.7915,0.7911,0.7911
NZDCHF,20040510,112400,0.7910,0.7910,0.7908,0.7908
NZDCHF,20040510,112500,0.7907,0.7907,0.7903,0.7905
NZDCHF,20040510,112600,0.7907,0.7908,0.7907,0.7908
NZDCHF,20040510,112700,0.7909,0.7911,0.7909,0.7911
NZDCHF,20040510,112800,0.7911,0.7911,0.7910,0.7910
NZDCHF,20040510,112900,0.7909,0.7914,0.7909,0.7914
NZDCHF,20040510,113000,0.7915,0.7917,0.7915,0.7917
NZDCHF,20040510,113100,0.7917,0.7917,0.7915,0.7915
NZDCHF,20040510,113200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040510,113300,0.7915,0.7915,0.7914,0.7915
NZDCHF,20040510,113400,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040510,113500,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040510,113600,0.7915,0.7917,0.7915,0.7917
NZDCHF,20040510,113700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040510,113800,0.7918,0.7918,0.7915,0.7915
NZDCHF,20040510,113900,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040510,114000,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040510,114100,0.7914,0.7916,0.7914,0.7916
NZDCHF,20040510,114200,0.7916,0.7916,0.7914,0.7914
NZDCHF,20040510,114300,0.7913,0.7913,0.7911,0.7911
NZDCHF,20040510,114400,0.7909,0.7909,0.7907,0.7907
NZDCHF,20040510,114500,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040510,114600,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040510,114700,0.7905,0.7908,0.7905,0.7908
NZDCHF,20040510,114800,0.7909,0.7910,0.7909,0.7910
NZDCHF,20040510,114900,0.7909,0.7909,0.7908,0.7908
NZDCHF,20040510,115000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040510,115100,0.7909,0.7910,0.7909,0.7910
NZDCHF,20040510,115200,0.7909,0.7911,0.7909,0.7911
NZDCHF,20040510,115300,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040510,115400,0.7911,0.7913,0.7911,0.7912
NZDCHF,20040510,115500,0.7911,0.7913,0.7911,0.7912
NZDCHF,20040510,115600,0.7911,0.7911,0.7907,0.7907
NZDCHF,20040510,115700,0.7905,0.7908,0.7905,0.7908
NZDCHF,20040510,115800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040510,115900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040510,120000,0.7907,0.7907,0.7900,0.7900
NZDCHF,20040510,120100,0.7899,0.7899,0.7895,0.7895
NZDCHF,20040510,120200,0.7893,0.7893,0.7892,0.7893
NZDCHF,20040510,120300,0.7894,0.7899,0.7894,0.7899
NZDCHF,20040510,120400,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040510,120500,0.7898,0.7898,0.7896,0.7897
NZDCHF,20040510,120600,0.7898,0.7900,0.7898,0.7900
NZDCHF,20040510,120700,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040510,120800,0.7900,0.7900,0.7896,0.7896
NZDCHF,20040510,120900,0.7895,0.7897,0.7895,0.7897
NZDCHF,20040510,121000,0.7896,0.7896,0.7880,0.7880
NZDCHF,20040510,121100,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040510,121200,0.7881,0.7881,0.7879,0.7879
NZDCHF,20040510,121300,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040510,121400,0.7876,0.7876,0.7871,0.7871
NZDCHF,20040510,121500,0.7869,0.7869,0.7858,0.7858
NZDCHF,20040510,121600,0.7857,0.7864,0.7855,0.7864
NZDCHF,20040510,121700,0.7865,0.7872,0.7865,0.7872
NZDCHF,20040510,121800,0.7871,0.7871,0.7869,0.7869
NZDCHF,20040510,121900,0.7869,0.7871,0.7869,0.7871
NZDCHF,20040510,122000,0.7872,0.7876,0.7872,0.7876
NZDCHF,20040510,122100,0.7878,0.7880,0.7878,0.7880
NZDCHF,20040510,122200,0.7881,0.7884,0.7881,0.7884
NZDCHF,20040510,122300,0.7884,0.7886,0.7884,0.7886
NZDCHF,20040510,122400,0.7887,0.7887,0.7886,0.7886
NZDCHF,20040510,122500,0.7886,0.7887,0.7886,0.7887
NZDCHF,20040510,122600,0.7888,0.7889,0.7885,0.7885
NZDCHF,20040510,122700,0.7883,0.7883,0.7882,0.7882
NZDCHF,20040510,122800,0.7882,0.7882,0.7880,0.7880
NZDCHF,20040510,122900,0.7879,0.7879,0.7875,0.7875
NZDCHF,20040510,123000,0.7877,0.7882,0.7877,0.7882
NZDCHF,20040510,123100,0.7882,0.7882,0.7881,0.7881
NZDCHF,20040510,123200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040510,123300,0.7882,0.7882,0.7881,0.7881
NZDCHF,20040510,123400,0.7880,0.7880,0.7879,0.7880
NZDCHF,20040510,123500,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040510,123600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040510,123700,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040510,123800,0.7883,0.7885,0.7883,0.7885
NZDCHF,20040510,123900,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040510,124000,0.7880,0.7880,0.7878,0.7878
NZDCHF,20040510,124100,0.7878,0.7878,0.7875,0.7875
NZDCHF,20040510,124200,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040510,124300,0.7874,0.7875,0.7874,0.7875
NZDCHF,20040510,124400,0.7873,0.7873,0.7871,0.7871
NZDCHF,20040510,124500,0.7872,0.7875,0.7872,0.7875
NZDCHF,20040510,124600,0.7875,0.7875,0.7872,0.7872
NZDCHF,20040510,124700,0.7874,0.7878,0.7874,0.7878
NZDCHF,20040510,124800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040510,124900,0.7879,0.7879,0.7875,0.7875
NZDCHF,20040510,125000,0.7875,0.7877,0.7875,0.7877
NZDCHF,20040510,125100,0.7878,0.7879,0.7873,0.7873
NZDCHF,20040510,125200,0.7874,0.7874,0.7874,0.7874
NZDCHF,20040510,125300,0.7875,0.7878,0.7875,0.7878
NZDCHF,20040510,125400,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040510,125500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040510,125600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040510,125700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040510,125800,0.7882,0.7882,0.7880,0.7880
NZDCHF,20040510,125900,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040510,130000,0.7883,0.7885,0.7883,0.7885
NZDCHF,20040510,130100,0.7885,0.7887,0.7885,0.7887
NZDCHF,20040510,130200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040510,130300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040510,130400,0.7888,0.7888,0.7888,0.7888
NZDCHF,20040510,130500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040510,130600,0.7889,0.7891,0.7889,0.7891
NZDCHF,20040510,130700,0.7891,0.7891,0.7889,0.7889
NZDCHF,20040510,130800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040510,130900,0.7888,0.7893,0.7888,0.7893
NZDCHF,20040510,131000,0.7894,0.7894,0.7891,0.7891
NZDCHF,20040510,131100,0.7891,0.7893,0.7890,0.7893
NZDCHF,20040510,131200,0.7892,0.7892,0.7890,0.7891
NZDCHF,20040510,131300,0.7891,0.7891,0.7887,0.7887
NZDCHF,20040510,131400,0.7887,0.7887,0.7886,0.7886
NZDCHF,20040510,131500,0.7885,0.7886,0.7883,0.7886
NZDCHF,20040510,131600,0.7887,0.7894,0.7887,0.7894
NZDCHF,20040510,131700,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040510,131800,0.7897,0.7897,0.7896,0.7896
NZDCHF,20040510,131900,0.7897,0.7898,0.7897,0.7898
NZDCHF,20040510,132000,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040510,132100,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040510,132200,0.7897,0.7897,0.7895,0.7895
NZDCHF,20040510,132300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040510,132400,0.7894,0.7896,0.7894,0.7896
NZDCHF,20040510,132500,0.7896,0.7898,0.7896,0.7898
NZDCHF,20040510,132600,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040510,132700,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040510,132800,0.7901,0.7901,0.7899,0.7899
NZDCHF,20040510,132900,0.7898,0.7898,0.7896,0.7896
NZDCHF,20040510,133000,0.7894,0.7894,0.7893,0.7894
NZDCHF,20040510,133100,0.7894,0.7897,0.7894,0.7897
NZDCHF,20040510,133200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040510,133300,0.7897,0.7897,0.7895,0.7895
NZDCHF,20040510,133400,0.7895,0.7895,0.7893,0.7894
NZDCHF,20040510,133500,0.7894,0.7895,0.7894,0.7895
NZDCHF,20040510,133600,0.7895,0.7896,0.7894,0.7894
NZDCHF,20040510,133700,0.7894,0.7894,0.7892,0.7892
NZDCHF,20040510,133800,0.7892,0.7894,0.7890,0.7894
NZDCHF,20040510,133900,0.7893,0.7893,0.7893,0.7893
NZDCHF,20040510,134000,0.7893,0.7895,0.7893,0.7895
NZDCHF,20040510,134100,0.7894,0.7894,0.7893,0.7893
NZDCHF,20040510,134200,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040510,134300,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040510,134400,0.7892,0.7894,0.7892,0.7894
NZDCHF,20040510,134500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040510,134600,0.7895,0.7895,0.7894,0.7894
NZDCHF,20040510,134700,0.7893,0.7896,0.7893,0.7896
NZDCHF,20040510,134800,0.7896,0.7896,0.7894,0.7894
NZDCHF,20040510,134900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040510,135000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040510,135100,0.7894,0.7894,0.7893,0.7893
NZDCHF,20040510,135200,0.7894,0.7898,0.7894,0.7898
NZDCHF,20040510,135300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040510,135400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040510,135500,0.7897,0.7898,0.7897,0.7898
NZDCHF,20040510,135600,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040510,135700,0.7897,0.7903,0.7897,0.7903
NZDCHF,20040510,135800,0.7903,0.7905,0.7903,0.7905
NZDCHF,20040510,135900,0.7906,0.7906,0.7903,0.7903
NZDCHF,20040510,140000,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040510,140100,0.7903,0.7903,0.7901,0.7901
NZDCHF,20040510,140200,0.7901,0.7903,0.7900,0.7903
NZDCHF,20040510,140300,0.7903,0.7909,0.7903,0.7909
NZDCHF,20040510,140400,0.7909,0.7909,0.7908,0.7908
NZDCHF,20040510,140500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040510,140600,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040510,140700,0.7906,0.7906,0.7904,0.7904
NZDCHF,20040510,140800,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040510,140900,0.7904,0.7905,0.7904,0.7905
NZDCHF,20040510,141000,0.7905,0.7907,0.7905,0.7905
NZDCHF,20040510,141100,0.7905,0.7905,0.7904,0.7904
NZDCHF,20040510,141200,0.7905,0.7907,0.7905,0.7905
NZDCHF,20040510,141300,0.7906,0.7908,0.7906,0.7908
NZDCHF,20040510,141400,0.7908,0.7909,0.7908,0.7909
NZDCHF,20040510,141500,0.7909,0.7909,0.7907,0.7907
NZDCHF,20040510,141600,0.7906,0.7910,0.7906,0.7910
NZDCHF,20040510,141700,0.7912,0.7914,0.7912,0.7914
NZDCHF,20040510,141800,0.7914,0.7915,0.7913,0.7915
NZDCHF,20040510,141900,0.7916,0.7919,0.7916,0.7919
NZDCHF,20040510,142000,0.7920,0.7920,0.7918,0.7918
NZDCHF,20040510,142100,0.7918,0.7918,0.7916,0.7916
NZDCHF,20040510,142200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040510,142300,0.7915,0.7915,0.7912,0.7912
NZDCHF,20040510,142400,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040510,142500,0.7912,0.7915,0.7912,0.7915
NZDCHF,20040510,142600,0.7915,0.7915,0.7911,0.7911
NZDCHF,20040510,142700,0.7911,0.7911,0.7909,0.7910
NZDCHF,20040510,142800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040510,142900,0.7911,0.7911,0.7910,0.7910
NZDCHF,20040510,143000,0.7910,0.7910,0.7907,0.7907
NZDCHF,20040510,143100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040510,143200,0.7907,0.7907,0.7906,0.7907
NZDCHF,20040510,143300,0.7907,0.7908,0.7907,0.7908
NZDCHF,20040510,143400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040510,143500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040510,143600,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040510,143700,0.7907,0.7907,0.7905,0.7905
NZDCHF,20040510,143800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040510,143900,0.7904,0.7907,0.7904,0.7907
NZDCHF,20040510,144000,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040510,144100,0.7907,0.7908,0.7907,0.7908
NZDCHF,20040510,144200,0.7907,0.7907,0.7902,0.7902
NZDCHF,20040510,144300,0.7901,0.7901,0.7897,0.7897
NZDCHF,20040510,144400,0.7897,0.7897,0.7896,0.7896
NZDCHF,20040510,144500,0.7896,0.7896,0.7894,0.7894
NZDCHF,20040510,144600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040510,144700,0.7894,0.7894,0.7889,0.7889
NZDCHF,20040510,144800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040510,144900,0.7888,0.7889,0.7887,0.7889
NZDCHF,20040510,145000,0.7889,0.7890,0.7889,0.7890
NZDCHF,20040510,145100,0.7889,0.7891,0.7889,0.7891
NZDCHF,20040510,145200,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040510,145300,0.7890,0.7890,0.7887,0.7888
NZDCHF,20040510,145400,0.7888,0.7890,0.7888,0.7890
NZDCHF,20040510,145500,0.7890,0.7890,0.7885,0.7886
NZDCHF,20040510,145600,0.7885,0.7885,0.7881,0.7881
NZDCHF,20040510,145700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040510,145800,0.7881,0.7881,0.7880,0.7880
NZDCHF,20040510,145900,0.7878,0.7878,0.7869,0.7869
NZDCHF,20040510,150000,0.7869,0.7872,0.7869,0.7871
NZDCHF,20040510,150100,0.7870,0.7870,0.7859,0.7859
NZDCHF,20040510,150200,0.7858,0.7858,0.7856,0.7856
NZDCHF,20040510,150300,0.7856,0.7858,0.7856,0.7858
NZDCHF,20040510,150400,0.7860,0.7861,0.7860,0.7861
NZDCHF,20040510,150500,0.7862,0.7863,0.7861,0.7861
NZDCHF,20040510,150600,0.7860,0.7860,0.7847,0.7847
NZDCHF,20040510,150700,0.7848,0.7853,0.7848,0.7853
NZDCHF,20040510,150800,0.7853,0.7853,0.7852,0.7852
NZDCHF,20040510,150900,0.7852,0.7852,0.7852,0.7852
NZDCHF,20040510,151000,0.7852,0.7854,0.7852,0.7854
NZDCHF,20040510,151100,0.7853,0.7853,0.7851,0.7851
NZDCHF,20040510,151200,0.7851,0.7851,0.7850,0.7850
NZDCHF,20040510,151300,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040510,151400,0.7850,0.7855,0.7850,0.7855
NZDCHF,20040510,151500,0.7856,0.7857,0.7856,0.7857
NZDCHF,20040510,151600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040510,151700,0.7859,0.7860,0.7858,0.7860
NZDCHF,20040510,151800,0.7860,0.7861,0.7860,0.7861
NZDCHF,20040510,151900,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040510,152000,0.7859,0.7859,0.7855,0.7857
NZDCHF,20040510,152100,0.7858,0.7861,0.7858,0.7861
NZDCHF,20040510,152200,0.7861,0.7865,0.7861,0.7865
NZDCHF,20040510,152300,0.7867,0.7869,0.7867,0.7869
NZDCHF,20040510,152400,0.7871,0.7871,0.7870,0.7870
NZDCHF,20040510,152500,0.7870,0.7870,0.7868,0.7868
NZDCHF,20040510,152600,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040510,152700,0.7868,0.7869,0.7868,0.7869
NZDCHF,20040510,152800,0.7869,0.7869,0.7865,0.7865
NZDCHF,20040510,152900,0.7865,0.7867,0.7865,0.7867
NZDCHF,20040510,153000,0.7867,0.7867,0.7865,0.7866
NZDCHF,20040510,153100,0.7867,0.7867,0.7866,0.7866
NZDCHF,20040510,153200,0.7866,0.7866,0.7865,0.7866
NZDCHF,20040510,153300,0.7866,0.7866,0.7863,0.7863
NZDCHF,20040510,153400,0.7863,0.7866,0.7863,0.7866
NZDCHF,20040510,153500,0.7867,0.7868,0.7867,0.7867
NZDCHF,20040510,153600,0.7868,0.7874,0.7868,0.7874
NZDCHF,20040510,153700,0.7874,0.7875,0.7874,0.7874
NZDCHF,20040510,153800,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040510,153900,0.7873,0.7874,0.7873,0.7874
NZDCHF,20040510,154000,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040510,154100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040510,154200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040510,154300,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040510,154400,0.7868,0.7868,0.7867,0.7868
NZDCHF,20040510,154500,0.7867,0.7867,0.7865,0.7865
NZDCHF,20040510,154600,0.7865,0.7866,0.7863,0.7863
NZDCHF,20040510,154700,0.7862,0.7865,0.7862,0.7865
NZDCHF,20040510,154800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040510,154900,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040510,155000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040510,155100,0.7861,0.7862,0.7861,0.7862
NZDCHF,20040510,155200,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040510,155300,0.7862,0.7866,0.7862,0.7866
NZDCHF,20040510,155400,0.7867,0.7867,0.7865,0.7865
NZDCHF,20040510,155500,0.7866,0.7868,0.7866,0.7866
NZDCHF,20040510,155600,0.7866,0.7866,0.7864,0.7864
NZDCHF,20040510,155700,0.7864,0.7865,0.7864,0.7865
NZDCHF,20040510,155800,0.7865,0.7867,0.7865,0.7867
NZDCHF,20040510,155900,0.7868,0.7872,0.7868,0.7872
NZDCHF,20040510,160000,0.7872,0.7872,0.7870,0.7870
NZDCHF,20040510,160100,0.7869,0.7869,0.7868,0.7868
NZDCHF,20040510,160200,0.7868,0.7868,0.7865,0.7865
NZDCHF,20040510,160300,0.7866,0.7867,0.7866,0.7866
NZDCHF,20040510,160400,0.7866,0.7867,0.7866,0.7867
NZDCHF,20040510,160500,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040510,160600,0.7865,0.7865,0.7859,0.7859
NZDCHF,20040510,160700,0.7858,0.7858,0.7855,0.7855
NZDCHF,20040510,160800,0.7855,0.7855,0.7849,0.7849
NZDCHF,20040510,160900,0.7849,0.7851,0.7849,0.7851
NZDCHF,20040510,161000,0.7852,0.7855,0.7852,0.7855
NZDCHF,20040510,161100,0.7855,0.7856,0.7855,0.7855
NZDCHF,20040510,161200,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040510,161300,0.7856,0.7861,0.7856,0.7861
NZDCHF,20040510,161400,0.7862,0.7862,0.7860,0.7860
NZDCHF,20040510,161500,0.7860,0.7862,0.7860,0.7862
NZDCHF,20040510,161600,0.7863,0.7863,0.7859,0.7859
NZDCHF,20040510,161700,0.7859,0.7862,0.7859,0.7862
NZDCHF,20040510,161800,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040510,161900,0.7861,0.7862,0.7861,0.7861
NZDCHF,20040510,162000,0.7860,0.7860,0.7852,0.7852
NZDCHF,20040510,162100,0.7852,0.7853,0.7852,0.7853
NZDCHF,20040510,162200,0.7853,0.7854,0.7853,0.7854
NZDCHF,20040510,162300,0.7855,0.7856,0.7855,0.7856
NZDCHF,20040510,162400,0.7856,0.7856,0.7855,0.7855
NZDCHF,20040510,162500,0.7855,0.7855,0.7853,0.7853
NZDCHF,20040510,162600,0.7854,0.7857,0.7854,0.7857
NZDCHF,20040510,162700,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040510,162800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040510,162900,0.7862,0.7871,0.7862,0.7871
NZDCHF,20040510,163000,0.7871,0.7872,0.7871,0.7871
NZDCHF,20040510,163100,0.7870,0.7871,0.7869,0.7871
NZDCHF,20040510,163200,0.7872,0.7876,0.7872,0.7876
NZDCHF,20040510,163300,0.7877,0.7879,0.7876,0.7879
NZDCHF,20040510,163400,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040510,163500,0.7881,0.7881,0.7880,0.7880
NZDCHF,20040510,163600,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040510,163700,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040510,163800,0.7878,0.7878,0.7876,0.7876
NZDCHF,20040510,163900,0.7875,0.7875,0.7873,0.7874
NZDCHF,20040510,164000,0.7875,0.7880,0.7875,0.7879
NZDCHF,20040510,164100,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040510,164200,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040510,164300,0.7879,0.7879,0.7875,0.7875
NZDCHF,20040510,164400,0.7875,0.7876,0.7875,0.7876
NZDCHF,20040510,164500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040510,164600,0.7879,0.7879,0.7875,0.7875
NZDCHF,20040510,164700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040510,164800,0.7876,0.7876,0.7875,0.7876
NZDCHF,20040510,164900,0.7877,0.7879,0.7877,0.7879
NZDCHF,20040510,165000,0.7880,0.7880,0.7878,0.7878
NZDCHF,20040510,165100,0.7877,0.7877,0.7875,0.7875
NZDCHF,20040510,165200,0.7875,0.7877,0.7875,0.7877
NZDCHF,20040510,165300,0.7877,0.7879,0.7877,0.7879
NZDCHF,20040510,165400,0.7881,0.7883,0.7881,0.7883
NZDCHF,20040510,165500,0.7883,0.7883,0.7882,0.7882
NZDCHF,20040510,165600,0.7883,0.7883,0.7881,0.7881
NZDCHF,20040510,165700,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040510,165800,0.7880,0.7881,0.7879,0.7879
NZDCHF,20040510,165900,0.7879,0.7879,0.7876,0.7876
NZDCHF,20040510,170000,0.7875,0.7875,0.7867,0.7867
NZDCHF,20040510,170100,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040510,170200,0.7862,0.7862,0.7861,0.7862
NZDCHF,20040510,170300,0.7864,0.7868,0.7863,0.7868
NZDCHF,20040510,170400,0.7867,0.7867,0.7857,0.7857
NZDCHF,20040510,170500,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040510,170600,0.7856,0.7856,0.7853,0.7853
NZDCHF,20040510,170700,0.7852,0.7852,0.7846,0.7846
NZDCHF,20040510,170800,0.7845,0.7845,0.7843,0.7844
NZDCHF,20040510,170900,0.7844,0.7845,0.7844,0.7845
NZDCHF,20040510,171000,0.7846,0.7846,0.7839,0.7839
NZDCHF,20040510,171100,0.7839,0.7841,0.7839,0.7841
NZDCHF,20040510,171200,0.7842,0.7844,0.7842,0.7844
NZDCHF,20040510,171300,0.7844,0.7844,0.7842,0.7842
NZDCHF,20040510,171400,0.7841,0.7843,0.7840,0.7843
NZDCHF,20040510,171500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040510,171600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040510,171700,0.7845,0.7846,0.7842,0.7842
NZDCHF,20040510,171800,0.7841,0.7842,0.7840,0.7842
NZDCHF,20040510,171900,0.7842,0.7843,0.7842,0.7843
NZDCHF,20040510,172000,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040510,172100,0.7844,0.7845,0.7844,0.7844
NZDCHF,20040510,172200,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040510,172300,0.7843,0.7844,0.7842,0.7844
NZDCHF,20040510,172400,0.7845,0.7846,0.7845,0.7846
NZDCHF,20040510,172500,0.7845,0.7845,0.7844,0.7844
NZDCHF,20040510,172600,0.7844,0.7844,0.7842,0.7842
NZDCHF,20040510,172700,0.7840,0.7840,0.7836,0.7836
NZDCHF,20040510,172800,0.7836,0.7839,0.7836,0.7839
NZDCHF,20040510,172900,0.7839,0.7839,0.7838,0.7838
NZDCHF,20040510,173000,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040510,173100,0.7838,0.7839,0.7838,0.7839
NZDCHF,20040510,173200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040510,173300,0.7840,0.7840,0.7838,0.7839
NZDCHF,20040510,173400,0.7840,0.7841,0.7840,0.7841
NZDCHF,20040510,173500,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040510,173600,0.7838,0.7838,0.7836,0.7836
NZDCHF,20040510,173700,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040510,173800,0.7837,0.7840,0.7837,0.7840
NZDCHF,20040510,173900,0.7840,0.7841,0.7840,0.7840
NZDCHF,20040510,174000,0.7839,0.7843,0.7839,0.7843
NZDCHF,20040510,174100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040510,174200,0.7846,0.7849,0.7846,0.7849
NZDCHF,20040510,174300,0.7850,0.7853,0.7850,0.7852
NZDCHF,20040510,174400,0.7852,0.7854,0.7852,0.7854
NZDCHF,20040510,174500,0.7854,0.7855,0.7854,0.7855
NZDCHF,20040510,174600,0.7855,0.7855,0.7853,0.7853
NZDCHF,20040510,174700,0.7853,0.7854,0.7853,0.7854
NZDCHF,20040510,174800,0.7853,0.7853,0.7852,0.7852
NZDCHF,20040510,174900,0.7851,0.7851,0.7846,0.7846
NZDCHF,20040510,175000,0.7845,0.7848,0.7845,0.7848
NZDCHF,20040510,175100,0.7849,0.7853,0.7849,0.7852
NZDCHF,20040510,175200,0.7851,0.7852,0.7850,0.7852
NZDCHF,20040510,175300,0.7853,0.7854,0.7853,0.7854
NZDCHF,20040510,175400,0.7856,0.7856,0.7856,0.7856
NZDCHF,20040510,175500,0.7856,0.7859,0.7856,0.7859
NZDCHF,20040510,175600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040510,175700,0.7859,0.7859,0.7858,0.7859
NZDCHF,20040510,175800,0.7859,0.7860,0.7859,0.7859
NZDCHF,20040510,175900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040510,180000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040510,180100,0.7858,0.7858,0.7853,0.7853
NZDCHF,20040510,180200,0.7851,0.7851,0.7843,0.7843
NZDCHF,20040510,180300,0.7843,0.7843,0.7839,0.7839
NZDCHF,20040510,180400,0.7840,0.7841,0.7840,0.7841
NZDCHF,20040510,180500,0.7841,0.7842,0.7841,0.7842
NZDCHF,20040510,180600,0.7842,0.7843,0.7842,0.7843
NZDCHF,20040510,180700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040510,180800,0.7843,0.7843,0.7839,0.7839
NZDCHF,20040510,180900,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040510,181000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040510,181100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040510,181200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040510,181300,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040510,181400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040510,181500,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040510,181600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040510,181700,0.7839,0.7842,0.7839,0.7842
NZDCHF,20040510,181800,0.7843,0.7846,0.7843,0.7846
NZDCHF,20040510,181900,0.7846,0.7848,0.7846,0.7848
NZDCHF,20040510,182000,0.7847,0.7847,0.7844,0.7844
NZDCHF,20040510,182100,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040510,182200,0.7842,0.7849,0.7842,0.7849
NZDCHF,20040510,182300,0.7849,0.7849,0.7848,0.7849
NZDCHF,20040510,182400,0.7850,0.7851,0.7850,0.7851
NZDCHF,20040510,182500,0.7852,0.7852,0.7852,0.7852
NZDCHF,20040510,182600,0.7853,0.7854,0.7853,0.7854
NZDCHF,20040510,182700,0.7854,0.7854,0.7853,0.7854
NZDCHF,20040510,182800,0.7855,0.7860,0.7855,0.7860
NZDCHF,20040510,182900,0.7861,0.7866,0.7861,0.7866
NZDCHF,20040510,183000,0.7867,0.7872,0.7867,0.7867
NZDCHF,20040510,183100,0.7866,0.7866,0.7865,0.7865
NZDCHF,20040510,183200,0.7865,0.7866,0.7865,0.7866
NZDCHF,20040510,183300,0.7866,0.7866,0.7866,0.7866
NZDCHF,20040510,183400,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040510,183500,0.7864,0.7868,0.7864,0.7867
NZDCHF,20040510,183600,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040510,183700,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040510,183800,0.7868,0.7873,0.7868,0.7873
NZDCHF,20040510,183900,0.7873,0.7873,0.7872,0.7873
NZDCHF,20040510,184000,0.7874,0.7874,0.7874,0.7874
NZDCHF,20040510,184100,0.7876,0.7879,0.7876,0.7879
NZDCHF,20040510,184200,0.7879,0.7881,0.7879,0.7881
NZDCHF,20040510,184300,0.7882,0.7882,0.7878,0.7878
NZDCHF,20040510,184400,0.7877,0.7877,0.7876,0.7876
NZDCHF,20040510,184500,0.7876,0.7878,0.7876,0.7878
NZDCHF,20040510,184600,0.7877,0.7877,0.7875,0.7875
NZDCHF,20040510,184700,0.7875,0.7875,0.7871,0.7871
NZDCHF,20040510,184800,0.7870,0.7870,0.7870,0.7870
NZDCHF,20040510,184900,0.7870,0.7870,0.7868,0.7868
NZDCHF,20040510,185000,0.7867,0.7867,0.7864,0.7864
NZDCHF,20040510,185100,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040510,185200,0.7862,0.7864,0.7862,0.7864
NZDCHF,20040510,185300,0.7864,0.7866,0.7864,0.7866
NZDCHF,20040510,185400,0.7864,0.7864,0.7862,0.7863
NZDCHF,20040510,185500,0.7864,0.7865,0.7863,0.7863
NZDCHF,20040510,185600,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040510,185700,0.7862,0.7865,0.7862,0.7865
NZDCHF,20040510,185800,0.7865,0.7866,0.7865,0.7866
NZDCHF,20040510,185900,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040510,190000,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040510,190100,0.7864,0.7865,0.7864,0.7865
NZDCHF,20040510,190200,0.7865,0.7866,0.7865,0.7866
NZDCHF,20040510,190300,0.7866,0.7866,0.7866,0.7866
NZDCHF,20040510,190400,0.7867,0.7868,0.7867,0.7868
NZDCHF,20040510,190500,0.7868,0.7868,0.7867,0.7867
NZDCHF,20040510,190600,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040510,190700,0.7866,0.7866,0.7864,0.7864
NZDCHF,20040510,190800,0.7864,0.7864,0.7862,0.7862
NZDCHF,20040510,190900,0.7863,0.7864,0.7862,0.7862
NZDCHF,20040510,191000,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040510,191100,0.7864,0.7865,0.7864,0.7865
NZDCHF,20040510,191200,0.7865,0.7867,0.7865,0.7865
NZDCHF,20040510,191300,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040510,191400,0.7864,0.7866,0.7864,0.7866
NZDCHF,20040510,191500,0.7866,0.7867,0.7865,0.7865
NZDCHF,20040510,191600,0.7864,0.7864,0.7862,0.7862
NZDCHF,20040510,191700,0.7862,0.7863,0.7862,0.7862
NZDCHF,20040510,191800,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040510,191900,0.7862,0.7862,0.7861,0.7862
NZDCHF,20040510,192000,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040510,192100,0.7864,0.7866,0.7864,0.7866
NZDCHF,20040510,192200,0.7866,0.7866,0.7865,0.7865
NZDCHF,20040510,192300,0.7866,0.7867,0.7866,0.7867
NZDCHF,20040510,192400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040510,192500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040510,192600,0.7868,0.7869,0.7868,0.7869
NZDCHF,20040510,192700,0.7869,0.7869,0.7868,0.7868
NZDCHF,20040510,192800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040510,192900,0.7869,0.7871,0.7869,0.7871
NZDCHF,20040510,193000,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040510,193100,0.7870,0.7870,0.7868,0.7868
NZDCHF,20040510,193200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040510,193300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040510,193400,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040510,193500,0.7866,0.7867,0.7866,0.7867
NZDCHF,20040510,193600,0.7867,0.7867,0.7865,0.7865
NZDCHF,20040510,193700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040510,193800,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040510,193900,0.7864,0.7869,0.7864,0.7869
NZDCHF,20040510,194000,0.7867,0.7868,0.7867,0.7867
NZDCHF,20040510,194100,0.7866,0.7866,0.7865,0.7865
NZDCHF,20040510,194200,0.7866,0.7867,0.7866,0.7867
NZDCHF,20040510,194300,0.7868,0.7870,0.7868,0.7870
NZDCHF,20040510,194400,0.7871,0.7872,0.7871,0.7872
NZDCHF,20040510,194500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040510,194600,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040510,194700,0.7871,0.7871,0.7870,0.7870
NZDCHF,20040510,194800,0.7870,0.7871,0.7870,0.7870
NZDCHF,20040510,194900,0.7870,0.7870,0.7869,0.7869
NZDCHF,20040510,195000,0.7869,0.7870,0.7869,0.7869
NZDCHF,20040510,195100,0.7869,0.7869,0.7867,0.7868
NZDCHF,20040510,195200,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040510,195300,0.7869,0.7872,0.7869,0.7872
NZDCHF,20040510,195400,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040510,195500,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040510,195600,0.7872,0.7872,0.7870,0.7870
NZDCHF,20040510,195700,0.7869,0.7869,0.7867,0.7867
NZDCHF,20040510,195800,0.7867,0.7867,0.7866,0.7866
NZDCHF,20040510,195900,0.7866,0.7866,0.7865,0.7865
NZDCHF,20040510,200000,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040510,200100,0.7863,0.7863,0.7862,0.7862
NZDCHF,20040510,200200,0.7861,0.7862,0.7861,0.7862
NZDCHF,20040510,200300,0.7863,0.7863,0.7859,0.7859
NZDCHF,20040510,200400,0.7858,0.7860,0.7858,0.7860
NZDCHF,20040510,200500,0.7859,0.7859,0.7855,0.7855
NZDCHF,20040510,200600,0.7854,0.7854,0.7853,0.7853
NZDCHF,20040510,200700,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040510,200800,0.7854,0.7854,0.7853,0.7854
NZDCHF,20040510,200900,0.7855,0.7855,0.7854,0.7854
NZDCHF,20040510,201000,0.7854,0.7855,0.7854,0.7855
NZDCHF,20040510,201100,0.7855,0.7857,0.7855,0.7857
NZDCHF,20040510,201200,0.7857,0.7857,0.7855,0.7855
NZDCHF,20040510,201300,0.7855,0.7860,0.7855,0.7860
NZDCHF,20040510,201400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040510,201500,0.7860,0.7860,0.7858,0.7858
NZDCHF,20040510,201600,0.7858,0.7859,0.7858,0.7859
NZDCHF,20040510,201700,0.7859,0.7859,0.7859,0.7859
NZDCHF,20040510,201800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040510,201900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040510,202000,0.7858,0.7859,0.7858,0.7859
NZDCHF,20040510,202100,0.7859,0.7860,0.7858,0.7860
NZDCHF,20040510,202200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040510,202300,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040510,202400,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040510,202500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040510,202600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040510,202700,0.7860,0.7861,0.7860,0.7861
NZDCHF,20040510,202800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040510,202900,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040510,203000,0.7860,0.7860,0.7858,0.7858
NZDCHF,20040510,203100,0.7857,0.7858,0.7855,0.7858
NZDCHF,20040510,203200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040510,203300,0.7857,0.7857,0.7854,0.7854
NZDCHF,20040510,203400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040510,203500,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040510,203600,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040510,203700,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040510,203800,0.7855,0.7855,0.7854,0.7854
NZDCHF,20040510,203900,0.7853,0.7855,0.7853,0.7855
NZDCHF,20040510,204000,0.7856,0.7857,0.7855,0.7855
NZDCHF,20040510,204100,0.7855,0.7855,0.7853,0.7853
NZDCHF,20040510,204200,0.7853,0.7853,0.7851,0.7851
NZDCHF,20040510,204300,0.7852,0.7852,0.7851,0.7851
NZDCHF,20040510,204400,0.7852,0.7852,0.7852,0.7852
NZDCHF,20040510,204500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040510,204600,0.7853,0.7853,0.7851,0.7851
NZDCHF,20040510,204700,0.7850,0.7853,0.7850,0.7853
NZDCHF,20040510,204800,0.7853,0.7855,0.7853,0.7855
NZDCHF,20040510,204900,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040510,205000,0.7854,0.7855,0.7854,0.7855
NZDCHF,20040510,205100,0.7855,0.7857,0.7855,0.7857
NZDCHF,20040510,205200,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040510,205300,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040510,205400,0.7857,0.7857,0.7855,0.7855
NZDCHF,20040510,205500,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040510,205600,0.7854,0.7855,0.7854,0.7855
NZDCHF,20040510,205700,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040510,205800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040510,205900,0.7858,0.7859,0.7857,0.7859
NZDCHF,20040510,210000,0.7859,0.7860,0.7859,0.7860
NZDCHF,20040510,210100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040510,210200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040510,210300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040510,210400,0.7860,0.7860,0.7858,0.7858
NZDCHF,20040510,210500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040510,210600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040510,210700,0.7859,0.7860,0.7859,0.7859
NZDCHF,20040510,210800,0.7859,0.7860,0.7859,0.7860
NZDCHF,20040510,210900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040510,211000,0.7860,0.7860,0.7859,0.7860
NZDCHF,20040510,211100,0.7861,0.7862,0.7861,0.7861
NZDCHF,20040510,211200,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040510,211300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040510,211400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040510,211500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040510,211600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040510,211700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040510,211800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040510,211900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040510,212000,0.7860,0.7861,0.7860,0.7861
NZDCHF,20040510,212100,0.7864,0.7865,0.7864,0.7865
NZDCHF,20040510,212200,0.7864,0.7865,0.7864,0.7865
NZDCHF,20040510,212300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040510,212400,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040510,212500,0.7863,0.7863,0.7863,0.7863
NZDCHF,20040510,212600,0.7863,0.7863,0.7863,0.7863
NZDCHF,20040510,212700,0.7862,0.7863,0.7862,0.7863
NZDCHF,20040510,212800,0.7863,0.7864,0.7863,0.7864
NZDCHF,20040510,212900,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040510,213000,0.7864,0.7865,0.7864,0.7865
NZDCHF,20040510,213100,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040510,213200,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040510,213300,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040510,213400,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040510,213500,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040510,213600,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040510,213700,0.7864,0.7864,0.7863,0.7863
NZDCHF,20040510,213800,0.7863,0.7863,0.7862,0.7862
NZDCHF,20040510,213900,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040510,214000,0.7862,0.7863,0.7862,0.7863
NZDCHF,20040510,214100,0.7863,0.7865,0.7863,0.7865
NZDCHF,20040510,214200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040510,214300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040510,214400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040510,214500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040510,214600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040510,214700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040510,214800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040510,214900,0.7866,0.7867,0.7866,0.7867
NZDCHF,20040510,215000,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040510,215100,0.7867,0.7868,0.7867,0.7868
NZDCHF,20040510,215200,0.7868,0.7868,0.7867,0.7867
NZDCHF,20040510,215300,0.7867,0.7867,0.7866,0.7866
NZDCHF,20040510,215400,0.7866,0.7866,0.7866,0.7866
NZDCHF,20040510,215500,0.7866,0.7866,0.7866,0.7866
NZDCHF,20040510,215600,0.7866,0.7867,0.7866,0.7867
NZDCHF,20040510,215700,0.7867,0.7868,0.7867,0.7868
NZDCHF,20040510,215800,0.7868,0.7868,0.7867,0.7867
NZDCHF,20040510,215900,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040510,220000,0.7867,0.7867,0.7866,0.7866
NZDCHF,20040510,220100,0.7867,0.7868,0.7867,0.7868
NZDCHF,20040510,220200,0.7868,0.7869,0.7868,0.7869
NZDCHF,20040510,220300,0.7869,0.7871,0.7869,0.7871
NZDCHF,20040510,220400,0.7871,0.7872,0.7871,0.7872
NZDCHF,20040510,220500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040510,220600,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040510,220700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040510,220800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040510,220900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040510,221000,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040510,221100,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040510,221200,0.7873,0.7874,0.7873,0.7874
NZDCHF,20040510,221300,0.7875,0.7878,0.7875,0.7878
NZDCHF,20040510,221400,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040510,221500,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040510,221600,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040510,221700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040510,221800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040510,221900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040510,222000,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040510,222100,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040510,222200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040510,222300,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040510,222400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040510,222500,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040510,222600,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040510,222700,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040510,222800,0.7882,0.7885,0.7882,0.7885
NZDCHF,20040510,222900,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040510,223000,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040510,223100,0.7886,0.7887,0.7886,0.7887
NZDCHF,20040510,223200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040510,223300,0.7887,0.7887,0.7886,0.7886
NZDCHF,20040510,223400,0.7886,0.7886,0.7885,0.7885
NZDCHF,20040510,223500,0.7884,0.7884,0.7883,0.7883
NZDCHF,20040510,223600,0.7883,0.7885,0.7883,0.7885
NZDCHF,20040510,223700,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040510,223800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040510,223900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040510,224000,0.7886,0.7887,0.7886,0.7887
NZDCHF,20040510,224100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040510,224200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040510,224300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040510,224400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040510,224500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040510,224600,0.7888,0.7888,0.7887,0.7887
NZDCHF,20040510,224700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040510,224800,0.7887,0.7887,0.7886,0.7886
NZDCHF,20040510,224900,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040510,225000,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040510,225100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040510,225200,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040510,225300,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040510,225400,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040510,225500,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040510,225600,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040510,225700,0.7883,0.7886,0.7883,0.7886
NZDCHF,20040510,225800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040510,225900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040510,230000,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040510,230100,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040510,230200,0.7884,0.7884,0.7883,0.7883
NZDCHF,20040510,230300,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040510,230400,0.7883,0.7885,0.7883,0.7885
NZDCHF,20040510,230500,0.7886,0.7887,0.7886,0.7887
NZDCHF,20040510,230600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040510,230700,0.7887,0.7888,0.7887,0.7888
NZDCHF,20040510,230800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040510,230900,0.7887,0.7888,0.7887,0.7888
NZDCHF,20040510,231000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040510,231100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040510,231200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040510,231300,0.7887,0.7888,0.7887,0.7888
NZDCHF,20040510,231400,0.7888,0.7888,0.7887,0.7887
NZDCHF,20040510,231500,0.7887,0.7888,0.7887,0.7887
NZDCHF,20040510,231600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040510,231700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040510,231800,0.7887,0.7887,0.7886,0.7886
NZDCHF,20040510,231900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040510,232000,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040510,232100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040510,232200,0.7888,0.7888,0.7888,0.7888
NZDCHF,20040510,232300,0.7888,0.7888,0.7887,0.7887
NZDCHF,20040510,232400,0.7888,0.7889,0.7888,0.7889
NZDCHF,20040510,232500,0.7889,0.7889,0.7888,0.7888
NZDCHF,20040510,232600,0.7888,0.7888,0.7887,0.7887
NZDCHF,20040510,232700,0.7887,0.7887,0.7885,0.7886
NZDCHF,20040510,232800,0.7886,0.7887,0.7886,0.7886
NZDCHF,20040510,232900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040510,233000,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040510,233100,0.7884,0.7888,0.7884,0.7886
NZDCHF,20040510,233200,0.7886,0.7886,0.7882,0.7882
NZDCHF,20040510,233300,0.7881,0.7881,0.7880,0.7880
NZDCHF,20040510,233400,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040510,233500,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040510,233600,0.7878,0.7878,0.7877,0.7877
NZDCHF,20040510,233700,0.7876,0.7876,0.7871,0.7871
NZDCHF,20040510,233800,0.7872,0.7876,0.7872,0.7876
NZDCHF,20040510,233900,0.7876,0.7878,0.7876,0.7878
NZDCHF,20040510,234000,0.7877,0.7877,0.7876,0.7876
NZDCHF,20040510,234100,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040510,234200,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040510,234300,0.7876,0.7876,0.7875,0.7875
NZDCHF,20040510,234400,0.7875,0.7878,0.7875,0.7878
NZDCHF,20040510,234500,0.7877,0.7877,0.7876,0.7877
NZDCHF,20040510,234600,0.7877,0.7877,0.7876,0.7876
NZDCHF,20040510,234700,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040510,234800,0.7876,0.7876,0.7875,0.7875
NZDCHF,20040510,234900,0.7875,0.7876,0.7875,0.7875
NZDCHF,20040510,235000,0.7875,0.7875,0.7873,0.7873
NZDCHF,20040510,235100,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040510,235200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040510,235300,0.7872,0.7872,0.7871,0.7871
NZDCHF,20040510,235400,0.7870,0.7871,0.7869,0.7871
NZDCHF,20040510,235500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040510,235600,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040510,235700,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040510,235800,0.7873,0.7874,0.7873,0.7874
NZDCHF,20040510,235900,0.7874,0.7875,0.7874,0.7875
NZDCHF,20040511,000000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20040510,000100,0.8541,0.8541,0.8537,0.8537
NZDCAD,20040510,000200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040510,000300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040510,000400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040510,000500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040510,000600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040510,000700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040510,000800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040510,000900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040510,001000,0.8533,0.8533,0.8530,0.8530
NZDCAD,20040510,001100,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040510,001200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040510,001300,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040510,001400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040510,001500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040510,001600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040510,001700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040510,001800,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040510,001900,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040510,002000,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040510,002100,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040510,002200,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040510,002300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040510,002400,0.8532,0.8534,0.8532,0.8534
NZDCAD,20040510,002500,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040510,002600,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040510,002700,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040510,002800,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040510,002900,0.8538,0.8539,0.8538,0.8539
NZDCAD,20040510,003000,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040510,003100,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040510,003200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040510,003300,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040510,003400,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040510,003500,0.8538,0.8541,0.8538,0.8541
NZDCAD,20040510,003600,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040510,003700,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040510,003800,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040510,003900,0.8538,0.8538,0.8537,0.8537
NZDCAD,20040510,004000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040510,004100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040510,004200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040510,004300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040510,004400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040510,004500,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040510,004600,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040510,004700,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040510,004800,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040510,004900,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040510,005000,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040510,005100,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040510,005200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040510,005300,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040510,005400,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040510,005500,0.8538,0.8538,0.8537,0.8537
NZDCAD,20040510,005600,0.8538,0.8539,0.8538,0.8538
NZDCAD,20040510,005700,0.8538,0.8539,0.8538,0.8539
NZDCAD,20040510,005800,0.8538,0.8538,0.8537,0.8537
NZDCAD,20040510,005900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040510,010000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040510,010100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040510,010200,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040510,010300,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040510,010400,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040510,010500,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040510,010600,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040510,010700,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040510,010800,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040510,010900,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040510,011000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040510,011100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040510,011200,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040510,011300,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040510,011400,0.8538,0.8538,0.8536,0.8536
NZDCAD,20040510,011500,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040510,011600,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040510,011700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040510,011800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040510,011900,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040510,012000,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040510,012100,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040510,012200,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040510,012300,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040510,012400,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040510,012500,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040510,012600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040510,012700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040510,012800,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040510,012900,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040510,013000,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040510,013100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040510,013200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040510,013300,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040510,013400,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040510,013500,0.8530,0.8532,0.8530,0.8532
NZDCAD,20040510,013600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040510,013700,0.8531,0.8531,0.8528,0.8528
NZDCAD,20040510,013800,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040510,013900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040510,014000,0.8526,0.8527,0.8526,0.8526
NZDCAD,20040510,014100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040510,014200,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040510,014300,0.8527,0.8528,0.8527,0.8527
NZDCAD,20040510,014400,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040510,014500,0.8526,0.8526,0.8523,0.8523
NZDCAD,20040510,014600,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040510,014700,0.8523,0.8528,0.8523,0.8528
NZDCAD,20040510,014800,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040510,014900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040510,015000,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040510,015100,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040510,015200,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040510,015300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040510,015400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040510,015500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040510,015600,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040510,015700,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040510,015800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040510,015900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040510,020000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040510,020100,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040510,020200,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040510,020300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040510,020400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040510,020500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040510,020600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040510,020700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040510,020800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040510,020900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040510,021000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040510,021100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040510,021200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040510,021300,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040510,021400,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040510,021500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040510,021600,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040510,021700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040510,021800,0.8530,0.8533,0.8530,0.8533
NZDCAD,20040510,021900,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040510,022000,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040510,022100,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040510,022200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040510,022300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040510,022400,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040510,022500,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040510,022600,0.8533,0.8533,0.8530,0.8530
NZDCAD,20040510,022700,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040510,022800,0.8529,0.8529,0.8527,0.8527
NZDCAD,20040510,022900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040510,023000,0.8524,0.8526,0.8524,0.8526
NZDCAD,20040510,023100,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040510,023200,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040510,023300,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040510,023400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040510,023500,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040510,023600,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040510,023700,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040510,023800,0.8518,0.8518,0.8515,0.8515
NZDCAD,20040510,023900,0.8513,0.8513,0.8510,0.8510
NZDCAD,20040510,024000,0.8508,0.8508,0.8504,0.8504
NZDCAD,20040510,024100,0.8504,0.8504,0.8500,0.8500
NZDCAD,20040510,024200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040510,024300,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040510,024400,0.8504,0.8505,0.8501,0.8501
NZDCAD,20040510,024500,0.8499,0.8499,0.8494,0.8494
NZDCAD,20040510,024600,0.8494,0.8495,0.8494,0.8494
NZDCAD,20040510,024700,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040510,024800,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040510,024900,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040510,025000,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040510,025100,0.8497,0.8499,0.8497,0.8499
NZDCAD,20040510,025200,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040510,025300,0.8500,0.8500,0.8497,0.8497
NZDCAD,20040510,025400,0.8497,0.8497,0.8494,0.8494
NZDCAD,20040510,025500,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040510,025600,0.8490,0.8490,0.8487,0.8487
NZDCAD,20040510,025700,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040510,025800,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040510,025900,0.8489,0.8490,0.8489,0.8489
NZDCAD,20040510,030000,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040510,030100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040510,030200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040510,030300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040510,030400,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040510,030500,0.8493,0.8493,0.8491,0.8493
NZDCAD,20040510,030600,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040510,030700,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040510,030800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040510,030900,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040510,031000,0.8487,0.8489,0.8487,0.8488
NZDCAD,20040510,031100,0.8488,0.8493,0.8488,0.8493
NZDCAD,20040510,031200,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040510,031300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040510,031400,0.8498,0.8500,0.8498,0.8499
NZDCAD,20040510,031500,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040510,031600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040510,031700,0.8496,0.8498,0.8496,0.8498
NZDCAD,20040510,031800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040510,031900,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040510,032000,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040510,032100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040510,032200,0.8493,0.8493,0.8489,0.8489
NZDCAD,20040510,032300,0.8488,0.8488,0.8486,0.8486
NZDCAD,20040510,032400,0.8486,0.8489,0.8486,0.8489
NZDCAD,20040510,032500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040510,032600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040510,032700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040510,032800,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040510,032900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040510,033000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040510,033100,0.8491,0.8494,0.8491,0.8494
NZDCAD,20040510,033200,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040510,033300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040510,033400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040510,033500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040510,033600,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040510,033700,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040510,033800,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040510,033900,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040510,034000,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040510,034100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040510,034200,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040510,034300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040510,034400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040510,034500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040510,034600,0.8497,0.8497,0.8493,0.8493
NZDCAD,20040510,034700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040510,034800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040510,034900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040510,035000,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040510,035100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040510,035200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040510,035300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040510,035400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040510,035500,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040510,035600,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040510,035700,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040510,035800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040510,035900,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040510,040000,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040510,040100,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040510,040200,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040510,040300,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040510,040400,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040510,040500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040510,040600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040510,040700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040510,040800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040510,040900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040510,041000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040510,041100,0.8496,0.8496,0.8493,0.8493
NZDCAD,20040510,041200,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040510,041300,0.8492,0.8493,0.8489,0.8489
NZDCAD,20040510,041400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040510,041500,0.8486,0.8488,0.8486,0.8488
NZDCAD,20040510,041600,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040510,041700,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040510,041800,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040510,041900,0.8487,0.8487,0.8485,0.8485
NZDCAD,20040510,042000,0.8483,0.8486,0.8483,0.8486
NZDCAD,20040510,042100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040510,042200,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040510,042300,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040510,042400,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040510,042500,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040510,042600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040510,042700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040510,042800,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040510,042900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040510,043000,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040510,043100,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040510,043200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040510,043300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040510,043400,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040510,043500,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040510,043600,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040510,043700,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040510,043800,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040510,043900,0.8491,0.8492,0.8489,0.8489
NZDCAD,20040510,044000,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040510,044100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040510,044200,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040510,044300,0.8486,0.8489,0.8486,0.8489
NZDCAD,20040510,044400,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040510,044500,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040510,044600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040510,044700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040510,044800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040510,044900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040510,045000,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040510,045100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040510,045200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040510,045300,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040510,045400,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040510,045500,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040510,045600,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040510,045700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040510,045800,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040510,045900,0.8491,0.8491,0.8489,0.8489
NZDCAD,20040510,050000,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040510,050100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040510,050200,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040510,050300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040510,050400,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040510,050500,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040510,050600,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040510,050700,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040510,050800,0.8488,0.8489,0.8487,0.8489
NZDCAD,20040510,050900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040510,051000,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040510,051100,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040510,051200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040510,051300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040510,051400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040510,051500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040510,051600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040510,051700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040510,051800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040510,051900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040510,052000,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040510,052100,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040510,052200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040510,052300,0.8489,0.8490,0.8489,0.8489
NZDCAD,20040510,052400,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040510,052500,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040510,052600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040510,052700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040510,052800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040510,052900,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040510,053000,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040510,053100,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040510,053200,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040510,053300,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040510,053400,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040510,053500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040510,053600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040510,053700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040510,053800,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040510,053900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040510,054000,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040510,054100,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040510,054200,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040510,054300,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040510,054400,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040510,054500,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040510,054600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040510,054700,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040510,054800,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040510,054900,0.8484,0.8484,0.8482,0.8482
NZDCAD,20040510,055000,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040510,055100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040510,055200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040510,055300,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040510,055400,0.8483,0.8483,0.8482,0.8483
NZDCAD,20040510,055500,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040510,055600,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040510,055700,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040510,055800,0.8481,0.8482,0.8481,0.8482
NZDCAD,20040510,055900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040510,060000,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040510,060100,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040510,060200,0.8479,0.8481,0.8479,0.8481
NZDCAD,20040510,060300,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040510,060400,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040510,060500,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040510,060600,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040510,060700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040510,060800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040510,060900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040510,061000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040510,061100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040510,061200,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040510,061300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040510,061400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040510,061500,0.8476,0.8476,0.8475,0.8476
NZDCAD,20040510,061600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040510,061700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040510,061800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040510,061900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040510,062000,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040510,062100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040510,062200,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040510,062300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040510,062400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040510,062500,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040510,062600,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040510,062700,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040510,062800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040510,062900,0.8472,0.8473,0.8472,0.8473
NZDCAD,20040510,063000,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040510,063100,0.8476,0.8479,0.8476,0.8479
NZDCAD,20040510,063200,0.8480,0.8481,0.8480,0.8481
NZDCAD,20040510,063300,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040510,063400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040510,063500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040510,063600,0.8481,0.8482,0.8481,0.8482
NZDCAD,20040510,063700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040510,063800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040510,063900,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040510,064000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040510,064100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040510,064200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040510,064300,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040510,064400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040510,064500,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040510,064600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040510,064700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040510,064800,0.8490,0.8490,0.8487,0.8487
NZDCAD,20040510,064900,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040510,065000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040510,065100,0.8486,0.8486,0.8484,0.8484
NZDCAD,20040510,065200,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040510,065300,0.8483,0.8483,0.8480,0.8480
NZDCAD,20040510,065400,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040510,065500,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040510,065600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040510,065700,0.8476,0.8476,0.8472,0.8472
NZDCAD,20040510,065800,0.8471,0.8471,0.8461,0.8461
NZDCAD,20040510,065900,0.8460,0.8464,0.8460,0.8464
NZDCAD,20040510,070000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040510,070100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040510,070200,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040510,070300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040510,070400,0.8461,0.8463,0.8461,0.8463
NZDCAD,20040510,070500,0.8464,0.8468,0.8464,0.8468
NZDCAD,20040510,070600,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040510,070700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040510,070800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040510,070900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040510,071000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040510,071100,0.8472,0.8473,0.8472,0.8473
NZDCAD,20040510,071200,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040510,071300,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040510,071400,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040510,071500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040510,071600,0.8478,0.8482,0.8478,0.8482
NZDCAD,20040510,071700,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040510,071800,0.8481,0.8482,0.8481,0.8482
NZDCAD,20040510,071900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040510,072000,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040510,072100,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040510,072200,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040510,072300,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040510,072400,0.8480,0.8481,0.8480,0.8481
NZDCAD,20040510,072500,0.8481,0.8482,0.8481,0.8482
NZDCAD,20040510,072600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040510,072700,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040510,072800,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040510,072900,0.8480,0.8481,0.8480,0.8481
NZDCAD,20040510,073000,0.8481,0.8482,0.8481,0.8482
NZDCAD,20040510,073100,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040510,073200,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040510,073300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040510,073400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040510,073500,0.8483,0.8483,0.8479,0.8479
NZDCAD,20040510,073600,0.8479,0.8482,0.8479,0.8482
NZDCAD,20040510,073700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040510,073800,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040510,073900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040510,074000,0.8481,0.8482,0.8480,0.8480
NZDCAD,20040510,074100,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040510,074200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040510,074300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040510,074400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040510,074500,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040510,074600,0.8476,0.8476,0.8473,0.8473
NZDCAD,20040510,074700,0.8473,0.8473,0.8471,0.8471
NZDCAD,20040510,074800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040510,074900,0.8471,0.8474,0.8471,0.8474
NZDCAD,20040510,075000,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040510,075100,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040510,075200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040510,075300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040510,075400,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040510,075500,0.8474,0.8474,0.8473,0.8474
NZDCAD,20040510,075600,0.8474,0.8478,0.8474,0.8478
NZDCAD,20040510,075700,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040510,075800,0.8477,0.8477,0.8476,0.8477
NZDCAD,20040510,075900,0.8477,0.8479,0.8477,0.8478
NZDCAD,20040510,080000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040510,080100,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040510,080200,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040510,080300,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040510,080400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040510,080500,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040510,080600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040510,080700,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040510,080800,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040510,080900,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040510,081000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040510,081100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040510,081200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040510,081300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040510,081400,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040510,081500,0.8481,0.8485,0.8481,0.8485
NZDCAD,20040510,081600,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040510,081700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040510,081800,0.8486,0.8486,0.8483,0.8483
NZDCAD,20040510,081900,0.8481,0.8481,0.8479,0.8479
NZDCAD,20040510,082000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040510,082100,0.8479,0.8480,0.8479,0.8479
NZDCAD,20040510,082200,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040510,082300,0.8478,0.8480,0.8478,0.8480
NZDCAD,20040510,082400,0.8480,0.8484,0.8480,0.8484
NZDCAD,20040510,082500,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040510,082600,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040510,082700,0.8485,0.8485,0.8480,0.8480
NZDCAD,20040510,082800,0.8479,0.8479,0.8476,0.8476
NZDCAD,20040510,082900,0.8478,0.8486,0.8478,0.8486
NZDCAD,20040510,083000,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040510,083100,0.8484,0.8484,0.8482,0.8482
NZDCAD,20040510,083200,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040510,083300,0.8481,0.8481,0.8479,0.8479
NZDCAD,20040510,083400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040510,083500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040510,083600,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040510,083700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040510,083800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040510,083900,0.8477,0.8480,0.8477,0.8480
NZDCAD,20040510,084000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040510,084100,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040510,084200,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040510,084300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040510,084400,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040510,084500,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040510,084600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040510,084700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040510,084800,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040510,084900,0.8480,0.8480,0.8477,0.8477
NZDCAD,20040510,085000,0.8476,0.8476,0.8471,0.8471
NZDCAD,20040510,085100,0.8472,0.8475,0.8472,0.8475
NZDCAD,20040510,085200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040510,085300,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040510,085400,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040510,085500,0.8477,0.8477,0.8475,0.8475
NZDCAD,20040510,085600,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040510,085700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040510,085800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040510,085900,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040510,090000,0.8472,0.8473,0.8472,0.8473
NZDCAD,20040510,090100,0.8473,0.8473,0.8472,0.8472
NZDCAD,20040510,090200,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040510,090300,0.8471,0.8471,0.8469,0.8469
NZDCAD,20040510,090400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040510,090500,0.8465,0.8465,0.8457,0.8458
NZDCAD,20040510,090600,0.8460,0.8463,0.8460,0.8463
NZDCAD,20040510,090700,0.8464,0.8464,0.8463,0.8463
NZDCAD,20040510,090800,0.8464,0.8464,0.8461,0.8461
NZDCAD,20040510,090900,0.8460,0.8460,0.8457,0.8457
NZDCAD,20040510,091000,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040510,091100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040510,091200,0.8458,0.8462,0.8458,0.8462
NZDCAD,20040510,091300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040510,091400,0.8462,0.8462,0.8460,0.8460
NZDCAD,20040510,091500,0.8461,0.8462,0.8461,0.8461
NZDCAD,20040510,091600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040510,091700,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040510,091800,0.8460,0.8460,0.8458,0.8458
NZDCAD,20040510,091900,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040510,092000,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040510,092100,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040510,092200,0.8462,0.8463,0.8462,0.8463
NZDCAD,20040510,092300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040510,092400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040510,092500,0.8464,0.8464,0.8463,0.8463
NZDCAD,20040510,092600,0.8464,0.8468,0.8464,0.8468
NZDCAD,20040510,092700,0.8468,0.8468,0.8466,0.8466
NZDCAD,20040510,092800,0.8466,0.8468,0.8466,0.8468
NZDCAD,20040510,092900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040510,093000,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040510,093100,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040510,093200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040510,093300,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040510,093400,0.8464,0.8465,0.8464,0.8464
NZDCAD,20040510,093500,0.8465,0.8467,0.8465,0.8467
NZDCAD,20040510,093600,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040510,093700,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040510,093800,0.8468,0.8469,0.8467,0.8467
NZDCAD,20040510,093900,0.8466,0.8466,0.8457,0.8457
NZDCAD,20040510,094000,0.8458,0.8459,0.8458,0.8458
NZDCAD,20040510,094100,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040510,094200,0.8457,0.8460,0.8457,0.8460
NZDCAD,20040510,094300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040510,094400,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040510,094500,0.8459,0.8459,0.8457,0.8457
NZDCAD,20040510,094600,0.8456,0.8456,0.8454,0.8456
NZDCAD,20040510,094700,0.8457,0.8458,0.8457,0.8457
NZDCAD,20040510,094800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040510,094900,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040510,095000,0.8458,0.8459,0.8458,0.8459
NZDCAD,20040510,095100,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040510,095200,0.8465,0.8470,0.8465,0.8470
NZDCAD,20040510,095300,0.8470,0.8475,0.8470,0.8475
NZDCAD,20040510,095400,0.8476,0.8476,0.8474,0.8474
NZDCAD,20040510,095500,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040510,095600,0.8478,0.8478,0.8476,0.8477
NZDCAD,20040510,095700,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040510,095800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040510,095900,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040510,100000,0.8478,0.8478,0.8475,0.8475
NZDCAD,20040510,100100,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040510,100200,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040510,100300,0.8474,0.8474,0.8470,0.8470
NZDCAD,20040510,100400,0.8469,0.8469,0.8462,0.8462
NZDCAD,20040510,100500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040510,100600,0.8460,0.8460,0.8459,0.8459
NZDCAD,20040510,100700,0.8459,0.8460,0.8459,0.8460
NZDCAD,20040510,100800,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040510,100900,0.8460,0.8461,0.8459,0.8461
NZDCAD,20040510,101000,0.8462,0.8464,0.8462,0.8464
NZDCAD,20040510,101100,0.8464,0.8464,0.8460,0.8460
NZDCAD,20040510,101200,0.8459,0.8459,0.8458,0.8459
NZDCAD,20040510,101300,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040510,101400,0.8460,0.8460,0.8459,0.8460
NZDCAD,20040510,101500,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040510,101600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040510,101700,0.8462,0.8467,0.8462,0.8467
NZDCAD,20040510,101800,0.8468,0.8471,0.8468,0.8469
NZDCAD,20040510,101900,0.8469,0.8472,0.8469,0.8472
NZDCAD,20040510,102000,0.8472,0.8475,0.8472,0.8474
NZDCAD,20040510,102100,0.8474,0.8474,0.8471,0.8471
NZDCAD,20040510,102200,0.8472,0.8476,0.8472,0.8476
NZDCAD,20040510,102300,0.8475,0.8475,0.8468,0.8468
NZDCAD,20040510,102400,0.8469,0.8472,0.8469,0.8472
NZDCAD,20040510,102500,0.8473,0.8474,0.8473,0.8474
NZDCAD,20040510,102600,0.8475,0.8475,0.8470,0.8470
NZDCAD,20040510,102700,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040510,102800,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040510,102900,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040510,103000,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040510,103100,0.8467,0.8467,0.8465,0.8465
NZDCAD,20040510,103200,0.8465,0.8465,0.8462,0.8462
NZDCAD,20040510,103300,0.8463,0.8464,0.8463,0.8464
NZDCAD,20040510,103400,0.8464,0.8464,0.8463,0.8463
NZDCAD,20040510,103500,0.8464,0.8465,0.8464,0.8464
NZDCAD,20040510,103600,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040510,103700,0.8467,0.8469,0.8467,0.8469
NZDCAD,20040510,103800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040510,103900,0.8468,0.8470,0.8468,0.8470
NZDCAD,20040510,104000,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040510,104100,0.8473,0.8473,0.8472,0.8473
NZDCAD,20040510,104200,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040510,104300,0.8477,0.8479,0.8477,0.8479
NZDCAD,20040510,104400,0.8478,0.8481,0.8478,0.8480
NZDCAD,20040510,104500,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040510,104600,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040510,104700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040510,104800,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040510,104900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040510,105000,0.8476,0.8476,0.8474,0.8474
NZDCAD,20040510,105100,0.8473,0.8473,0.8472,0.8472
NZDCAD,20040510,105200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040510,105300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040510,105400,0.8471,0.8471,0.8467,0.8467
NZDCAD,20040510,105500,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040510,105600,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040510,105700,0.8466,0.8466,0.8465,0.8465
NZDCAD,20040510,105800,0.8465,0.8466,0.8465,0.8466
NZDCAD,20040510,105900,0.8466,0.8468,0.8466,0.8468
NZDCAD,20040510,110000,0.8468,0.8468,0.8465,0.8465
NZDCAD,20040510,110100,0.8465,0.8469,0.8465,0.8469
NZDCAD,20040510,110200,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040510,110300,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040510,110400,0.8473,0.8474,0.8473,0.8474
NZDCAD,20040510,110500,0.8474,0.8474,0.8472,0.8472
NZDCAD,20040510,110600,0.8472,0.8472,0.8470,0.8470
NZDCAD,20040510,110700,0.8470,0.8471,0.8469,0.8471
NZDCAD,20040510,110800,0.8472,0.8474,0.8472,0.8472
NZDCAD,20040510,110900,0.8472,0.8472,0.8469,0.8469
NZDCAD,20040510,111000,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040510,111100,0.8467,0.8467,0.8464,0.8464
NZDCAD,20040510,111200,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040510,111300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040510,111400,0.8462,0.8462,0.8459,0.8459
NZDCAD,20040510,111500,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040510,111600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040510,111700,0.8457,0.8457,0.8456,0.8457
NZDCAD,20040510,111800,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040510,111900,0.8458,0.8460,0.8458,0.8460
NZDCAD,20040510,112000,0.8460,0.8460,0.8458,0.8458
NZDCAD,20040510,112100,0.8458,0.8460,0.8458,0.8458
NZDCAD,20040510,112200,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040510,112300,0.8456,0.8456,0.8452,0.8452
NZDCAD,20040510,112400,0.8450,0.8450,0.8448,0.8448
NZDCAD,20040510,112500,0.8447,0.8447,0.8441,0.8442
NZDCAD,20040510,112600,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040510,112700,0.8445,0.8446,0.8445,0.8446
NZDCAD,20040510,112800,0.8445,0.8445,0.8444,0.8444
NZDCAD,20040510,112900,0.8444,0.8448,0.8444,0.8448
NZDCAD,20040510,113000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040510,113100,0.8449,0.8449,0.8447,0.8447
NZDCAD,20040510,113200,0.8446,0.8446,0.8444,0.8444
NZDCAD,20040510,113300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040510,113400,0.8443,0.8444,0.8443,0.8444
NZDCAD,20040510,113500,0.8445,0.8446,0.8445,0.8446
NZDCAD,20040510,113600,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040510,113700,0.8449,0.8449,0.8448,0.8448
NZDCAD,20040510,113800,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040510,113900,0.8447,0.8447,0.8445,0.8445
NZDCAD,20040510,114000,0.8445,0.8445,0.8443,0.8443
NZDCAD,20040510,114100,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040510,114200,0.8442,0.8442,0.8441,0.8441
NZDCAD,20040510,114300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040510,114400,0.8440,0.8440,0.8438,0.8438
NZDCAD,20040510,114500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040510,114600,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040510,114700,0.8436,0.8439,0.8436,0.8439
NZDCAD,20040510,114800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040510,114900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040510,115000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040510,115100,0.8440,0.8441,0.8440,0.8441
NZDCAD,20040510,115200,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040510,115300,0.8442,0.8444,0.8442,0.8443
NZDCAD,20040510,115400,0.8443,0.8443,0.8441,0.8441
NZDCAD,20040510,115500,0.8441,0.8441,0.8439,0.8439
NZDCAD,20040510,115600,0.8439,0.8439,0.8435,0.8435
NZDCAD,20040510,115700,0.8435,0.8435,0.8433,0.8434
NZDCAD,20040510,115800,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040510,115900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040510,120000,0.8434,0.8434,0.8427,0.8427
NZDCAD,20040510,120100,0.8426,0.8426,0.8422,0.8422
NZDCAD,20040510,120200,0.8421,0.8421,0.8418,0.8418
NZDCAD,20040510,120300,0.8419,0.8425,0.8419,0.8425
NZDCAD,20040510,120400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040510,120500,0.8424,0.8427,0.8424,0.8427
NZDCAD,20040510,120600,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040510,120700,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040510,120800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040510,120900,0.8426,0.8426,0.8422,0.8422
NZDCAD,20040510,121000,0.8420,0.8420,0.8405,0.8405
NZDCAD,20040510,121100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040510,121200,0.8404,0.8404,0.8400,0.8400
NZDCAD,20040510,121300,0.8400,0.8400,0.8399,0.8399
NZDCAD,20040510,121400,0.8398,0.8398,0.8393,0.8393
NZDCAD,20040510,121500,0.8392,0.8392,0.8381,0.8381
NZDCAD,20040510,121600,0.8380,0.8389,0.8380,0.8389
NZDCAD,20040510,121700,0.8390,0.8395,0.8390,0.8395
NZDCAD,20040510,121800,0.8396,0.8396,0.8393,0.8393
NZDCAD,20040510,121900,0.8393,0.8396,0.8393,0.8396
NZDCAD,20040510,122000,0.8397,0.8404,0.8397,0.8404
NZDCAD,20040510,122100,0.8406,0.8408,0.8406,0.8406
NZDCAD,20040510,122200,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040510,122300,0.8409,0.8412,0.8409,0.8412
NZDCAD,20040510,122400,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040510,122500,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040510,122600,0.8414,0.8415,0.8413,0.8413
NZDCAD,20040510,122700,0.8412,0.8412,0.8409,0.8410
NZDCAD,20040510,122800,0.8410,0.8411,0.8410,0.8410
NZDCAD,20040510,122900,0.8411,0.8411,0.8407,0.8407
NZDCAD,20040510,123000,0.8408,0.8427,0.8408,0.8427
NZDCAD,20040510,123100,0.8428,0.8428,0.8424,0.8428
NZDCAD,20040510,123200,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040510,123300,0.8428,0.8428,0.8426,0.8426
NZDCAD,20040510,123400,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040510,123500,0.8425,0.8425,0.8424,0.8424
NZDCAD,20040510,123600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040510,123700,0.8424,0.8426,0.8424,0.8426
NZDCAD,20040510,123800,0.8427,0.8431,0.8427,0.8428
NZDCAD,20040510,123900,0.8428,0.8428,0.8424,0.8424
NZDCAD,20040510,124000,0.8424,0.8424,0.8422,0.8422
NZDCAD,20040510,124100,0.8421,0.8421,0.8420,0.8420
NZDCAD,20040510,124200,0.8421,0.8424,0.8421,0.8424
NZDCAD,20040510,124300,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040510,124400,0.8427,0.8427,0.8425,0.8425
NZDCAD,20040510,124500,0.8426,0.8428,0.8426,0.8428
NZDCAD,20040510,124600,0.8427,0.8428,0.8426,0.8428
NZDCAD,20040510,124700,0.8430,0.8433,0.8430,0.8433
NZDCAD,20040510,124800,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040510,124900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040510,125000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040510,125100,0.8431,0.8432,0.8430,0.8430
NZDCAD,20040510,125200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040510,125300,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040510,125400,0.8430,0.8433,0.8430,0.8433
NZDCAD,20040510,125500,0.8433,0.8436,0.8433,0.8436
NZDCAD,20040510,125600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040510,125700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040510,125800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040510,125900,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040510,130000,0.8436,0.8439,0.8436,0.8439
NZDCAD,20040510,130100,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040510,130200,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040510,130300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040510,130400,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040510,130500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040510,130600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040510,130700,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040510,130800,0.8438,0.8442,0.8438,0.8442
NZDCAD,20040510,130900,0.8441,0.8445,0.8440,0.8445
NZDCAD,20040510,131000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040510,131100,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040510,131200,0.8446,0.8446,0.8443,0.8443
NZDCAD,20040510,131300,0.8443,0.8446,0.8443,0.8446
NZDCAD,20040510,131400,0.8447,0.8447,0.8446,0.8447
NZDCAD,20040510,131500,0.8446,0.8448,0.8446,0.8448
NZDCAD,20040510,131600,0.8450,0.8452,0.8450,0.8452
NZDCAD,20040510,131700,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040510,131800,0.8453,0.8453,0.8450,0.8450
NZDCAD,20040510,131900,0.8450,0.8450,0.8448,0.8448
NZDCAD,20040510,132000,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040510,132100,0.8447,0.8449,0.8447,0.8449
NZDCAD,20040510,132200,0.8449,0.8449,0.8446,0.8446
NZDCAD,20040510,132300,0.8446,0.8446,0.8444,0.8444
NZDCAD,20040510,132400,0.8444,0.8445,0.8444,0.8445
NZDCAD,20040510,132500,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040510,132600,0.8445,0.8447,0.8445,0.8447
NZDCAD,20040510,132700,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040510,132800,0.8446,0.8446,0.8443,0.8443
NZDCAD,20040510,132900,0.8443,0.8443,0.8440,0.8440
NZDCAD,20040510,133000,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040510,133100,0.8440,0.8442,0.8440,0.8442
NZDCAD,20040510,133200,0.8441,0.8443,0.8440,0.8443
NZDCAD,20040510,133300,0.8444,0.8444,0.8441,0.8441
NZDCAD,20040510,133400,0.8441,0.8441,0.8439,0.8441
NZDCAD,20040510,133500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040510,133600,0.8443,0.8444,0.8442,0.8442
NZDCAD,20040510,133700,0.8442,0.8442,0.8438,0.8438
NZDCAD,20040510,133800,0.8437,0.8440,0.8437,0.8440
NZDCAD,20040510,133900,0.8439,0.8439,0.8437,0.8437
NZDCAD,20040510,134000,0.8438,0.8440,0.8438,0.8440
NZDCAD,20040510,134100,0.8441,0.8442,0.8441,0.8441
NZDCAD,20040510,134200,0.8440,0.8440,0.8438,0.8438
NZDCAD,20040510,134300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040510,134400,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040510,134500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040510,134600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040510,134700,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040510,134800,0.8438,0.8440,0.8438,0.8440
NZDCAD,20040510,134900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040510,135000,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040510,135100,0.8441,0.8441,0.8440,0.8440
NZDCAD,20040510,135200,0.8440,0.8449,0.8440,0.8449
NZDCAD,20040510,135300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040510,135400,0.8446,0.8446,0.8445,0.8445
NZDCAD,20040510,135500,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040510,135600,0.8445,0.8445,0.8439,0.8439
NZDCAD,20040510,135700,0.8438,0.8442,0.8438,0.8442
NZDCAD,20040510,135800,0.8446,0.8448,0.8446,0.8448
NZDCAD,20040510,135900,0.8448,0.8448,0.8445,0.8445
NZDCAD,20040510,140000,0.8444,0.8444,0.8442,0.8442
NZDCAD,20040510,140100,0.8443,0.8444,0.8442,0.8442
NZDCAD,20040510,140200,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040510,140300,0.8443,0.8448,0.8443,0.8448
NZDCAD,20040510,140400,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040510,140500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040510,140600,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040510,140700,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040510,140800,0.8444,0.8446,0.8444,0.8446
NZDCAD,20040510,140900,0.8447,0.8450,0.8447,0.8450
NZDCAD,20040510,141000,0.8450,0.8452,0.8450,0.8452
NZDCAD,20040510,141100,0.8452,0.8452,0.8451,0.8451
NZDCAD,20040510,141200,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040510,141300,0.8452,0.8456,0.8452,0.8456
NZDCAD,20040510,141400,0.8456,0.8456,0.8455,0.8456
NZDCAD,20040510,141500,0.8456,0.8456,0.8454,0.8454
NZDCAD,20040510,141600,0.8453,0.8457,0.8453,0.8457
NZDCAD,20040510,141700,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040510,141800,0.8462,0.8466,0.8462,0.8466
NZDCAD,20040510,141900,0.8467,0.8470,0.8467,0.8470
NZDCAD,20040510,142000,0.8470,0.8470,0.8464,0.8464
NZDCAD,20040510,142100,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040510,142200,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040510,142300,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040510,142400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040510,142500,0.8462,0.8465,0.8462,0.8464
NZDCAD,20040510,142600,0.8465,0.8468,0.8465,0.8468
NZDCAD,20040510,142700,0.8468,0.8468,0.8464,0.8464
NZDCAD,20040510,142800,0.8464,0.8464,0.8463,0.8463
NZDCAD,20040510,142900,0.8462,0.8462,0.8459,0.8459
NZDCAD,20040510,143000,0.8459,0.8459,0.8456,0.8457
NZDCAD,20040510,143100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040510,143200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040510,143300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040510,143400,0.8458,0.8460,0.8458,0.8460
NZDCAD,20040510,143500,0.8461,0.8461,0.8457,0.8457
NZDCAD,20040510,143600,0.8456,0.8456,0.8454,0.8454
NZDCAD,20040510,143700,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040510,143800,0.8452,0.8452,0.8451,0.8451
NZDCAD,20040510,143900,0.8451,0.8452,0.8451,0.8452
NZDCAD,20040510,144000,0.8453,0.8455,0.8453,0.8455
NZDCAD,20040510,144100,0.8456,0.8458,0.8456,0.8457
NZDCAD,20040510,144200,0.8456,0.8456,0.8452,0.8452
NZDCAD,20040510,144300,0.8451,0.8451,0.8447,0.8447
NZDCAD,20040510,144400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040510,144500,0.8446,0.8446,0.8442,0.8442
NZDCAD,20040510,144600,0.8442,0.8443,0.8442,0.8443
NZDCAD,20040510,144700,0.8443,0.8444,0.8441,0.8441
NZDCAD,20040510,144800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040510,144900,0.8440,0.8440,0.8439,0.8440
NZDCAD,20040510,145000,0.8441,0.8443,0.8441,0.8443
NZDCAD,20040510,145100,0.8444,0.8447,0.8443,0.8447
NZDCAD,20040510,145200,0.8446,0.8446,0.8443,0.8443
NZDCAD,20040510,145300,0.8442,0.8442,0.8441,0.8441
NZDCAD,20040510,145400,0.8441,0.8446,0.8441,0.8446
NZDCAD,20040510,145500,0.8446,0.8446,0.8439,0.8439
NZDCAD,20040510,145600,0.8438,0.8438,0.8435,0.8435
NZDCAD,20040510,145700,0.8434,0.8434,0.8432,0.8433
NZDCAD,20040510,145800,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040510,145900,0.8429,0.8429,0.8419,0.8419
NZDCAD,20040510,150000,0.8419,0.8421,0.8419,0.8419
NZDCAD,20040510,150100,0.8418,0.8418,0.8404,0.8404
NZDCAD,20040510,150200,0.8403,0.8403,0.8399,0.8399
NZDCAD,20040510,150300,0.8400,0.8404,0.8400,0.8404
NZDCAD,20040510,150400,0.8405,0.8406,0.8405,0.8406
NZDCAD,20040510,150500,0.8406,0.8406,0.8401,0.8401
NZDCAD,20040510,150600,0.8400,0.8400,0.8393,0.8393
NZDCAD,20040510,150700,0.8394,0.8399,0.8394,0.8399
NZDCAD,20040510,150800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040510,150900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040510,151000,0.8400,0.8400,0.8396,0.8396
NZDCAD,20040510,151100,0.8394,0.8395,0.8393,0.8394
NZDCAD,20040510,151200,0.8393,0.8395,0.8393,0.8395
NZDCAD,20040510,151300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040510,151400,0.8394,0.8401,0.8394,0.8401
NZDCAD,20040510,151500,0.8401,0.8404,0.8401,0.8404
NZDCAD,20040510,151600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040510,151700,0.8403,0.8403,0.8401,0.8401
NZDCAD,20040510,151800,0.8401,0.8404,0.8401,0.8404
NZDCAD,20040510,151900,0.8404,0.8404,0.8401,0.8401
NZDCAD,20040510,152000,0.8400,0.8401,0.8400,0.8401
NZDCAD,20040510,152100,0.8402,0.8404,0.8402,0.8404
NZDCAD,20040510,152200,0.8405,0.8410,0.8405,0.8410
NZDCAD,20040510,152300,0.8411,0.8415,0.8411,0.8415
NZDCAD,20040510,152400,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040510,152500,0.8413,0.8414,0.8413,0.8413
NZDCAD,20040510,152600,0.8412,0.8414,0.8411,0.8414
NZDCAD,20040510,152700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040510,152800,0.8416,0.8416,0.8412,0.8412
NZDCAD,20040510,152900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040510,153000,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040510,153100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040510,153200,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040510,153300,0.8409,0.8409,0.8407,0.8408
NZDCAD,20040510,153400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040510,153500,0.8411,0.8413,0.8411,0.8412
NZDCAD,20040510,153600,0.8413,0.8419,0.8413,0.8419
NZDCAD,20040510,153700,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040510,153800,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040510,153900,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040510,154000,0.8419,0.8419,0.8417,0.8417
NZDCAD,20040510,154100,0.8417,0.8417,0.8416,0.8417
NZDCAD,20040510,154200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040510,154300,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040510,154400,0.8416,0.8418,0.8416,0.8418
NZDCAD,20040510,154500,0.8417,0.8419,0.8417,0.8419
NZDCAD,20040510,154600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040510,154700,0.8418,0.8420,0.8418,0.8420
NZDCAD,20040510,154800,0.8420,0.8421,0.8420,0.8421
NZDCAD,20040510,154900,0.8420,0.8420,0.8419,0.8419
NZDCAD,20040510,155000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040510,155100,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040510,155200,0.8418,0.8419,0.8417,0.8417
NZDCAD,20040510,155300,0.8418,0.8422,0.8418,0.8422
NZDCAD,20040510,155400,0.8424,0.8424,0.8418,0.8418
NZDCAD,20040510,155500,0.8418,0.8418,0.8415,0.8415
NZDCAD,20040510,155600,0.8414,0.8414,0.8411,0.8411
NZDCAD,20040510,155700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040510,155800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040510,155900,0.8412,0.8414,0.8412,0.8413
NZDCAD,20040510,160000,0.8412,0.8412,0.8409,0.8409
NZDCAD,20040510,160100,0.8410,0.8411,0.8410,0.8410
NZDCAD,20040510,160200,0.8410,0.8410,0.8408,0.8408
NZDCAD,20040510,160300,0.8408,0.8409,0.8407,0.8407
NZDCAD,20040510,160400,0.8406,0.8408,0.8406,0.8408
NZDCAD,20040510,160500,0.8409,0.8409,0.8407,0.8407
NZDCAD,20040510,160600,0.8406,0.8406,0.8404,0.8404
NZDCAD,20040510,160700,0.8403,0.8403,0.8401,0.8401
NZDCAD,20040510,160800,0.8399,0.8399,0.8395,0.8395
NZDCAD,20040510,160900,0.8394,0.8397,0.8394,0.8397
NZDCAD,20040510,161000,0.8398,0.8400,0.8398,0.8400
NZDCAD,20040510,161100,0.8400,0.8401,0.8400,0.8401
NZDCAD,20040510,161200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040510,161300,0.8403,0.8407,0.8403,0.8407
NZDCAD,20040510,161400,0.8407,0.8407,0.8406,0.8407
NZDCAD,20040510,161500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040510,161600,0.8407,0.8407,0.8404,0.8406
NZDCAD,20040510,161700,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040510,161800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040510,161900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040510,162000,0.8406,0.8406,0.8405,0.8405
NZDCAD,20040510,162100,0.8405,0.8405,0.8404,0.8404
NZDCAD,20040510,162200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040510,162300,0.8404,0.8406,0.8404,0.8406
NZDCAD,20040510,162400,0.8405,0.8405,0.8404,0.8404
NZDCAD,20040510,162500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040510,162600,0.8406,0.8411,0.8406,0.8410
NZDCAD,20040510,162700,0.8409,0.8410,0.8408,0.8410
NZDCAD,20040510,162800,0.8410,0.8414,0.8410,0.8414
NZDCAD,20040510,162900,0.8415,0.8424,0.8415,0.8424
NZDCAD,20040510,163000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040510,163100,0.8426,0.8428,0.8425,0.8428
NZDCAD,20040510,163200,0.8429,0.8434,0.8429,0.8434
NZDCAD,20040510,163300,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040510,163400,0.8436,0.8437,0.8435,0.8435
NZDCAD,20040510,163500,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040510,163600,0.8432,0.8432,0.8430,0.8430
NZDCAD,20040510,163700,0.8431,0.8432,0.8429,0.8429
NZDCAD,20040510,163800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040510,163900,0.8430,0.8431,0.8430,0.8431
NZDCAD,20040510,164000,0.8431,0.8431,0.8429,0.8429
NZDCAD,20040510,164100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040510,164200,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040510,164300,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040510,164400,0.8427,0.8428,0.8426,0.8428
NZDCAD,20040510,164500,0.8428,0.8431,0.8428,0.8431
NZDCAD,20040510,164600,0.8431,0.8432,0.8430,0.8430
NZDCAD,20040510,164700,0.8429,0.8430,0.8429,0.8430
NZDCAD,20040510,164800,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040510,164900,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040510,165000,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040510,165100,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040510,165200,0.8433,0.8435,0.8433,0.8435
NZDCAD,20040510,165300,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040510,165400,0.8433,0.8435,0.8433,0.8434
NZDCAD,20040510,165500,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040510,165600,0.8433,0.8433,0.8429,0.8429
NZDCAD,20040510,165700,0.8428,0.8430,0.8428,0.8430
NZDCAD,20040510,165800,0.8431,0.8431,0.8428,0.8428
NZDCAD,20040510,165900,0.8428,0.8428,0.8424,0.8424
NZDCAD,20040510,170000,0.8421,0.8421,0.8416,0.8416
NZDCAD,20040510,170100,0.8414,0.8417,0.8414,0.8417
NZDCAD,20040510,170200,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040510,170300,0.8418,0.8426,0.8418,0.8426
NZDCAD,20040510,170400,0.8427,0.8427,0.8416,0.8416
NZDCAD,20040510,170500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040510,170600,0.8411,0.8411,0.8407,0.8407
NZDCAD,20040510,170700,0.8407,0.8407,0.8401,0.8401
NZDCAD,20040510,170800,0.8400,0.8400,0.8398,0.8398
NZDCAD,20040510,170900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040510,171000,0.8396,0.8396,0.8389,0.8389
NZDCAD,20040510,171100,0.8389,0.8392,0.8389,0.8392
NZDCAD,20040510,171200,0.8393,0.8395,0.8393,0.8395
NZDCAD,20040510,171300,0.8395,0.8395,0.8391,0.8391
NZDCAD,20040510,171400,0.8390,0.8392,0.8390,0.8392
NZDCAD,20040510,171500,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040510,171600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040510,171700,0.8389,0.8389,0.8383,0.8383
NZDCAD,20040510,171800,0.8382,0.8384,0.8382,0.8384
NZDCAD,20040510,171900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040510,172000,0.8385,0.8388,0.8385,0.8388
NZDCAD,20040510,172100,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040510,172200,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040510,172300,0.8390,0.8392,0.8390,0.8391
NZDCAD,20040510,172400,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040510,172500,0.8391,0.8392,0.8390,0.8392
NZDCAD,20040510,172600,0.8391,0.8391,0.8389,0.8389
NZDCAD,20040510,172700,0.8388,0.8388,0.8383,0.8383
NZDCAD,20040510,172800,0.8383,0.8385,0.8383,0.8385
NZDCAD,20040510,172900,0.8386,0.8387,0.8386,0.8386
NZDCAD,20040510,173000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040510,173100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040510,173200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040510,173300,0.8385,0.8385,0.8382,0.8382
NZDCAD,20040510,173400,0.8381,0.8382,0.8378,0.8378
NZDCAD,20040510,173500,0.8378,0.8379,0.8378,0.8379
NZDCAD,20040510,173600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040510,173700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040510,173800,0.8379,0.8382,0.8379,0.8382
NZDCAD,20040510,173900,0.8382,0.8382,0.8381,0.8381
NZDCAD,20040510,174000,0.8381,0.8383,0.8381,0.8383
NZDCAD,20040510,174100,0.8385,0.8386,0.8385,0.8386
NZDCAD,20040510,174200,0.8387,0.8389,0.8387,0.8389
NZDCAD,20040510,174300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040510,174400,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040510,174500,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040510,174600,0.8388,0.8388,0.8386,0.8386
NZDCAD,20040510,174700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040510,174800,0.8386,0.8387,0.8385,0.8385
NZDCAD,20040510,174900,0.8384,0.8385,0.8384,0.8385
NZDCAD,20040510,175000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040510,175100,0.8390,0.8397,0.8390,0.8397
NZDCAD,20040510,175200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040510,175300,0.8398,0.8400,0.8398,0.8400
NZDCAD,20040510,175400,0.8400,0.8401,0.8400,0.8401
NZDCAD,20040510,175500,0.8401,0.8404,0.8401,0.8404
NZDCAD,20040510,175600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040510,175700,0.8404,0.8404,0.8402,0.8402
NZDCAD,20040510,175800,0.8402,0.8403,0.8402,0.8402
NZDCAD,20040510,175900,0.8402,0.8402,0.8401,0.8402
NZDCAD,20040510,180000,0.8402,0.8402,0.8400,0.8400
NZDCAD,20040510,180100,0.8400,0.8400,0.8397,0.8397
NZDCAD,20040510,180200,0.8396,0.8396,0.8386,0.8386
NZDCAD,20040510,180300,0.8385,0.8385,0.8383,0.8383
NZDCAD,20040510,180400,0.8384,0.8385,0.8384,0.8385
NZDCAD,20040510,180500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040510,180600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040510,180700,0.8385,0.8385,0.8383,0.8383
NZDCAD,20040510,180800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040510,180900,0.8383,0.8384,0.8383,0.8384
NZDCAD,20040510,181000,0.8384,0.8384,0.8383,0.8383
NZDCAD,20040510,181100,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040510,181200,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040510,181300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040510,181400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040510,181500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040510,181600,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040510,181700,0.8383,0.8386,0.8383,0.8386
NZDCAD,20040510,181800,0.8387,0.8391,0.8387,0.8391
NZDCAD,20040510,181900,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040510,182000,0.8393,0.8394,0.8393,0.8393
NZDCAD,20040510,182100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040510,182200,0.8394,0.8401,0.8394,0.8400
NZDCAD,20040510,182300,0.8399,0.8400,0.8398,0.8400
NZDCAD,20040510,182400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040510,182500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040510,182600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040510,182700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040510,182800,0.8404,0.8411,0.8404,0.8411
NZDCAD,20040510,182900,0.8412,0.8418,0.8412,0.8418
NZDCAD,20040510,183000,0.8419,0.8422,0.8418,0.8418
NZDCAD,20040510,183100,0.8416,0.8416,0.8415,0.8415
NZDCAD,20040510,183200,0.8415,0.8418,0.8415,0.8418
NZDCAD,20040510,183300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040510,183400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040510,183500,0.8419,0.8422,0.8419,0.8422
NZDCAD,20040510,183600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040510,183700,0.8425,0.8425,0.8424,0.8424
NZDCAD,20040510,183800,0.8424,0.8427,0.8424,0.8427
NZDCAD,20040510,183900,0.8428,0.8431,0.8428,0.8431
NZDCAD,20040510,184000,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040510,184100,0.8434,0.8436,0.8434,0.8436
NZDCAD,20040510,184200,0.8438,0.8438,0.8436,0.8436
NZDCAD,20040510,184300,0.8436,0.8436,0.8434,0.8434
NZDCAD,20040510,184400,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040510,184500,0.8433,0.8435,0.8433,0.8435
NZDCAD,20040510,184600,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040510,184700,0.8432,0.8432,0.8426,0.8426
NZDCAD,20040510,184800,0.8425,0.8425,0.8424,0.8424
NZDCAD,20040510,184900,0.8424,0.8424,0.8422,0.8422
NZDCAD,20040510,185000,0.8421,0.8421,0.8419,0.8419
NZDCAD,20040510,185100,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040510,185200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040510,185300,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040510,185400,0.8418,0.8418,0.8414,0.8414
NZDCAD,20040510,185500,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040510,185600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040510,185700,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040510,185800,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040510,185900,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040510,190000,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040510,190100,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040510,190200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040510,190300,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040510,190400,0.8419,0.8420,0.8419,0.8420
NZDCAD,20040510,190500,0.8420,0.8420,0.8419,0.8419
NZDCAD,20040510,190600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040510,190700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040510,190800,0.8418,0.8420,0.8418,0.8420
NZDCAD,20040510,190900,0.8421,0.8422,0.8421,0.8421
NZDCAD,20040510,191000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040510,191100,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040510,191200,0.8425,0.8428,0.8425,0.8426
NZDCAD,20040510,191300,0.8425,0.8425,0.8424,0.8424
NZDCAD,20040510,191400,0.8424,0.8426,0.8424,0.8426
NZDCAD,20040510,191500,0.8426,0.8428,0.8426,0.8427
NZDCAD,20040510,191600,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040510,191700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040510,191800,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040510,191900,0.8426,0.8427,0.8425,0.8427
NZDCAD,20040510,192000,0.8428,0.8430,0.8428,0.8429
NZDCAD,20040510,192100,0.8429,0.8429,0.8428,0.8429
NZDCAD,20040510,192200,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040510,192300,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040510,192400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040510,192500,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040510,192600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040510,192700,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040510,192800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040510,192900,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040510,193000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040510,193100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040510,193200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040510,193300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040510,193400,0.8430,0.8430,0.8429,0.8429
NZDCAD,20040510,193500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040510,193600,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040510,193700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040510,193800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040510,193900,0.8430,0.8433,0.8430,0.8433
NZDCAD,20040510,194000,0.8433,0.8435,0.8433,0.8434
NZDCAD,20040510,194100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040510,194200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040510,194300,0.8432,0.8435,0.8432,0.8435
NZDCAD,20040510,194400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040510,194500,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040510,194600,0.8432,0.8432,0.8431,0.8432
NZDCAD,20040510,194700,0.8432,0.8432,0.8431,0.8432
NZDCAD,20040510,194800,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040510,194900,0.8432,0.8433,0.8432,0.8432
NZDCAD,20040510,195000,0.8432,0.8433,0.8432,0.8432
NZDCAD,20040510,195100,0.8432,0.8432,0.8430,0.8432
NZDCAD,20040510,195200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040510,195300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040510,195400,0.8434,0.8436,0.8434,0.8436
NZDCAD,20040510,195500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040510,195600,0.8436,0.8438,0.8436,0.8436
NZDCAD,20040510,195700,0.8435,0.8435,0.8432,0.8432
NZDCAD,20040510,195800,0.8431,0.8431,0.8428,0.8428
NZDCAD,20040510,195900,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040510,200000,0.8426,0.8427,0.8426,0.8426
NZDCAD,20040510,200100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040510,200200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040510,200300,0.8425,0.8425,0.8421,0.8421
NZDCAD,20040510,200400,0.8421,0.8422,0.8421,0.8422
NZDCAD,20040510,200500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040510,200600,0.8416,0.8416,0.8414,0.8414
NZDCAD,20040510,200700,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040510,200800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040510,200900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040510,201000,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040510,201100,0.8417,0.8417,0.8415,0.8415
NZDCAD,20040510,201200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040510,201300,0.8414,0.8417,0.8414,0.8417
NZDCAD,20040510,201400,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040510,201500,0.8416,0.8416,0.8415,0.8415
NZDCAD,20040510,201600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040510,201700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040510,201800,0.8415,0.8415,0.8413,0.8413
NZDCAD,20040510,201900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040510,202000,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040510,202100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040510,202200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040510,202300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040510,202400,0.8414,0.8415,0.8414,0.8414
NZDCAD,20040510,202500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040510,202600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040510,202700,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040510,202800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040510,202900,0.8413,0.8413,0.8411,0.8411
NZDCAD,20040510,203000,0.8411,0.8412,0.8411,0.8411
NZDCAD,20040510,203100,0.8411,0.8412,0.8410,0.8412
NZDCAD,20040510,203200,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040510,203300,0.8413,0.8413,0.8411,0.8411
NZDCAD,20040510,203400,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040510,203500,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040510,203600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040510,203700,0.8413,0.8413,0.8412,0.8412
NZDCAD,20040510,203800,0.8412,0.8412,0.8411,0.8411
NZDCAD,20040510,203900,0.8411,0.8414,0.8411,0.8414
NZDCAD,20040510,204000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040510,204100,0.8415,0.8417,0.8414,0.8414
NZDCAD,20040510,204200,0.8414,0.8414,0.8413,0.8414
NZDCAD,20040510,204300,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040510,204400,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040510,204500,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040510,204600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040510,204700,0.8413,0.8417,0.8413,0.8417
NZDCAD,20040510,204800,0.8418,0.8419,0.8418,0.8418
NZDCAD,20040510,204900,0.8417,0.8417,0.8416,0.8417
NZDCAD,20040510,205000,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040510,205100,0.8416,0.8417,0.8415,0.8417
NZDCAD,20040510,205200,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040510,205300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040510,205400,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040510,205500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040510,205600,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040510,205700,0.8420,0.8421,0.8419,0.8419
NZDCAD,20040510,205800,0.8419,0.8421,0.8419,0.8421
NZDCAD,20040510,205900,0.8420,0.8422,0.8420,0.8422
NZDCAD,20040510,210000,0.8424,0.8426,0.8424,0.8425
NZDCAD,20040510,210100,0.8424,0.8425,0.8424,0.8425
NZDCAD,20040510,210200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040510,210300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040510,210400,0.8425,0.8425,0.8424,0.8424
NZDCAD,20040510,210500,0.8424,0.8424,0.8423,0.8423
NZDCAD,20040510,210600,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040510,210700,0.8423,0.8423,0.8422,0.8422
NZDCAD,20040510,210800,0.8422,0.8422,0.8421,0.8421
NZDCAD,20040510,210900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040510,211000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040510,211100,0.8422,0.8422,0.8421,0.8421
NZDCAD,20040510,211200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040510,211300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040510,211400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040510,211500,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040510,211600,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040510,211700,0.8422,0.8423,0.8422,0.8423
NZDCAD,20040510,211800,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040510,211900,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040510,212000,0.8423,0.8425,0.8423,0.8425
NZDCAD,20040510,212100,0.8426,0.8428,0.8426,0.8428
NZDCAD,20040510,212200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040510,212300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040510,212400,0.8428,0.8428,0.8426,0.8426
NZDCAD,20040510,212500,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040510,212600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040510,212700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040510,212800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040510,212900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040510,213000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040510,213100,0.8425,0.8426,0.8425,0.8425
NZDCAD,20040510,213200,0.8425,0.8425,0.8424,0.8424
NZDCAD,20040510,213300,0.8424,0.8425,0.8424,0.8425
NZDCAD,20040510,213400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040510,213500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040510,213600,0.8425,0.8425,0.8424,0.8424
NZDCAD,20040510,213700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040510,213800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040510,213900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040510,214000,0.8424,0.8425,0.8424,0.8425
NZDCAD,20040510,214100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040510,214200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040510,214300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040510,214400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040510,214500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040510,214600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040510,214700,0.8426,0.8427,0.8426,0.8427
NZDCAD,20040510,214800,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040510,214900,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040510,215000,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040510,215100,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040510,215200,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040510,215300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040510,215400,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040510,215500,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040510,215600,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040510,215700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040510,215800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040510,215900,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040510,220000,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040510,220100,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040510,220200,0.8429,0.8431,0.8429,0.8431
NZDCAD,20040510,220300,0.8431,0.8433,0.8431,0.8433
NZDCAD,20040510,220400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040510,220500,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040510,220600,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040510,220700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040510,220800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040510,220900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040510,221000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040510,221100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040510,221200,0.8435,0.8438,0.8435,0.8438
NZDCAD,20040510,221300,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040510,221400,0.8440,0.8441,0.8440,0.8441
NZDCAD,20040510,221500,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040510,221600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040510,221700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040510,221800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040510,221900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040510,222000,0.8442,0.8443,0.8442,0.8443
NZDCAD,20040510,222100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040510,222200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040510,222300,0.8442,0.8443,0.8442,0.8443
NZDCAD,20040510,222400,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040510,222500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040510,222600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040510,222700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040510,222800,0.8442,0.8446,0.8442,0.8446
NZDCAD,20040510,222900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040510,223000,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040510,223100,0.8448,0.8449,0.8448,0.8449
NZDCAD,20040510,223200,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040510,223300,0.8449,0.8449,0.8448,0.8448
NZDCAD,20040510,223400,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040510,223500,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040510,223600,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040510,223700,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040510,223800,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040510,223900,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040510,224000,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040510,224100,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040510,224200,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040510,224300,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040510,224400,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040510,224500,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040510,224600,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040510,224700,0.8450,0.8451,0.8450,0.8450
NZDCAD,20040510,224800,0.8449,0.8449,0.8448,0.8448
NZDCAD,20040510,224900,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040510,225000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040510,225100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040510,225200,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040510,225300,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040510,225400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040510,225500,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040510,225600,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040510,225700,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040510,225800,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040510,225900,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040510,230000,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040510,230100,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040510,230200,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040510,230300,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040510,230400,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040510,230500,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040510,230600,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040510,230700,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040510,230800,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040510,230900,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040510,231000,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040510,231100,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040510,231200,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040510,231300,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040510,231400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040510,231500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040510,231600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040510,231700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040510,231800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040510,231900,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040510,232000,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040510,232100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040510,232200,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040510,232300,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040510,232400,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040510,232500,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040510,232600,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040510,232700,0.8445,0.8445,0.8443,0.8443
NZDCAD,20040510,232800,0.8443,0.8443,0.8442,0.8442
NZDCAD,20040510,232900,0.8442,0.8442,0.8440,0.8441
NZDCAD,20040510,233000,0.8442,0.8443,0.8442,0.8443
NZDCAD,20040510,233100,0.8446,0.8447,0.8446,0.8446
NZDCAD,20040510,233200,0.8445,0.8445,0.8441,0.8441
NZDCAD,20040510,233300,0.8441,0.8441,0.8436,0.8436
NZDCAD,20040510,233400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040510,233500,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040510,233600,0.8434,0.8434,0.8432,0.8432
NZDCAD,20040510,233700,0.8429,0.8429,0.8423,0.8423
NZDCAD,20040510,233800,0.8422,0.8425,0.8422,0.8425
NZDCAD,20040510,233900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040510,234000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040510,234100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040510,234200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040510,234300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040510,234400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040510,234500,0.8426,0.8427,0.8426,0.8427
NZDCAD,20040510,234600,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040510,234700,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040510,234800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040510,234900,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040510,235000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040510,235100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040510,235200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040510,235300,0.8423,0.8423,0.8420,0.8420
NZDCAD,20040510,235400,0.8420,0.8422,0.8420,0.8422
NZDCAD,20040510,235500,0.8422,0.8424,0.8422,0.8423
NZDCAD,20040510,235600,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040510,235700,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040510,235800,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040510,235900,0.8423,0.8423,0.8422,0.8422
NZDCAD,20040511,000000,0.8422,0.8422,0.8422,0.8422
CADCHF,20040510,000100,0.9399,0.9399,0.9399,0.9399
CADCHF,20040510,000200,0.9399,0.9399,0.9399,0.9399
CADCHF,20040510,000300,0.9399,0.9401,0.9399,0.9401
CADCHF,20040510,000400,0.9401,0.9401,0.9401,0.9401
CADCHF,20040510,000500,0.9401,0.9401,0.9401,0.9401
CADCHF,20040510,000600,0.9401,0.9401,0.9401,0.9401
CADCHF,20040510,000700,0.9401,0.9402,0.9401,0.9402
CADCHF,20040510,000800,0.9402,0.9402,0.9402,0.9402
CADCHF,20040510,000900,0.9403,0.9404,0.9403,0.9404
CADCHF,20040510,001000,0.9404,0.9404,0.9404,0.9404
CADCHF,20040510,001100,0.9404,0.9405,0.9404,0.9405
CADCHF,20040510,001200,0.9405,0.9406,0.9405,0.9406
CADCHF,20040510,001300,0.9406,0.9406,0.9406,0.9406
CADCHF,20040510,001400,0.9406,0.9406,0.9406,0.9406
CADCHF,20040510,001500,0.9406,0.9406,0.9406,0.9406
CADCHF,20040510,001600,0.9406,0.9406,0.9406,0.9406
CADCHF,20040510,001700,0.9407,0.9407,0.9406,0.9406
CADCHF,20040510,001800,0.9406,0.9406,0.9406,0.9406
CADCHF,20040510,001900,0.9405,0.9407,0.9405,0.9407
CADCHF,20040510,002000,0.9408,0.9408,0.9405,0.9405
CADCHF,20040510,002100,0.9404,0.9404,0.9403,0.9403
CADCHF,20040510,002200,0.9403,0.9403,0.9403,0.9403
CADCHF,20040510,002300,0.9402,0.9402,0.9399,0.9399
CADCHF,20040510,002400,0.9398,0.9398,0.9397,0.9397
CADCHF,20040510,002500,0.9397,0.9397,0.9397,0.9397
CADCHF,20040510,002600,0.9397,0.9397,0.9397,0.9397
CADCHF,20040510,002700,0.9397,0.9398,0.9397,0.9398
CADCHF,20040510,002800,0.9398,0.9399,0.9398,0.9399
CADCHF,20040510,002900,0.9399,0.9399,0.9399,0.9399
CADCHF,20040510,003000,0.9399,0.9399,0.9399,0.9399
CADCHF,20040510,003100,0.9399,0.9399,0.9399,0.9399
CADCHF,20040510,003200,0.9399,0.9399,0.9398,0.9398
CADCHF,20040510,003300,0.9398,0.9398,0.9395,0.9395
CADCHF,20040510,003400,0.9395,0.9395,0.9394,0.9395
CADCHF,20040510,003500,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,003600,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,003700,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,003800,0.9395,0.9395,0.9394,0.9394
CADCHF,20040510,003900,0.9394,0.9394,0.9392,0.9392
CADCHF,20040510,004000,0.9392,0.9392,0.9391,0.9391
CADCHF,20040510,004100,0.9391,0.9391,0.9391,0.9391
CADCHF,20040510,004200,0.9391,0.9391,0.9391,0.9391
CADCHF,20040510,004300,0.9391,0.9391,0.9391,0.9391
CADCHF,20040510,004400,0.9391,0.9391,0.9391,0.9391
CADCHF,20040510,004500,0.9391,0.9391,0.9391,0.9391
CADCHF,20040510,004600,0.9391,0.9392,0.9391,0.9392
CADCHF,20040510,004700,0.9392,0.9392,0.9392,0.9392
CADCHF,20040510,004800,0.9392,0.9392,0.9392,0.9392
CADCHF,20040510,004900,0.9392,0.9392,0.9392,0.9392
CADCHF,20040510,005000,0.9392,0.9392,0.9392,0.9392
CADCHF,20040510,005100,0.9391,0.9391,0.9391,0.9391
CADCHF,20040510,005200,0.9391,0.9391,0.9390,0.9390
CADCHF,20040510,005300,0.9390,0.9390,0.9390,0.9390
CADCHF,20040510,005400,0.9391,0.9392,0.9391,0.9392
CADCHF,20040510,005500,0.9391,0.9391,0.9391,0.9391
CADCHF,20040510,005600,0.9391,0.9392,0.9391,0.9392
CADCHF,20040510,005700,0.9392,0.9392,0.9392,0.9392
CADCHF,20040510,005800,0.9392,0.9393,0.9392,0.9393
CADCHF,20040510,005900,0.9394,0.9394,0.9394,0.9394
CADCHF,20040510,010000,0.9394,0.9394,0.9392,0.9392
CADCHF,20040510,010100,0.9391,0.9391,0.9391,0.9391
CADCHF,20040510,010200,0.9391,0.9392,0.9391,0.9392
CADCHF,20040510,010300,0.9392,0.9392,0.9392,0.9392
CADCHF,20040510,010400,0.9392,0.9392,0.9392,0.9392
CADCHF,20040510,010500,0.9392,0.9393,0.9392,0.9393
CADCHF,20040510,010600,0.9393,0.9394,0.9393,0.9394
CADCHF,20040510,010700,0.9394,0.9394,0.9394,0.9394
CADCHF,20040510,010800,0.9394,0.9394,0.9394,0.9394
CADCHF,20040510,010900,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,011000,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,011100,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,011200,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,011300,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,011400,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,011500,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,011600,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,011700,0.9396,0.9396,0.9396,0.9396
CADCHF,20040510,011800,0.9396,0.9396,0.9396,0.9396
CADCHF,20040510,011900,0.9396,0.9396,0.9396,0.9396
CADCHF,20040510,012000,0.9396,0.9398,0.9396,0.9398
CADCHF,20040510,012100,0.9399,0.9401,0.9399,0.9401
CADCHF,20040510,012200,0.9401,0.9401,0.9401,0.9401
CADCHF,20040510,012300,0.9401,0.9401,0.9399,0.9399
CADCHF,20040510,012400,0.9399,0.9399,0.9399,0.9399
CADCHF,20040510,012500,0.9399,0.9400,0.9399,0.9400
CADCHF,20040510,012600,0.9401,0.9401,0.9399,0.9399
CADCHF,20040510,012700,0.9399,0.9399,0.9398,0.9398
CADCHF,20040510,012800,0.9398,0.9399,0.9398,0.9399
CADCHF,20040510,012900,0.9399,0.9400,0.9399,0.9400
CADCHF,20040510,013000,0.9401,0.9403,0.9401,0.9403
CADCHF,20040510,013100,0.9403,0.9403,0.9403,0.9403
CADCHF,20040510,013200,0.9403,0.9403,0.9398,0.9398
CADCHF,20040510,013300,0.9398,0.9399,0.9398,0.9399
CADCHF,20040510,013400,0.9399,0.9399,0.9399,0.9399
CADCHF,20040510,013500,0.9399,0.9401,0.9399,0.9401
CADCHF,20040510,013600,0.9402,0.9402,0.9402,0.9402
CADCHF,20040510,013700,0.9402,0.9402,0.9402,0.9402
CADCHF,20040510,013800,0.9402,0.9402,0.9401,0.9401
CADCHF,20040510,013900,0.9401,0.9401,0.9401,0.9401
CADCHF,20040510,014000,0.9401,0.9402,0.9401,0.9402
CADCHF,20040510,014100,0.9402,0.9402,0.9402,0.9402
CADCHF,20040510,014200,0.9403,0.9403,0.9403,0.9403
CADCHF,20040510,014300,0.9403,0.9403,0.9402,0.9402
CADCHF,20040510,014400,0.9402,0.9402,0.9402,0.9402
CADCHF,20040510,014500,0.9402,0.9403,0.9402,0.9403
CADCHF,20040510,014600,0.9403,0.9405,0.9403,0.9405
CADCHF,20040510,014700,0.9405,0.9405,0.9402,0.9402
CADCHF,20040510,014800,0.9402,0.9402,0.9401,0.9401
CADCHF,20040510,014900,0.9401,0.9401,0.9401,0.9401
CADCHF,20040510,015000,0.9401,0.9401,0.9399,0.9399
CADCHF,20040510,015100,0.9401,0.9405,0.9401,0.9405
CADCHF,20040510,015200,0.9404,0.9404,0.9404,0.9404
CADCHF,20040510,015300,0.9404,0.9405,0.9404,0.9405
CADCHF,20040510,015400,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,015500,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,015600,0.9404,0.9404,0.9404,0.9404
CADCHF,20040510,015700,0.9404,0.9404,0.9404,0.9404
CADCHF,20040510,015800,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,015900,0.9405,0.9405,0.9404,0.9405
CADCHF,20040510,020000,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,020100,0.9405,0.9405,0.9402,0.9402
CADCHF,20040510,020200,0.9401,0.9401,0.9398,0.9398
CADCHF,20040510,020300,0.9398,0.9398,0.9398,0.9398
CADCHF,20040510,020400,0.9398,0.9398,0.9398,0.9398
CADCHF,20040510,020500,0.9397,0.9397,0.9396,0.9397
CADCHF,20040510,020600,0.9397,0.9399,0.9397,0.9399
CADCHF,20040510,020700,0.9398,0.9398,0.9397,0.9397
CADCHF,20040510,020800,0.9397,0.9397,0.9396,0.9396
CADCHF,20040510,020900,0.9396,0.9396,0.9395,0.9395
CADCHF,20040510,021000,0.9395,0.9395,0.9394,0.9395
CADCHF,20040510,021100,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,021200,0.9394,0.9394,0.9394,0.9394
CADCHF,20040510,021300,0.9394,0.9394,0.9394,0.9394
CADCHF,20040510,021400,0.9394,0.9394,0.9393,0.9393
CADCHF,20040510,021500,0.9393,0.9393,0.9392,0.9392
CADCHF,20040510,021600,0.9392,0.9392,0.9392,0.9392
CADCHF,20040510,021700,0.9392,0.9392,0.9390,0.9390
CADCHF,20040510,021800,0.9388,0.9388,0.9388,0.9388
CADCHF,20040510,021900,0.9388,0.9388,0.9388,0.9388
CADCHF,20040510,022000,0.9388,0.9390,0.9388,0.9389
CADCHF,20040510,022100,0.9388,0.9388,0.9388,0.9388
CADCHF,20040510,022200,0.9388,0.9388,0.9388,0.9388
CADCHF,20040510,022300,0.9388,0.9388,0.9388,0.9388
CADCHF,20040510,022400,0.9388,0.9388,0.9387,0.9387
CADCHF,20040510,022500,0.9387,0.9387,0.9387,0.9387
CADCHF,20040510,022600,0.9387,0.9388,0.9386,0.9388
CADCHF,20040510,022700,0.9389,0.9390,0.9389,0.9390
CADCHF,20040510,022800,0.9391,0.9392,0.9391,0.9392
CADCHF,20040510,022900,0.9392,0.9392,0.9392,0.9392
CADCHF,20040510,023000,0.9393,0.9393,0.9393,0.9393
CADCHF,20040510,023100,0.9393,0.9393,0.9393,0.9393
CADCHF,20040510,023200,0.9393,0.9393,0.9392,0.9392
CADCHF,20040510,023300,0.9392,0.9392,0.9391,0.9391
CADCHF,20040510,023400,0.9391,0.9392,0.9391,0.9392
CADCHF,20040510,023500,0.9392,0.9392,0.9392,0.9392
CADCHF,20040510,023600,0.9393,0.9394,0.9393,0.9394
CADCHF,20040510,023700,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,023800,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,023900,0.9395,0.9396,0.9395,0.9396
CADCHF,20040510,024000,0.9396,0.9396,0.9395,0.9395
CADCHF,20040510,024100,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,024200,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,024300,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,024400,0.9394,0.9394,0.9394,0.9394
CADCHF,20040510,024500,0.9394,0.9394,0.9392,0.9392
CADCHF,20040510,024600,0.9392,0.9392,0.9392,0.9392
CADCHF,20040510,024700,0.9394,0.9394,0.9394,0.9394
CADCHF,20040510,024800,0.9394,0.9394,0.9394,0.9394
CADCHF,20040510,024900,0.9394,0.9395,0.9394,0.9395
CADCHF,20040510,025000,0.9395,0.9395,0.9394,0.9394
CADCHF,20040510,025100,0.9394,0.9394,0.9392,0.9392
CADCHF,20040510,025200,0.9392,0.9392,0.9391,0.9391
CADCHF,20040510,025300,0.9391,0.9391,0.9391,0.9391
CADCHF,20040510,025400,0.9391,0.9391,0.9391,0.9391
CADCHF,20040510,025500,0.9391,0.9391,0.9391,0.9391
CADCHF,20040510,025600,0.9392,0.9393,0.9392,0.9392
CADCHF,20040510,025700,0.9392,0.9392,0.9390,0.9390
CADCHF,20040510,025800,0.9390,0.9390,0.9388,0.9388
CADCHF,20040510,025900,0.9388,0.9388,0.9388,0.9388
CADCHF,20040510,030000,0.9388,0.9388,0.9388,0.9388
CADCHF,20040510,030100,0.9388,0.9388,0.9388,0.9388
CADCHF,20040510,030200,0.9388,0.9388,0.9388,0.9388
CADCHF,20040510,030300,0.9388,0.9388,0.9387,0.9387
CADCHF,20040510,030400,0.9387,0.9387,0.9385,0.9385
CADCHF,20040510,030500,0.9387,0.9390,0.9387,0.9390
CADCHF,20040510,030600,0.9391,0.9392,0.9391,0.9392
CADCHF,20040510,030700,0.9392,0.9394,0.9392,0.9394
CADCHF,20040510,030800,0.9393,0.9393,0.9392,0.9392
CADCHF,20040510,030900,0.9392,0.9392,0.9390,0.9390
CADCHF,20040510,031000,0.9389,0.9389,0.9388,0.9388
CADCHF,20040510,031100,0.9388,0.9388,0.9388,0.9388
CADCHF,20040510,031200,0.9388,0.9388,0.9387,0.9387
CADCHF,20040510,031300,0.9387,0.9387,0.9385,0.9386
CADCHF,20040510,031400,0.9386,0.9389,0.9386,0.9389
CADCHF,20040510,031500,0.9390,0.9390,0.9390,0.9390
CADCHF,20040510,031600,0.9390,0.9392,0.9390,0.9392
CADCHF,20040510,031700,0.9392,0.9392,0.9392,0.9392
CADCHF,20040510,031800,0.9392,0.9392,0.9391,0.9391
CADCHF,20040510,031900,0.9391,0.9391,0.9391,0.9391
CADCHF,20040510,032000,0.9391,0.9392,0.9391,0.9392
CADCHF,20040510,032100,0.9392,0.9392,0.9391,0.9391
CADCHF,20040510,032200,0.9391,0.9395,0.9391,0.9395
CADCHF,20040510,032300,0.9396,0.9396,0.9395,0.9395
CADCHF,20040510,032400,0.9395,0.9395,0.9394,0.9394
CADCHF,20040510,032500,0.9393,0.9393,0.9391,0.9391
CADCHF,20040510,032600,0.9391,0.9391,0.9390,0.9390
CADCHF,20040510,032700,0.9390,0.9392,0.9390,0.9392
CADCHF,20040510,032800,0.9392,0.9393,0.9391,0.9391
CADCHF,20040510,032900,0.9390,0.9390,0.9388,0.9388
CADCHF,20040510,033000,0.9388,0.9388,0.9388,0.9388
CADCHF,20040510,033100,0.9388,0.9388,0.9388,0.9388
CADCHF,20040510,033200,0.9387,0.9387,0.9386,0.9386
CADCHF,20040510,033300,0.9387,0.9387,0.9387,0.9387
CADCHF,20040510,033400,0.9387,0.9387,0.9387,0.9387
CADCHF,20040510,033500,0.9387,0.9387,0.9385,0.9385
CADCHF,20040510,033600,0.9385,0.9385,0.9385,0.9385
CADCHF,20040510,033700,0.9385,0.9385,0.9383,0.9383
CADCHF,20040510,033800,0.9383,0.9385,0.9383,0.9385
CADCHF,20040510,033900,0.9385,0.9385,0.9385,0.9385
CADCHF,20040510,034000,0.9386,0.9391,0.9386,0.9391
CADCHF,20040510,034100,0.9393,0.9395,0.9393,0.9393
CADCHF,20040510,034200,0.9392,0.9393,0.9392,0.9393
CADCHF,20040510,034300,0.9393,0.9394,0.9393,0.9394
CADCHF,20040510,034400,0.9394,0.9394,0.9394,0.9394
CADCHF,20040510,034500,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,034600,0.9395,0.9396,0.9395,0.9396
CADCHF,20040510,034700,0.9397,0.9397,0.9396,0.9396
CADCHF,20040510,034800,0.9396,0.9396,0.9396,0.9396
CADCHF,20040510,034900,0.9395,0.9395,0.9392,0.9392
CADCHF,20040510,035000,0.9392,0.9394,0.9392,0.9394
CADCHF,20040510,035100,0.9394,0.9394,0.9392,0.9392
CADCHF,20040510,035200,0.9391,0.9391,0.9391,0.9391
CADCHF,20040510,035300,0.9391,0.9391,0.9391,0.9391
CADCHF,20040510,035400,0.9391,0.9391,0.9390,0.9390
CADCHF,20040510,035500,0.9390,0.9390,0.9389,0.9389
CADCHF,20040510,035600,0.9389,0.9389,0.9389,0.9389
CADCHF,20040510,035700,0.9389,0.9389,0.9389,0.9389
CADCHF,20040510,035800,0.9389,0.9390,0.9389,0.9390
CADCHF,20040510,035900,0.9390,0.9390,0.9390,0.9390
CADCHF,20040510,040000,0.9390,0.9390,0.9388,0.9388
CADCHF,20040510,040100,0.9387,0.9387,0.9386,0.9386
CADCHF,20040510,040200,0.9386,0.9386,0.9386,0.9386
CADCHF,20040510,040300,0.9386,0.9386,0.9386,0.9386
CADCHF,20040510,040400,0.9386,0.9388,0.9386,0.9388
CADCHF,20040510,040500,0.9388,0.9390,0.9388,0.9390
CADCHF,20040510,040600,0.9390,0.9391,0.9390,0.9391
CADCHF,20040510,040700,0.9391,0.9391,0.9391,0.9391
CADCHF,20040510,040800,0.9391,0.9391,0.9391,0.9391
CADCHF,20040510,040900,0.9391,0.9393,0.9391,0.9393
CADCHF,20040510,041000,0.9393,0.9393,0.9392,0.9393
CADCHF,20040510,041100,0.9394,0.9395,0.9394,0.9394
CADCHF,20040510,041200,0.9394,0.9396,0.9394,0.9396
CADCHF,20040510,041300,0.9397,0.9405,0.9397,0.9405
CADCHF,20040510,041400,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,041500,0.9405,0.9405,0.9404,0.9404
CADCHF,20040510,041600,0.9405,0.9405,0.9404,0.9404
CADCHF,20040510,041700,0.9404,0.9404,0.9404,0.9404
CADCHF,20040510,041800,0.9404,0.9405,0.9404,0.9405
CADCHF,20040510,041900,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,042000,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,042100,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,042200,0.9405,0.9405,0.9404,0.9404
CADCHF,20040510,042300,0.9404,0.9404,0.9402,0.9402
CADCHF,20040510,042400,0.9402,0.9402,0.9401,0.9401
CADCHF,20040510,042500,0.9401,0.9401,0.9400,0.9401
CADCHF,20040510,042600,0.9402,0.9402,0.9402,0.9402
CADCHF,20040510,042700,0.9403,0.9406,0.9403,0.9406
CADCHF,20040510,042800,0.9406,0.9408,0.9406,0.9408
CADCHF,20040510,042900,0.9408,0.9408,0.9407,0.9408
CADCHF,20040510,043000,0.9408,0.9408,0.9406,0.9406
CADCHF,20040510,043100,0.9407,0.9407,0.9406,0.9406
CADCHF,20040510,043200,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,043300,0.9405,0.9405,0.9404,0.9404
CADCHF,20040510,043400,0.9404,0.9404,0.9404,0.9404
CADCHF,20040510,043500,0.9403,0.9403,0.9403,0.9403
CADCHF,20040510,043600,0.9402,0.9402,0.9402,0.9402
CADCHF,20040510,043700,0.9402,0.9402,0.9402,0.9402
CADCHF,20040510,043800,0.9402,0.9403,0.9402,0.9403
CADCHF,20040510,043900,0.9403,0.9403,0.9403,0.9403
CADCHF,20040510,044000,0.9404,0.9404,0.9404,0.9404
CADCHF,20040510,044100,0.9404,0.9404,0.9404,0.9404
CADCHF,20040510,044200,0.9404,0.9404,0.9403,0.9403
CADCHF,20040510,044300,0.9402,0.9402,0.9402,0.9402
CADCHF,20040510,044400,0.9402,0.9402,0.9402,0.9402
CADCHF,20040510,044500,0.9402,0.9402,0.9400,0.9400
CADCHF,20040510,044600,0.9400,0.9402,0.9400,0.9400
CADCHF,20040510,044700,0.9399,0.9401,0.9399,0.9401
CADCHF,20040510,044800,0.9402,0.9404,0.9402,0.9404
CADCHF,20040510,044900,0.9404,0.9405,0.9404,0.9405
CADCHF,20040510,045000,0.9404,0.9404,0.9403,0.9403
CADCHF,20040510,045100,0.9403,0.9403,0.9403,0.9403
CADCHF,20040510,045200,0.9402,0.9402,0.9402,0.9402
CADCHF,20040510,045300,0.9402,0.9402,0.9401,0.9401
CADCHF,20040510,045400,0.9401,0.9402,0.9401,0.9402
CADCHF,20040510,045500,0.9402,0.9402,0.9402,0.9402
CADCHF,20040510,045600,0.9402,0.9402,0.9402,0.9402
CADCHF,20040510,045700,0.9402,0.9403,0.9402,0.9403
CADCHF,20040510,045800,0.9403,0.9403,0.9402,0.9402
CADCHF,20040510,045900,0.9402,0.9403,0.9402,0.9403
CADCHF,20040510,050000,0.9402,0.9402,0.9402,0.9402
CADCHF,20040510,050100,0.9402,0.9402,0.9402,0.9402
CADCHF,20040510,050200,0.9402,0.9404,0.9402,0.9404
CADCHF,20040510,050300,0.9404,0.9405,0.9404,0.9405
CADCHF,20040510,050400,0.9404,0.9404,0.9403,0.9403
CADCHF,20040510,050500,0.9403,0.9403,0.9402,0.9403
CADCHF,20040510,050600,0.9404,0.9404,0.9404,0.9404
CADCHF,20040510,050700,0.9404,0.9404,0.9403,0.9403
CADCHF,20040510,050800,0.9403,0.9403,0.9403,0.9403
CADCHF,20040510,050900,0.9403,0.9404,0.9403,0.9404
CADCHF,20040510,051000,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,051100,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,051200,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,051300,0.9405,0.9405,0.9403,0.9403
CADCHF,20040510,051400,0.9403,0.9403,0.9402,0.9402
CADCHF,20040510,051500,0.9402,0.9402,0.9402,0.9402
CADCHF,20040510,051600,0.9402,0.9402,0.9402,0.9402
CADCHF,20040510,051700,0.9402,0.9402,0.9402,0.9402
CADCHF,20040510,051800,0.9402,0.9402,0.9402,0.9402
CADCHF,20040510,051900,0.9402,0.9403,0.9402,0.9403
CADCHF,20040510,052000,0.9403,0.9405,0.9403,0.9405
CADCHF,20040510,052100,0.9405,0.9408,0.9405,0.9408
CADCHF,20040510,052200,0.9408,0.9408,0.9407,0.9407
CADCHF,20040510,052300,0.9407,0.9407,0.9407,0.9407
CADCHF,20040510,052400,0.9407,0.9407,0.9407,0.9407
CADCHF,20040510,052500,0.9406,0.9406,0.9406,0.9406
CADCHF,20040510,052600,0.9406,0.9406,0.9405,0.9405
CADCHF,20040510,052700,0.9404,0.9404,0.9404,0.9404
CADCHF,20040510,052800,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,052900,0.9406,0.9408,0.9406,0.9408
CADCHF,20040510,053000,0.9408,0.9408,0.9408,0.9408
CADCHF,20040510,053100,0.9408,0.9409,0.9408,0.9409
CADCHF,20040510,053200,0.9410,0.9410,0.9409,0.9409
CADCHF,20040510,053300,0.9409,0.9409,0.9406,0.9406
CADCHF,20040510,053400,0.9406,0.9407,0.9406,0.9407
CADCHF,20040510,053500,0.9407,0.9407,0.9406,0.9406
CADCHF,20040510,053600,0.9406,0.9406,0.9405,0.9405
CADCHF,20040510,053700,0.9406,0.9406,0.9406,0.9406
CADCHF,20040510,053800,0.9406,0.9407,0.9406,0.9407
CADCHF,20040510,053900,0.9407,0.9407,0.9405,0.9405
CADCHF,20040510,054000,0.9405,0.9406,0.9405,0.9406
CADCHF,20040510,054100,0.9406,0.9406,0.9405,0.9405
CADCHF,20040510,054200,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,054300,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,054400,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,054500,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,054600,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,054700,0.9405,0.9405,0.9403,0.9404
CADCHF,20040510,054800,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,054900,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,055000,0.9405,0.9405,0.9404,0.9404
CADCHF,20040510,055100,0.9404,0.9405,0.9404,0.9405
CADCHF,20040510,055200,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,055300,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,055400,0.9404,0.9404,0.9404,0.9404
CADCHF,20040510,055500,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,055600,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,055700,0.9405,0.9406,0.9405,0.9406
CADCHF,20040510,055800,0.9406,0.9406,0.9406,0.9406
CADCHF,20040510,055900,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,060000,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,060100,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,060200,0.9406,0.9406,0.9406,0.9406
CADCHF,20040510,060300,0.9407,0.9407,0.9407,0.9407
CADCHF,20040510,060400,0.9407,0.9407,0.9407,0.9407
CADCHF,20040510,060500,0.9407,0.9407,0.9407,0.9407
CADCHF,20040510,060600,0.9407,0.9407,0.9407,0.9407
CADCHF,20040510,060700,0.9407,0.9407,0.9407,0.9407
CADCHF,20040510,060800,0.9406,0.9406,0.9406,0.9406
CADCHF,20040510,060900,0.9406,0.9406,0.9405,0.9405
CADCHF,20040510,061000,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,061100,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,061200,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,061300,0.9406,0.9406,0.9406,0.9406
CADCHF,20040510,061400,0.9407,0.9407,0.9407,0.9407
CADCHF,20040510,061500,0.9407,0.9407,0.9406,0.9406
CADCHF,20040510,061600,0.9406,0.9407,0.9406,0.9407
CADCHF,20040510,061700,0.9407,0.9407,0.9406,0.9406
CADCHF,20040510,061800,0.9406,0.9406,0.9406,0.9406
CADCHF,20040510,061900,0.9406,0.9406,0.9405,0.9405
CADCHF,20040510,062000,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,062100,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,062200,0.9405,0.9406,0.9405,0.9405
CADCHF,20040510,062300,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,062400,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,062500,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,062600,0.9405,0.9405,0.9404,0.9404
CADCHF,20040510,062700,0.9404,0.9404,0.9404,0.9404
CADCHF,20040510,062800,0.9404,0.9404,0.9403,0.9403
CADCHF,20040510,062900,0.9403,0.9405,0.9403,0.9405
CADCHF,20040510,063000,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,063100,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,063200,0.9404,0.9404,0.9404,0.9404
CADCHF,20040510,063300,0.9404,0.9404,0.9403,0.9403
CADCHF,20040510,063400,0.9403,0.9403,0.9403,0.9403
CADCHF,20040510,063500,0.9402,0.9402,0.9401,0.9401
CADCHF,20040510,063600,0.9400,0.9400,0.9398,0.9398
CADCHF,20040510,063700,0.9398,0.9398,0.9398,0.9398
CADCHF,20040510,063800,0.9398,0.9398,0.9397,0.9397
CADCHF,20040510,063900,0.9396,0.9396,0.9395,0.9395
CADCHF,20040510,064000,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,064100,0.9394,0.9394,0.9394,0.9394
CADCHF,20040510,064200,0.9394,0.9394,0.9394,0.9394
CADCHF,20040510,064300,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,064400,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,064500,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,064600,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,064700,0.9395,0.9396,0.9395,0.9396
CADCHF,20040510,064800,0.9396,0.9396,0.9395,0.9395
CADCHF,20040510,064900,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,065000,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,065100,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,065200,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,065300,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,065400,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,065500,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,065600,0.9396,0.9396,0.9396,0.9396
CADCHF,20040510,065700,0.9396,0.9398,0.9396,0.9398
CADCHF,20040510,065800,0.9399,0.9401,0.9399,0.9401
CADCHF,20040510,065900,0.9401,0.9401,0.9399,0.9399
CADCHF,20040510,070000,0.9399,0.9399,0.9397,0.9397
CADCHF,20040510,070100,0.9396,0.9396,0.9396,0.9396
CADCHF,20040510,070200,0.9396,0.9396,0.9395,0.9396
CADCHF,20040510,070300,0.9396,0.9396,0.9396,0.9396
CADCHF,20040510,070400,0.9398,0.9398,0.9397,0.9397
CADCHF,20040510,070500,0.9397,0.9397,0.9396,0.9396
CADCHF,20040510,070600,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,070700,0.9395,0.9396,0.9395,0.9396
CADCHF,20040510,070800,0.9397,0.9398,0.9397,0.9398
CADCHF,20040510,070900,0.9398,0.9399,0.9398,0.9399
CADCHF,20040510,071000,0.9399,0.9400,0.9398,0.9398
CADCHF,20040510,071100,0.9398,0.9398,0.9398,0.9398
CADCHF,20040510,071200,0.9398,0.9398,0.9397,0.9397
CADCHF,20040510,071300,0.9396,0.9396,0.9395,0.9395
CADCHF,20040510,071400,0.9396,0.9397,0.9396,0.9397
CADCHF,20040510,071500,0.9398,0.9398,0.9398,0.9398
CADCHF,20040510,071600,0.9398,0.9398,0.9396,0.9396
CADCHF,20040510,071700,0.9396,0.9396,0.9395,0.9395
CADCHF,20040510,071800,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,071900,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,072000,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,072100,0.9395,0.9396,0.9395,0.9396
CADCHF,20040510,072200,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,072300,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,072400,0.9395,0.9395,0.9394,0.9394
CADCHF,20040510,072500,0.9394,0.9394,0.9394,0.9394
CADCHF,20040510,072600,0.9394,0.9394,0.9394,0.9394
CADCHF,20040510,072700,0.9394,0.9394,0.9394,0.9394
CADCHF,20040510,072800,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,072900,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,073000,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,073100,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,073200,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,073300,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,073400,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,073500,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,073600,0.9396,0.9396,0.9396,0.9396
CADCHF,20040510,073700,0.9396,0.9396,0.9396,0.9396
CADCHF,20040510,073800,0.9396,0.9396,0.9396,0.9396
CADCHF,20040510,073900,0.9396,0.9398,0.9396,0.9398
CADCHF,20040510,074000,0.9398,0.9400,0.9398,0.9400
CADCHF,20040510,074100,0.9401,0.9401,0.9400,0.9401
CADCHF,20040510,074200,0.9401,0.9401,0.9401,0.9401
CADCHF,20040510,074300,0.9400,0.9400,0.9400,0.9400
CADCHF,20040510,074400,0.9400,0.9400,0.9400,0.9400
CADCHF,20040510,074500,0.9400,0.9401,0.9400,0.9401
CADCHF,20040510,074600,0.9401,0.9403,0.9401,0.9403
CADCHF,20040510,074700,0.9402,0.9402,0.9402,0.9402
CADCHF,20040510,074800,0.9402,0.9402,0.9401,0.9401
CADCHF,20040510,074900,0.9401,0.9401,0.9400,0.9400
CADCHF,20040510,075000,0.9400,0.9401,0.9400,0.9400
CADCHF,20040510,075100,0.9399,0.9399,0.9398,0.9398
CADCHF,20040510,075200,0.9398,0.9398,0.9397,0.9398
CADCHF,20040510,075300,0.9398,0.9398,0.9398,0.9398
CADCHF,20040510,075400,0.9398,0.9398,0.9394,0.9394
CADCHF,20040510,075500,0.9393,0.9393,0.9392,0.9392
CADCHF,20040510,075600,0.9392,0.9392,0.9392,0.9392
CADCHF,20040510,075700,0.9392,0.9393,0.9392,0.9393
CADCHF,20040510,075800,0.9393,0.9394,0.9393,0.9393
CADCHF,20040510,075900,0.9393,0.9394,0.9393,0.9394
CADCHF,20040510,080000,0.9394,0.9394,0.9391,0.9391
CADCHF,20040510,080100,0.9391,0.9391,0.9390,0.9390
CADCHF,20040510,080200,0.9389,0.9389,0.9388,0.9388
CADCHF,20040510,080300,0.9388,0.9388,0.9388,0.9388
CADCHF,20040510,080400,0.9388,0.9388,0.9387,0.9387
CADCHF,20040510,080500,0.9387,0.9387,0.9387,0.9387
CADCHF,20040510,080600,0.9388,0.9390,0.9388,0.9390
CADCHF,20040510,080700,0.9391,0.9391,0.9391,0.9391
CADCHF,20040510,080800,0.9390,0.9390,0.9389,0.9389
CADCHF,20040510,080900,0.9389,0.9391,0.9389,0.9391
CADCHF,20040510,081000,0.9392,0.9395,0.9392,0.9394
CADCHF,20040510,081100,0.9392,0.9392,0.9391,0.9392
CADCHF,20040510,081200,0.9392,0.9395,0.9392,0.9395
CADCHF,20040510,081300,0.9395,0.9395,0.9394,0.9394
CADCHF,20040510,081400,0.9393,0.9393,0.9392,0.9392
CADCHF,20040510,081500,0.9391,0.9391,0.9388,0.9388
CADCHF,20040510,081600,0.9389,0.9390,0.9389,0.9390
CADCHF,20040510,081700,0.9390,0.9391,0.9390,0.9390
CADCHF,20040510,081800,0.9390,0.9394,0.9390,0.9394
CADCHF,20040510,081900,0.9395,0.9397,0.9395,0.9397
CADCHF,20040510,082000,0.9397,0.9397,0.9395,0.9396
CADCHF,20040510,082100,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,082200,0.9394,0.9394,0.9392,0.9392
CADCHF,20040510,082300,0.9392,0.9392,0.9391,0.9391
CADCHF,20040510,082400,0.9391,0.9391,0.9390,0.9390
CADCHF,20040510,082500,0.9390,0.9391,0.9390,0.9391
CADCHF,20040510,082600,0.9391,0.9391,0.9391,0.9391
CADCHF,20040510,082700,0.9391,0.9393,0.9391,0.9393
CADCHF,20040510,082800,0.9394,0.9395,0.9394,0.9395
CADCHF,20040510,082900,0.9395,0.9395,0.9385,0.9387
CADCHF,20040510,083000,0.9388,0.9390,0.9388,0.9390
CADCHF,20040510,083100,0.9391,0.9391,0.9391,0.9391
CADCHF,20040510,083200,0.9391,0.9391,0.9390,0.9391
CADCHF,20040510,083300,0.9391,0.9394,0.9391,0.9394
CADCHF,20040510,083400,0.9393,0.9393,0.9393,0.9393
CADCHF,20040510,083500,0.9392,0.9392,0.9391,0.9392
CADCHF,20040510,083600,0.9393,0.9395,0.9393,0.9395
CADCHF,20040510,083700,0.9394,0.9394,0.9392,0.9394
CADCHF,20040510,083800,0.9395,0.9396,0.9395,0.9396
CADCHF,20040510,083900,0.9396,0.9396,0.9391,0.9391
CADCHF,20040510,084000,0.9392,0.9394,0.9392,0.9394
CADCHF,20040510,084100,0.9394,0.9395,0.9394,0.9395
CADCHF,20040510,084200,0.9395,0.9395,0.9394,0.9395
CADCHF,20040510,084300,0.9395,0.9398,0.9395,0.9398
CADCHF,20040510,084400,0.9398,0.9398,0.9398,0.9398
CADCHF,20040510,084500,0.9398,0.9398,0.9398,0.9398
CADCHF,20040510,084600,0.9397,0.9398,0.9397,0.9398
CADCHF,20040510,084700,0.9399,0.9401,0.9399,0.9401
CADCHF,20040510,084800,0.9400,0.9400,0.9398,0.9398
CADCHF,20040510,084900,0.9399,0.9400,0.9399,0.9400
CADCHF,20040510,085000,0.9401,0.9403,0.9401,0.9403
CADCHF,20040510,085100,0.9403,0.9403,0.9403,0.9403
CADCHF,20040510,085200,0.9403,0.9403,0.9403,0.9403
CADCHF,20040510,085300,0.9404,0.9404,0.9404,0.9404
CADCHF,20040510,085400,0.9404,0.9405,0.9404,0.9404
CADCHF,20040510,085500,0.9403,0.9403,0.9402,0.9402
CADCHF,20040510,085600,0.9401,0.9401,0.9399,0.9400
CADCHF,20040510,085700,0.9401,0.9402,0.9401,0.9402
CADCHF,20040510,085800,0.9402,0.9402,0.9401,0.9402
CADCHF,20040510,085900,0.9402,0.9402,0.9402,0.9402
CADCHF,20040510,090000,0.9402,0.9404,0.9402,0.9404
CADCHF,20040510,090100,0.9404,0.9405,0.9402,0.9402
CADCHF,20040510,090200,0.9403,0.9403,0.9402,0.9402
CADCHF,20040510,090300,0.9404,0.9405,0.9404,0.9405
CADCHF,20040510,090400,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,090500,0.9406,0.9406,0.9404,0.9404
CADCHF,20040510,090600,0.9403,0.9403,0.9402,0.9402
CADCHF,20040510,090700,0.9402,0.9404,0.9402,0.9404
CADCHF,20040510,090800,0.9405,0.9408,0.9405,0.9407
CADCHF,20040510,090900,0.9406,0.9406,0.9405,0.9405
CADCHF,20040510,091000,0.9405,0.9405,0.9405,0.9405
CADCHF,20040510,091100,0.9404,0.9404,0.9403,0.9403
CADCHF,20040510,091200,0.9402,0.9402,0.9401,0.9401
CADCHF,20040510,091300,0.9402,0.9402,0.9402,0.9402
CADCHF,20040510,091400,0.9402,0.9402,0.9401,0.9401
CADCHF,20040510,091500,0.9401,0.9402,0.9401,0.9401
CADCHF,20040510,091600,0.9401,0.9402,0.9401,0.9401
CADCHF,20040510,091700,0.9401,0.9401,0.9401,0.9401
CADCHF,20040510,091800,0.9399,0.9399,0.9398,0.9398
CADCHF,20040510,091900,0.9398,0.9400,0.9398,0.9400
CADCHF,20040510,092000,0.9400,0.9401,0.9400,0.9401
CADCHF,20040510,092100,0.9399,0.9399,0.9399,0.9399
CADCHF,20040510,092200,0.9399,0.9399,0.9398,0.9399
CADCHF,20040510,092300,0.9398,0.9402,0.9398,0.9402
CADCHF,20040510,092400,0.9402,0.9402,0.9401,0.9401
CADCHF,20040510,092500,0.9402,0.9402,0.9402,0.9402
CADCHF,20040510,092600,0.9402,0.9402,0.9398,0.9398
CADCHF,20040510,092700,0.9398,0.9398,0.9398,0.9398
CADCHF,20040510,092800,0.9398,0.9398,0.9395,0.9395
CADCHF,20040510,092900,0.9396,0.9396,0.9396,0.9396
CADCHF,20040510,093000,0.9396,0.9398,0.9396,0.9398
CADCHF,20040510,093100,0.9398,0.9398,0.9398,0.9398
CADCHF,20040510,093200,0.9398,0.9398,0.9398,0.9398
CADCHF,20040510,093300,0.9398,0.9398,0.9395,0.9395
CADCHF,20040510,093400,0.9396,0.9398,0.9396,0.9398
CADCHF,20040510,093500,0.9398,0.9398,0.9396,0.9396
CADCHF,20040510,093600,0.9395,0.9396,0.9395,0.9396
CADCHF,20040510,093700,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,093800,0.9395,0.9395,0.9395,0.9395
CADCHF,20040510,093900,0.9395,0.9395,0.9394,0.9395
CADCHF,20040510,094000,0.9395,0.9396,0.9395,0.9395
CADCHF,20040510,094100,0.9394,0.9394,0.9390,0.9390
CADCHF,20040510,094200,0.9391,0.9391,0.9388,0.9388
CADCHF,20040510,094300,0.9388,0.9388,0.9386,0.9386
CADCHF,20040510,094400,0.9384,0.9384,0.9383,0.9383
CADCHF,20040510,094500,0.9384,0.9387,0.9384,0.9386
CADCHF,20040510,094600,0.9387,0.9388,0.9385,0.9385
CADCHF,20040510,094700,0.9384,0.9384,0.9381,0.9381
CADCHF,20040510,094800,0.9380,0.9380,0.9374,0.9374
CADCHF,20040510,094900,0.9373,0.9375,0.9373,0.9375
CADCHF,20040510,095000,0.9376,0.9377,0.9376,0.9376
CADCHF,20040510,095100,0.9376,0.9376,0.9374,0.9374
CADCHF,20040510,095200,0.9373,0.9373,0.9369,0.9369
CADCHF,20040510,095300,0.9369,0.9369,0.9367,0.9367
CADCHF,20040510,095400,0.9367,0.9369,0.9367,0.9368
CADCHF,20040510,095500,0.9367,0.9367,0.9361,0.9361
CADCHF,20040510,095600,0.9360,0.9362,0.9360,0.9360
CADCHF,20040510,095700,0.9359,0.9359,0.9357,0.9357
CADCHF,20040510,095800,0.9356,0.9356,0.9349,0.9349
CADCHF,20040510,095900,0.9350,0.9352,0.9350,0.9352
CADCHF,20040510,100000,0.9351,0.9351,0.9349,0.9349
CADCHF,20040510,100100,0.9348,0.9348,0.9344,0.9344
CADCHF,20040510,100200,0.9344,0.9344,0.9342,0.9343
CADCHF,20040510,100300,0.9344,0.9346,0.9344,0.9346
CADCHF,20040510,100400,0.9347,0.9350,0.9347,0.9350
CADCHF,20040510,100500,0.9351,0.9351,0.9351,0.9351
CADCHF,20040510,100600,0.9349,0.9350,0.9349,0.9350
CADCHF,20040510,100700,0.9350,0.9350,0.9349,0.9349
CADCHF,20040510,100800,0.9349,0.9349,0.9348,0.9348
CADCHF,20040510,100900,0.9348,0.9349,0.9348,0.9348
CADCHF,20040510,101000,0.9347,0.9347,0.9345,0.9345
CADCHF,20040510,101100,0.9344,0.9344,0.9343,0.9344
CADCHF,20040510,101200,0.9345,0.9345,0.9342,0.9342
CADCHF,20040510,101300,0.9342,0.9342,0.9341,0.9341
CADCHF,20040510,101400,0.9341,0.9344,0.9341,0.9344
CADCHF,20040510,101500,0.9345,0.9346,0.9345,0.9346
CADCHF,20040510,101600,0.9347,0.9348,0.9347,0.9348
CADCHF,20040510,101700,0.9348,0.9349,0.9348,0.9348
CADCHF,20040510,101800,0.9347,0.9347,0.9345,0.9347
CADCHF,20040510,101900,0.9347,0.9347,0.9347,0.9347
CADCHF,20040510,102000,0.9347,0.9348,0.9347,0.9347
CADCHF,20040510,102100,0.9347,0.9347,0.9347,0.9347
CADCHF,20040510,102200,0.9347,0.9349,0.9347,0.9349
CADCHF,20040510,102300,0.9349,0.9349,0.9348,0.9348
CADCHF,20040510,102400,0.9347,0.9347,0.9345,0.9347
CADCHF,20040510,102500,0.9348,0.9351,0.9348,0.9351
CADCHF,20040510,102600,0.9351,0.9351,0.9349,0.9351
CADCHF,20040510,102700,0.9350,0.9350,0.9348,0.9348
CADCHF,20040510,102800,0.9348,0.9348,0.9348,0.9348
CADCHF,20040510,102900,0.9347,0.9347,0.9345,0.9345
CADCHF,20040510,103000,0.9346,0.9348,0.9346,0.9348
CADCHF,20040510,103100,0.9349,0.9349,0.9349,0.9349
CADCHF,20040510,103200,0.9351,0.9351,0.9350,0.9350
CADCHF,20040510,103300,0.9348,0.9348,0.9348,0.9348
CADCHF,20040510,103400,0.9347,0.9348,0.9346,0.9346
CADCHF,20040510,103500,0.9345,0.9345,0.9344,0.9345
CADCHF,20040510,103600,0.9345,0.9347,0.9345,0.9346
CADCHF,20040510,103700,0.9345,0.9346,0.9345,0.9346
CADCHF,20040510,103800,0.9347,0.9349,0.9347,0.9349
CADCHF,20040510,103900,0.9349,0.9349,0.9348,0.9348
CADCHF,20040510,104000,0.9349,0.9349,0.9348,0.9348
CADCHF,20040510,104100,0.9349,0.9351,0.9349,0.9351
CADCHF,20040510,104200,0.9351,0.9351,0.9351,0.9351
CADCHF,20040510,104300,0.9351,0.9352,0.9351,0.9352
CADCHF,20040510,104400,0.9351,0.9351,0.9350,0.9351
CADCHF,20040510,104500,0.9352,0.9352,0.9350,0.9350
CADCHF,20040510,104600,0.9350,0.9350,0.9348,0.9348
CADCHF,20040510,104700,0.9348,0.9348,0.9345,0.9345
CADCHF,20040510,104800,0.9345,0.9345,0.9345,0.9345
CADCHF,20040510,104900,0.9345,0.9346,0.9345,0.9346
CADCHF,20040510,105000,0.9347,0.9347,0.9346,0.9346
CADCHF,20040510,105100,0.9347,0.9348,0.9347,0.9348
CADCHF,20040510,105200,0.9348,0.9349,0.9348,0.9349
CADCHF,20040510,105300,0.9349,0.9349,0.9348,0.9348
CADCHF,20040510,105400,0.9348,0.9348,0.9345,0.9345
CADCHF,20040510,105500,0.9345,0.9345,0.9345,0.9345
CADCHF,20040510,105600,0.9345,0.9345,0.9345,0.9345
CADCHF,20040510,105700,0.9345,0.9346,0.9345,0.9346
CADCHF,20040510,105800,0.9346,0.9346,0.9345,0.9345
CADCHF,20040510,105900,0.9345,0.9345,0.9344,0.9344
CADCHF,20040510,110000,0.9344,0.9347,0.9344,0.9347
CADCHF,20040510,110100,0.9346,0.9346,0.9344,0.9344
CADCHF,20040510,110200,0.9345,0.9345,0.9345,0.9345
CADCHF,20040510,110300,0.9345,0.9345,0.9345,0.9345
CADCHF,20040510,110400,0.9344,0.9344,0.9344,0.9344
CADCHF,20040510,110500,0.9345,0.9345,0.9345,0.9345
CADCHF,20040510,110600,0.9344,0.9345,0.9344,0.9345
CADCHF,20040510,110700,0.9345,0.9347,0.9345,0.9347
CADCHF,20040510,110800,0.9347,0.9347,0.9347,0.9347
CADCHF,20040510,110900,0.9347,0.9350,0.9347,0.9350
CADCHF,20040510,111000,0.9351,0.9353,0.9351,0.9353
CADCHF,20040510,111100,0.9354,0.9354,0.9353,0.9353
CADCHF,20040510,111200,0.9353,0.9353,0.9352,0.9352
CADCHF,20040510,111300,0.9352,0.9353,0.9352,0.9353
CADCHF,20040510,111400,0.9354,0.9355,0.9354,0.9355
CADCHF,20040510,111500,0.9355,0.9355,0.9354,0.9355
CADCHF,20040510,111600,0.9355,0.9356,0.9355,0.9356
CADCHF,20040510,111700,0.9355,0.9355,0.9355,0.9355
CADCHF,20040510,111800,0.9356,0.9358,0.9356,0.9358
CADCHF,20040510,111900,0.9358,0.9358,0.9354,0.9354
CADCHF,20040510,112000,0.9354,0.9354,0.9354,0.9354
CADCHF,20040510,112100,0.9354,0.9354,0.9353,0.9354
CADCHF,20040510,112200,0.9355,0.9355,0.9355,0.9355
CADCHF,20040510,112300,0.9356,0.9358,0.9356,0.9358
CADCHF,20040510,112400,0.9358,0.9359,0.9357,0.9359
CADCHF,20040510,112500,0.9359,0.9361,0.9359,0.9361
CADCHF,20040510,112600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040510,112700,0.9363,0.9363,0.9362,0.9362
CADCHF,20040510,112800,0.9363,0.9363,0.9363,0.9363
CADCHF,20040510,112900,0.9364,0.9365,0.9363,0.9365
CADCHF,20040510,113000,0.9366,0.9367,0.9366,0.9367
CADCHF,20040510,113100,0.9367,0.9367,0.9367,0.9367
CADCHF,20040510,113200,0.9368,0.9369,0.9368,0.9369
CADCHF,20040510,113300,0.9369,0.9369,0.9369,0.9369
CADCHF,20040510,113400,0.9369,0.9369,0.9367,0.9367
CADCHF,20040510,113500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040510,113600,0.9367,0.9369,0.9367,0.9369
CADCHF,20040510,113700,0.9369,0.9370,0.9369,0.9370
CADCHF,20040510,113800,0.9370,0.9370,0.9369,0.9369
CADCHF,20040510,113900,0.9369,0.9370,0.9369,0.9370
CADCHF,20040510,114000,0.9370,0.9370,0.9370,0.9370
CADCHF,20040510,114100,0.9370,0.9372,0.9370,0.9372
CADCHF,20040510,114200,0.9372,0.9373,0.9372,0.9372
CADCHF,20040510,114300,0.9371,0.9371,0.9369,0.9369
CADCHF,20040510,114400,0.9369,0.9369,0.9367,0.9367
CADCHF,20040510,114500,0.9367,0.9368,0.9367,0.9368
CADCHF,20040510,114600,0.9367,0.9367,0.9367,0.9367
CADCHF,20040510,114700,0.9367,0.9367,0.9367,0.9367
CADCHF,20040510,114800,0.9367,0.9368,0.9367,0.9368
CADCHF,20040510,114900,0.9369,0.9369,0.9367,0.9367
CADCHF,20040510,115000,0.9367,0.9367,0.9367,0.9367
CADCHF,20040510,115100,0.9367,0.9367,0.9367,0.9367
CADCHF,20040510,115200,0.9367,0.9367,0.9367,0.9367
CADCHF,20040510,115300,0.9367,0.9368,0.9367,0.9368
CADCHF,20040510,115400,0.9369,0.9370,0.9369,0.9370
CADCHF,20040510,115500,0.9370,0.9372,0.9370,0.9372
CADCHF,20040510,115600,0.9372,0.9372,0.9372,0.9372
CADCHF,20040510,115700,0.9372,0.9374,0.9372,0.9374
CADCHF,20040510,115800,0.9373,0.9373,0.9372,0.9372
CADCHF,20040510,115900,0.9371,0.9371,0.9370,0.9370
CADCHF,20040510,120000,0.9370,0.9370,0.9370,0.9370
CADCHF,20040510,120100,0.9370,0.9372,0.9370,0.9372
CADCHF,20040510,120200,0.9371,0.9373,0.9370,0.9373
CADCHF,20040510,120300,0.9374,0.9374,0.9373,0.9373
CADCHF,20040510,120400,0.9373,0.9373,0.9373,0.9373
CADCHF,20040510,120500,0.9373,0.9373,0.9370,0.9370
CADCHF,20040510,120600,0.9370,0.9370,0.9369,0.9369
CADCHF,20040510,120700,0.9369,0.9371,0.9369,0.9371
CADCHF,20040510,120800,0.9372,0.9372,0.9371,0.9371
CADCHF,20040510,120900,0.9370,0.9374,0.9370,0.9374
CADCHF,20040510,121000,0.9374,0.9374,0.9373,0.9373
CADCHF,20040510,121100,0.9373,0.9374,0.9373,0.9374
CADCHF,20040510,121200,0.9375,0.9376,0.9375,0.9376
CADCHF,20040510,121300,0.9376,0.9376,0.9376,0.9376
CADCHF,20040510,121400,0.9376,0.9376,0.9376,0.9376
CADCHF,20040510,121500,0.9375,0.9375,0.9373,0.9373
CADCHF,20040510,121600,0.9372,0.9372,0.9371,0.9371
CADCHF,20040510,121700,0.9370,0.9372,0.9370,0.9372
CADCHF,20040510,121800,0.9372,0.9373,0.9372,0.9373
CADCHF,20040510,121900,0.9372,0.9372,0.9370,0.9370
CADCHF,20040510,122000,0.9371,0.9371,0.9369,0.9369
CADCHF,20040510,122100,0.9369,0.9371,0.9369,0.9371
CADCHF,20040510,122200,0.9371,0.9373,0.9371,0.9373
CADCHF,20040510,122300,0.9373,0.9373,0.9371,0.9371
CADCHF,20040510,122400,0.9371,0.9371,0.9370,0.9370
CADCHF,20040510,122500,0.9369,0.9369,0.9369,0.9369
CADCHF,20040510,122600,0.9369,0.9370,0.9369,0.9369
CADCHF,20040510,122700,0.9370,0.9370,0.9369,0.9369
CADCHF,20040510,122800,0.9367,0.9367,0.9366,0.9366
CADCHF,20040510,122900,0.9365,0.9365,0.9362,0.9362
CADCHF,20040510,123000,0.9361,0.9361,0.9352,0.9352
CADCHF,20040510,123100,0.9350,0.9352,0.9348,0.9348
CADCHF,20040510,123200,0.9349,0.9349,0.9348,0.9348
CADCHF,20040510,123300,0.9348,0.9348,0.9348,0.9348
CADCHF,20040510,123400,0.9348,0.9349,0.9348,0.9349
CADCHF,20040510,123500,0.9350,0.9351,0.9350,0.9351
CADCHF,20040510,123600,0.9350,0.9350,0.9349,0.9350
CADCHF,20040510,123700,0.9351,0.9352,0.9351,0.9352
CADCHF,20040510,123800,0.9351,0.9352,0.9351,0.9352
CADCHF,20040510,123900,0.9352,0.9352,0.9351,0.9351
CADCHF,20040510,124000,0.9351,0.9351,0.9351,0.9351
CADCHF,20040510,124100,0.9351,0.9351,0.9349,0.9349
CADCHF,20040510,124200,0.9348,0.9348,0.9344,0.9344
CADCHF,20040510,124300,0.9343,0.9343,0.9340,0.9341
CADCHF,20040510,124400,0.9342,0.9342,0.9340,0.9340
CADCHF,20040510,124500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040510,124600,0.9339,0.9339,0.9337,0.9337
CADCHF,20040510,124700,0.9337,0.9339,0.9337,0.9339
CADCHF,20040510,124800,0.9340,0.9341,0.9340,0.9341
CADCHF,20040510,124900,0.9341,0.9341,0.9340,0.9340
CADCHF,20040510,125000,0.9340,0.9340,0.9340,0.9340
CADCHF,20040510,125100,0.9340,0.9340,0.9338,0.9338
CADCHF,20040510,125200,0.9338,0.9340,0.9338,0.9340
CADCHF,20040510,125300,0.9340,0.9341,0.9340,0.9341
CADCHF,20040510,125400,0.9342,0.9342,0.9341,0.9341
CADCHF,20040510,125500,0.9342,0.9342,0.9340,0.9340
CADCHF,20040510,125600,0.9341,0.9342,0.9341,0.9341
CADCHF,20040510,125700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040510,125800,0.9340,0.9340,0.9337,0.9338
CADCHF,20040510,125900,0.9338,0.9340,0.9338,0.9340
CADCHF,20040510,130000,0.9341,0.9342,0.9340,0.9342
CADCHF,20040510,130100,0.9344,0.9345,0.9344,0.9345
CADCHF,20040510,130200,0.9345,0.9346,0.9345,0.9346
CADCHF,20040510,130300,0.9346,0.9347,0.9346,0.9347
CADCHF,20040510,130400,0.9347,0.9348,0.9347,0.9348
CADCHF,20040510,130500,0.9349,0.9349,0.9349,0.9349
CADCHF,20040510,130600,0.9349,0.9351,0.9349,0.9351
CADCHF,20040510,130700,0.9350,0.9350,0.9347,0.9347
CADCHF,20040510,130800,0.9346,0.9346,0.9342,0.9342
CADCHF,20040510,130900,0.9341,0.9342,0.9341,0.9342
CADCHF,20040510,131000,0.9341,0.9341,0.9341,0.9341
CADCHF,20040510,131100,0.9340,0.9340,0.9340,0.9340
CADCHF,20040510,131200,0.9340,0.9342,0.9340,0.9342
CADCHF,20040510,131300,0.9342,0.9342,0.9335,0.9336
CADCHF,20040510,131400,0.9336,0.9336,0.9333,0.9333
CADCHF,20040510,131500,0.9332,0.9332,0.9331,0.9332
CADCHF,20040510,131600,0.9333,0.9336,0.9333,0.9336
CADCHF,20040510,131700,0.9337,0.9338,0.9337,0.9338
CADCHF,20040510,131800,0.9339,0.9340,0.9339,0.9340
CADCHF,20040510,131900,0.9341,0.9345,0.9341,0.9345
CADCHF,20040510,132000,0.9345,0.9347,0.9345,0.9346
CADCHF,20040510,132100,0.9345,0.9345,0.9344,0.9344
CADCHF,20040510,132200,0.9344,0.9345,0.9344,0.9345
CADCHF,20040510,132300,0.9345,0.9345,0.9345,0.9345
CADCHF,20040510,132400,0.9345,0.9348,0.9345,0.9348
CADCHF,20040510,132500,0.9348,0.9348,0.9348,0.9348
CADCHF,20040510,132600,0.9349,0.9350,0.9349,0.9349
CADCHF,20040510,132700,0.9350,0.9352,0.9350,0.9352
CADCHF,20040510,132800,0.9353,0.9354,0.9352,0.9352
CADCHF,20040510,132900,0.9352,0.9352,0.9352,0.9352
CADCHF,20040510,133000,0.9351,0.9351,0.9349,0.9349
CADCHF,20040510,133100,0.9349,0.9352,0.9349,0.9352
CADCHF,20040510,133200,0.9352,0.9352,0.9351,0.9351
CADCHF,20040510,133300,0.9351,0.9352,0.9351,0.9352
CADCHF,20040510,133400,0.9352,0.9352,0.9349,0.9349
CADCHF,20040510,133500,0.9348,0.9349,0.9348,0.9349
CADCHF,20040510,133600,0.9348,0.9349,0.9348,0.9348
CADCHF,20040510,133700,0.9349,0.9349,0.9348,0.9348
CADCHF,20040510,133800,0.9348,0.9351,0.9348,0.9351
CADCHF,20040510,133900,0.9351,0.9353,0.9351,0.9353
CADCHF,20040510,134000,0.9354,0.9354,0.9352,0.9352
CADCHF,20040510,134100,0.9351,0.9351,0.9348,0.9349
CADCHF,20040510,134200,0.9349,0.9349,0.9348,0.9348
CADCHF,20040510,134300,0.9349,0.9352,0.9349,0.9352
CADCHF,20040510,134400,0.9353,0.9354,0.9353,0.9354
CADCHF,20040510,134500,0.9352,0.9352,0.9352,0.9352
CADCHF,20040510,134600,0.9352,0.9352,0.9352,0.9352
CADCHF,20040510,134700,0.9352,0.9353,0.9352,0.9353
CADCHF,20040510,134800,0.9352,0.9352,0.9351,0.9351
CADCHF,20040510,134900,0.9351,0.9351,0.9351,0.9351
CADCHF,20040510,135000,0.9349,0.9349,0.9348,0.9348
CADCHF,20040510,135100,0.9348,0.9349,0.9348,0.9348
CADCHF,20040510,135200,0.9347,0.9347,0.9347,0.9347
CADCHF,20040510,135300,0.9346,0.9346,0.9345,0.9345
CADCHF,20040510,135400,0.9346,0.9346,0.9346,0.9346
CADCHF,20040510,135500,0.9347,0.9348,0.9347,0.9348
CADCHF,20040510,135600,0.9348,0.9355,0.9348,0.9355
CADCHF,20040510,135700,0.9356,0.9358,0.9356,0.9357
CADCHF,20040510,135800,0.9356,0.9356,0.9355,0.9355
CADCHF,20040510,135900,0.9355,0.9356,0.9355,0.9356
CADCHF,20040510,140000,0.9357,0.9359,0.9357,0.9358
CADCHF,20040510,140100,0.9356,0.9356,0.9355,0.9355
CADCHF,20040510,140200,0.9355,0.9356,0.9355,0.9356
CADCHF,20040510,140300,0.9356,0.9359,0.9356,0.9359
CADCHF,20040510,140400,0.9359,0.9359,0.9359,0.9359
CADCHF,20040510,140500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040510,140600,0.9359,0.9359,0.9359,0.9359
CADCHF,20040510,140700,0.9358,0.9358,0.9357,0.9357
CADCHF,20040510,140800,0.9356,0.9356,0.9354,0.9354
CADCHF,20040510,140900,0.9353,0.9353,0.9351,0.9352
CADCHF,20040510,141000,0.9352,0.9352,0.9351,0.9351
CADCHF,20040510,141100,0.9351,0.9351,0.9349,0.9349
CADCHF,20040510,141200,0.9350,0.9352,0.9349,0.9349
CADCHF,20040510,141300,0.9350,0.9350,0.9350,0.9350
CADCHF,20040510,141400,0.9348,0.9350,0.9348,0.9350
CADCHF,20040510,141500,0.9350,0.9351,0.9350,0.9351
CADCHF,20040510,141600,0.9350,0.9350,0.9349,0.9349
CADCHF,20040510,141700,0.9349,0.9349,0.9348,0.9348
CADCHF,20040510,141800,0.9348,0.9348,0.9347,0.9347
CADCHF,20040510,141900,0.9347,0.9347,0.9347,0.9347
CADCHF,20040510,142000,0.9348,0.9351,0.9348,0.9351
CADCHF,20040510,142100,0.9351,0.9352,0.9351,0.9351
CADCHF,20040510,142200,0.9351,0.9351,0.9351,0.9351
CADCHF,20040510,142300,0.9350,0.9350,0.9349,0.9349
CADCHF,20040510,142400,0.9349,0.9349,0.9347,0.9347
CADCHF,20040510,142500,0.9347,0.9348,0.9347,0.9348
CADCHF,20040510,142600,0.9348,0.9348,0.9339,0.9339
CADCHF,20040510,142700,0.9339,0.9344,0.9339,0.9344
CADCHF,20040510,142800,0.9345,0.9345,0.9344,0.9344
CADCHF,20040510,142900,0.9345,0.9348,0.9345,0.9348
CADCHF,20040510,143000,0.9348,0.9348,0.9346,0.9346
CADCHF,20040510,143100,0.9347,0.9348,0.9347,0.9348
CADCHF,20040510,143200,0.9347,0.9347,0.9345,0.9345
CADCHF,20040510,143300,0.9345,0.9347,0.9345,0.9347
CADCHF,20040510,143400,0.9346,0.9346,0.9345,0.9345
CADCHF,20040510,143500,0.9344,0.9346,0.9344,0.9346
CADCHF,20040510,143600,0.9347,0.9349,0.9347,0.9349
CADCHF,20040510,143700,0.9349,0.9349,0.9349,0.9349
CADCHF,20040510,143800,0.9348,0.9349,0.9348,0.9349
CADCHF,20040510,143900,0.9350,0.9352,0.9350,0.9351
CADCHF,20040510,144000,0.9351,0.9351,0.9349,0.9349
CADCHF,20040510,144100,0.9348,0.9348,0.9347,0.9347
CADCHF,20040510,144200,0.9347,0.9347,0.9345,0.9345
CADCHF,20040510,144300,0.9345,0.9346,0.9345,0.9346
CADCHF,20040510,144400,0.9346,0.9346,0.9345,0.9345
CADCHF,20040510,144500,0.9345,0.9348,0.9345,0.9348
CADCHF,20040510,144600,0.9348,0.9348,0.9346,0.9346
CADCHF,20040510,144700,0.9346,0.9346,0.9344,0.9344
CADCHF,20040510,144800,0.9344,0.9344,0.9343,0.9343
CADCHF,20040510,144900,0.9343,0.9344,0.9343,0.9344
CADCHF,20040510,145000,0.9343,0.9343,0.9340,0.9340
CADCHF,20040510,145100,0.9339,0.9340,0.9338,0.9340
CADCHF,20040510,145200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040510,145300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040510,145400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040510,145500,0.9339,0.9340,0.9338,0.9340
CADCHF,20040510,145600,0.9341,0.9342,0.9341,0.9342
CADCHF,20040510,145700,0.9343,0.9344,0.9342,0.9342
CADCHF,20040510,145800,0.9342,0.9343,0.9342,0.9343
CADCHF,20040510,145900,0.9344,0.9345,0.9344,0.9345
CADCHF,20040510,150000,0.9345,0.9345,0.9345,0.9345
CADCHF,20040510,150100,0.9346,0.9348,0.9346,0.9348
CADCHF,20040510,150200,0.9349,0.9351,0.9348,0.9348
CADCHF,20040510,150300,0.9348,0.9348,0.9348,0.9348
CADCHF,20040510,150400,0.9349,0.9349,0.9348,0.9348
CADCHF,20040510,150500,0.9349,0.9351,0.9349,0.9350
CADCHF,20040510,150600,0.9349,0.9349,0.9347,0.9347
CADCHF,20040510,150700,0.9347,0.9347,0.9347,0.9347
CADCHF,20040510,150800,0.9347,0.9347,0.9347,0.9347
CADCHF,20040510,150900,0.9347,0.9348,0.9347,0.9348
CADCHF,20040510,151000,0.9348,0.9351,0.9348,0.9351
CADCHF,20040510,151100,0.9352,0.9352,0.9349,0.9350
CADCHF,20040510,151200,0.9350,0.9350,0.9348,0.9348
CADCHF,20040510,151300,0.9348,0.9348,0.9347,0.9347
CADCHF,20040510,151400,0.9347,0.9348,0.9347,0.9348
CADCHF,20040510,151500,0.9348,0.9348,0.9346,0.9346
CADCHF,20040510,151600,0.9346,0.9348,0.9346,0.9348
CADCHF,20040510,151700,0.9349,0.9352,0.9349,0.9352
CADCHF,20040510,151800,0.9352,0.9352,0.9351,0.9351
CADCHF,20040510,151900,0.9351,0.9352,0.9351,0.9352
CADCHF,20040510,152000,0.9351,0.9351,0.9348,0.9348
CADCHF,20040510,152100,0.9349,0.9351,0.9349,0.9351
CADCHF,20040510,152200,0.9350,0.9350,0.9349,0.9349
CADCHF,20040510,152300,0.9349,0.9349,0.9348,0.9349
CADCHF,20040510,152400,0.9349,0.9349,0.9349,0.9349
CADCHF,20040510,152500,0.9348,0.9349,0.9348,0.9349
CADCHF,20040510,152600,0.9349,0.9349,0.9347,0.9347
CADCHF,20040510,152700,0.9347,0.9348,0.9347,0.9347
CADCHF,20040510,152800,0.9347,0.9347,0.9347,0.9347
CADCHF,20040510,152900,0.9348,0.9349,0.9348,0.9349
CADCHF,20040510,153000,0.9349,0.9351,0.9349,0.9351
CADCHF,20040510,153100,0.9352,0.9352,0.9351,0.9351
CADCHF,20040510,153200,0.9351,0.9352,0.9351,0.9352
CADCHF,20040510,153300,0.9351,0.9351,0.9349,0.9349
CADCHF,20040510,153400,0.9349,0.9349,0.9348,0.9348
CADCHF,20040510,153500,0.9348,0.9348,0.9348,0.9348
CADCHF,20040510,153600,0.9349,0.9350,0.9349,0.9349
CADCHF,20040510,153700,0.9349,0.9350,0.9349,0.9350
CADCHF,20040510,153800,0.9349,0.9349,0.9348,0.9349
CADCHF,20040510,153900,0.9349,0.9349,0.9348,0.9348
CADCHF,20040510,154000,0.9348,0.9349,0.9348,0.9349
CADCHF,20040510,154100,0.9350,0.9351,0.9349,0.9349
CADCHF,20040510,154200,0.9348,0.9348,0.9346,0.9346
CADCHF,20040510,154300,0.9345,0.9346,0.9345,0.9346
CADCHF,20040510,154400,0.9346,0.9346,0.9342,0.9342
CADCHF,20040510,154500,0.9343,0.9343,0.9340,0.9340
CADCHF,20040510,154600,0.9340,0.9340,0.9338,0.9338
CADCHF,20040510,154700,0.9337,0.9337,0.9337,0.9337
CADCHF,20040510,154800,0.9338,0.9338,0.9336,0.9336
CADCHF,20040510,154900,0.9336,0.9336,0.9335,0.9335
CADCHF,20040510,155000,0.9334,0.9335,0.9334,0.9335
CADCHF,20040510,155100,0.9335,0.9336,0.9335,0.9336
CADCHF,20040510,155200,0.9336,0.9336,0.9336,0.9336
CADCHF,20040510,155300,0.9336,0.9336,0.9336,0.9336
CADCHF,20040510,155400,0.9337,0.9339,0.9337,0.9339
CADCHF,20040510,155500,0.9340,0.9345,0.9340,0.9345
CADCHF,20040510,155600,0.9345,0.9347,0.9345,0.9347
CADCHF,20040510,155700,0.9347,0.9348,0.9347,0.9348
CADCHF,20040510,155800,0.9348,0.9350,0.9348,0.9350
CADCHF,20040510,155900,0.9350,0.9353,0.9350,0.9353
CADCHF,20040510,160000,0.9354,0.9356,0.9354,0.9355
CADCHF,20040510,160100,0.9354,0.9354,0.9353,0.9354
CADCHF,20040510,160200,0.9353,0.9353,0.9351,0.9351
CADCHF,20040510,160300,0.9352,0.9352,0.9351,0.9352
CADCHF,20040510,160400,0.9352,0.9353,0.9352,0.9352
CADCHF,20040510,160500,0.9352,0.9354,0.9352,0.9354
CADCHF,20040510,160600,0.9353,0.9353,0.9349,0.9349
CADCHF,20040510,160700,0.9348,0.9349,0.9348,0.9349
CADCHF,20040510,160800,0.9349,0.9349,0.9348,0.9348
CADCHF,20040510,160900,0.9348,0.9348,0.9347,0.9347
CADCHF,20040510,161000,0.9347,0.9348,0.9347,0.9348
CADCHF,20040510,161100,0.9348,0.9348,0.9346,0.9347
CADCHF,20040510,161200,0.9348,0.9348,0.9347,0.9347
CADCHF,20040510,161300,0.9347,0.9347,0.9347,0.9347
CADCHF,20040510,161400,0.9348,0.9348,0.9347,0.9347
CADCHF,20040510,161500,0.9347,0.9348,0.9347,0.9348
CADCHF,20040510,161600,0.9349,0.9350,0.9349,0.9349
CADCHF,20040510,161700,0.9348,0.9348,0.9348,0.9348
CADCHF,20040510,161800,0.9349,0.9351,0.9349,0.9349
CADCHF,20040510,161900,0.9349,0.9349,0.9348,0.9348
CADCHF,20040510,162000,0.9347,0.9347,0.9340,0.9340
CADCHF,20040510,162100,0.9340,0.9341,0.9340,0.9341
CADCHF,20040510,162200,0.9343,0.9344,0.9343,0.9344
CADCHF,20040510,162300,0.9344,0.9344,0.9344,0.9344
CADCHF,20040510,162400,0.9345,0.9345,0.9345,0.9345
CADCHF,20040510,162500,0.9344,0.9344,0.9341,0.9341
CADCHF,20040510,162600,0.9340,0.9340,0.9337,0.9339
CADCHF,20040510,162700,0.9340,0.9341,0.9340,0.9341
CADCHF,20040510,162800,0.9342,0.9342,0.9340,0.9340
CADCHF,20040510,162900,0.9340,0.9340,0.9340,0.9340
CADCHF,20040510,163000,0.9340,0.9340,0.9338,0.9338
CADCHF,20040510,163100,0.9338,0.9338,0.9336,0.9336
CADCHF,20040510,163200,0.9335,0.9335,0.9334,0.9334
CADCHF,20040510,163300,0.9334,0.9337,0.9334,0.9337
CADCHF,20040510,163400,0.9338,0.9340,0.9338,0.9340
CADCHF,20040510,163500,0.9340,0.9341,0.9340,0.9341
CADCHF,20040510,163600,0.9341,0.9342,0.9341,0.9342
CADCHF,20040510,163700,0.9342,0.9344,0.9342,0.9344
CADCHF,20040510,163800,0.9343,0.9343,0.9340,0.9340
CADCHF,20040510,163900,0.9338,0.9339,0.9338,0.9339
CADCHF,20040510,164000,0.9340,0.9344,0.9340,0.9344
CADCHF,20040510,164100,0.9345,0.9345,0.9344,0.9344
CADCHF,20040510,164200,0.9344,0.9344,0.9343,0.9344
CADCHF,20040510,164300,0.9344,0.9344,0.9342,0.9342
CADCHF,20040510,164400,0.9342,0.9344,0.9341,0.9344
CADCHF,20040510,164500,0.9345,0.9345,0.9342,0.9342
CADCHF,20040510,164600,0.9341,0.9341,0.9340,0.9340
CADCHF,20040510,164700,0.9339,0.9339,0.9338,0.9338
CADCHF,20040510,164800,0.9337,0.9337,0.9336,0.9336
CADCHF,20040510,164900,0.9336,0.9338,0.9335,0.9338
CADCHF,20040510,165000,0.9339,0.9339,0.9337,0.9337
CADCHF,20040510,165100,0.9337,0.9337,0.9336,0.9336
CADCHF,20040510,165200,0.9335,0.9336,0.9334,0.9336
CADCHF,20040510,165300,0.9337,0.9340,0.9337,0.9340
CADCHF,20040510,165400,0.9341,0.9345,0.9341,0.9345
CADCHF,20040510,165500,0.9344,0.9344,0.9344,0.9344
CADCHF,20040510,165600,0.9344,0.9347,0.9344,0.9347
CADCHF,20040510,165700,0.9347,0.9347,0.9345,0.9345
CADCHF,20040510,165800,0.9345,0.9345,0.9344,0.9344
CADCHF,20040510,165900,0.9346,0.9346,0.9345,0.9345
CADCHF,20040510,170000,0.9345,0.9345,0.9344,0.9344
CADCHF,20040510,170100,0.9342,0.9342,0.9340,0.9340
CADCHF,20040510,170200,0.9339,0.9339,0.9337,0.9337
CADCHF,20040510,170300,0.9337,0.9337,0.9335,0.9335
CADCHF,20040510,170400,0.9335,0.9335,0.9333,0.9333
CADCHF,20040510,170500,0.9333,0.9336,0.9333,0.9336
CADCHF,20040510,170600,0.9337,0.9338,0.9337,0.9337
CADCHF,20040510,170700,0.9337,0.9338,0.9337,0.9337
CADCHF,20040510,170800,0.9336,0.9337,0.9336,0.9337
CADCHF,20040510,170900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040510,171000,0.9338,0.9341,0.9338,0.9341
CADCHF,20040510,171100,0.9341,0.9341,0.9340,0.9340
CADCHF,20040510,171200,0.9340,0.9341,0.9340,0.9341
CADCHF,20040510,171300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040510,171400,0.9341,0.9342,0.9341,0.9342
CADCHF,20040510,171500,0.9341,0.9342,0.9341,0.9342
CADCHF,20040510,171600,0.9342,0.9347,0.9342,0.9347
CADCHF,20040510,171700,0.9348,0.9352,0.9348,0.9352
CADCHF,20040510,171800,0.9351,0.9351,0.9349,0.9349
CADCHF,20040510,171900,0.9349,0.9349,0.9348,0.9348
CADCHF,20040510,172000,0.9348,0.9348,0.9347,0.9347
CADCHF,20040510,172100,0.9347,0.9347,0.9346,0.9347
CADCHF,20040510,172200,0.9347,0.9347,0.9344,0.9344
CADCHF,20040510,172300,0.9343,0.9345,0.9342,0.9345
CADCHF,20040510,172400,0.9346,0.9347,0.9346,0.9347
CADCHF,20040510,172500,0.9347,0.9347,0.9345,0.9345
CADCHF,20040510,172600,0.9345,0.9346,0.9345,0.9346
CADCHF,20040510,172700,0.9345,0.9345,0.9344,0.9344
CADCHF,20040510,172800,0.9344,0.9344,0.9344,0.9344
CADCHF,20040510,172900,0.9343,0.9343,0.9342,0.9342
CADCHF,20040510,173000,0.9344,0.9345,0.9344,0.9345
CADCHF,20040510,173100,0.9345,0.9345,0.9345,0.9345
CADCHF,20040510,173200,0.9347,0.9348,0.9347,0.9348
CADCHF,20040510,173300,0.9348,0.9351,0.9348,0.9351
CADCHF,20040510,173400,0.9351,0.9356,0.9351,0.9356
CADCHF,20040510,173500,0.9355,0.9355,0.9352,0.9352
CADCHF,20040510,173600,0.9351,0.9352,0.9351,0.9352
CADCHF,20040510,173700,0.9352,0.9352,0.9351,0.9351
CADCHF,20040510,173800,0.9351,0.9351,0.9351,0.9351
CADCHF,20040510,173900,0.9351,0.9351,0.9351,0.9351
CADCHF,20040510,174000,0.9350,0.9351,0.9350,0.9351
CADCHF,20040510,174100,0.9351,0.9352,0.9351,0.9352
CADCHF,20040510,174200,0.9352,0.9354,0.9351,0.9354
CADCHF,20040510,174300,0.9355,0.9357,0.9355,0.9357
CADCHF,20040510,174400,0.9357,0.9360,0.9357,0.9360
CADCHF,20040510,174500,0.9359,0.9361,0.9359,0.9361
CADCHF,20040510,174600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040510,174700,0.9363,0.9363,0.9363,0.9363
CADCHF,20040510,174800,0.9362,0.9362,0.9360,0.9361
CADCHF,20040510,174900,0.9360,0.9360,0.9355,0.9355
CADCHF,20040510,175000,0.9354,0.9354,0.9351,0.9351
CADCHF,20040510,175100,0.9351,0.9351,0.9347,0.9347
CADCHF,20040510,175200,0.9346,0.9346,0.9345,0.9345
CADCHF,20040510,175300,0.9346,0.9348,0.9346,0.9348
CADCHF,20040510,175400,0.9348,0.9348,0.9348,0.9348
CADCHF,20040510,175500,0.9348,0.9348,0.9347,0.9347
CADCHF,20040510,175600,0.9347,0.9349,0.9347,0.9349
CADCHF,20040510,175700,0.9348,0.9351,0.9348,0.9351
CADCHF,20040510,175800,0.9352,0.9352,0.9351,0.9351
CADCHF,20040510,175900,0.9351,0.9351,0.9349,0.9349
CADCHF,20040510,180000,0.9348,0.9351,0.9348,0.9351
CADCHF,20040510,180100,0.9349,0.9349,0.9348,0.9348
CADCHF,20040510,180200,0.9348,0.9349,0.9348,0.9349
CADCHF,20040510,180300,0.9349,0.9349,0.9349,0.9349
CADCHF,20040510,180400,0.9349,0.9349,0.9348,0.9348
CADCHF,20040510,180500,0.9348,0.9348,0.9348,0.9348
CADCHF,20040510,180600,0.9348,0.9349,0.9348,0.9349
CADCHF,20040510,180700,0.9350,0.9353,0.9350,0.9353
CADCHF,20040510,180800,0.9352,0.9352,0.9349,0.9349
CADCHF,20040510,180900,0.9349,0.9349,0.9348,0.9348
CADCHF,20040510,181000,0.9348,0.9349,0.9348,0.9348
CADCHF,20040510,181100,0.9348,0.9348,0.9348,0.9348
CADCHF,20040510,181200,0.9348,0.9348,0.9348,0.9348
CADCHF,20040510,181300,0.9348,0.9348,0.9348,0.9348
CADCHF,20040510,181400,0.9348,0.9348,0.9347,0.9347
CADCHF,20040510,181500,0.9347,0.9348,0.9347,0.9348
CADCHF,20040510,181600,0.9348,0.9348,0.9347,0.9347
CADCHF,20040510,181700,0.9347,0.9347,0.9347,0.9347
CADCHF,20040510,181800,0.9347,0.9347,0.9346,0.9346
CADCHF,20040510,181900,0.9347,0.9347,0.9345,0.9345
CADCHF,20040510,182000,0.9345,0.9345,0.9344,0.9344
CADCHF,20040510,182100,0.9342,0.9342,0.9340,0.9340
CADCHF,20040510,182200,0.9340,0.9340,0.9339,0.9340
CADCHF,20040510,182300,0.9340,0.9341,0.9340,0.9340
CADCHF,20040510,182400,0.9339,0.9340,0.9338,0.9340
CADCHF,20040510,182500,0.9341,0.9342,0.9341,0.9341
CADCHF,20040510,182600,0.9341,0.9342,0.9341,0.9342
CADCHF,20040510,182700,0.9343,0.9343,0.9342,0.9342
CADCHF,20040510,182800,0.9341,0.9341,0.9341,0.9341
CADCHF,20040510,182900,0.9341,0.9342,0.9341,0.9341
CADCHF,20040510,183000,0.9341,0.9344,0.9341,0.9343
CADCHF,20040510,183100,0.9343,0.9343,0.9342,0.9342
CADCHF,20040510,183200,0.9341,0.9341,0.9340,0.9340
CADCHF,20040510,183300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040510,183400,0.9340,0.9340,0.9338,0.9338
CADCHF,20040510,183500,0.9337,0.9337,0.9336,0.9336
CADCHF,20040510,183600,0.9335,0.9335,0.9334,0.9335
CADCHF,20040510,183700,0.9336,0.9336,0.9336,0.9336
CADCHF,20040510,183800,0.9336,0.9338,0.9336,0.9338
CADCHF,20040510,183900,0.9338,0.9338,0.9336,0.9336
CADCHF,20040510,184000,0.9336,0.9336,0.9336,0.9336
CADCHF,20040510,184100,0.9336,0.9336,0.9334,0.9334
CADCHF,20040510,184200,0.9335,0.9338,0.9335,0.9338
CADCHF,20040510,184300,0.9338,0.9339,0.9338,0.9338
CADCHF,20040510,184400,0.9338,0.9338,0.9337,0.9337
CADCHF,20040510,184500,0.9337,0.9337,0.9337,0.9337
CADCHF,20040510,184600,0.9337,0.9337,0.9337,0.9337
CADCHF,20040510,184700,0.9337,0.9338,0.9337,0.9338
CADCHF,20040510,184800,0.9338,0.9340,0.9338,0.9340
CADCHF,20040510,184900,0.9340,0.9340,0.9338,0.9338
CADCHF,20040510,185000,0.9339,0.9340,0.9338,0.9338
CADCHF,20040510,185100,0.9337,0.9337,0.9337,0.9337
CADCHF,20040510,185200,0.9337,0.9337,0.9337,0.9337
CADCHF,20040510,185300,0.9337,0.9340,0.9337,0.9340
CADCHF,20040510,185400,0.9341,0.9342,0.9341,0.9342
CADCHF,20040510,185500,0.9342,0.9342,0.9341,0.9341
CADCHF,20040510,185600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040510,185700,0.9339,0.9339,0.9338,0.9338
CADCHF,20040510,185800,0.9338,0.9339,0.9338,0.9338
CADCHF,20040510,185900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040510,190000,0.9338,0.9338,0.9338,0.9338
CADCHF,20040510,190100,0.9338,0.9340,0.9338,0.9340
CADCHF,20040510,190200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040510,190300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040510,190400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040510,190500,0.9341,0.9341,0.9340,0.9340
CADCHF,20040510,190600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040510,190700,0.9340,0.9340,0.9338,0.9338
CADCHF,20040510,190800,0.9338,0.9338,0.9334,0.9334
CADCHF,20040510,190900,0.9333,0.9333,0.9332,0.9332
CADCHF,20040510,191000,0.9332,0.9333,0.9332,0.9333
CADCHF,20040510,191100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040510,191200,0.9332,0.9332,0.9330,0.9330
CADCHF,20040510,191300,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,191400,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,191500,0.9331,0.9331,0.9329,0.9329
CADCHF,20040510,191600,0.9329,0.9329,0.9329,0.9329
CADCHF,20040510,191700,0.9330,0.9330,0.9330,0.9330
CADCHF,20040510,191800,0.9329,0.9329,0.9327,0.9328
CADCHF,20040510,191900,0.9329,0.9329,0.9327,0.9327
CADCHF,20040510,192000,0.9326,0.9326,0.9326,0.9326
CADCHF,20040510,192100,0.9326,0.9327,0.9326,0.9327
CADCHF,20040510,192200,0.9326,0.9326,0.9325,0.9325
CADCHF,20040510,192300,0.9326,0.9326,0.9326,0.9326
CADCHF,20040510,192400,0.9327,0.9328,0.9327,0.9328
CADCHF,20040510,192500,0.9329,0.9329,0.9329,0.9329
CADCHF,20040510,192600,0.9328,0.9330,0.9328,0.9330
CADCHF,20040510,192700,0.9330,0.9330,0.9330,0.9330
CADCHF,20040510,192800,0.9330,0.9330,0.9330,0.9330
CADCHF,20040510,192900,0.9330,0.9331,0.9330,0.9331
CADCHF,20040510,193000,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,193100,0.9331,0.9331,0.9329,0.9329
CADCHF,20040510,193200,0.9329,0.9329,0.9329,0.9329
CADCHF,20040510,193300,0.9329,0.9329,0.9328,0.9328
CADCHF,20040510,193400,0.9329,0.9329,0.9329,0.9329
CADCHF,20040510,193500,0.9329,0.9330,0.9329,0.9330
CADCHF,20040510,193600,0.9329,0.9330,0.9327,0.9327
CADCHF,20040510,193700,0.9327,0.9327,0.9327,0.9327
CADCHF,20040510,193800,0.9327,0.9327,0.9326,0.9326
CADCHF,20040510,193900,0.9326,0.9326,0.9326,0.9326
CADCHF,20040510,194000,0.9326,0.9326,0.9325,0.9325
CADCHF,20040510,194100,0.9326,0.9326,0.9325,0.9326
CADCHF,20040510,194200,0.9326,0.9326,0.9326,0.9326
CADCHF,20040510,194300,0.9327,0.9327,0.9327,0.9327
CADCHF,20040510,194400,0.9327,0.9330,0.9327,0.9330
CADCHF,20040510,194500,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,194600,0.9331,0.9332,0.9331,0.9332
CADCHF,20040510,194700,0.9332,0.9332,0.9331,0.9331
CADCHF,20040510,194800,0.9331,0.9331,0.9330,0.9331
CADCHF,20040510,194900,0.9331,0.9331,0.9330,0.9330
CADCHF,20040510,195000,0.9329,0.9330,0.9329,0.9330
CADCHF,20040510,195100,0.9329,0.9329,0.9329,0.9329
CADCHF,20040510,195200,0.9329,0.9329,0.9329,0.9329
CADCHF,20040510,195300,0.9329,0.9330,0.9329,0.9330
CADCHF,20040510,195400,0.9330,0.9330,0.9329,0.9329
CADCHF,20040510,195500,0.9329,0.9329,0.9329,0.9329
CADCHF,20040510,195600,0.9328,0.9328,0.9327,0.9327
CADCHF,20040510,195700,0.9327,0.9327,0.9326,0.9326
CADCHF,20040510,195800,0.9326,0.9330,0.9326,0.9330
CADCHF,20040510,195900,0.9331,0.9331,0.9330,0.9330
CADCHF,20040510,200000,0.9330,0.9330,0.9329,0.9329
CADCHF,20040510,200100,0.9329,0.9329,0.9329,0.9329
CADCHF,20040510,200200,0.9328,0.9330,0.9328,0.9330
CADCHF,20040510,200300,0.9329,0.9329,0.9329,0.9329
CADCHF,20040510,200400,0.9329,0.9329,0.9329,0.9329
CADCHF,20040510,200500,0.9329,0.9329,0.9329,0.9329
CADCHF,20040510,200600,0.9330,0.9331,0.9330,0.9331
CADCHF,20040510,200700,0.9331,0.9333,0.9331,0.9333
CADCHF,20040510,200800,0.9332,0.9332,0.9331,0.9331
CADCHF,20040510,200900,0.9331,0.9331,0.9330,0.9331
CADCHF,20040510,201000,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,201100,0.9331,0.9333,0.9331,0.9333
CADCHF,20040510,201200,0.9333,0.9333,0.9333,0.9333
CADCHF,20040510,201300,0.9334,0.9335,0.9333,0.9335
CADCHF,20040510,201400,0.9336,0.9336,0.9335,0.9335
CADCHF,20040510,201500,0.9336,0.9336,0.9335,0.9335
CADCHF,20040510,201600,0.9335,0.9336,0.9335,0.9336
CADCHF,20040510,201700,0.9336,0.9336,0.9336,0.9336
CADCHF,20040510,201800,0.9336,0.9337,0.9336,0.9337
CADCHF,20040510,201900,0.9337,0.9337,0.9336,0.9337
CADCHF,20040510,202000,0.9337,0.9338,0.9337,0.9338
CADCHF,20040510,202100,0.9338,0.9338,0.9338,0.9338
CADCHF,20040510,202200,0.9339,0.9339,0.9339,0.9339
CADCHF,20040510,202300,0.9340,0.9340,0.9339,0.9339
CADCHF,20040510,202400,0.9339,0.9339,0.9338,0.9338
CADCHF,20040510,202500,0.9338,0.9339,0.9338,0.9339
CADCHF,20040510,202600,0.9339,0.9339,0.9339,0.9339
CADCHF,20040510,202700,0.9339,0.9340,0.9339,0.9340
CADCHF,20040510,202800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040510,202900,0.9341,0.9341,0.9340,0.9340
CADCHF,20040510,203000,0.9340,0.9340,0.9339,0.9339
CADCHF,20040510,203100,0.9339,0.9339,0.9338,0.9338
CADCHF,20040510,203200,0.9338,0.9338,0.9337,0.9337
CADCHF,20040510,203300,0.9336,0.9336,0.9334,0.9334
CADCHF,20040510,203400,0.9336,0.9336,0.9334,0.9334
CADCHF,20040510,203500,0.9334,0.9334,0.9334,0.9334
CADCHF,20040510,203600,0.9334,0.9334,0.9334,0.9334
CADCHF,20040510,203700,0.9334,0.9334,0.9334,0.9334
CADCHF,20040510,203800,0.9334,0.9334,0.9334,0.9334
CADCHF,20040510,203900,0.9334,0.9334,0.9333,0.9334
CADCHF,20040510,204000,0.9333,0.9333,0.9331,0.9331
CADCHF,20040510,204100,0.9331,0.9331,0.9330,0.9330
CADCHF,20040510,204200,0.9330,0.9330,0.9330,0.9330
CADCHF,20040510,204300,0.9329,0.9331,0.9329,0.9331
CADCHF,20040510,204400,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,204500,0.9330,0.9330,0.9330,0.9330
CADCHF,20040510,204600,0.9329,0.9329,0.9329,0.9329
CADCHF,20040510,204700,0.9329,0.9329,0.9328,0.9328
CADCHF,20040510,204800,0.9327,0.9329,0.9327,0.9329
CADCHF,20040510,204900,0.9329,0.9329,0.9329,0.9329
CADCHF,20040510,205000,0.9329,0.9330,0.9329,0.9330
CADCHF,20040510,205100,0.9330,0.9331,0.9330,0.9330
CADCHF,20040510,205200,0.9330,0.9330,0.9330,0.9330
CADCHF,20040510,205300,0.9330,0.9330,0.9330,0.9330
CADCHF,20040510,205400,0.9330,0.9330,0.9329,0.9329
CADCHF,20040510,205500,0.9329,0.9329,0.9327,0.9327
CADCHF,20040510,205600,0.9327,0.9329,0.9327,0.9327
CADCHF,20040510,205700,0.9328,0.9330,0.9328,0.9330
CADCHF,20040510,205800,0.9330,0.9330,0.9328,0.9328
CADCHF,20040510,205900,0.9327,0.9327,0.9327,0.9327
CADCHF,20040510,210000,0.9326,0.9326,0.9325,0.9326
CADCHF,20040510,210100,0.9326,0.9327,0.9326,0.9326
CADCHF,20040510,210200,0.9326,0.9326,0.9326,0.9326
CADCHF,20040510,210300,0.9326,0.9327,0.9326,0.9327
CADCHF,20040510,210400,0.9327,0.9327,0.9327,0.9327
CADCHF,20040510,210500,0.9327,0.9327,0.9326,0.9326
CADCHF,20040510,210600,0.9326,0.9326,0.9326,0.9326
CADCHF,20040510,210700,0.9326,0.9329,0.9326,0.9329
CADCHF,20040510,210800,0.9329,0.9330,0.9329,0.9330
CADCHF,20040510,210900,0.9330,0.9330,0.9330,0.9330
CADCHF,20040510,211000,0.9330,0.9330,0.9329,0.9330
CADCHF,20040510,211100,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,211200,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,211300,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,211400,0.9330,0.9330,0.9330,0.9330
CADCHF,20040510,211500,0.9330,0.9330,0.9329,0.9329
CADCHF,20040510,211600,0.9329,0.9330,0.9329,0.9330
CADCHF,20040510,211700,0.9330,0.9330,0.9329,0.9329
CADCHF,20040510,211800,0.9329,0.9329,0.9329,0.9329
CADCHF,20040510,211900,0.9329,0.9329,0.9328,0.9329
CADCHF,20040510,212000,0.9329,0.9329,0.9329,0.9329
CADCHF,20040510,212100,0.9329,0.9329,0.9327,0.9327
CADCHF,20040510,212200,0.9327,0.9327,0.9327,0.9327
CADCHF,20040510,212300,0.9328,0.9329,0.9328,0.9329
CADCHF,20040510,212400,0.9329,0.9330,0.9329,0.9330
CADCHF,20040510,212500,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,212600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,212700,0.9331,0.9331,0.9330,0.9330
CADCHF,20040510,212800,0.9330,0.9330,0.9330,0.9330
CADCHF,20040510,212900,0.9330,0.9330,0.9330,0.9330
CADCHF,20040510,213000,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,213100,0.9331,0.9331,0.9330,0.9330
CADCHF,20040510,213200,0.9330,0.9331,0.9330,0.9331
CADCHF,20040510,213300,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,213400,0.9331,0.9331,0.9330,0.9330
CADCHF,20040510,213500,0.9330,0.9331,0.9330,0.9331
CADCHF,20040510,213600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,213700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,213800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,213900,0.9331,0.9331,0.9330,0.9330
CADCHF,20040510,214000,0.9330,0.9331,0.9330,0.9331
CADCHF,20040510,214100,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,214200,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,214300,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,214400,0.9331,0.9331,0.9330,0.9330
CADCHF,20040510,214500,0.9330,0.9330,0.9330,0.9330
CADCHF,20040510,214600,0.9330,0.9330,0.9330,0.9330
CADCHF,20040510,214700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,214800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,214900,0.9331,0.9332,0.9331,0.9332
CADCHF,20040510,215000,0.9332,0.9333,0.9332,0.9333
CADCHF,20040510,215100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040510,215200,0.9333,0.9333,0.9332,0.9332
CADCHF,20040510,215300,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,215400,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,215500,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,215600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,215700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,215800,0.9331,0.9332,0.9331,0.9332
CADCHF,20040510,215900,0.9332,0.9332,0.9332,0.9332
CADCHF,20040510,220000,0.9332,0.9332,0.9331,0.9331
CADCHF,20040510,220100,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,220200,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,220300,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,220400,0.9330,0.9330,0.9330,0.9330
CADCHF,20040510,220500,0.9330,0.9330,0.9330,0.9330
CADCHF,20040510,220600,0.9330,0.9330,0.9330,0.9330
CADCHF,20040510,220700,0.9330,0.9330,0.9330,0.9330
CADCHF,20040510,220800,0.9329,0.9329,0.9329,0.9329
CADCHF,20040510,220900,0.9330,0.9330,0.9330,0.9330
CADCHF,20040510,221000,0.9330,0.9330,0.9330,0.9330
CADCHF,20040510,221100,0.9330,0.9331,0.9330,0.9331
CADCHF,20040510,221200,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,221300,0.9331,0.9331,0.9330,0.9330
CADCHF,20040510,221400,0.9330,0.9330,0.9330,0.9330
CADCHF,20040510,221500,0.9330,0.9330,0.9329,0.9329
CADCHF,20040510,221600,0.9330,0.9330,0.9330,0.9330
CADCHF,20040510,221700,0.9330,0.9330,0.9330,0.9330
CADCHF,20040510,221800,0.9330,0.9330,0.9330,0.9330
CADCHF,20040510,221900,0.9330,0.9330,0.9330,0.9330
CADCHF,20040510,222000,0.9330,0.9330,0.9330,0.9330
CADCHF,20040510,222100,0.9330,0.9330,0.9330,0.9330
CADCHF,20040510,222200,0.9330,0.9330,0.9330,0.9330
CADCHF,20040510,222300,0.9330,0.9331,0.9330,0.9331
CADCHF,20040510,222400,0.9330,0.9330,0.9330,0.9330
CADCHF,20040510,222500,0.9330,0.9331,0.9330,0.9331
CADCHF,20040510,222600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,222700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,222800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,222900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,223000,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,223100,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,223200,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,223300,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,223400,0.9331,0.9331,0.9329,0.9329
CADCHF,20040510,223500,0.9328,0.9328,0.9328,0.9328
CADCHF,20040510,223600,0.9328,0.9329,0.9328,0.9329
CADCHF,20040510,223700,0.9329,0.9329,0.9329,0.9329
CADCHF,20040510,223800,0.9329,0.9329,0.9329,0.9329
CADCHF,20040510,223900,0.9329,0.9329,0.9329,0.9329
CADCHF,20040510,224000,0.9329,0.9329,0.9329,0.9329
CADCHF,20040510,224100,0.9329,0.9330,0.9329,0.9330
CADCHF,20040510,224200,0.9330,0.9330,0.9330,0.9330
CADCHF,20040510,224300,0.9330,0.9330,0.9329,0.9329
CADCHF,20040510,224400,0.9329,0.9330,0.9329,0.9330
CADCHF,20040510,224500,0.9330,0.9331,0.9330,0.9331
CADCHF,20040510,224600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,224700,0.9331,0.9332,0.9331,0.9332
CADCHF,20040510,224800,0.9332,0.9332,0.9332,0.9332
CADCHF,20040510,224900,0.9332,0.9332,0.9332,0.9332
CADCHF,20040510,225000,0.9332,0.9332,0.9331,0.9331
CADCHF,20040510,225100,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,225200,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,225300,0.9331,0.9331,0.9330,0.9330
CADCHF,20040510,225400,0.9330,0.9330,0.9329,0.9329
CADCHF,20040510,225500,0.9329,0.9329,0.9329,0.9329
CADCHF,20040510,225600,0.9329,0.9329,0.9329,0.9329
CADCHF,20040510,225700,0.9329,0.9331,0.9329,0.9331
CADCHF,20040510,225800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,225900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040510,230000,0.9331,0.9331,0.9330,0.9330
CADCHF,20040510,230100,0.9330,0.9330,0.9330,0.9330
CADCHF,20040510,230200,0.9330,0.9330,0.9329,0.9329
CADCHF,20040510,230300,0.9329,0.9329,0.9329,0.9329
CADCHF,20040510,230400,0.9330,0.9331,0.9330,0.9331
CADCHF,20040510,230500,0.9331,0.9332,0.9331,0.9332
CADCHF,20040510,230600,0.9332,0.9332,0.9331,0.9331
CADCHF,20040510,230700,0.9332,0.9334,0.9332,0.9334
CADCHF,20040510,230800,0.9334,0.9334,0.9333,0.9333
CADCHF,20040510,230900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040510,231000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040510,231100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040510,231200,0.9333,0.9333,0.9333,0.9333
CADCHF,20040510,231300,0.9333,0.9334,0.9333,0.9334
CADCHF,20040510,231400,0.9334,0.9334,0.9334,0.9334
CADCHF,20040510,231500,0.9334,0.9334,0.9334,0.9334
CADCHF,20040510,231600,0.9334,0.9334,0.9334,0.9334
CADCHF,20040510,231700,0.9334,0.9334,0.9333,0.9333
CADCHF,20040510,231800,0.9333,0.9333,0.9333,0.9333
CADCHF,20040510,231900,0.9332,0.9332,0.9332,0.9332
CADCHF,20040510,232000,0.9332,0.9332,0.9332,0.9332
CADCHF,20040510,232100,0.9332,0.9332,0.9332,0.9332
CADCHF,20040510,232200,0.9332,0.9332,0.9332,0.9332
CADCHF,20040510,232300,0.9332,0.9333,0.9332,0.9333
CADCHF,20040510,232400,0.9333,0.9334,0.9333,0.9334
CADCHF,20040510,232500,0.9334,0.9335,0.9334,0.9335
CADCHF,20040510,232600,0.9335,0.9336,0.9335,0.9336
CADCHF,20040510,232700,0.9336,0.9337,0.9336,0.9337
CADCHF,20040510,232800,0.9337,0.9338,0.9337,0.9338
CADCHF,20040510,232900,0.9338,0.9340,0.9338,0.9339
CADCHF,20040510,233000,0.9338,0.9338,0.9335,0.9335
CADCHF,20040510,233100,0.9334,0.9336,0.9334,0.9336
CADCHF,20040510,233200,0.9336,0.9336,0.9336,0.9336
CADCHF,20040510,233300,0.9336,0.9336,0.9336,0.9336
CADCHF,20040510,233400,0.9337,0.9337,0.9337,0.9337
CADCHF,20040510,233500,0.9337,0.9338,0.9337,0.9338
CADCHF,20040510,233600,0.9338,0.9338,0.9338,0.9338
CADCHF,20040510,233700,0.9339,0.9342,0.9339,0.9342
CADCHF,20040510,233800,0.9343,0.9347,0.9343,0.9347
CADCHF,20040510,233900,0.9347,0.9347,0.9346,0.9347
CADCHF,20040510,234000,0.9346,0.9346,0.9345,0.9345
CADCHF,20040510,234100,0.9345,0.9345,0.9345,0.9345
CADCHF,20040510,234200,0.9345,0.9345,0.9345,0.9345
CADCHF,20040510,234300,0.9345,0.9345,0.9345,0.9345
CADCHF,20040510,234400,0.9346,0.9347,0.9346,0.9347
CADCHF,20040510,234500,0.9346,0.9346,0.9344,0.9344
CADCHF,20040510,234600,0.9344,0.9344,0.9344,0.9344
CADCHF,20040510,234700,0.9343,0.9343,0.9343,0.9343
CADCHF,20040510,234800,0.9343,0.9343,0.9343,0.9343
CADCHF,20040510,234900,0.9343,0.9343,0.9343,0.9343
CADCHF,20040510,235000,0.9343,0.9343,0.9342,0.9342
CADCHF,20040510,235100,0.9342,0.9342,0.9342,0.9342
CADCHF,20040510,235200,0.9342,0.9342,0.9342,0.9342
CADCHF,20040510,235300,0.9342,0.9343,0.9342,0.9343
CADCHF,20040510,235400,0.9343,0.9344,0.9343,0.9344
CADCHF,20040510,235500,0.9344,0.9344,0.9344,0.9344
CADCHF,20040510,235600,0.9345,0.9345,0.9344,0.9345
CADCHF,20040510,235700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040510,235800,0.9345,0.9345,0.9345,0.9345
CADCHF,20040510,235900,0.9345,0.9346,0.9345,0.9346
CADCHF,20040511,000000,0.9346,0.9346,0.9346,0.9346
CADJPY,20040510,000100,81.04,81.04,81.04,81.04
CADJPY,20040510,000200,81.04,81.04,81.04,81.04
CADJPY,20040510,000300,81.04,81.04,81.04,81.04
CADJPY,20040510,000400,81.04,81.05,81.04,81.05
CADJPY,20040510,000500,81.05,81.05,81.05,81.05
CADJPY,20040510,000600,81.05,81.05,81.05,81.05
CADJPY,20040510,000700,81.05,81.05,81.05,81.05
CADJPY,20040510,000800,81.05,81.05,81.05,81.05
CADJPY,20040510,000900,81.05,81.06,81.05,81.06
CADJPY,20040510,001000,81.06,81.06,81.06,81.06
CADJPY,20040510,001100,81.06,81.07,81.06,81.07
CADJPY,20040510,001200,81.07,81.08,81.07,81.08
CADJPY,20040510,001300,81.07,81.07,81.07,81.07
CADJPY,20040510,001400,81.07,81.08,81.07,81.08
CADJPY,20040510,001500,81.07,81.08,81.07,81.08
CADJPY,20040510,001600,81.09,81.10,81.09,81.10
CADJPY,20040510,001700,81.10,81.10,81.09,81.09
CADJPY,20040510,001800,81.09,81.09,81.08,81.08
CADJPY,20040510,001900,81.08,81.08,81.07,81.07
CADJPY,20040510,002000,81.06,81.06,81.05,81.05
CADJPY,20040510,002100,81.04,81.04,81.02,81.02
CADJPY,20040510,002200,81.03,81.03,81.02,81.02
CADJPY,20040510,002300,81.02,81.02,81.02,81.02
CADJPY,20040510,002400,81.01,81.01,80.99,80.99
CADJPY,20040510,002500,80.99,81.00,80.99,81.00
CADJPY,20040510,002600,81.00,81.00,81.00,81.00
CADJPY,20040510,002700,81.00,81.01,81.00,81.01
CADJPY,20040510,002800,81.01,81.02,81.01,81.02
CADJPY,20040510,002900,81.01,81.01,81.01,81.01
CADJPY,20040510,003000,81.01,81.01,81.00,81.00
CADJPY,20040510,003100,80.99,80.99,80.99,80.99
CADJPY,20040510,003200,80.99,80.99,80.99,80.99
CADJPY,20040510,003300,80.99,81.01,80.99,81.01
CADJPY,20040510,003400,81.01,81.02,81.01,81.02
CADJPY,20040510,003500,81.02,81.02,81.02,81.02
CADJPY,20040510,003600,81.02,81.02,81.02,81.02
CADJPY,20040510,003700,81.04,81.04,81.04,81.04
CADJPY,20040510,003800,81.05,81.05,81.05,81.05
CADJPY,20040510,003900,81.05,81.06,81.05,81.05
CADJPY,20040510,004000,81.05,81.05,81.05,81.05
CADJPY,20040510,004100,81.05,81.06,81.05,81.06
CADJPY,20040510,004200,81.06,81.06,81.05,81.05
CADJPY,20040510,004300,81.05,81.05,81.05,81.05
CADJPY,20040510,004400,81.05,81.05,81.05,81.05
CADJPY,20040510,004500,81.05,81.05,81.05,81.05
CADJPY,20040510,004600,81.04,81.04,81.04,81.04
CADJPY,20040510,004700,81.04,81.04,81.04,81.04
CADJPY,20040510,004800,81.04,81.04,81.04,81.04
CADJPY,20040510,004900,81.04,81.04,81.04,81.04
CADJPY,20040510,005000,81.04,81.04,81.04,81.04
CADJPY,20040510,005100,81.03,81.03,81.02,81.02
CADJPY,20040510,005200,81.02,81.02,81.02,81.02
CADJPY,20040510,005300,81.02,81.04,81.02,81.04
CADJPY,20040510,005400,81.05,81.06,81.05,81.05
CADJPY,20040510,005500,81.05,81.06,81.05,81.06
CADJPY,20040510,005600,81.06,81.06,81.06,81.06
CADJPY,20040510,005700,81.06,81.06,81.06,81.06
CADJPY,20040510,005800,81.06,81.06,81.05,81.05
CADJPY,20040510,005900,81.05,81.05,81.04,81.04
CADJPY,20040510,010000,81.04,81.04,81.03,81.03
CADJPY,20040510,010100,81.03,81.03,81.02,81.02
CADJPY,20040510,010200,81.02,81.03,81.02,81.03
CADJPY,20040510,010300,81.03,81.03,81.03,81.03
CADJPY,20040510,010400,81.03,81.04,81.03,81.04
CADJPY,20040510,010500,81.04,81.04,81.04,81.04
CADJPY,20040510,010600,81.04,81.04,81.04,81.04
CADJPY,20040510,010700,81.04,81.04,81.04,81.04
CADJPY,20040510,010800,81.04,81.04,81.04,81.04
CADJPY,20040510,010900,81.04,81.04,81.04,81.04
CADJPY,20040510,011000,81.04,81.04,81.04,81.04
CADJPY,20040510,011100,81.04,81.04,81.04,81.04
CADJPY,20040510,011200,81.04,81.04,81.04,81.04
CADJPY,20040510,011300,81.04,81.04,81.04,81.04
CADJPY,20040510,011400,81.04,81.05,81.04,81.05
CADJPY,20040510,011500,81.05,81.05,81.04,81.04
CADJPY,20040510,011600,81.04,81.05,81.04,81.05
CADJPY,20040510,011700,81.05,81.06,81.05,81.06
CADJPY,20040510,011800,81.06,81.06,81.06,81.06
CADJPY,20040510,011900,81.07,81.07,81.07,81.07
CADJPY,20040510,012000,81.07,81.07,81.07,81.07
CADJPY,20040510,012100,81.07,81.07,81.07,81.07
CADJPY,20040510,012200,81.07,81.07,81.07,81.07
CADJPY,20040510,012300,81.08,81.09,81.08,81.09
CADJPY,20040510,012400,81.09,81.12,81.09,81.12
CADJPY,20040510,012500,81.13,81.27,81.13,81.27
CADJPY,20040510,012600,81.28,81.28,81.24,81.24
CADJPY,20040510,012700,81.24,81.24,81.24,81.24
CADJPY,20040510,012800,81.24,81.24,81.24,81.24
CADJPY,20040510,012900,81.24,81.24,81.23,81.24
CADJPY,20040510,013000,81.24,81.24,81.24,81.24
CADJPY,20040510,013100,81.23,81.23,81.21,81.21
CADJPY,20040510,013200,81.20,81.20,81.19,81.19
CADJPY,20040510,013300,81.19,81.21,81.19,81.21
CADJPY,20040510,013400,81.22,81.24,81.22,81.24
CADJPY,20040510,013500,81.24,81.24,81.23,81.24
CADJPY,20040510,013600,81.24,81.24,81.24,81.24
CADJPY,20040510,013700,81.24,81.24,81.24,81.24
CADJPY,20040510,013800,81.25,81.25,81.24,81.24
CADJPY,20040510,013900,81.24,81.24,81.24,81.24
CADJPY,20040510,014000,81.26,81.27,81.25,81.25
CADJPY,20040510,014100,81.25,81.27,81.25,81.27
CADJPY,20040510,014200,81.28,81.29,81.28,81.29
CADJPY,20040510,014300,81.29,81.29,81.29,81.29
CADJPY,20040510,014400,81.30,81.34,81.30,81.34
CADJPY,20040510,014500,81.32,81.35,81.32,81.35
CADJPY,20040510,014600,81.35,81.36,81.35,81.36
CADJPY,20040510,014700,81.36,81.38,81.36,81.38
CADJPY,20040510,014800,81.38,81.38,81.35,81.35
CADJPY,20040510,014900,81.35,81.35,81.34,81.34
CADJPY,20040510,015000,81.34,81.34,81.32,81.34
CADJPY,20040510,015100,81.35,81.38,81.35,81.38
CADJPY,20040510,015200,81.38,81.39,81.38,81.39
CADJPY,20040510,015300,81.39,81.41,81.39,81.41
CADJPY,20040510,015400,81.40,81.41,81.40,81.41
CADJPY,20040510,015500,81.41,81.41,81.41,81.41
CADJPY,20040510,015600,81.41,81.42,81.41,81.42
CADJPY,20040510,015700,81.42,81.42,81.42,81.42
CADJPY,20040510,015800,81.42,81.42,81.42,81.42
CADJPY,20040510,015900,81.42,81.43,81.42,81.43
CADJPY,20040510,020000,81.43,81.44,81.43,81.44
CADJPY,20040510,020100,81.44,81.44,81.42,81.42
CADJPY,20040510,020200,81.40,81.40,81.38,81.38
CADJPY,20040510,020300,81.38,81.38,81.37,81.37
CADJPY,20040510,020400,81.37,81.38,81.37,81.38
CADJPY,20040510,020500,81.38,81.38,81.38,81.38
CADJPY,20040510,020600,81.38,81.38,81.37,81.37
CADJPY,20040510,020700,81.37,81.37,81.37,81.37
CADJPY,20040510,020800,81.34,81.34,81.32,81.32
CADJPY,20040510,020900,81.32,81.32,81.31,81.31
CADJPY,20040510,021000,81.31,81.31,81.29,81.29
CADJPY,20040510,021100,81.29,81.30,81.29,81.30
CADJPY,20040510,021200,81.30,81.30,81.29,81.29
CADJPY,20040510,021300,81.29,81.29,81.29,81.29
CADJPY,20040510,021400,81.29,81.29,81.29,81.29
CADJPY,20040510,021500,81.29,81.29,81.29,81.29
CADJPY,20040510,021600,81.29,81.29,81.28,81.28
CADJPY,20040510,021700,81.28,81.28,81.27,81.27
CADJPY,20040510,021800,81.26,81.26,81.24,81.25
CADJPY,20040510,021900,81.25,81.26,81.25,81.25
CADJPY,20040510,022000,81.25,81.25,81.25,81.25
CADJPY,20040510,022100,81.24,81.24,81.24,81.24
CADJPY,20040510,022200,81.24,81.24,81.21,81.21
CADJPY,20040510,022300,81.20,81.20,81.18,81.18
CADJPY,20040510,022400,81.17,81.17,81.16,81.16
CADJPY,20040510,022500,81.15,81.15,81.14,81.14
CADJPY,20040510,022600,81.14,81.14,81.12,81.12
CADJPY,20040510,022700,81.12,81.12,81.11,81.12
CADJPY,20040510,022800,81.12,81.12,81.12,81.12
CADJPY,20040510,022900,81.12,81.12,81.12,81.12
CADJPY,20040510,023000,81.12,81.12,81.12,81.12
CADJPY,20040510,023100,81.12,81.12,81.11,81.11
CADJPY,20040510,023200,81.10,81.10,81.05,81.05
CADJPY,20040510,023300,81.05,81.07,81.05,81.07
CADJPY,20040510,023400,81.08,81.08,81.08,81.08
CADJPY,20040510,023500,81.08,81.10,81.08,81.10
CADJPY,20040510,023600,81.10,81.11,81.10,81.11
CADJPY,20040510,023700,81.11,81.13,81.11,81.13
CADJPY,20040510,023800,81.13,81.14,81.13,81.14
CADJPY,20040510,023900,81.15,81.15,81.15,81.15
CADJPY,20040510,024000,81.15,81.15,81.15,81.15
CADJPY,20040510,024100,81.14,81.14,81.14,81.14
CADJPY,20040510,024200,81.15,81.16,81.15,81.16
CADJPY,20040510,024300,81.16,81.16,81.16,81.16
CADJPY,20040510,024400,81.17,81.17,81.16,81.16
CADJPY,20040510,024500,81.15,81.15,81.15,81.15
CADJPY,20040510,024600,81.15,81.16,81.14,81.16
CADJPY,20040510,024700,81.16,81.18,81.16,81.18
CADJPY,20040510,024800,81.18,81.19,81.18,81.19
CADJPY,20040510,024900,81.20,81.20,81.20,81.20
CADJPY,20040510,025000,81.20,81.20,81.18,81.18
CADJPY,20040510,025100,81.17,81.17,81.17,81.17
CADJPY,20040510,025200,81.17,81.17,81.15,81.15
CADJPY,20040510,025300,81.15,81.15,81.15,81.15
CADJPY,20040510,025400,81.15,81.15,81.15,81.15
CADJPY,20040510,025500,81.15,81.17,81.14,81.17
CADJPY,20040510,025600,81.18,81.21,81.18,81.20
CADJPY,20040510,025700,81.19,81.19,81.18,81.18
CADJPY,20040510,025800,81.18,81.18,81.16,81.16
CADJPY,20040510,025900,81.16,81.16,81.15,81.15
CADJPY,20040510,030000,81.15,81.15,81.15,81.15
CADJPY,20040510,030100,81.14,81.14,81.14,81.14
CADJPY,20040510,030200,81.13,81.13,81.09,81.09
CADJPY,20040510,030300,81.09,81.09,81.09,81.09
CADJPY,20040510,030400,81.09,81.09,81.08,81.08
CADJPY,20040510,030500,81.09,81.12,81.09,81.12
CADJPY,20040510,030600,81.13,81.13,81.13,81.13
CADJPY,20040510,030700,81.14,81.14,81.14,81.14
CADJPY,20040510,030800,81.14,81.14,81.13,81.13
CADJPY,20040510,030900,81.12,81.12,81.10,81.10
CADJPY,20040510,031000,81.10,81.10,81.07,81.07
CADJPY,20040510,031100,81.06,81.06,81.05,81.05
CADJPY,20040510,031200,81.05,81.05,81.01,81.01
CADJPY,20040510,031300,81.02,81.03,81.02,81.03
CADJPY,20040510,031400,81.03,81.04,81.03,81.04
CADJPY,20040510,031500,81.04,81.05,81.04,81.05
CADJPY,20040510,031600,81.06,81.06,81.06,81.06
CADJPY,20040510,031700,81.06,81.06,81.06,81.06
CADJPY,20040510,031800,81.06,81.06,81.05,81.05
CADJPY,20040510,031900,81.05,81.05,81.03,81.04
CADJPY,20040510,032000,81.04,81.06,81.04,81.06
CADJPY,20040510,032100,81.06,81.07,81.06,81.06
CADJPY,20040510,032200,81.07,81.09,81.07,81.09
CADJPY,20040510,032300,81.08,81.08,81.08,81.08
CADJPY,20040510,032400,81.08,81.08,81.07,81.07
CADJPY,20040510,032500,81.07,81.07,81.06,81.06
CADJPY,20040510,032600,81.06,81.06,81.05,81.05
CADJPY,20040510,032700,81.05,81.12,81.05,81.12
CADJPY,20040510,032800,81.11,81.11,81.07,81.07
CADJPY,20040510,032900,81.07,81.07,81.05,81.05
CADJPY,20040510,033000,81.05,81.05,81.04,81.04
CADJPY,20040510,033100,81.04,81.04,81.03,81.03
CADJPY,20040510,033200,81.02,81.02,81.01,81.01
CADJPY,20040510,033300,81.01,81.01,81.01,81.01
CADJPY,20040510,033400,81.01,81.01,81.01,81.01
CADJPY,20040510,033500,81.01,81.01,80.98,80.98
CADJPY,20040510,033600,80.97,80.97,80.96,80.96
CADJPY,20040510,033700,80.95,80.95,80.94,80.94
CADJPY,20040510,033800,80.94,80.94,80.94,80.94
CADJPY,20040510,033900,80.94,80.94,80.94,80.94
CADJPY,20040510,034000,80.94,80.94,80.94,80.94
CADJPY,20040510,034100,80.95,80.95,80.95,80.95
CADJPY,20040510,034200,80.95,80.95,80.94,80.94
CADJPY,20040510,034300,80.95,80.96,80.95,80.96
CADJPY,20040510,034400,80.96,80.96,80.96,80.96
CADJPY,20040510,034500,80.96,80.96,80.96,80.96
CADJPY,20040510,034600,80.96,80.96,80.96,80.96
CADJPY,20040510,034700,80.96,80.98,80.96,80.98
CADJPY,20040510,034800,80.99,81.01,80.99,81.01
CADJPY,20040510,034900,81.01,81.01,81.01,81.01
CADJPY,20040510,035000,81.01,81.02,81.01,81.02
CADJPY,20040510,035100,81.02,81.02,81.02,81.02
CADJPY,20040510,035200,81.03,81.03,81.03,81.03
CADJPY,20040510,035300,81.03,81.05,81.03,81.05
CADJPY,20040510,035400,81.05,81.06,81.05,81.06
CADJPY,20040510,035500,81.06,81.06,81.06,81.06
CADJPY,20040510,035600,81.06,81.07,81.06,81.07
CADJPY,20040510,035700,81.07,81.09,81.07,81.09
CADJPY,20040510,035800,81.10,81.12,81.10,81.12
CADJPY,20040510,035900,81.12,81.12,81.10,81.10
CADJPY,20040510,040000,81.10,81.10,81.10,81.10
CADJPY,20040510,040100,81.10,81.10,81.10,81.10
CADJPY,20040510,040200,81.10,81.10,81.10,81.10
CADJPY,20040510,040300,81.10,81.10,81.10,81.10
CADJPY,20040510,040400,81.10,81.10,81.10,81.10
CADJPY,20040510,040500,81.10,81.11,81.10,81.11
CADJPY,20040510,040600,81.11,81.12,81.11,81.12
CADJPY,20040510,040700,81.12,81.12,81.12,81.12
CADJPY,20040510,040800,81.12,81.12,81.12,81.12
CADJPY,20040510,040900,81.12,81.12,81.12,81.12
CADJPY,20040510,041000,81.12,81.16,81.12,81.16
CADJPY,20040510,041100,81.17,81.17,81.16,81.16
CADJPY,20040510,041200,81.16,81.17,81.16,81.17
CADJPY,20040510,041300,81.18,81.19,81.18,81.19
CADJPY,20040510,041400,81.19,81.20,81.19,81.20
CADJPY,20040510,041500,81.19,81.20,81.19,81.20
CADJPY,20040510,041600,81.21,81.22,81.21,81.22
CADJPY,20040510,041700,81.21,81.21,81.21,81.21
CADJPY,20040510,041800,81.21,81.21,81.21,81.21
CADJPY,20040510,041900,81.21,81.21,81.19,81.19
CADJPY,20040510,042000,81.19,81.19,81.19,81.19
CADJPY,20040510,042100,81.19,81.19,81.19,81.19
CADJPY,20040510,042200,81.18,81.18,81.17,81.17
CADJPY,20040510,042300,81.16,81.16,81.15,81.15
CADJPY,20040510,042400,81.15,81.15,81.15,81.15
CADJPY,20040510,042500,81.15,81.15,81.15,81.15
CADJPY,20040510,042600,81.15,81.15,81.15,81.15
CADJPY,20040510,042700,81.16,81.16,81.16,81.16
CADJPY,20040510,042800,81.16,81.16,81.16,81.16
CADJPY,20040510,042900,81.16,81.16,81.16,81.16
CADJPY,20040510,043000,81.16,81.16,81.15,81.16
CADJPY,20040510,043100,81.16,81.17,81.16,81.17
CADJPY,20040510,043200,81.17,81.17,81.17,81.17
CADJPY,20040510,043300,81.17,81.17,81.16,81.16
CADJPY,20040510,043400,81.16,81.16,81.15,81.15
CADJPY,20040510,043500,81.15,81.15,81.15,81.15
CADJPY,20040510,043600,81.15,81.15,81.15,81.15
CADJPY,20040510,043700,81.15,81.15,81.15,81.15
CADJPY,20040510,043800,81.15,81.15,81.15,81.15
CADJPY,20040510,043900,81.15,81.16,81.15,81.16
CADJPY,20040510,044000,81.16,81.16,81.16,81.16
CADJPY,20040510,044100,81.16,81.16,81.14,81.14
CADJPY,20040510,044200,81.13,81.13,81.11,81.11
CADJPY,20040510,044300,81.10,81.10,81.10,81.10
CADJPY,20040510,044400,81.10,81.10,81.10,81.10
CADJPY,20040510,044500,81.10,81.10,81.10,81.10
CADJPY,20040510,044600,81.10,81.11,81.10,81.11
CADJPY,20040510,044700,81.12,81.12,81.11,81.11
CADJPY,20040510,044800,81.11,81.11,81.10,81.10
CADJPY,20040510,044900,81.09,81.09,81.08,81.08
CADJPY,20040510,045000,81.08,81.08,81.07,81.07
CADJPY,20040510,045100,81.07,81.07,81.06,81.06
CADJPY,20040510,045200,81.06,81.06,81.02,81.02
CADJPY,20040510,045300,81.01,81.01,81.01,81.01
CADJPY,20040510,045400,81.00,81.00,81.00,81.00
CADJPY,20040510,045500,81.00,81.01,81.00,81.01
CADJPY,20040510,045600,81.01,81.01,81.01,81.01
CADJPY,20040510,045700,81.01,81.02,81.01,81.02
CADJPY,20040510,045800,81.01,81.01,81.01,81.01
CADJPY,20040510,045900,81.01,81.02,81.01,81.02
CADJPY,20040510,050000,81.03,81.03,81.03,81.03
CADJPY,20040510,050100,81.03,81.03,81.03,81.03
CADJPY,20040510,050200,81.03,81.03,81.03,81.03
CADJPY,20040510,050300,81.03,81.03,81.03,81.03
CADJPY,20040510,050400,81.04,81.04,81.03,81.03
CADJPY,20040510,050500,81.03,81.03,81.03,81.03
CADJPY,20040510,050600,81.03,81.04,81.03,81.04
CADJPY,20040510,050700,81.04,81.04,81.03,81.03
CADJPY,20040510,050800,81.03,81.03,81.03,81.03
CADJPY,20040510,050900,81.04,81.05,81.04,81.05
CADJPY,20040510,051000,81.06,81.07,81.06,81.07
CADJPY,20040510,051100,81.08,81.08,81.08,81.08
CADJPY,20040510,051200,81.08,81.08,81.07,81.07
CADJPY,20040510,051300,81.06,81.06,81.06,81.06
CADJPY,20040510,051400,81.05,81.05,81.05,81.05
CADJPY,20040510,051500,81.06,81.06,81.06,81.06
CADJPY,20040510,051600,81.06,81.06,81.06,81.06
CADJPY,20040510,051700,81.06,81.06,81.06,81.06
CADJPY,20040510,051800,81.06,81.06,81.06,81.06
CADJPY,20040510,051900,81.05,81.05,81.04,81.04
CADJPY,20040510,052000,81.03,81.03,81.03,81.03
CADJPY,20040510,052100,81.03,81.04,81.03,81.03
CADJPY,20040510,052200,81.02,81.02,81.00,81.00
CADJPY,20040510,052300,81.00,81.00,81.00,81.00
CADJPY,20040510,052400,81.00,81.01,81.00,81.01
CADJPY,20040510,052500,81.01,81.01,81.01,81.01
CADJPY,20040510,052600,81.00,81.00,81.00,81.00
CADJPY,20040510,052700,81.00,81.00,81.00,81.00
CADJPY,20040510,052800,81.00,81.00,81.00,81.00
CADJPY,20040510,052900,81.01,81.01,81.00,81.00
CADJPY,20040510,053000,81.00,81.00,80.97,80.97
CADJPY,20040510,053100,80.97,80.97,80.97,80.97
CADJPY,20040510,053200,80.97,80.99,80.97,80.99
CADJPY,20040510,053300,80.99,80.99,80.99,80.99
CADJPY,20040510,053400,80.99,81.01,80.99,81.01
CADJPY,20040510,053500,81.01,81.01,81.01,81.01
CADJPY,20040510,053600,81.01,81.02,81.01,81.02
CADJPY,20040510,053700,81.02,81.03,81.02,81.02
CADJPY,20040510,053800,81.02,81.02,81.01,81.02
CADJPY,20040510,053900,81.02,81.03,81.02,81.03
CADJPY,20040510,054000,81.03,81.03,81.03,81.03
CADJPY,20040510,054100,81.03,81.05,81.03,81.05
CADJPY,20040510,054200,81.05,81.05,81.05,81.05
CADJPY,20040510,054300,81.04,81.07,81.04,81.07
CADJPY,20040510,054400,81.07,81.07,81.07,81.07
CADJPY,20040510,054500,81.07,81.07,81.07,81.07
CADJPY,20040510,054600,81.07,81.07,81.07,81.07
CADJPY,20040510,054700,81.07,81.07,81.05,81.06
CADJPY,20040510,054800,81.06,81.06,81.06,81.06
CADJPY,20040510,054900,81.06,81.07,81.06,81.07
CADJPY,20040510,055000,81.07,81.07,81.07,81.07
CADJPY,20040510,055100,81.07,81.07,81.07,81.07
CADJPY,20040510,055200,81.07,81.07,81.07,81.07
CADJPY,20040510,055300,81.07,81.07,81.07,81.07
CADJPY,20040510,055400,81.07,81.07,81.07,81.07
CADJPY,20040510,055500,81.07,81.08,81.07,81.08
CADJPY,20040510,055600,81.08,81.09,81.08,81.09
CADJPY,20040510,055700,81.09,81.09,81.07,81.08
CADJPY,20040510,055800,81.08,81.09,81.08,81.09
CADJPY,20040510,055900,81.09,81.09,81.08,81.08
CADJPY,20040510,060000,81.08,81.08,81.08,81.08
CADJPY,20040510,060100,81.08,81.08,81.08,81.08
CADJPY,20040510,060200,81.08,81.08,81.06,81.06
CADJPY,20040510,060300,81.06,81.06,81.05,81.05
CADJPY,20040510,060400,81.05,81.05,81.03,81.03
CADJPY,20040510,060500,81.03,81.03,81.03,81.03
CADJPY,20040510,060600,81.02,81.03,81.02,81.03
CADJPY,20040510,060700,81.04,81.04,81.04,81.04
CADJPY,20040510,060800,81.04,81.04,81.04,81.04
CADJPY,20040510,060900,81.05,81.05,81.03,81.03
CADJPY,20040510,061000,81.02,81.02,81.00,81.00
CADJPY,20040510,061100,81.00,81.01,81.00,81.01
CADJPY,20040510,061200,81.01,81.01,81.01,81.01
CADJPY,20040510,061300,81.01,81.01,81.00,81.00
CADJPY,20040510,061400,81.00,81.00,80.99,80.99
CADJPY,20040510,061500,80.99,80.99,80.99,80.99
CADJPY,20040510,061600,80.99,80.99,80.99,80.99
CADJPY,20040510,061700,80.99,80.99,80.99,80.99
CADJPY,20040510,061800,80.99,80.99,80.99,80.99
CADJPY,20040510,061900,80.99,80.99,80.99,80.99
CADJPY,20040510,062000,80.99,80.99,80.99,80.99
CADJPY,20040510,062100,80.99,80.99,80.99,80.99
CADJPY,20040510,062200,81.00,81.00,80.99,80.99
CADJPY,20040510,062300,80.98,80.98,80.98,80.98
CADJPY,20040510,062400,80.98,80.98,80.96,80.96
CADJPY,20040510,062500,80.96,80.96,80.95,80.95
CADJPY,20040510,062600,80.95,80.95,80.95,80.95
CADJPY,20040510,062700,80.95,80.96,80.95,80.96
CADJPY,20040510,062800,80.96,80.96,80.96,80.96
CADJPY,20040510,062900,80.96,80.97,80.96,80.97
CADJPY,20040510,063000,80.98,81.00,80.98,81.00
CADJPY,20040510,063100,81.00,81.00,80.99,80.99
CADJPY,20040510,063200,80.99,81.00,80.99,81.00
CADJPY,20040510,063300,81.00,81.00,81.00,81.00
CADJPY,20040510,063400,81.00,81.00,81.00,81.00
CADJPY,20040510,063500,81.00,81.00,81.00,81.00
CADJPY,20040510,063600,81.00,81.00,81.00,81.00
CADJPY,20040510,063700,81.00,81.00,81.00,81.00
CADJPY,20040510,063800,81.00,81.00,81.00,81.00
CADJPY,20040510,063900,81.00,81.00,80.99,80.99
CADJPY,20040510,064000,80.99,80.99,80.99,80.99
CADJPY,20040510,064100,80.99,80.99,80.99,80.99
CADJPY,20040510,064200,81.00,81.01,81.00,81.01
CADJPY,20040510,064300,81.01,81.02,81.01,81.02
CADJPY,20040510,064400,81.02,81.03,81.02,81.03
CADJPY,20040510,064500,81.04,81.06,81.04,81.06
CADJPY,20040510,064600,81.07,81.10,81.07,81.10
CADJPY,20040510,064700,81.10,81.11,81.10,81.11
CADJPY,20040510,064800,81.11,81.11,81.11,81.11
CADJPY,20040510,064900,81.11,81.11,81.10,81.10
CADJPY,20040510,065000,81.10,81.12,81.10,81.12
CADJPY,20040510,065100,81.12,81.12,81.11,81.11
CADJPY,20040510,065200,81.11,81.11,81.11,81.11
CADJPY,20040510,065300,81.11,81.11,81.11,81.11
CADJPY,20040510,065400,81.11,81.11,81.11,81.11
CADJPY,20040510,065500,81.11,81.12,81.11,81.12
CADJPY,20040510,065600,81.13,81.14,81.13,81.14
CADJPY,20040510,065700,81.14,81.17,81.14,81.17
CADJPY,20040510,065800,81.17,81.17,81.17,81.17
CADJPY,20040510,065900,81.16,81.16,81.14,81.14
CADJPY,20040510,070000,81.14,81.14,81.14,81.14
CADJPY,20040510,070100,81.14,81.14,81.14,81.14
CADJPY,20040510,070200,81.14,81.15,81.14,81.15
CADJPY,20040510,070300,81.16,81.16,81.16,81.16
CADJPY,20040510,070400,81.17,81.17,81.15,81.15
CADJPY,20040510,070500,81.14,81.14,81.12,81.12
CADJPY,20040510,070600,81.12,81.12,81.12,81.12
CADJPY,20040510,070700,81.11,81.11,81.11,81.11
CADJPY,20040510,070800,81.11,81.11,81.11,81.11
CADJPY,20040510,070900,81.11,81.11,81.11,81.11
CADJPY,20040510,071000,81.11,81.11,81.09,81.09
CADJPY,20040510,071100,81.08,81.08,81.07,81.07
CADJPY,20040510,071200,81.07,81.07,81.05,81.05
CADJPY,20040510,071300,81.05,81.06,81.05,81.06
CADJPY,20040510,071400,81.07,81.07,81.07,81.07
CADJPY,20040510,071500,81.07,81.07,81.07,81.07
CADJPY,20040510,071600,81.07,81.07,81.07,81.07
CADJPY,20040510,071700,81.07,81.07,81.07,81.07
CADJPY,20040510,071800,81.06,81.06,81.06,81.06
CADJPY,20040510,071900,81.07,81.08,81.07,81.08
CADJPY,20040510,072000,81.08,81.08,81.08,81.08
CADJPY,20040510,072100,81.08,81.08,81.08,81.08
CADJPY,20040510,072200,81.08,81.08,81.08,81.08
CADJPY,20040510,072300,81.08,81.08,81.07,81.07
CADJPY,20040510,072400,81.07,81.07,81.07,81.07
CADJPY,20040510,072500,81.07,81.09,81.07,81.09
CADJPY,20040510,072600,81.10,81.11,81.10,81.11
CADJPY,20040510,072700,81.11,81.14,81.11,81.14
CADJPY,20040510,072800,81.14,81.15,81.14,81.15
CADJPY,20040510,072900,81.15,81.15,81.15,81.15
CADJPY,20040510,073000,81.15,81.15,81.14,81.14
CADJPY,20040510,073100,81.14,81.14,81.14,81.14
CADJPY,20040510,073200,81.14,81.16,81.14,81.16
CADJPY,20040510,073300,81.16,81.18,81.16,81.18
CADJPY,20040510,073400,81.18,81.18,81.17,81.17
CADJPY,20040510,073500,81.16,81.16,81.15,81.16
CADJPY,20040510,073600,81.16,81.16,81.16,81.16
CADJPY,20040510,073700,81.16,81.17,81.16,81.17
CADJPY,20040510,073800,81.17,81.22,81.17,81.22
CADJPY,20040510,073900,81.23,81.24,81.23,81.24
CADJPY,20040510,074000,81.24,81.24,81.24,81.24
CADJPY,20040510,074100,81.24,81.24,81.22,81.22
CADJPY,20040510,074200,81.24,81.25,81.24,81.25
CADJPY,20040510,074300,81.25,81.26,81.25,81.26
CADJPY,20040510,074400,81.25,81.25,81.25,81.25
CADJPY,20040510,074500,81.25,81.32,81.25,81.32
CADJPY,20040510,074600,81.33,81.39,81.33,81.38
CADJPY,20040510,074700,81.38,81.38,81.37,81.37
CADJPY,20040510,074800,81.36,81.37,81.36,81.37
CADJPY,20040510,074900,81.36,81.36,81.34,81.34
CADJPY,20040510,075000,81.34,81.34,81.32,81.32
CADJPY,20040510,075100,81.31,81.31,81.27,81.27
CADJPY,20040510,075200,81.28,81.29,81.28,81.29
CADJPY,20040510,075300,81.30,81.32,81.30,81.32
CADJPY,20040510,075400,81.32,81.33,81.30,81.33
CADJPY,20040510,075500,81.34,81.34,81.33,81.33
CADJPY,20040510,075600,81.32,81.32,81.31,81.31
CADJPY,20040510,075700,81.31,81.31,81.29,81.29
CADJPY,20040510,075800,81.29,81.29,81.28,81.28
CADJPY,20040510,075900,81.28,81.28,81.27,81.28
CADJPY,20040510,080000,81.28,81.28,81.26,81.26
CADJPY,20040510,080100,81.26,81.26,81.25,81.26
CADJPY,20040510,080200,81.26,81.26,81.24,81.24
CADJPY,20040510,080300,81.24,81.24,81.24,81.24
CADJPY,20040510,080400,81.24,81.24,81.22,81.22
CADJPY,20040510,080500,81.22,81.23,81.22,81.23
CADJPY,20040510,080600,81.24,81.26,81.24,81.26
CADJPY,20040510,080700,81.26,81.26,81.26,81.26
CADJPY,20040510,080800,81.25,81.25,81.20,81.20
CADJPY,20040510,080900,81.20,81.21,81.20,81.21
CADJPY,20040510,081000,81.22,81.22,81.22,81.22
CADJPY,20040510,081100,81.21,81.21,81.21,81.21
CADJPY,20040510,081200,81.21,81.22,81.21,81.21
CADJPY,20040510,081300,81.21,81.21,81.21,81.21
CADJPY,20040510,081400,81.22,81.23,81.22,81.23
CADJPY,20040510,081500,81.22,81.22,81.21,81.21
CADJPY,20040510,081600,81.21,81.21,81.21,81.21
CADJPY,20040510,081700,81.21,81.21,81.21,81.21
CADJPY,20040510,081800,81.22,81.24,81.22,81.24
CADJPY,20040510,081900,81.25,81.27,81.25,81.27
CADJPY,20040510,082000,81.27,81.27,81.25,81.25
CADJPY,20040510,082100,81.24,81.24,81.24,81.24
CADJPY,20040510,082200,81.24,81.24,81.23,81.23
CADJPY,20040510,082300,81.22,81.22,81.21,81.21
CADJPY,20040510,082400,81.21,81.21,81.20,81.20
CADJPY,20040510,082500,81.20,81.20,81.19,81.20
CADJPY,20040510,082600,81.20,81.21,81.20,81.21
CADJPY,20040510,082700,81.21,81.24,81.21,81.24
CADJPY,20040510,082800,81.24,81.24,81.24,81.24
CADJPY,20040510,082900,81.22,81.22,81.15,81.15
CADJPY,20040510,083000,81.15,81.18,81.15,81.18
CADJPY,20040510,083100,81.18,81.19,81.18,81.18
CADJPY,20040510,083200,81.18,81.18,81.17,81.17
CADJPY,20040510,083300,81.17,81.20,81.17,81.20
CADJPY,20040510,083400,81.19,81.19,81.19,81.19
CADJPY,20040510,083500,81.19,81.20,81.19,81.20
CADJPY,20040510,083600,81.21,81.21,81.21,81.21
CADJPY,20040510,083700,81.21,81.22,81.20,81.22
CADJPY,20040510,083800,81.23,81.24,81.22,81.22
CADJPY,20040510,083900,81.21,81.21,81.16,81.16
CADJPY,20040510,084000,81.15,81.18,81.15,81.18
CADJPY,20040510,084100,81.19,81.19,81.19,81.19
CADJPY,20040510,084200,81.19,81.21,81.19,81.21
CADJPY,20040510,084300,81.22,81.27,81.22,81.27
CADJPY,20040510,084400,81.27,81.27,81.27,81.27
CADJPY,20040510,084500,81.27,81.27,81.27,81.27
CADJPY,20040510,084600,81.26,81.26,81.25,81.25
CADJPY,20040510,084700,81.25,81.26,81.25,81.26
CADJPY,20040510,084800,81.26,81.26,81.25,81.25
CADJPY,20040510,084900,81.25,81.25,81.25,81.25
CADJPY,20040510,085000,81.26,81.28,81.25,81.28
CADJPY,20040510,085100,81.29,81.29,81.28,81.28
CADJPY,20040510,085200,81.28,81.28,81.28,81.28
CADJPY,20040510,085300,81.28,81.28,81.28,81.28
CADJPY,20040510,085400,81.27,81.27,81.27,81.27
CADJPY,20040510,085500,81.27,81.28,81.27,81.28
CADJPY,20040510,085600,81.28,81.28,81.27,81.27
CADJPY,20040510,085700,81.27,81.29,81.27,81.29
CADJPY,20040510,085800,81.30,81.30,81.30,81.30
CADJPY,20040510,085900,81.30,81.30,81.29,81.29
CADJPY,20040510,090000,81.29,81.30,81.29,81.30
CADJPY,20040510,090100,81.30,81.31,81.30,81.30
CADJPY,20040510,090200,81.30,81.31,81.29,81.31
CADJPY,20040510,090300,81.31,81.31,81.31,81.31
CADJPY,20040510,090400,81.31,81.31,81.31,81.31
CADJPY,20040510,090500,81.31,81.31,81.29,81.29
CADJPY,20040510,090600,81.28,81.28,81.27,81.27
CADJPY,20040510,090700,81.27,81.31,81.27,81.31
CADJPY,20040510,090800,81.32,81.33,81.32,81.33
CADJPY,20040510,090900,81.32,81.32,81.32,81.32
CADJPY,20040510,091000,81.33,81.34,81.33,81.33
CADJPY,20040510,091100,81.32,81.32,81.32,81.32
CADJPY,20040510,091200,81.31,81.33,81.31,81.33
CADJPY,20040510,091300,81.33,81.33,81.33,81.33
CADJPY,20040510,091400,81.34,81.34,81.34,81.34
CADJPY,20040510,091500,81.34,81.34,81.34,81.34
CADJPY,20040510,091600,81.34,81.34,81.34,81.34
CADJPY,20040510,091700,81.34,81.35,81.34,81.35
CADJPY,20040510,091800,81.35,81.35,81.34,81.34
CADJPY,20040510,091900,81.35,81.37,81.35,81.37
CADJPY,20040510,092000,81.38,81.38,81.38,81.38
CADJPY,20040510,092100,81.38,81.38,81.36,81.36
CADJPY,20040510,092200,81.37,81.38,81.37,81.38
CADJPY,20040510,092300,81.38,81.43,81.38,81.43
CADJPY,20040510,092400,81.43,81.46,81.42,81.46
CADJPY,20040510,092500,81.47,81.52,81.47,81.52
CADJPY,20040510,092600,81.53,81.53,81.50,81.50
CADJPY,20040510,092700,81.51,81.51,81.50,81.50
CADJPY,20040510,092800,81.50,81.50,81.49,81.49
CADJPY,20040510,092900,81.49,81.49,81.49,81.49
CADJPY,20040510,093000,81.49,81.49,81.49,81.49
CADJPY,20040510,093100,81.49,81.49,81.49,81.49
CADJPY,20040510,093200,81.49,81.53,81.49,81.53
CADJPY,20040510,093300,81.53,81.53,81.52,81.52
CADJPY,20040510,093400,81.53,81.56,81.53,81.56
CADJPY,20040510,093500,81.56,81.56,81.56,81.56
CADJPY,20040510,093600,81.55,81.56,81.55,81.56
CADJPY,20040510,093700,81.56,81.56,81.56,81.56
CADJPY,20040510,093800,81.55,81.61,81.55,81.60
CADJPY,20040510,093900,81.61,81.61,81.61,81.61
CADJPY,20040510,094000,81.62,81.64,81.62,81.64
CADJPY,20040510,094100,81.65,81.65,81.60,81.60
CADJPY,20040510,094200,81.61,81.62,81.59,81.59
CADJPY,20040510,094300,81.58,81.58,81.55,81.55
CADJPY,20040510,094400,81.54,81.54,81.49,81.49
CADJPY,20040510,094500,81.50,81.51,81.48,81.48
CADJPY,20040510,094600,81.49,81.51,81.49,81.51
CADJPY,20040510,094700,81.50,81.50,81.46,81.46
CADJPY,20040510,094800,81.46,81.46,81.45,81.45
CADJPY,20040510,094900,81.45,81.45,81.43,81.43
CADJPY,20040510,095000,81.43,81.43,81.43,81.43
CADJPY,20040510,095100,81.43,81.43,81.41,81.41
CADJPY,20040510,095200,81.40,81.40,81.39,81.39
CADJPY,20040510,095300,81.38,81.38,81.38,81.38
CADJPY,20040510,095400,81.38,81.39,81.38,81.39
CADJPY,20040510,095500,81.39,81.39,81.35,81.35
CADJPY,20040510,095600,81.34,81.34,81.33,81.33
CADJPY,20040510,095700,81.32,81.34,81.32,81.34
CADJPY,20040510,095800,81.34,81.34,81.33,81.33
CADJPY,20040510,095900,81.33,81.33,81.32,81.32
CADJPY,20040510,100000,81.32,81.32,81.31,81.31
CADJPY,20040510,100100,81.31,81.31,81.29,81.29
CADJPY,20040510,100200,81.29,81.29,81.26,81.26
CADJPY,20040510,100300,81.27,81.30,81.27,81.30
CADJPY,20040510,100400,81.30,81.35,81.30,81.35
CADJPY,20040510,100500,81.35,81.35,81.35,81.35
CADJPY,20040510,100600,81.35,81.35,81.34,81.34
CADJPY,20040510,100700,81.34,81.34,81.33,81.34
CADJPY,20040510,100800,81.34,81.34,81.33,81.33
CADJPY,20040510,100900,81.34,81.35,81.34,81.35
CADJPY,20040510,101000,81.35,81.35,81.33,81.35
CADJPY,20040510,101100,81.35,81.38,81.35,81.38
CADJPY,20040510,101200,81.39,81.40,81.39,81.39
CADJPY,20040510,101300,81.39,81.39,81.38,81.38
CADJPY,20040510,101400,81.36,81.36,81.36,81.36
CADJPY,20040510,101500,81.35,81.35,81.35,81.35
CADJPY,20040510,101600,81.35,81.35,81.34,81.34
CADJPY,20040510,101700,81.34,81.35,81.34,81.35
CADJPY,20040510,101800,81.35,81.35,81.34,81.34
CADJPY,20040510,101900,81.34,81.34,81.34,81.34
CADJPY,20040510,102000,81.34,81.34,81.34,81.34
CADJPY,20040510,102100,81.34,81.37,81.34,81.37
CADJPY,20040510,102200,81.38,81.38,81.38,81.38
CADJPY,20040510,102300,81.38,81.42,81.38,81.42
CADJPY,20040510,102400,81.42,81.42,81.41,81.42
CADJPY,20040510,102500,81.44,81.46,81.44,81.46
CADJPY,20040510,102600,81.46,81.46,81.46,81.46
CADJPY,20040510,102700,81.46,81.46,81.45,81.45
CADJPY,20040510,102800,81.45,81.45,81.45,81.45
CADJPY,20040510,102900,81.46,81.47,81.46,81.47
CADJPY,20040510,103000,81.49,81.49,81.47,81.48
CADJPY,20040510,103100,81.48,81.49,81.48,81.49
CADJPY,20040510,103200,81.49,81.49,81.46,81.46
CADJPY,20040510,103300,81.46,81.46,81.43,81.43
CADJPY,20040510,103400,81.43,81.43,81.43,81.43
CADJPY,20040510,103500,81.41,81.41,81.40,81.41
CADJPY,20040510,103600,81.41,81.42,81.41,81.42
CADJPY,20040510,103700,81.42,81.42,81.42,81.42
CADJPY,20040510,103800,81.43,81.44,81.43,81.44
CADJPY,20040510,103900,81.43,81.43,81.41,81.41
CADJPY,20040510,104000,81.41,81.41,81.40,81.40
CADJPY,20040510,104100,81.39,81.40,81.39,81.40
CADJPY,20040510,104200,81.40,81.40,81.40,81.40
CADJPY,20040510,104300,81.40,81.40,81.38,81.38
CADJPY,20040510,104400,81.37,81.37,81.34,81.35
CADJPY,20040510,104500,81.35,81.35,81.35,81.35
CADJPY,20040510,104600,81.35,81.36,81.35,81.36
CADJPY,20040510,104700,81.37,81.38,81.37,81.38
CADJPY,20040510,104800,81.38,81.38,81.34,81.34
CADJPY,20040510,104900,81.35,81.36,81.35,81.36
CADJPY,20040510,105000,81.36,81.37,81.36,81.36
CADJPY,20040510,105100,81.36,81.36,81.35,81.36
CADJPY,20040510,105200,81.36,81.38,81.36,81.38
CADJPY,20040510,105300,81.39,81.39,81.39,81.39
CADJPY,20040510,105400,81.38,81.38,81.38,81.38
CADJPY,20040510,105500,81.38,81.39,81.38,81.39
CADJPY,20040510,105600,81.40,81.40,81.40,81.40
CADJPY,20040510,105700,81.40,81.40,81.40,81.40
CADJPY,20040510,105800,81.40,81.40,81.39,81.39
CADJPY,20040510,105900,81.39,81.39,81.38,81.38
CADJPY,20040510,110000,81.39,81.40,81.39,81.40
CADJPY,20040510,110100,81.40,81.40,81.39,81.39
CADJPY,20040510,110200,81.39,81.40,81.39,81.40
CADJPY,20040510,110300,81.40,81.40,81.40,81.40
CADJPY,20040510,110400,81.41,81.46,81.41,81.46
CADJPY,20040510,110500,81.46,81.46,81.44,81.44
CADJPY,20040510,110600,81.44,81.45,81.43,81.45
CADJPY,20040510,110700,81.44,81.46,81.44,81.46
CADJPY,20040510,110800,81.45,81.45,81.43,81.43
CADJPY,20040510,110900,81.43,81.45,81.43,81.45
CADJPY,20040510,111000,81.46,81.48,81.46,81.48
CADJPY,20040510,111100,81.49,81.49,81.49,81.49
CADJPY,20040510,111200,81.49,81.49,81.49,81.49
CADJPY,20040510,111300,81.49,81.50,81.49,81.50
CADJPY,20040510,111400,81.51,81.52,81.51,81.52
CADJPY,20040510,111500,81.52,81.53,81.52,81.53
CADJPY,20040510,111600,81.54,81.54,81.54,81.54
CADJPY,20040510,111700,81.54,81.54,81.52,81.52
CADJPY,20040510,111800,81.52,81.53,81.52,81.53
CADJPY,20040510,111900,81.53,81.53,81.51,81.51
CADJPY,20040510,112000,81.51,81.52,81.51,81.52
CADJPY,20040510,112100,81.52,81.54,81.52,81.54
CADJPY,20040510,112200,81.54,81.55,81.54,81.54
CADJPY,20040510,112300,81.54,81.54,81.54,81.54
CADJPY,20040510,112400,81.54,81.57,81.54,81.57
CADJPY,20040510,112500,81.58,81.59,81.58,81.59
CADJPY,20040510,112600,81.58,81.58,81.57,81.57
CADJPY,20040510,112700,81.56,81.56,81.51,81.51
CADJPY,20040510,112800,81.52,81.56,81.52,81.56
CADJPY,20040510,112900,81.56,81.57,81.56,81.57
CADJPY,20040510,113000,81.58,81.61,81.58,81.61
CADJPY,20040510,113100,81.61,81.62,81.61,81.62
CADJPY,20040510,113200,81.63,81.63,81.63,81.63
CADJPY,20040510,113300,81.63,81.63,81.62,81.62
CADJPY,20040510,113400,81.61,81.61,81.58,81.58
CADJPY,20040510,113500,81.58,81.59,81.58,81.58
CADJPY,20040510,113600,81.57,81.57,81.57,81.57
CADJPY,20040510,113700,81.57,81.58,81.57,81.58
CADJPY,20040510,113800,81.58,81.58,81.57,81.57
CADJPY,20040510,113900,81.56,81.56,81.56,81.56
CADJPY,20040510,114000,81.56,81.57,81.55,81.57
CADJPY,20040510,114100,81.57,81.59,81.57,81.59
CADJPY,20040510,114200,81.60,81.63,81.60,81.63
CADJPY,20040510,114300,81.62,81.62,81.60,81.60
CADJPY,20040510,114400,81.60,81.60,81.59,81.59
CADJPY,20040510,114500,81.58,81.58,81.57,81.57
CADJPY,20040510,114600,81.56,81.56,81.55,81.55
CADJPY,20040510,114700,81.55,81.55,81.55,81.55
CADJPY,20040510,114800,81.55,81.56,81.55,81.56
CADJPY,20040510,114900,81.56,81.56,81.56,81.56
CADJPY,20040510,115000,81.56,81.56,81.56,81.56
CADJPY,20040510,115100,81.56,81.56,81.56,81.56
CADJPY,20040510,115200,81.56,81.56,81.56,81.56
CADJPY,20040510,115300,81.55,81.55,81.55,81.55
CADJPY,20040510,115400,81.55,81.57,81.55,81.57
CADJPY,20040510,115500,81.57,81.59,81.57,81.59
CADJPY,20040510,115600,81.60,81.60,81.60,81.60
CADJPY,20040510,115700,81.61,81.62,81.61,81.61
CADJPY,20040510,115800,81.61,81.61,81.59,81.59
CADJPY,20040510,115900,81.58,81.59,81.57,81.59
CADJPY,20040510,120000,81.59,81.60,81.59,81.60
CADJPY,20040510,120100,81.60,81.62,81.60,81.62
CADJPY,20040510,120200,81.62,81.62,81.62,81.62
CADJPY,20040510,120300,81.62,81.62,81.61,81.61
CADJPY,20040510,120400,81.61,81.61,81.60,81.60
CADJPY,20040510,120500,81.61,81.62,81.61,81.62
CADJPY,20040510,120600,81.62,81.63,81.62,81.63
CADJPY,20040510,120700,81.64,81.65,81.64,81.65
CADJPY,20040510,120800,81.66,81.67,81.66,81.67
CADJPY,20040510,120900,81.67,81.68,81.66,81.68
CADJPY,20040510,121000,81.68,81.68,81.68,81.68
CADJPY,20040510,121100,81.68,81.69,81.68,81.69
CADJPY,20040510,121200,81.71,81.71,81.71,81.71
CADJPY,20040510,121300,81.71,81.73,81.71,81.73
CADJPY,20040510,121400,81.73,81.73,81.73,81.73
CADJPY,20040510,121500,81.74,81.74,81.72,81.72
CADJPY,20040510,121600,81.71,81.71,81.69,81.69
CADJPY,20040510,121700,81.69,81.69,81.69,81.69
CADJPY,20040510,121800,81.69,81.69,81.69,81.69
CADJPY,20040510,121900,81.68,81.68,81.65,81.65
CADJPY,20040510,122000,81.66,81.66,81.65,81.65
CADJPY,20040510,122100,81.64,81.65,81.64,81.65
CADJPY,20040510,122200,81.64,81.65,81.64,81.65
CADJPY,20040510,122300,81.65,81.66,81.65,81.66
CADJPY,20040510,122400,81.66,81.66,81.65,81.65
CADJPY,20040510,122500,81.64,81.64,81.64,81.64
CADJPY,20040510,122600,81.64,81.64,81.63,81.63
CADJPY,20040510,122700,81.63,81.63,81.63,81.63
CADJPY,20040510,122800,81.63,81.63,81.62,81.63
CADJPY,20040510,122900,81.62,81.62,81.61,81.61
CADJPY,20040510,123000,81.60,81.60,81.49,81.49
CADJPY,20040510,123100,81.48,81.49,81.45,81.45
CADJPY,20040510,123200,81.44,81.44,81.44,81.44
CADJPY,20040510,123300,81.44,81.44,81.43,81.43
CADJPY,20040510,123400,81.43,81.43,81.43,81.43
CADJPY,20040510,123500,81.43,81.44,81.43,81.43
CADJPY,20040510,123600,81.43,81.43,81.43,81.43
CADJPY,20040510,123700,81.44,81.44,81.43,81.43
CADJPY,20040510,123800,81.42,81.42,81.42,81.42
CADJPY,20040510,123900,81.42,81.42,81.42,81.42
CADJPY,20040510,124000,81.43,81.43,81.41,81.42
CADJPY,20040510,124100,81.43,81.43,81.43,81.43
CADJPY,20040510,124200,81.42,81.42,81.38,81.38
CADJPY,20040510,124300,81.38,81.38,81.35,81.35
CADJPY,20040510,124400,81.35,81.35,81.34,81.34
CADJPY,20040510,124500,81.34,81.34,81.33,81.33
CADJPY,20040510,124600,81.34,81.34,81.31,81.31
CADJPY,20040510,124700,81.32,81.36,81.32,81.36
CADJPY,20040510,124800,81.36,81.39,81.36,81.39
CADJPY,20040510,124900,81.39,81.39,81.38,81.38
CADJPY,20040510,125000,81.38,81.38,81.38,81.38
CADJPY,20040510,125100,81.38,81.39,81.38,81.38
CADJPY,20040510,125200,81.38,81.38,81.38,81.38
CADJPY,20040510,125300,81.38,81.38,81.38,81.38
CADJPY,20040510,125400,81.39,81.40,81.39,81.40
CADJPY,20040510,125500,81.40,81.41,81.39,81.39
CADJPY,20040510,125600,81.40,81.40,81.40,81.40
CADJPY,20040510,125700,81.40,81.41,81.40,81.41
CADJPY,20040510,125800,81.41,81.41,81.40,81.41
CADJPY,20040510,125900,81.41,81.42,81.41,81.42
CADJPY,20040510,130000,81.42,81.42,81.41,81.41
CADJPY,20040510,130100,81.41,81.44,81.41,81.44
CADJPY,20040510,130200,81.44,81.44,81.43,81.43
CADJPY,20040510,130300,81.43,81.44,81.43,81.43
CADJPY,20040510,130400,81.43,81.44,81.43,81.44
CADJPY,20040510,130500,81.45,81.45,81.45,81.45
CADJPY,20040510,130600,81.45,81.45,81.45,81.45
CADJPY,20040510,130700,81.45,81.45,81.40,81.40
CADJPY,20040510,130800,81.39,81.39,81.37,81.37
CADJPY,20040510,130900,81.38,81.38,81.38,81.38
CADJPY,20040510,131000,81.39,81.40,81.39,81.40
CADJPY,20040510,131100,81.41,81.41,81.40,81.40
CADJPY,20040510,131200,81.40,81.42,81.40,81.42
CADJPY,20040510,131300,81.42,81.42,81.38,81.38
CADJPY,20040510,131400,81.39,81.39,81.39,81.39
CADJPY,20040510,131500,81.39,81.39,81.38,81.38
CADJPY,20040510,131600,81.39,81.40,81.39,81.40
CADJPY,20040510,131700,81.40,81.41,81.40,81.41
CADJPY,20040510,131800,81.41,81.43,81.41,81.43
CADJPY,20040510,131900,81.44,81.46,81.44,81.46
CADJPY,20040510,132000,81.46,81.47,81.46,81.47
CADJPY,20040510,132100,81.46,81.46,81.45,81.46
CADJPY,20040510,132200,81.46,81.48,81.46,81.48
CADJPY,20040510,132300,81.49,81.49,81.47,81.47
CADJPY,20040510,132400,81.48,81.49,81.48,81.49
CADJPY,20040510,132500,81.50,81.50,81.49,81.49
CADJPY,20040510,132600,81.49,81.49,81.49,81.49
CADJPY,20040510,132700,81.49,81.50,81.49,81.50
CADJPY,20040510,132800,81.51,81.51,81.51,81.51
CADJPY,20040510,132900,81.51,81.51,81.50,81.51
CADJPY,20040510,133000,81.52,81.53,81.52,81.53
CADJPY,20040510,133100,81.54,81.56,81.54,81.56
CADJPY,20040510,133200,81.56,81.56,81.54,81.55
CADJPY,20040510,133300,81.56,81.57,81.56,81.57
CADJPY,20040510,133400,81.57,81.58,81.57,81.58
CADJPY,20040510,133500,81.57,81.57,81.56,81.56
CADJPY,20040510,133600,81.55,81.56,81.55,81.56
CADJPY,20040510,133700,81.55,81.55,81.54,81.55
CADJPY,20040510,133800,81.56,81.57,81.56,81.57
CADJPY,20040510,133900,81.58,81.58,81.58,81.58
CADJPY,20040510,134000,81.58,81.58,81.56,81.56
CADJPY,20040510,134100,81.55,81.55,81.53,81.53
CADJPY,20040510,134200,81.53,81.53,81.52,81.52
CADJPY,20040510,134300,81.51,81.52,81.51,81.52
CADJPY,20040510,134400,81.52,81.53,81.52,81.52
CADJPY,20040510,134500,81.52,81.52,81.51,81.51
CADJPY,20040510,134600,81.50,81.50,81.48,81.48
CADJPY,20040510,134700,81.48,81.48,81.47,81.47
CADJPY,20040510,134800,81.47,81.47,81.47,81.47
CADJPY,20040510,134900,81.47,81.47,81.47,81.47
CADJPY,20040510,135000,81.47,81.47,81.47,81.47
CADJPY,20040510,135100,81.47,81.47,81.46,81.46
CADJPY,20040510,135200,81.45,81.45,81.45,81.45
CADJPY,20040510,135300,81.45,81.45,81.44,81.45
CADJPY,20040510,135400,81.45,81.45,81.45,81.45
CADJPY,20040510,135500,81.45,81.45,81.45,81.45
CADJPY,20040510,135600,81.45,81.49,81.45,81.49
CADJPY,20040510,135700,81.49,81.50,81.49,81.50
CADJPY,20040510,135800,81.49,81.51,81.49,81.51
CADJPY,20040510,135900,81.51,81.57,81.51,81.57
CADJPY,20040510,140000,81.58,81.59,81.58,81.59
CADJPY,20040510,140100,81.58,81.58,81.55,81.57
CADJPY,20040510,140200,81.58,81.59,81.58,81.59
CADJPY,20040510,140300,81.59,81.60,81.59,81.60
CADJPY,20040510,140400,81.60,81.62,81.60,81.62
CADJPY,20040510,140500,81.63,81.64,81.63,81.64
CADJPY,20040510,140600,81.64,81.64,81.63,81.63
CADJPY,20040510,140700,81.62,81.62,81.60,81.60
CADJPY,20040510,140800,81.59,81.59,81.57,81.57
CADJPY,20040510,140900,81.57,81.57,81.55,81.55
CADJPY,20040510,141000,81.56,81.56,81.53,81.53
CADJPY,20040510,141100,81.52,81.52,81.52,81.52
CADJPY,20040510,141200,81.52,81.52,81.51,81.52
CADJPY,20040510,141300,81.52,81.52,81.51,81.51
CADJPY,20040510,141400,81.52,81.53,81.52,81.53
CADJPY,20040510,141500,81.53,81.53,81.53,81.53
CADJPY,20040510,141600,81.52,81.52,81.52,81.52
CADJPY,20040510,141700,81.52,81.52,81.51,81.51
CADJPY,20040510,141800,81.50,81.50,81.47,81.47
CADJPY,20040510,141900,81.47,81.47,81.44,81.44
CADJPY,20040510,142000,81.44,81.46,81.44,81.46
CADJPY,20040510,142100,81.46,81.46,81.46,81.46
CADJPY,20040510,142200,81.45,81.45,81.44,81.44
CADJPY,20040510,142300,81.43,81.43,81.42,81.42
CADJPY,20040510,142400,81.42,81.42,81.42,81.42
CADJPY,20040510,142500,81.42,81.42,81.42,81.42
CADJPY,20040510,142600,81.41,81.41,81.34,81.34
CADJPY,20040510,142700,81.35,81.36,81.35,81.36
CADJPY,20040510,142800,81.37,81.38,81.37,81.38
CADJPY,20040510,142900,81.38,81.42,81.38,81.42
CADJPY,20040510,143000,81.43,81.44,81.43,81.44
CADJPY,20040510,143100,81.45,81.46,81.45,81.45
CADJPY,20040510,143200,81.46,81.46,81.45,81.46
CADJPY,20040510,143300,81.45,81.47,81.45,81.47
CADJPY,20040510,143400,81.46,81.46,81.43,81.43
CADJPY,20040510,143500,81.43,81.43,81.42,81.43
CADJPY,20040510,143600,81.44,81.47,81.44,81.47
CADJPY,20040510,143700,81.47,81.47,81.47,81.47
CADJPY,20040510,143800,81.46,81.47,81.46,81.47
CADJPY,20040510,143900,81.48,81.50,81.48,81.50
CADJPY,20040510,144000,81.50,81.50,81.49,81.49
CADJPY,20040510,144100,81.49,81.49,81.46,81.47
CADJPY,20040510,144200,81.47,81.47,81.47,81.47
CADJPY,20040510,144300,81.47,81.47,81.46,81.46
CADJPY,20040510,144400,81.45,81.45,81.45,81.45
CADJPY,20040510,144500,81.45,81.45,81.44,81.45
CADJPY,20040510,144600,81.45,81.45,81.42,81.42
CADJPY,20040510,144700,81.41,81.41,81.39,81.39
CADJPY,20040510,144800,81.38,81.38,81.38,81.38
CADJPY,20040510,144900,81.38,81.39,81.38,81.38
CADJPY,20040510,145000,81.39,81.39,81.34,81.34
CADJPY,20040510,145100,81.35,81.38,81.35,81.38
CADJPY,20040510,145200,81.38,81.38,81.38,81.38
CADJPY,20040510,145300,81.39,81.39,81.39,81.39
CADJPY,20040510,145400,81.40,81.40,81.38,81.38
CADJPY,20040510,145500,81.38,81.38,81.36,81.38
CADJPY,20040510,145600,81.38,81.40,81.38,81.40
CADJPY,20040510,145700,81.40,81.41,81.40,81.40
CADJPY,20040510,145800,81.40,81.41,81.40,81.41
CADJPY,20040510,145900,81.41,81.41,81.41,81.41
CADJPY,20040510,150000,81.41,81.41,81.41,81.41
CADJPY,20040510,150100,81.41,81.41,81.41,81.41
CADJPY,20040510,150200,81.41,81.42,81.40,81.40
CADJPY,20040510,150300,81.40,81.42,81.40,81.42
CADJPY,20040510,150400,81.42,81.42,81.41,81.42
CADJPY,20040510,150500,81.42,81.42,81.42,81.42
CADJPY,20040510,150600,81.42,81.42,81.41,81.41
CADJPY,20040510,150700,81.41,81.41,81.41,81.41
CADJPY,20040510,150800,81.40,81.41,81.40,81.41
CADJPY,20040510,150900,81.41,81.41,81.40,81.40
CADJPY,20040510,151000,81.40,81.40,81.38,81.40
CADJPY,20040510,151100,81.40,81.40,81.39,81.40
CADJPY,20040510,151200,81.40,81.40,81.40,81.40
CADJPY,20040510,151300,81.39,81.39,81.38,81.38
CADJPY,20040510,151400,81.38,81.38,81.38,81.38
CADJPY,20040510,151500,81.38,81.38,81.38,81.38
CADJPY,20040510,151600,81.38,81.39,81.38,81.39
CADJPY,20040510,151700,81.40,81.41,81.40,81.41
CADJPY,20040510,151800,81.41,81.41,81.38,81.38
CADJPY,20040510,151900,81.38,81.39,81.38,81.39
CADJPY,20040510,152000,81.38,81.38,81.35,81.35
CADJPY,20040510,152100,81.34,81.34,81.34,81.34
CADJPY,20040510,152200,81.34,81.35,81.34,81.35
CADJPY,20040510,152300,81.36,81.37,81.36,81.37
CADJPY,20040510,152400,81.38,81.38,81.38,81.38
CADJPY,20040510,152500,81.38,81.38,81.37,81.38
CADJPY,20040510,152600,81.38,81.38,81.36,81.36
CADJPY,20040510,152700,81.36,81.37,81.36,81.37
CADJPY,20040510,152800,81.38,81.38,81.38,81.38
CADJPY,20040510,152900,81.39,81.39,81.39,81.39
CADJPY,20040510,153000,81.39,81.40,81.39,81.40
CADJPY,20040510,153100,81.40,81.40,81.40,81.40
CADJPY,20040510,153200,81.40,81.41,81.40,81.41
CADJPY,20040510,153300,81.40,81.40,81.40,81.40
CADJPY,20040510,153400,81.39,81.39,81.39,81.39
CADJPY,20040510,153500,81.39,81.39,81.39,81.39
CADJPY,20040510,153600,81.39,81.40,81.39,81.40
CADJPY,20040510,153700,81.40,81.40,81.40,81.40
CADJPY,20040510,153800,81.40,81.40,81.40,81.40
CADJPY,20040510,153900,81.40,81.40,81.40,81.40
CADJPY,20040510,154000,81.41,81.44,81.41,81.44
CADJPY,20040510,154100,81.44,81.44,81.44,81.44
CADJPY,20040510,154200,81.43,81.43,81.42,81.42
CADJPY,20040510,154300,81.41,81.41,81.41,81.41
CADJPY,20040510,154400,81.40,81.40,81.37,81.37
CADJPY,20040510,154500,81.38,81.39,81.38,81.39
CADJPY,20040510,154600,81.39,81.39,81.38,81.38
CADJPY,20040510,154700,81.37,81.37,81.36,81.37
CADJPY,20040510,154800,81.37,81.37,81.36,81.36
CADJPY,20040510,154900,81.36,81.36,81.34,81.34
CADJPY,20040510,155000,81.34,81.35,81.34,81.35
CADJPY,20040510,155100,81.35,81.35,81.34,81.35
CADJPY,20040510,155200,81.35,81.35,81.32,81.33
CADJPY,20040510,155300,81.33,81.34,81.33,81.34
CADJPY,20040510,155400,81.34,81.38,81.34,81.38
CADJPY,20040510,155500,81.38,81.39,81.38,81.38
CADJPY,20040510,155600,81.39,81.43,81.39,81.43
CADJPY,20040510,155700,81.42,81.42,81.41,81.41
CADJPY,20040510,155800,81.41,81.43,81.41,81.43
CADJPY,20040510,155900,81.43,81.43,81.42,81.42
CADJPY,20040510,160000,81.42,81.43,81.42,81.43
CADJPY,20040510,160100,81.42,81.43,81.42,81.43
CADJPY,20040510,160200,81.43,81.44,81.43,81.44
CADJPY,20040510,160300,81.45,81.47,81.45,81.47
CADJPY,20040510,160400,81.47,81.47,81.47,81.47
CADJPY,20040510,160500,81.47,81.48,81.47,81.47
CADJPY,20040510,160600,81.47,81.47,81.46,81.47
CADJPY,20040510,160700,81.48,81.49,81.48,81.49
CADJPY,20040510,160800,81.49,81.50,81.49,81.49
CADJPY,20040510,160900,81.49,81.49,81.45,81.45
CADJPY,20040510,161000,81.45,81.45,81.44,81.44
CADJPY,20040510,161100,81.45,81.45,81.45,81.45
CADJPY,20040510,161200,81.46,81.47,81.46,81.47
CADJPY,20040510,161300,81.47,81.47,81.47,81.47
CADJPY,20040510,161400,81.48,81.48,81.48,81.48
CADJPY,20040510,161500,81.48,81.48,81.47,81.48
CADJPY,20040510,161600,81.49,81.49,81.49,81.49
CADJPY,20040510,161700,81.49,81.49,81.49,81.49
CADJPY,20040510,161800,81.49,81.49,81.49,81.49
CADJPY,20040510,161900,81.49,81.49,81.47,81.47
CADJPY,20040510,162000,81.47,81.47,81.45,81.45
CADJPY,20040510,162100,81.45,81.46,81.45,81.46
CADJPY,20040510,162200,81.45,81.46,81.45,81.46
CADJPY,20040510,162300,81.46,81.47,81.46,81.47
CADJPY,20040510,162400,81.47,81.47,81.46,81.46
CADJPY,20040510,162500,81.46,81.46,81.45,81.45
CADJPY,20040510,162600,81.45,81.46,81.45,81.46
CADJPY,20040510,162700,81.47,81.47,81.47,81.47
CADJPY,20040510,162800,81.47,81.47,81.45,81.45
CADJPY,20040510,162900,81.45,81.45,81.45,81.45
CADJPY,20040510,163000,81.45,81.45,81.45,81.45
CADJPY,20040510,163100,81.45,81.45,81.43,81.43
CADJPY,20040510,163200,81.44,81.46,81.44,81.46
CADJPY,20040510,163300,81.46,81.50,81.46,81.50
CADJPY,20040510,163400,81.51,81.55,81.51,81.55
CADJPY,20040510,163500,81.56,81.56,81.56,81.56
CADJPY,20040510,163600,81.56,81.57,81.56,81.57
CADJPY,20040510,163700,81.57,81.60,81.57,81.60
CADJPY,20040510,163800,81.60,81.60,81.58,81.58
CADJPY,20040510,163900,81.58,81.59,81.58,81.59
CADJPY,20040510,164000,81.59,81.60,81.59,81.60
CADJPY,20040510,164100,81.60,81.60,81.60,81.60
CADJPY,20040510,164200,81.59,81.59,81.58,81.58
CADJPY,20040510,164300,81.57,81.58,81.57,81.57
CADJPY,20040510,164400,81.57,81.58,81.56,81.58
CADJPY,20040510,164500,81.59,81.59,81.58,81.58
CADJPY,20040510,164600,81.57,81.57,81.55,81.55
CADJPY,20040510,164700,81.55,81.55,81.55,81.55
CADJPY,20040510,164800,81.53,81.53,81.52,81.52
CADJPY,20040510,164900,81.52,81.53,81.52,81.53
CADJPY,20040510,165000,81.54,81.55,81.54,81.54
CADJPY,20040510,165100,81.54,81.54,81.53,81.54
CADJPY,20040510,165200,81.54,81.54,81.53,81.53
CADJPY,20040510,165300,81.53,81.54,81.53,81.54
CADJPY,20040510,165400,81.55,81.58,81.55,81.58
CADJPY,20040510,165500,81.58,81.58,81.57,81.57
CADJPY,20040510,165600,81.58,81.61,81.58,81.61
CADJPY,20040510,165700,81.61,81.62,81.60,81.60
CADJPY,20040510,165800,81.61,81.62,81.61,81.62
CADJPY,20040510,165900,81.63,81.63,81.61,81.62
CADJPY,20040510,170000,81.63,81.64,81.63,81.64
CADJPY,20040510,170100,81.64,81.64,81.62,81.62
CADJPY,20040510,170200,81.61,81.61,81.59,81.59
CADJPY,20040510,170300,81.59,81.59,81.58,81.58
CADJPY,20040510,170400,81.58,81.60,81.58,81.59
CADJPY,20040510,170500,81.60,81.62,81.60,81.62
CADJPY,20040510,170600,81.62,81.62,81.61,81.61
CADJPY,20040510,170700,81.61,81.62,81.61,81.62
CADJPY,20040510,170800,81.61,81.62,81.61,81.62
CADJPY,20040510,170900,81.63,81.64,81.63,81.64
CADJPY,20040510,171000,81.64,81.64,81.64,81.64
CADJPY,20040510,171100,81.64,81.64,81.62,81.63
CADJPY,20040510,171200,81.62,81.63,81.62,81.63
CADJPY,20040510,171300,81.62,81.62,81.62,81.62
CADJPY,20040510,171400,81.63,81.66,81.63,81.66
CADJPY,20040510,171500,81.65,81.68,81.65,81.68
CADJPY,20040510,171600,81.68,81.70,81.68,81.70
CADJPY,20040510,171700,81.71,81.74,81.71,81.73
CADJPY,20040510,171800,81.72,81.72,81.70,81.70
CADJPY,20040510,171900,81.70,81.70,81.70,81.70
CADJPY,20040510,172000,81.69,81.69,81.69,81.69
CADJPY,20040510,172100,81.69,81.69,81.69,81.69
CADJPY,20040510,172200,81.69,81.69,81.68,81.68
CADJPY,20040510,172300,81.68,81.68,81.67,81.68
CADJPY,20040510,172400,81.68,81.70,81.68,81.70
CADJPY,20040510,172500,81.71,81.73,81.70,81.70
CADJPY,20040510,172600,81.71,81.73,81.71,81.72
CADJPY,20040510,172700,81.71,81.71,81.69,81.69
CADJPY,20040510,172800,81.69,81.69,81.69,81.69
CADJPY,20040510,172900,81.70,81.70,81.70,81.70
CADJPY,20040510,173000,81.70,81.74,81.70,81.74
CADJPY,20040510,173100,81.74,81.75,81.74,81.75
CADJPY,20040510,173200,81.74,81.75,81.74,81.75
CADJPY,20040510,173300,81.76,81.80,81.76,81.80
CADJPY,20040510,173400,81.81,81.87,81.81,81.87
CADJPY,20040510,173500,81.88,81.88,81.85,81.85
CADJPY,20040510,173600,81.85,81.85,81.82,81.82
CADJPY,20040510,173700,81.82,81.82,81.82,81.82
CADJPY,20040510,173800,81.81,81.81,81.80,81.80
CADJPY,20040510,173900,81.79,81.79,81.79,81.79
CADJPY,20040510,174000,81.78,81.78,81.78,81.78
CADJPY,20040510,174100,81.78,81.79,81.78,81.79
CADJPY,20040510,174200,81.79,81.79,81.79,81.79
CADJPY,20040510,174300,81.80,81.81,81.80,81.81
CADJPY,20040510,174400,81.82,81.83,81.82,81.83
CADJPY,20040510,174500,81.82,81.83,81.81,81.83
CADJPY,20040510,174600,81.85,81.86,81.85,81.86
CADJPY,20040510,174700,81.88,81.89,81.88,81.89
CADJPY,20040510,174800,81.88,81.88,81.88,81.88
CADJPY,20040510,174900,81.88,81.89,81.84,81.84
CADJPY,20040510,175000,81.83,81.83,81.82,81.82
CADJPY,20040510,175100,81.82,81.82,81.81,81.81
CADJPY,20040510,175200,81.80,81.80,81.80,81.80
CADJPY,20040510,175300,81.81,81.82,81.81,81.82
CADJPY,20040510,175400,81.83,81.83,81.83,81.83
CADJPY,20040510,175500,81.83,81.83,81.82,81.82
CADJPY,20040510,175600,81.82,81.84,81.82,81.84
CADJPY,20040510,175700,81.84,81.88,81.84,81.88
CADJPY,20040510,175800,81.88,81.88,81.88,81.88
CADJPY,20040510,175900,81.87,81.87,81.83,81.83
CADJPY,20040510,180000,81.84,81.89,81.84,81.88
CADJPY,20040510,180100,81.87,81.87,81.82,81.82
CADJPY,20040510,180200,81.81,81.81,81.80,81.81
CADJPY,20040510,180300,81.82,81.82,81.82,81.82
CADJPY,20040510,180400,81.82,81.82,81.81,81.81
CADJPY,20040510,180500,81.80,81.80,81.78,81.78
CADJPY,20040510,180600,81.78,81.79,81.78,81.79
CADJPY,20040510,180700,81.81,81.83,81.81,81.83
CADJPY,20040510,180800,81.82,81.82,81.81,81.81
CADJPY,20040510,180900,81.81,81.82,81.81,81.82
CADJPY,20040510,181000,81.82,81.83,81.82,81.83
CADJPY,20040510,181100,81.83,81.83,81.81,81.81
CADJPY,20040510,181200,81.81,81.81,81.80,81.80
CADJPY,20040510,181300,81.80,81.81,81.80,81.81
CADJPY,20040510,181400,81.82,81.83,81.82,81.83
CADJPY,20040510,181500,81.83,81.84,81.83,81.83
CADJPY,20040510,181600,81.83,81.83,81.81,81.81
CADJPY,20040510,181700,81.81,81.82,81.81,81.82
CADJPY,20040510,181800,81.81,81.81,81.79,81.79
CADJPY,20040510,181900,81.79,81.79,81.79,81.79
CADJPY,20040510,182000,81.80,81.82,81.80,81.82
CADJPY,20040510,182100,81.81,81.81,81.79,81.79
CADJPY,20040510,182200,81.78,81.81,81.78,81.81
CADJPY,20040510,182300,81.81,81.81,81.79,81.79
CADJPY,20040510,182400,81.79,81.85,81.78,81.85
CADJPY,20040510,182500,81.85,81.85,81.85,81.85
CADJPY,20040510,182600,81.85,81.87,81.85,81.87
CADJPY,20040510,182700,81.87,81.87,81.86,81.86
CADJPY,20040510,182800,81.86,81.88,81.86,81.88
CADJPY,20040510,182900,81.88,81.88,81.88,81.88
CADJPY,20040510,183000,81.88,81.89,81.88,81.89
CADJPY,20040510,183100,81.90,81.90,81.89,81.89
CADJPY,20040510,183200,81.88,81.88,81.88,81.88
CADJPY,20040510,183300,81.89,81.90,81.89,81.90
CADJPY,20040510,183400,81.89,81.89,81.88,81.88
CADJPY,20040510,183500,81.88,81.88,81.87,81.87
CADJPY,20040510,183600,81.86,81.86,81.85,81.86
CADJPY,20040510,183700,81.85,81.85,81.85,81.85
CADJPY,20040510,183800,81.85,81.85,81.85,81.85
CADJPY,20040510,183900,81.85,81.85,81.84,81.84
CADJPY,20040510,184000,81.84,81.88,81.84,81.88
CADJPY,20040510,184100,81.88,81.89,81.88,81.88
CADJPY,20040510,184200,81.87,81.87,81.85,81.86
CADJPY,20040510,184300,81.86,81.86,81.85,81.85
CADJPY,20040510,184400,81.84,81.84,81.84,81.84
CADJPY,20040510,184500,81.84,81.85,81.84,81.85
CADJPY,20040510,184600,81.85,81.85,81.84,81.85
CADJPY,20040510,184700,81.85,81.86,81.85,81.86
CADJPY,20040510,184800,81.87,81.88,81.87,81.88
CADJPY,20040510,184900,81.88,81.88,81.84,81.84
CADJPY,20040510,185000,81.83,81.83,81.78,81.78
CADJPY,20040510,185100,81.77,81.79,81.77,81.79
CADJPY,20040510,185200,81.79,81.84,81.79,81.84
CADJPY,20040510,185300,81.84,81.84,81.84,81.84
CADJPY,20040510,185400,81.84,81.85,81.84,81.85
CADJPY,20040510,185500,81.85,81.85,81.85,81.85
CADJPY,20040510,185600,81.84,81.84,81.83,81.83
CADJPY,20040510,185700,81.83,81.84,81.83,81.84
CADJPY,20040510,185800,81.84,81.84,81.82,81.82
CADJPY,20040510,185900,81.82,81.82,81.82,81.82
CADJPY,20040510,190000,81.82,81.82,81.82,81.82
CADJPY,20040510,190100,81.82,81.83,81.82,81.83
CADJPY,20040510,190200,81.82,81.82,81.81,81.81
CADJPY,20040510,190300,81.80,81.80,81.80,81.80
CADJPY,20040510,190400,81.80,81.80,81.80,81.80
CADJPY,20040510,190500,81.80,81.80,81.79,81.79
CADJPY,20040510,190600,81.79,81.79,81.78,81.78
CADJPY,20040510,190700,81.77,81.77,81.76,81.76
CADJPY,20040510,190800,81.75,81.75,81.74,81.74
CADJPY,20040510,190900,81.74,81.74,81.72,81.72
CADJPY,20040510,191000,81.73,81.73,81.72,81.72
CADJPY,20040510,191100,81.73,81.74,81.73,81.74
CADJPY,20040510,191200,81.72,81.72,81.70,81.70
CADJPY,20040510,191300,81.70,81.71,81.70,81.71
CADJPY,20040510,191400,81.71,81.71,81.71,81.71
CADJPY,20040510,191500,81.71,81.71,81.70,81.70
CADJPY,20040510,191600,81.71,81.73,81.71,81.73
CADJPY,20040510,191700,81.74,81.74,81.72,81.72
CADJPY,20040510,191800,81.72,81.72,81.72,81.72
CADJPY,20040510,191900,81.72,81.72,81.71,81.71
CADJPY,20040510,192000,81.70,81.72,81.70,81.72
CADJPY,20040510,192100,81.72,81.73,81.72,81.73
CADJPY,20040510,192200,81.74,81.74,81.72,81.72
CADJPY,20040510,192300,81.72,81.73,81.71,81.73
CADJPY,20040510,192400,81.74,81.74,81.74,81.74
CADJPY,20040510,192500,81.74,81.74,81.74,81.74
CADJPY,20040510,192600,81.74,81.74,81.74,81.74
CADJPY,20040510,192700,81.74,81.75,81.74,81.75
CADJPY,20040510,192800,81.74,81.74,81.74,81.74
CADJPY,20040510,192900,81.74,81.75,81.74,81.75
CADJPY,20040510,193000,81.76,81.76,81.76,81.76
CADJPY,20040510,193100,81.76,81.76,81.76,81.76
CADJPY,20040510,193200,81.76,81.76,81.76,81.76
CADJPY,20040510,193300,81.76,81.77,81.76,81.77
CADJPY,20040510,193400,81.77,81.78,81.77,81.78
CADJPY,20040510,193500,81.78,81.78,81.75,81.75
CADJPY,20040510,193600,81.74,81.74,81.74,81.74
CADJPY,20040510,193700,81.74,81.76,81.74,81.76
CADJPY,20040510,193800,81.76,81.77,81.75,81.77
CADJPY,20040510,193900,81.77,81.78,81.77,81.77
CADJPY,20040510,194000,81.76,81.76,81.76,81.76
CADJPY,20040510,194100,81.76,81.76,81.76,81.76
CADJPY,20040510,194200,81.75,81.76,81.75,81.76
CADJPY,20040510,194300,81.76,81.76,81.76,81.76
CADJPY,20040510,194400,81.76,81.76,81.76,81.76
CADJPY,20040510,194500,81.77,81.78,81.77,81.78
CADJPY,20040510,194600,81.78,81.79,81.78,81.78
CADJPY,20040510,194700,81.77,81.77,81.77,81.77
CADJPY,20040510,194800,81.76,81.76,81.76,81.76
CADJPY,20040510,194900,81.76,81.76,81.76,81.76
CADJPY,20040510,195000,81.76,81.77,81.76,81.77
CADJPY,20040510,195100,81.77,81.77,81.77,81.77
CADJPY,20040510,195200,81.77,81.77,81.77,81.77
CADJPY,20040510,195300,81.77,81.79,81.77,81.79
CADJPY,20040510,195400,81.80,81.80,81.80,81.80
CADJPY,20040510,195500,81.80,81.80,81.80,81.80
CADJPY,20040510,195600,81.80,81.80,81.79,81.79
CADJPY,20040510,195700,81.79,81.79,81.79,81.79
CADJPY,20040510,195800,81.79,81.81,81.79,81.81
CADJPY,20040510,195900,81.82,81.82,81.82,81.82
CADJPY,20040510,200000,81.82,81.82,81.82,81.82
CADJPY,20040510,200100,81.82,81.82,81.82,81.82
CADJPY,20040510,200200,81.82,81.82,81.81,81.82
CADJPY,20040510,200300,81.82,81.82,81.81,81.82
CADJPY,20040510,200400,81.82,81.83,81.82,81.83
CADJPY,20040510,200500,81.83,81.83,81.83,81.83
CADJPY,20040510,200600,81.84,81.86,81.84,81.86
CADJPY,20040510,200700,81.87,81.87,81.85,81.85
CADJPY,20040510,200800,81.85,81.85,81.84,81.84
CADJPY,20040510,200900,81.85,81.85,81.85,81.85
CADJPY,20040510,201000,81.85,81.85,81.84,81.84
CADJPY,20040510,201100,81.85,81.86,81.85,81.86
CADJPY,20040510,201200,81.87,81.87,81.86,81.86
CADJPY,20040510,201300,81.87,81.87,81.86,81.87
CADJPY,20040510,201400,81.88,81.88,81.88,81.88
CADJPY,20040510,201500,81.88,81.88,81.86,81.86
CADJPY,20040510,201600,81.86,81.86,81.86,81.86
CADJPY,20040510,201700,81.86,81.86,81.86,81.86
CADJPY,20040510,201800,81.86,81.88,81.86,81.88
CADJPY,20040510,201900,81.87,81.87,81.85,81.85
CADJPY,20040510,202000,81.85,81.85,81.85,81.85
CADJPY,20040510,202100,81.85,81.86,81.85,81.86
CADJPY,20040510,202200,81.88,81.88,81.88,81.88
CADJPY,20040510,202300,81.88,81.88,81.88,81.88
CADJPY,20040510,202400,81.88,81.88,81.87,81.87
CADJPY,20040510,202500,81.87,81.88,81.87,81.88
CADJPY,20040510,202600,81.88,81.88,81.87,81.87
CADJPY,20040510,202700,81.87,81.88,81.87,81.88
CADJPY,20040510,202800,81.88,81.88,81.88,81.88
CADJPY,20040510,202900,81.88,81.88,81.88,81.88
CADJPY,20040510,203000,81.88,81.88,81.88,81.88
CADJPY,20040510,203100,81.88,81.88,81.86,81.86
CADJPY,20040510,203200,81.86,81.86,81.86,81.86
CADJPY,20040510,203300,81.86,81.87,81.86,81.87
CADJPY,20040510,203400,81.87,81.87,81.86,81.86
CADJPY,20040510,203500,81.86,81.86,81.85,81.85
CADJPY,20040510,203600,81.85,81.85,81.84,81.84
CADJPY,20040510,203700,81.84,81.85,81.84,81.85
CADJPY,20040510,203800,81.85,81.85,81.84,81.84
CADJPY,20040510,203900,81.84,81.84,81.84,81.84
CADJPY,20040510,204000,81.84,81.84,81.84,81.84
CADJPY,20040510,204100,81.84,81.85,81.84,81.85
CADJPY,20040510,204200,81.84,81.84,81.82,81.82
CADJPY,20040510,204300,81.83,81.83,81.83,81.83
CADJPY,20040510,204400,81.84,81.84,81.83,81.83
CADJPY,20040510,204500,81.83,81.83,81.82,81.83
CADJPY,20040510,204600,81.82,81.82,81.81,81.81
CADJPY,20040510,204700,81.81,81.81,81.79,81.79
CADJPY,20040510,204800,81.79,81.79,81.79,81.79
CADJPY,20040510,204900,81.79,81.79,81.79,81.79
CADJPY,20040510,205000,81.79,81.79,81.79,81.79
CADJPY,20040510,205100,81.80,81.80,81.79,81.79
CADJPY,20040510,205200,81.79,81.79,81.78,81.78
CADJPY,20040510,205300,81.78,81.78,81.77,81.78
CADJPY,20040510,205400,81.78,81.78,81.78,81.78
CADJPY,20040510,205500,81.78,81.78,81.77,81.77
CADJPY,20040510,205600,81.76,81.77,81.76,81.77
CADJPY,20040510,205700,81.78,81.79,81.78,81.79
CADJPY,20040510,205800,81.79,81.79,81.78,81.78
CADJPY,20040510,205900,81.78,81.78,81.77,81.77
CADJPY,20040510,210000,81.76,81.76,81.74,81.74
CADJPY,20040510,210100,81.75,81.76,81.74,81.74
CADJPY,20040510,210200,81.73,81.73,81.73,81.73
CADJPY,20040510,210300,81.73,81.74,81.72,81.74
CADJPY,20040510,210400,81.74,81.74,81.73,81.73
CADJPY,20040510,210500,81.73,81.73,81.73,81.73
CADJPY,20040510,210600,81.73,81.73,81.73,81.73
CADJPY,20040510,210700,81.73,81.73,81.73,81.73
CADJPY,20040510,210800,81.74,81.74,81.74,81.74
CADJPY,20040510,210900,81.74,81.74,81.74,81.74
CADJPY,20040510,211000,81.74,81.74,81.74,81.74
CADJPY,20040510,211100,81.74,81.74,81.73,81.73
CADJPY,20040510,211200,81.73,81.73,81.72,81.72
CADJPY,20040510,211300,81.72,81.72,81.71,81.71
CADJPY,20040510,211400,81.71,81.71,81.71,81.71
CADJPY,20040510,211500,81.71,81.72,81.71,81.72
CADJPY,20040510,211600,81.72,81.72,81.72,81.72
CADJPY,20040510,211700,81.72,81.72,81.72,81.72
CADJPY,20040510,211800,81.72,81.73,81.72,81.73
CADJPY,20040510,211900,81.73,81.73,81.73,81.73
CADJPY,20040510,212000,81.73,81.73,81.73,81.73
CADJPY,20040510,212100,81.72,81.72,81.72,81.72
CADJPY,20040510,212200,81.72,81.72,81.71,81.71
CADJPY,20040510,212300,81.71,81.71,81.71,81.71
CADJPY,20040510,212400,81.71,81.72,81.71,81.72
CADJPY,20040510,212500,81.72,81.72,81.72,81.72
CADJPY,20040510,212600,81.73,81.74,81.73,81.74
CADJPY,20040510,212700,81.74,81.74,81.74,81.74
CADJPY,20040510,212800,81.74,81.74,81.72,81.73
CADJPY,20040510,212900,81.74,81.74,81.74,81.74
CADJPY,20040510,213000,81.74,81.74,81.74,81.74
CADJPY,20040510,213100,81.74,81.74,81.74,81.74
CADJPY,20040510,213200,81.74,81.74,81.74,81.74
CADJPY,20040510,213300,81.74,81.74,81.74,81.74
CADJPY,20040510,213400,81.74,81.74,81.72,81.72
CADJPY,20040510,213500,81.72,81.72,81.72,81.72
CADJPY,20040510,213600,81.72,81.72,81.72,81.72
CADJPY,20040510,213700,81.72,81.72,81.72,81.72
CADJPY,20040510,213800,81.72,81.73,81.72,81.73
CADJPY,20040510,213900,81.73,81.73,81.73,81.73
CADJPY,20040510,214000,81.73,81.73,81.72,81.72
CADJPY,20040510,214100,81.72,81.72,81.72,81.72
CADJPY,20040510,214200,81.72,81.72,81.72,81.72
CADJPY,20040510,214300,81.72,81.72,81.71,81.71
CADJPY,20040510,214400,81.71,81.71,81.71,81.71
CADJPY,20040510,214500,81.71,81.71,81.71,81.71
CADJPY,20040510,214600,81.71,81.71,81.71,81.71
CADJPY,20040510,214700,81.71,81.71,81.71,81.71
CADJPY,20040510,214800,81.71,81.71,81.71,81.71
CADJPY,20040510,214900,81.71,81.71,81.71,81.71
CADJPY,20040510,215000,81.71,81.72,81.71,81.72
CADJPY,20040510,215100,81.72,81.72,81.72,81.72
CADJPY,20040510,215200,81.72,81.72,81.72,81.72
CADJPY,20040510,215300,81.72,81.72,81.71,81.71
CADJPY,20040510,215400,81.71,81.71,81.70,81.70
CADJPY,20040510,215500,81.70,81.70,81.70,81.70
CADJPY,20040510,215600,81.70,81.70,81.70,81.70
CADJPY,20040510,215700,81.70,81.70,81.70,81.70
CADJPY,20040510,215800,81.70,81.70,81.70,81.70
CADJPY,20040510,215900,81.70,81.70,81.70,81.70
CADJPY,20040510,220000,81.70,81.70,81.69,81.69
CADJPY,20040510,220100,81.69,81.69,81.69,81.69
CADJPY,20040510,220200,81.69,81.69,81.68,81.68
CADJPY,20040510,220300,81.68,81.68,81.68,81.68
CADJPY,20040510,220400,81.68,81.68,81.68,81.68
CADJPY,20040510,220500,81.68,81.68,81.68,81.68
CADJPY,20040510,220600,81.68,81.68,81.68,81.68
CADJPY,20040510,220700,81.68,81.68,81.67,81.67
CADJPY,20040510,220800,81.67,81.68,81.67,81.68
CADJPY,20040510,220900,81.68,81.68,81.68,81.68
CADJPY,20040510,221000,81.68,81.68,81.68,81.68
CADJPY,20040510,221100,81.68,81.68,81.68,81.68
CADJPY,20040510,221200,81.68,81.68,81.68,81.68
CADJPY,20040510,221300,81.68,81.68,81.68,81.68
CADJPY,20040510,221400,81.68,81.68,81.68,81.68
CADJPY,20040510,221500,81.68,81.68,81.68,81.68
CADJPY,20040510,221600,81.68,81.68,81.68,81.68
CADJPY,20040510,221700,81.68,81.68,81.68,81.68
CADJPY,20040510,221800,81.68,81.68,81.68,81.68
CADJPY,20040510,221900,81.68,81.68,81.68,81.68
CADJPY,20040510,222000,81.68,81.68,81.68,81.68
CADJPY,20040510,222100,81.68,81.68,81.68,81.68
CADJPY,20040510,222200,81.68,81.68,81.68,81.68
CADJPY,20040510,222300,81.68,81.68,81.68,81.68
CADJPY,20040510,222400,81.68,81.68,81.68,81.68
CADJPY,20040510,222500,81.68,81.69,81.68,81.69
CADJPY,20040510,222600,81.69,81.69,81.69,81.69
CADJPY,20040510,222700,81.69,81.69,81.69,81.69
CADJPY,20040510,222800,81.69,81.69,81.69,81.69
CADJPY,20040510,222900,81.69,81.69,81.69,81.69
CADJPY,20040510,223000,81.69,81.69,81.69,81.69
CADJPY,20040510,223100,81.69,81.69,81.69,81.69
CADJPY,20040510,223200,81.69,81.69,81.69,81.69
CADJPY,20040510,223300,81.69,81.69,81.69,81.69
CADJPY,20040510,223400,81.69,81.69,81.68,81.68
CADJPY,20040510,223500,81.68,81.68,81.68,81.68
CADJPY,20040510,223600,81.68,81.68,81.68,81.68
CADJPY,20040510,223700,81.68,81.68,81.68,81.68
CADJPY,20040510,223800,81.68,81.68,81.68,81.68
CADJPY,20040510,223900,81.68,81.68,81.68,81.68
CADJPY,20040510,224000,81.68,81.68,81.68,81.68
CADJPY,20040510,224100,81.68,81.68,81.68,81.68
CADJPY,20040510,224200,81.68,81.68,81.68,81.68
CADJPY,20040510,224300,81.68,81.68,81.68,81.68
CADJPY,20040510,224400,81.68,81.68,81.68,81.68
CADJPY,20040510,224500,81.68,81.68,81.68,81.68
CADJPY,20040510,224600,81.68,81.68,81.68,81.68
CADJPY,20040510,224700,81.68,81.68,81.68,81.68
CADJPY,20040510,224800,81.68,81.68,81.68,81.68
CADJPY,20040510,224900,81.68,81.68,81.68,81.68
CADJPY,20040510,225000,81.68,81.68,81.68,81.68
CADJPY,20040510,225100,81.68,81.68,81.68,81.68
CADJPY,20040510,225200,81.67,81.67,81.66,81.66
CADJPY,20040510,225300,81.66,81.67,81.66,81.67
CADJPY,20040510,225400,81.67,81.69,81.67,81.69
CADJPY,20040510,225500,81.70,81.72,81.70,81.72
CADJPY,20040510,225600,81.72,81.72,81.72,81.72
CADJPY,20040510,225700,81.72,81.72,81.72,81.72
CADJPY,20040510,225800,81.72,81.72,81.72,81.72
CADJPY,20040510,225900,81.71,81.71,81.69,81.69
CADJPY,20040510,230000,81.69,81.69,81.68,81.68
CADJPY,20040510,230100,81.67,81.68,81.66,81.68
CADJPY,20040510,230200,81.68,81.68,81.68,81.68
CADJPY,20040510,230300,81.68,81.68,81.68,81.68
CADJPY,20040510,230400,81.69,81.69,81.69,81.69
CADJPY,20040510,230500,81.69,81.69,81.69,81.69
CADJPY,20040510,230600,81.69,81.70,81.69,81.70
CADJPY,20040510,230700,81.70,81.71,81.70,81.71
CADJPY,20040510,230800,81.71,81.71,81.71,81.71
CADJPY,20040510,230900,81.71,81.71,81.71,81.71
CADJPY,20040510,231000,81.71,81.71,81.71,81.71
CADJPY,20040510,231100,81.71,81.71,81.71,81.71
CADJPY,20040510,231200,81.72,81.74,81.72,81.74
CADJPY,20040510,231300,81.74,81.74,81.74,81.74
CADJPY,20040510,231400,81.74,81.75,81.74,81.75
CADJPY,20040510,231500,81.75,81.75,81.75,81.75
CADJPY,20040510,231600,81.76,81.76,81.76,81.76
CADJPY,20040510,231700,81.76,81.76,81.76,81.76
CADJPY,20040510,231800,81.76,81.76,81.75,81.75
CADJPY,20040510,231900,81.75,81.75,81.74,81.74
CADJPY,20040510,232000,81.74,81.74,81.74,81.74
CADJPY,20040510,232100,81.75,81.75,81.75,81.75
CADJPY,20040510,232200,81.75,81.75,81.75,81.75
CADJPY,20040510,232300,81.75,81.75,81.75,81.75
CADJPY,20040510,232400,81.75,81.75,81.75,81.75
CADJPY,20040510,232500,81.75,81.75,81.75,81.75
CADJPY,20040510,232600,81.75,81.75,81.75,81.75
CADJPY,20040510,232700,81.75,81.75,81.75,81.75
CADJPY,20040510,232800,81.75,81.77,81.75,81.77
CADJPY,20040510,232900,81.78,81.80,81.78,81.80
CADJPY,20040510,233000,81.81,81.82,81.81,81.82
CADJPY,20040510,233100,81.82,81.82,81.78,81.78
CADJPY,20040510,233200,81.78,81.79,81.78,81.79
CADJPY,20040510,233300,81.79,81.79,81.79,81.79
CADJPY,20040510,233400,81.79,81.79,81.79,81.79
CADJPY,20040510,233500,81.79,81.80,81.79,81.80
CADJPY,20040510,233600,81.80,81.81,81.80,81.81
CADJPY,20040510,233700,81.82,81.84,81.82,81.84
CADJPY,20040510,233800,81.85,81.86,81.85,81.85
CADJPY,20040510,233900,81.85,81.85,81.84,81.84
CADJPY,20040510,234000,81.84,81.84,81.83,81.83
CADJPY,20040510,234100,81.83,81.83,81.83,81.83
CADJPY,20040510,234200,81.83,81.83,81.83,81.83
CADJPY,20040510,234300,81.83,81.83,81.83,81.83
CADJPY,20040510,234400,81.83,81.83,81.82,81.82
CADJPY,20040510,234500,81.81,81.81,81.80,81.80
CADJPY,20040510,234600,81.80,81.80,81.80,81.80
CADJPY,20040510,234700,81.81,81.81,81.81,81.81
CADJPY,20040510,234800,81.81,81.81,81.81,81.81
CADJPY,20040510,234900,81.81,81.81,81.81,81.81
CADJPY,20040510,235000,81.81,81.81,81.81,81.81
CADJPY,20040510,235100,81.81,81.81,81.81,81.81
CADJPY,20040510,235200,81.81,81.82,81.81,81.82
CADJPY,20040510,235300,81.82,81.82,81.82,81.82
CADJPY,20040510,235400,81.82,81.85,81.82,81.85
CADJPY,20040510,235500,81.86,81.86,81.85,81.85
CADJPY,20040510,235600,81.84,81.84,81.84,81.84
CADJPY,20040510,235700,81.84,81.84,81.83,81.83
CADJPY,20040510,235800,81.83,81.83,81.83,81.83
CADJPY,20040510,235900,81.83,81.83,81.83,81.83
CADJPY,20040511,000000,81.83,81.83,81.82,81.82
WTIUSD,20040510,000100,39.88,39.99,39.88,39.98
WTIUSD,20040510,000200,39.88,39.98,39.88,39.90
WTIUSD,20040510,000300,39.88,39.90,39.88,39.88
WTIUSD,20040510,000400,39.88,39.90,39.88,39.90
WTIUSD,20040510,000500,39.90,39.90,39.78,39.79
WTIUSD,20040510,000600,39.78,39.90,39.78,39.78
WTIUSD,20040510,000700,39.89,39.90,39.69,39.70
WTIUSD,20040510,000800,39.69,39.70,39.68,39.70
WTIUSD,20040510,000900,39.68,39.70,39.68,39.68
WTIUSD,20040510,001000,39.70,39.70,39.68,39.70
WTIUSD,20040510,001200,39.69,39.79,39.69,39.69
WTIUSD,20040510,001300,39.68,39.79,39.68,39.79
WTIUSD,20040510,001400,39.78,39.80,39.78,39.80
WTIUSD,20040510,001600,39.78,39.79,39.78,39.78
WTIUSD,20040510,001700,39.80,39.89,39.78,39.88
WTIUSD,20040510,001800,39.79,39.80,39.79,39.80
WTIUSD,20040510,002000,39.90,39.90,39.88,39.88
WTIUSD,20040510,002200,39.88,39.90,39.88,39.90
WTIUSD,20040510,002400,39.80,39.80,39.79,39.80
WTIUSD,20040510,002500,39.80,39.80,39.78,39.78
WTIUSD,20040510,002700,39.80,39.80,39.79,39.80
WTIUSD,20040510,002800,39.90,39.90,39.88,39.88
WTIUSD,20040510,003100,39.78,39.80,39.78,39.79
WTIUSD,20040510,003200,39.89,39.89,39.88,39.88
WTIUSD,20040510,003300,39.88,39.90,39.88,39.90
WTIUSD,20040510,003400,39.88,39.88,39.88,39.88
WTIUSD,20040510,003500,39.88,39.88,39.88,39.88
WTIUSD,20040510,003700,39.90,39.90,39.89,39.90
WTIUSD,20040510,003800,39.90,39.90,39.88,39.88
WTIUSD,20040510,003900,39.88,39.90,39.88,39.89
WTIUSD,20040510,004200,39.88,39.88,39.78,39.79
WTIUSD,20040510,004500,39.79,39.80,39.79,39.79
WTIUSD,20040510,005100,39.79,39.80,39.79,39.80
WTIUSD,20040510,005600,39.79,39.79,39.78,39.78
WTIUSD,20040510,005700,39.78,39.79,39.78,39.79
WTIUSD,20040510,005800,39.80,39.80,39.78,39.80
WTIUSD,20040510,005900,39.78,39.79,39.78,39.79
WTIUSD,20040510,010000,39.79,39.80,39.79,39.80
WTIUSD,20040510,010100,39.80,39.80,39.79,39.79
WTIUSD,20040510,010200,39.79,39.80,39.78,39.80
WTIUSD,20040510,010400,39.80,39.80,39.79,39.79
WTIUSD,20040510,010500,39.78,39.80,39.78,39.78
WTIUSD,20040510,010600,39.78,39.79,39.78,39.79
WTIUSD,20040510,010700,39.90,39.90,39.78,39.78
WTIUSD,20040510,010900,39.78,39.79,39.78,39.79
WTIUSD,20040510,011000,39.89,39.89,39.78,39.80
WTIUSD,20040510,011200,39.79,39.80,39.79,39.80
WTIUSD,20040510,011300,39.79,39.79,39.78,39.79
WTIUSD,20040510,011400,39.80,39.89,39.79,39.89
WTIUSD,20040510,011500,39.88,39.89,39.88,39.88
WTIUSD,20040510,011600,39.90,39.90,39.88,39.88
WTIUSD,20040510,012100,39.80,39.80,39.78,39.78
WTIUSD,20040510,012700,39.78,39.80,39.78,39.78
WTIUSD,20040510,013600,39.80,39.80,39.78,39.80
WTIUSD,20040510,013800,39.80,39.80,39.80,39.80
WTIUSD,20040510,014900,39.78,39.79,39.78,39.79
WTIUSD,20040510,015400,39.90,39.90,39.88,39.88
WTIUSD,20040510,020300,39.88,39.90,39.88,39.90
WTIUSD,20040510,020400,39.88,39.89,39.88,39.88
WTIUSD,20040510,020500,39.89,39.89,39.80,39.88
WTIUSD,20040510,021000,39.90,39.90,39.89,39.90
WTIUSD,20040510,021200,39.89,39.90,39.89,39.90
WTIUSD,20040510,021300,39.88,39.89,39.78,39.78
WTIUSD,20040510,021800,39.79,39.90,39.78,39.78
WTIUSD,20040510,021900,39.89,39.89,39.88,39.88
WTIUSD,20040510,022000,39.90,39.90,39.88,39.88
WTIUSD,20040510,022300,39.78,39.80,39.78,39.80
WTIUSD,20040510,022600,39.78,39.80,39.78,39.79
WTIUSD,20040510,022700,39.80,39.80,39.78,39.78
WTIUSD,20040510,023000,39.90,39.90,39.89,39.90
WTIUSD,20040510,023100,39.89,39.90,39.89,39.89
WTIUSD,20040510,023800,39.80,39.80,39.79,39.80
WTIUSD,20040510,023900,39.78,39.78,39.78,39.78
WTIUSD,20040510,024200,39.79,39.80,39.79,39.80
WTIUSD,20040510,024400,39.69,39.70,39.68,39.68
WTIUSD,20040510,024600,39.80,39.80,39.78,39.78
WTIUSD,20040510,024700,39.80,39.80,39.68,39.68
WTIUSD,20040510,024900,39.78,39.79,39.78,39.79
WTIUSD,20040510,025900,39.79,39.80,39.79,39.79
WTIUSD,20040510,030000,39.78,39.79,39.78,39.78
WTIUSD,20040510,030200,39.88,39.90,39.88,39.90
WTIUSD,20040510,030400,39.79,39.80,39.79,39.80
WTIUSD,20040510,030900,39.89,39.89,39.80,39.80
WTIUSD,20040510,031000,39.80,39.80,39.79,39.79
WTIUSD,20040510,031100,39.79,39.79,39.78,39.79
WTIUSD,20040510,031300,39.79,39.80,39.79,39.79
WTIUSD,20040510,031400,39.78,39.80,39.78,39.80
WTIUSD,20040510,031500,39.79,39.79,39.78,39.78
WTIUSD,20040510,032200,39.79,39.79,39.79,39.79
WTIUSD,20040510,032500,39.78,39.80,39.78,39.80
WTIUSD,20040510,032600,39.78,39.79,39.78,39.79
WTIUSD,20040510,032700,39.78,39.80,39.78,39.80
WTIUSD,20040510,033200,39.80,39.80,39.80,39.80
WTIUSD,20040510,033600,39.79,39.80,39.79,39.79
WTIUSD,20040510,034000,39.79,39.79,39.78,39.79
WTIUSD,20040510,034400,39.68,39.70,39.68,39.70
WTIUSD,20040510,034500,39.78,39.78,39.78,39.78
WTIUSD,20040510,035200,39.69,39.70,39.69,39.69
WTIUSD,20040510,040000,39.69,39.69,39.68,39.68
WTIUSD,20040510,040400,39.70,39.70,39.69,39.69
WTIUSD,20040510,040500,39.70,39.70,39.68,39.68
WTIUSD,20040510,040800,39.70,39.70,39.70,39.70
WTIUSD,20040510,041000,39.68,39.68,39.68,39.68
WTIUSD,20040510,041100,39.68,39.68,39.68,39.68
WTIUSD,20040510,041200,39.69,39.70,39.68,39.70
WTIUSD,20040510,041300,39.68,39.79,39.68,39.70
WTIUSD,20040510,041400,39.69,39.69,39.68,39.68
WTIUSD,20040510,041900,39.68,39.70,39.68,39.69
WTIUSD,20040510,042000,39.68,39.70,39.68,39.70
WTIUSD,20040510,042200,39.69,39.70,39.69,39.70
WTIUSD,20040510,042600,39.69,39.69,39.68,39.68
WTIUSD,20040510,042800,39.69,39.70,39.68,39.70
WTIUSD,20040510,043200,39.70,39.70,39.69,39.69
WTIUSD,20040510,043300,39.69,39.69,39.69,39.69
WTIUSD,20040510,043400,39.69,39.70,39.69,39.70
WTIUSD,20040510,043800,39.60,39.60,39.59,39.59
WTIUSD,20040510,043900,39.58,39.60,39.58,39.59
WTIUSD,20040510,044000,39.59,39.59,39.58,39.58
WTIUSD,20040510,044100,39.58,39.60,39.58,39.59
WTIUSD,20040510,044300,39.58,39.60,39.58,39.60
WTIUSD,20040510,044400,39.50,39.50,39.49,39.49
WTIUSD,20040510,044500,39.50,39.60,39.49,39.60
WTIUSD,20040510,044600,39.60,39.60,39.60,39.60
WTIUSD,20040510,044800,39.59,39.60,39.58,39.60
WTIUSD,20040510,045300,39.68,39.69,39.68,39.68
WTIUSD,20040510,045600,39.69,39.69,39.69,39.69
WTIUSD,20040510,045800,39.69,39.70,39.69,39.69
WTIUSD,20040510,045900,39.78,39.79,39.68,39.68
WTIUSD,20040510,050200,39.70,39.70,39.69,39.70
WTIUSD,20040510,050300,39.68,39.69,39.68,39.69
WTIUSD,20040510,050600,39.68,39.79,39.68,39.79
WTIUSD,20040510,050800,39.70,39.80,39.68,39.78
WTIUSD,20040510,050900,39.68,39.70,39.68,39.70
WTIUSD,20040510,053100,39.68,39.70,39.68,39.69
WTIUSD,20040510,053600,39.70,39.70,39.69,39.69
WTIUSD,20040510,054000,39.70,39.70,39.69,39.70
WTIUSD,20040510,054100,39.70,39.70,39.69,39.70
WTIUSD,20040510,054700,39.69,39.69,39.69,39.69
WTIUSD,20040510,055400,39.70,39.70,39.68,39.68
WTIUSD,20040510,055500,39.68,39.69,39.68,39.68
WTIUSD,20040510,055700,39.69,39.70,39.69,39.69
WTIUSD,20040510,055900,39.70,39.70,39.69,39.69
WTIUSD,20040510,060200,39.69,39.69,39.68,39.69
WTIUSD,20040510,060600,39.70,39.70,39.68,39.68
WTIUSD,20040510,061000,39.68,39.68,39.68,39.68
WTIUSD,20040510,061400,39.80,39.80,39.78,39.78
WTIUSD,20040510,061700,39.70,39.70,39.68,39.68
WTIUSD,20040510,062200,39.68,39.70,39.68,39.70
WTIUSD,20040510,062400,39.79,39.79,39.79,39.79
WTIUSD,20040510,062500,39.79,39.80,39.79,39.80
WTIUSD,20040510,062800,39.78,39.80,39.78,39.80
WTIUSD,20040510,063600,39.70,39.70,39.69,39.69
WTIUSD,20040510,064000,39.68,39.70,39.68,39.70
WTIUSD,20040510,070600,39.70,39.70,39.68,39.69
WTIUSD,20040510,070700,39.70,39.70,39.68,39.70
WTIUSD,20040510,071200,39.80,39.80,39.79,39.79
WTIUSD,20040510,073000,39.78,39.79,39.78,39.78
WTIUSD,20040510,073500,39.78,39.79,39.78,39.79
WTIUSD,20040510,073700,39.78,39.79,39.78,39.79
WTIUSD,20040510,074300,39.79,39.80,39.78,39.79
WTIUSD,20040510,075600,39.89,39.90,39.89,39.90
WTIUSD,20040510,082500,39.79,39.80,39.79,39.80
WTIUSD,20040510,082700,39.88,39.89,39.88,39.88
WTIUSD,20040510,083000,39.78,39.80,39.78,39.80
WTIUSD,20040510,083100,39.80,39.80,39.80,39.80
WTIUSD,20040510,083200,39.78,39.80,39.78,39.80
WTIUSD,20040510,083500,39.79,39.80,39.79,39.80
WTIUSD,20040510,083800,39.79,39.80,39.78,39.80
WTIUSD,20040510,083900,39.80,39.80,39.78,39.78
WTIUSD,20040510,084700,39.78,39.79,39.78,39.79
WTIUSD,20040510,084800,39.68,39.70,39.68,39.70
WTIUSD,20040510,090300,39.68,39.70,39.68,39.70
WTIUSD,20040510,090900,39.70,39.70,39.68,39.68
WTIUSD,20040510,091000,39.70,39.70,39.69,39.70
WTIUSD,20040510,091100,39.68,39.69,39.68,39.68
WTIUSD,20040510,091400,39.78,39.79,39.69,39.69
WTIUSD,20040510,091500,39.70,39.78,39.68,39.78
WTIUSD,20040510,091700,39.70,39.70,39.69,39.69
WTIUSD,20040510,091800,39.69,39.70,39.68,39.68
WTIUSD,20040510,092100,39.68,39.69,39.68,39.69
WTIUSD,20040510,092300,39.68,39.70,39.68,39.70
WTIUSD,20040510,092500,39.80,39.80,39.80,39.80
WTIUSD,20040510,092600,39.78,39.80,39.78,39.80
WTIUSD,20040510,092900,39.78,39.79,39.78,39.78
WTIUSD,20040510,094100,39.68,39.68,39.68,39.68
WTIUSD,20040510,094200,39.69,39.70,39.69,39.70
WTIUSD,20040510,094800,39.69,39.70,39.69,39.70
WTIUSD,20040510,095200,39.69,39.70,39.68,39.68
WTIUSD,20040510,095500,39.70,39.70,39.68,39.68
WTIUSD,20040510,100300,39.60,39.60,39.58,39.59
WTIUSD,20040510,100400,39.58,39.60,39.58,39.60
WTIUSD,20040510,100500,39.59,39.59,39.58,39.58
WTIUSD,20040510,100600,39.59,39.59,39.58,39.58
WTIUSD,20040510,100700,39.59,39.60,39.59,39.59
WTIUSD,20040510,100900,39.60,39.60,39.60,39.60
WTIUSD,20040510,101000,39.60,39.60,39.48,39.48
WTIUSD,20040510,101100,39.48,39.50,39.48,39.49
WTIUSD,20040510,101300,39.48,39.50,39.48,39.48
WTIUSD,20040510,101400,39.49,39.49,39.40,39.40
WTIUSD,20040510,101500,39.39,39.40,39.29,39.30
WTIUSD,20040510,101600,39.38,39.39,39.28,39.29
WTIUSD,20040510,101700,39.38,39.39,39.28,39.28
WTIUSD,20040510,101800,39.29,39.30,39.29,39.30
WTIUSD,20040510,101900,39.29,39.30,39.29,39.30
WTIUSD,20040510,102000,39.20,39.20,39.18,39.20
WTIUSD,20040510,102100,39.18,39.20,39.18,39.20
WTIUSD,20040510,102200,39.18,39.20,39.18,39.19
WTIUSD,20040510,102300,39.19,39.20,39.19,39.20
WTIUSD,20040510,102400,39.18,39.20,39.18,39.19
WTIUSD,20040510,102500,39.18,39.20,39.18,39.20
WTIUSD,20040510,102600,39.18,39.20,39.09,39.09
WTIUSD,20040510,102700,39.08,39.09,38.98,38.98
WTIUSD,20040510,102800,38.98,39.00,38.98,38.99
WTIUSD,20040510,102900,39.00,39.00,38.89,38.90
WTIUSD,20040510,103000,38.90,38.90,38.79,38.79
WTIUSD,20040510,103100,38.80,38.80,38.68,38.69
WTIUSD,20040510,103200,38.68,38.78,38.68,38.68
WTIUSD,20040510,103300,38.69,38.69,38.68,38.69
WTIUSD,20040510,103400,38.58,38.70,38.58,38.70
WTIUSD,20040510,103500,38.68,38.69,38.68,38.68
WTIUSD,20040510,103600,38.58,38.68,38.58,38.58
WTIUSD,20040510,103700,38.69,38.79,38.69,38.79
WTIUSD,20040510,103800,38.80,38.80,38.68,38.78
WTIUSD,20040510,103900,38.80,38.80,38.78,38.78
WTIUSD,20040510,104000,38.69,38.79,38.68,38.79
WTIUSD,20040510,104100,38.69,38.79,38.69,38.70
WTIUSD,20040510,104200,38.70,38.78,38.68,38.70
WTIUSD,20040510,104300,38.69,38.70,38.58,38.60
WTIUSD,20040510,104400,38.70,38.70,38.68,38.68
WTIUSD,20040510,104500,38.69,38.69,38.69,38.69
WTIUSD,20040510,104600,38.69,38.70,38.68,38.70
WTIUSD,20040510,104700,38.69,38.69,38.68,38.69
WTIUSD,20040510,104800,38.68,38.69,38.68,38.69
WTIUSD,20040510,104900,38.69,38.69,38.69,38.69
WTIUSD,20040510,105000,38.68,38.70,38.68,38.70
WTIUSD,20040510,105100,38.68,38.69,38.68,38.68
WTIUSD,20040510,105200,38.70,38.80,38.69,38.79
WTIUSD,20040510,105300,38.68,38.69,38.68,38.68
WTIUSD,20040510,105400,38.78,38.78,38.78,38.78
WTIUSD,20040510,105600,38.80,38.80,38.68,38.68
WTIUSD,20040510,105700,38.68,38.79,38.68,38.79
WTIUSD,20040510,105800,38.70,38.70,38.68,38.68
WTIUSD,20040510,105900,38.69,38.70,38.69,38.70
WTIUSD,20040510,110000,38.68,38.80,38.68,38.69
WTIUSD,20040510,110100,38.69,38.70,38.69,38.70
WTIUSD,20040510,110200,38.68,38.80,38.68,38.80
WTIUSD,20040510,110400,38.69,38.70,38.68,38.69
WTIUSD,20040510,110500,38.80,38.80,38.79,38.80
WTIUSD,20040510,110700,38.80,38.80,38.79,38.79
WTIUSD,20040510,110800,38.69,38.80,38.69,38.80
WTIUSD,20040510,111000,38.79,38.79,38.79,38.79
WTIUSD,20040510,111100,38.78,38.80,38.78,38.80
WTIUSD,20040510,111200,38.80,38.88,38.79,38.88
WTIUSD,20040510,111300,38.79,38.90,38.78,38.90
WTIUSD,20040510,111400,38.89,38.90,38.89,38.90
WTIUSD,20040510,111500,38.89,38.89,38.89,38.89
WTIUSD,20040510,111700,38.90,38.90,38.88,38.88
WTIUSD,20040510,111800,38.88,38.99,38.88,38.89
WTIUSD,20040510,111900,38.89,38.90,38.88,38.90
WTIUSD,20040510,112000,38.90,38.90,38.89,38.89
WTIUSD,20040510,112100,38.88,38.90,38.88,38.90
WTIUSD,20040510,112300,38.89,38.90,38.89,38.89
WTIUSD,20040510,112400,38.89,38.89,38.88,38.88
WTIUSD,20040510,112500,38.89,38.89,38.88,38.88
WTIUSD,20040510,112600,38.89,38.90,38.88,38.90
WTIUSD,20040510,112700,38.88,38.89,38.78,38.78
WTIUSD,20040510,112800,38.78,38.80,38.78,38.78
WTIUSD,20040510,112900,38.79,38.80,38.79,38.80
WTIUSD,20040510,113000,38.78,38.79,38.78,38.79
WTIUSD,20040510,113100,38.88,38.88,38.78,38.78
WTIUSD,20040510,113200,38.80,38.80,38.78,38.78
WTIUSD,20040510,113300,38.78,38.80,38.78,38.78
WTIUSD,20040510,113500,38.79,38.80,38.79,38.79
WTIUSD,20040510,113600,38.79,38.80,38.79,38.79
WTIUSD,20040510,113700,38.79,38.80,38.79,38.79
WTIUSD,20040510,113800,38.78,38.80,38.78,38.80
WTIUSD,20040510,113900,38.79,38.79,38.68,38.70
WTIUSD,20040510,114000,38.68,38.79,38.68,38.78
WTIUSD,20040510,114100,38.78,38.80,38.78,38.80
WTIUSD,20040510,114200,38.70,38.79,38.70,38.79
WTIUSD,20040510,114300,38.80,38.80,38.78,38.78
WTIUSD,20040510,114400,38.80,38.80,38.78,38.80
WTIUSD,20040510,114500,38.78,38.80,38.78,38.80
WTIUSD,20040510,114600,38.80,38.80,38.79,38.80
WTIUSD,20040510,114700,38.79,38.80,38.78,38.80
WTIUSD,20040510,114900,38.79,38.80,38.79,38.80
WTIUSD,20040510,115000,38.79,38.80,38.79,38.80
WTIUSD,20040510,115100,38.79,38.79,38.79,38.79
WTIUSD,20040510,115300,38.78,38.78,38.78,38.78
WTIUSD,20040510,115500,38.80,38.80,38.79,38.79
WTIUSD,20040510,120000,38.78,38.79,38.78,38.79
WTIUSD,20040510,120100,38.78,38.80,38.78,38.80
WTIUSD,20040510,120200,38.68,38.70,38.68,38.69
WTIUSD,20040510,120300,38.68,38.68,38.68,38.68
WTIUSD,20040510,120400,38.78,38.80,38.78,38.80
WTIUSD,20040510,120500,38.69,38.80,38.69,38.70
WTIUSD,20040510,120700,38.70,38.80,38.69,38.70
WTIUSD,20040510,120800,38.69,38.70,38.68,38.68
WTIUSD,20040510,120900,38.69,38.69,38.68,38.68
WTIUSD,20040510,121000,38.69,38.69,38.69,38.69
WTIUSD,20040510,121100,38.69,38.70,38.68,38.70
WTIUSD,20040510,121300,38.70,38.70,38.68,38.68
WTIUSD,20040510,121400,38.69,38.70,38.69,38.70
WTIUSD,20040510,121500,38.69,38.70,38.68,38.70
WTIUSD,20040510,121600,38.69,38.69,38.68,38.68
WTIUSD,20040510,121700,38.69,38.79,38.69,38.70
WTIUSD,20040510,121800,38.70,38.70,38.58,38.58
WTIUSD,20040510,121900,38.69,38.70,38.68,38.68
WTIUSD,20040510,122000,38.69,38.70,38.69,38.70
WTIUSD,20040510,122100,38.59,38.60,38.59,38.59
WTIUSD,20040510,122300,38.69,38.70,38.69,38.69
WTIUSD,20040510,122400,38.69,38.70,38.68,38.70
WTIUSD,20040510,122500,38.59,38.60,38.59,38.60
WTIUSD,20040510,122600,38.60,38.60,38.59,38.60
WTIUSD,20040510,122800,38.59,38.59,38.58,38.58
WTIUSD,20040510,122900,38.60,38.60,38.59,38.59
WTIUSD,20040510,123000,38.58,38.59,38.58,38.59
WTIUSD,20040510,123100,38.59,38.60,38.59,38.60
WTIUSD,20040510,123300,38.60,38.60,38.59,38.59
WTIUSD,20040510,123400,38.58,38.58,38.58,38.58
WTIUSD,20040510,123500,38.60,38.60,38.59,38.59
WTIUSD,20040510,123600,38.60,38.60,38.49,38.60
WTIUSD,20040510,123700,38.59,38.60,38.48,38.59
WTIUSD,20040510,123800,38.48,38.60,38.48,38.58
WTIUSD,20040510,123900,38.59,38.60,38.58,38.60
WTIUSD,20040510,124000,38.50,38.50,38.49,38.49
WTIUSD,20040510,124100,38.50,38.50,38.49,38.50
WTIUSD,20040510,124200,38.49,38.60,38.48,38.60
WTIUSD,20040510,124300,38.49,38.50,38.48,38.48
WTIUSD,20040510,124400,38.58,38.59,38.58,38.59
WTIUSD,20040510,124500,38.58,38.60,38.58,38.60
WTIUSD,20040510,124600,38.58,38.59,38.58,38.59
WTIUSD,20040510,124700,38.60,38.60,38.49,38.60
WTIUSD,20040510,124800,38.58,38.59,38.58,38.59
WTIUSD,20040510,124900,38.59,38.60,38.58,38.60
WTIUSD,20040510,125000,38.58,38.58,38.49,38.49
WTIUSD,20040510,125100,38.49,38.50,38.49,38.49
WTIUSD,20040510,125200,38.48,38.48,38.48,38.48
WTIUSD,20040510,125300,38.49,38.50,38.48,38.48
WTIUSD,20040510,125400,38.49,38.49,38.49,38.49
WTIUSD,20040510,125500,38.50,38.50,38.50,38.50
WTIUSD,20040510,125700,38.49,38.49,38.48,38.48
WTIUSD,20040510,125900,38.49,38.49,38.49,38.49
WTIUSD,20040510,130000,38.49,38.49,38.38,38.49
WTIUSD,20040510,130100,38.39,38.48,38.38,38.40
WTIUSD,20040510,130200,38.38,38.39,38.38,38.39
WTIUSD,20040510,130300,38.40,38.40,38.38,38.38
WTIUSD,20040510,130400,38.38,38.40,38.30,38.38
WTIUSD,20040510,130500,38.29,38.38,38.29,38.30
WTIUSD,20040510,130600,38.30,38.39,38.28,38.28
WTIUSD,20040510,130700,38.28,38.40,38.28,38.40
WTIUSD,20040510,130800,38.38,38.39,38.28,38.28
WTIUSD,20040510,130900,38.40,38.40,38.38,38.38
WTIUSD,20040510,131000,38.40,38.40,38.38,38.40
WTIUSD,20040510,131100,38.39,38.50,38.39,38.50
WTIUSD,20040510,131200,38.49,38.49,38.49,38.49
WTIUSD,20040510,131300,38.48,38.48,38.40,38.48
WTIUSD,20040510,131400,38.49,38.50,38.48,38.50
WTIUSD,20040510,131500,38.49,38.50,38.39,38.50
WTIUSD,20040510,131600,38.40,38.40,38.39,38.40
WTIUSD,20040510,131700,38.50,38.50,38.48,38.49
WTIUSD,20040510,131800,38.50,38.50,38.48,38.49
WTIUSD,20040510,131900,38.50,38.50,38.49,38.50
WTIUSD,20040510,132000,38.49,38.49,38.48,38.49
WTIUSD,20040510,132100,38.48,38.49,38.48,38.49
WTIUSD,20040510,132200,38.48,38.48,38.38,38.40
WTIUSD,20040510,132300,38.50,38.50,38.48,38.50
WTIUSD,20040510,132400,38.38,38.50,38.38,38.40
WTIUSD,20040510,132500,38.49,38.49,38.38,38.40
WTIUSD,20040510,132600,38.39,38.39,38.38,38.39
WTIUSD,20040510,132700,38.39,38.40,38.39,38.40
WTIUSD,20040510,132800,38.38,38.39,38.38,38.39
WTIUSD,20040510,132900,38.40,38.40,38.38,38.39
WTIUSD,20040510,133000,38.39,38.39,38.39,38.39
WTIUSD,20040510,133100,38.38,38.40,38.38,38.40
WTIUSD,20040510,133200,38.39,38.39,38.39,38.39
WTIUSD,20040510,133300,38.39,38.40,38.38,38.40
WTIUSD,20040510,133400,38.40,38.40,38.38,38.38
WTIUSD,20040510,133500,38.39,38.40,38.38,38.38
WTIUSD,20040510,133600,38.38,38.40,38.38,38.39
WTIUSD,20040510,133700,38.39,38.39,38.39,38.39
WTIUSD,20040510,133800,38.38,38.39,38.38,38.39
WTIUSD,20040510,134000,38.40,38.40,38.38,38.40
WTIUSD,20040510,134100,38.38,38.39,38.38,38.38
WTIUSD,20040510,134300,38.38,38.39,38.38,38.39
WTIUSD,20040510,134400,38.38,38.40,38.38,38.40
WTIUSD,20040510,134500,38.40,38.40,38.39,38.39
WTIUSD,20040510,134800,38.38,38.39,38.38,38.39
WTIUSD,20040510,134900,38.40,38.50,38.38,38.38
WTIUSD,20040510,135000,38.38,38.39,38.38,38.39
WTIUSD,20040510,135100,38.39,38.40,38.39,38.40
WTIUSD,20040510,135200,38.40,38.49,38.38,38.49
WTIUSD,20040510,135300,38.49,38.49,38.49,38.49
WTIUSD,20040510,135400,38.50,38.59,38.50,38.59
WTIUSD,20040510,135500,38.50,38.50,38.48,38.48
WTIUSD,20040510,135600,38.50,38.50,38.48,38.48
WTIUSD,20040510,135700,38.50,38.50,38.48,38.50
WTIUSD,20040510,135800,38.48,38.48,38.48,38.48
WTIUSD,20040510,135900,38.50,38.50,38.49,38.50
WTIUSD,20040510,140100,38.49,38.50,38.49,38.50
WTIUSD,20040510,140200,38.48,38.49,38.48,38.48
WTIUSD,20040510,140500,38.48,38.49,38.48,38.49
WTIUSD,20040510,140600,38.50,38.60,38.48,38.59
WTIUSD,20040510,140700,38.60,38.60,38.48,38.48
WTIUSD,20040510,140800,38.50,38.50,38.48,38.48
WTIUSD,20040510,140900,38.50,38.50,38.49,38.49
WTIUSD,20040510,141000,38.58,38.59,38.49,38.49
WTIUSD,20040510,141100,38.50,38.60,38.48,38.60
WTIUSD,20040510,141200,38.49,38.50,38.49,38.50
WTIUSD,20040510,141300,38.48,38.49,38.48,38.49
WTIUSD,20040510,141400,38.48,38.49,38.48,38.49
WTIUSD,20040510,141500,38.48,38.48,38.48,38.48
WTIUSD,20040510,141600,38.49,38.50,38.48,38.50
WTIUSD,20040510,141700,38.50,38.50,38.49,38.49
WTIUSD,20040510,141900,38.50,38.50,38.49,38.49
WTIUSD,20040510,142100,38.49,38.50,38.49,38.49
WTIUSD,20040510,142200,38.49,38.49,38.48,38.48
WTIUSD,20040510,142300,38.49,38.49,38.49,38.49
WTIUSD,20040510,142400,38.49,38.49,38.48,38.49
WTIUSD,20040510,142600,38.50,38.50,38.48,38.49
WTIUSD,20040510,142800,38.49,38.49,38.48,38.49
WTIUSD,20040510,142900,38.50,38.60,38.48,38.49
WTIUSD,20040510,150000,38.58,38.70,38.58,38.60
WTIUSD,20040510,150100,38.58,38.70,38.58,38.70
WTIUSD,20040510,150500,38.68,38.79,38.68,38.68
WTIUSD,20040510,150600,38.68,38.80,38.68,38.69
WTIUSD,20040510,150700,38.80,38.80,38.70,38.78
WTIUSD,20040510,150800,38.79,38.89,38.79,38.88
WTIUSD,20040510,150900,38.90,38.90,38.88,38.90
WTIUSD,20040510,151000,38.88,39.00,38.88,38.90
WTIUSD,20040510,151100,38.88,39.00,38.80,38.90
WTIUSD,20040510,151200,38.89,38.89,38.78,38.78
WTIUSD,20040510,151300,38.79,38.80,38.68,38.68
WTIUSD,20040510,151400,38.70,38.79,38.68,38.68
WTIUSD,20040510,151500,38.69,38.79,38.69,38.78
WTIUSD,20040510,151600,38.78,38.89,38.78,38.89
WTIUSD,20040510,151700,38.90,38.90,38.78,38.88
WTIUSD,20040510,151800,38.78,38.90,38.78,38.80
WTIUSD,20040510,151900,38.90,38.90,38.88,38.88
WTIUSD,20040510,152000,38.90,39.10,38.89,39.00
WTIUSD,20040510,152100,39.00,39.10,38.98,38.98
WTIUSD,20040510,152200,38.98,39.00,38.98,39.00
WTIUSD,20040510,152300,38.99,38.99,38.89,38.98
WTIUSD,20040510,152400,38.98,39.00,38.88,38.88
WTIUSD,20040510,152500,39.00,39.00,38.89,38.99
WTIUSD,20040510,152600,38.99,39.10,38.99,39.10
WTIUSD,20040510,152700,39.08,39.18,39.08,39.08
WTIUSD,20040510,152800,39.18,39.20,39.09,39.09
WTIUSD,20040510,152900,39.09,39.19,39.08,39.19
WTIUSD,20040510,153000,39.20,39.30,39.18,39.20
WTIUSD,20040510,153100,39.30,39.30,39.20,39.28
WTIUSD,20040510,153200,39.28,39.30,39.19,39.30
WTIUSD,20040510,153300,39.30,39.30,39.19,39.29
WTIUSD,20040510,153400,39.28,39.30,39.18,39.20
WTIUSD,20040510,153500,39.19,39.19,39.18,39.19
WTIUSD,20040510,153600,39.20,39.20,39.09,39.20
WTIUSD,20040510,153700,39.19,39.20,39.08,39.18
WTIUSD,20040510,153800,39.19,39.20,39.10,39.19
WTIUSD,20040510,153900,39.18,39.20,39.18,39.18
WTIUSD,20040510,154000,39.19,39.29,39.19,39.28
WTIUSD,20040510,154100,39.20,39.20,39.20,39.20
WTIUSD,20040510,154200,39.20,39.20,39.09,39.09
WTIUSD,20040510,154300,39.09,39.09,38.98,39.00
WTIUSD,20040510,154400,39.08,39.09,38.98,38.98
WTIUSD,20040510,154500,39.08,39.10,38.99,39.10
WTIUSD,20040510,154600,39.19,39.19,39.09,39.10
WTIUSD,20040510,154700,39.10,39.10,38.99,39.00
WTIUSD,20040510,154800,38.98,38.99,38.98,38.99
WTIUSD,20040510,154900,38.98,39.00,38.98,38.98
WTIUSD,20040510,155000,39.00,39.00,38.90,38.98
WTIUSD,20040510,155100,38.99,39.00,38.88,38.89
WTIUSD,20040510,155200,38.90,38.90,38.89,38.89
WTIUSD,20040510,155300,38.90,38.90,38.78,38.90
WTIUSD,20040510,155400,38.90,38.90,38.89,38.89
WTIUSD,20040510,155500,38.90,38.99,38.88,38.99
WTIUSD,20040510,155600,39.00,39.00,38.88,38.88
WTIUSD,20040510,155700,38.88,38.89,38.88,38.89
WTIUSD,20040510,155800,38.90,38.99,38.88,38.90
WTIUSD,20040510,155900,39.00,39.00,38.90,38.99
WTIUSD,20040510,160000,38.99,39.00,38.90,38.90
WTIUSD,20040510,160100,38.98,38.98,38.89,38.89
WTIUSD,20040510,160200,38.88,38.89,38.88,38.89
WTIUSD,20040510,160300,38.89,38.89,38.88,38.89
WTIUSD,20040510,160400,38.78,38.90,38.78,38.88
WTIUSD,20040510,160500,38.90,38.90,38.88,38.88
WTIUSD,20040510,160600,38.90,38.90,38.89,38.89
WTIUSD,20040510,160700,38.89,38.90,38.88,38.90
WTIUSD,20040510,160800,38.88,39.00,38.88,38.98
WTIUSD,20040510,160900,38.99,39.00,38.99,39.00
WTIUSD,20040510,161000,38.99,38.99,38.99,38.99
WTIUSD,20040510,161100,38.98,39.10,38.98,38.99
WTIUSD,20040510,161200,38.99,39.10,38.98,38.98
WTIUSD,20040510,161300,39.10,39.10,38.98,39.09
WTIUSD,20040510,161400,39.10,39.10,38.98,39.00
WTIUSD,20040510,161500,38.99,38.99,38.98,38.98
WTIUSD,20040510,161600,39.00,39.00,38.99,39.00
WTIUSD,20040510,161700,38.99,38.99,38.90,38.90
WTIUSD,20040510,161800,38.98,38.99,38.98,38.98
WTIUSD,20040510,161900,38.98,38.99,38.98,38.99
WTIUSD,20040510,162100,38.99,39.00,38.98,38.99
WTIUSD,20040510,162200,38.98,38.98,38.98,38.98
WTIUSD,20040510,162400,39.00,39.00,38.98,38.98
WTIUSD,20040510,162500,39.08,39.08,39.08,39.08
WTIUSD,20040510,162600,38.98,39.10,38.98,39.10
WTIUSD,20040510,162700,39.08,39.08,38.99,39.08
WTIUSD,20040510,162800,39.08,39.10,39.08,39.10
WTIUSD,20040510,162900,39.09,39.10,39.08,39.10
WTIUSD,20040510,163000,39.08,39.18,39.08,39.08
WTIUSD,20040510,163100,39.08,39.10,39.08,39.08
WTIUSD,20040510,163200,39.08,39.10,39.08,39.10
WTIUSD,20040510,163300,39.18,39.20,39.09,39.19
WTIUSD,20040510,163400,39.20,39.20,39.19,39.19
WTIUSD,20040510,163500,39.20,39.20,39.20,39.20
WTIUSD,20040510,163600,39.18,39.20,39.18,39.19
WTIUSD,20040510,163700,39.20,39.20,39.18,39.18
WTIUSD,20040510,163800,39.18,39.20,39.18,39.20
WTIUSD,20040510,163900,39.19,39.20,39.18,39.18
WTIUSD,20040510,164000,39.20,39.20,39.10,39.10
WTIUSD,20040510,164100,39.08,39.08,39.08,39.08
WTIUSD,20040510,164200,39.09,39.09,39.08,39.08
WTIUSD,20040510,164300,39.09,39.09,39.09,39.09
WTIUSD,20040510,164400,39.09,39.09,38.98,38.99
WTIUSD,20040510,164500,39.00,39.10,38.98,39.10
WTIUSD,20040510,164600,39.19,39.19,39.09,39.19
WTIUSD,20040510,164700,39.20,39.20,39.20,39.20
WTIUSD,20040510,164800,39.19,39.19,39.18,39.18
WTIUSD,20040510,164900,39.19,39.19,39.09,39.09
WTIUSD,20040510,165000,39.08,39.19,39.08,39.19
WTIUSD,20040510,165100,39.20,39.20,39.19,39.19
WTIUSD,20040510,165200,39.20,39.29,39.18,39.29
WTIUSD,20040510,165300,39.28,39.28,39.19,39.28
WTIUSD,20040510,165400,39.19,39.29,39.19,39.29
WTIUSD,20040510,165500,39.28,39.30,39.28,39.29
WTIUSD,20040510,165600,39.29,39.40,39.29,39.30
WTIUSD,20040510,165700,39.39,39.40,39.30,39.40
WTIUSD,20040510,165800,39.40,39.40,39.28,39.29
WTIUSD,20040510,165900,39.28,39.30,39.28,39.30
WTIUSD,20040510,170000,39.28,39.40,39.28,39.29
WTIUSD,20040510,170100,39.39,39.39,39.28,39.28
WTIUSD,20040510,170200,39.30,39.30,39.29,39.29
WTIUSD,20040510,170300,39.28,39.30,39.28,39.28
WTIUSD,20040510,170400,39.30,39.30,39.28,39.28
WTIUSD,20040510,170500,39.30,39.30,39.30,39.30
WTIUSD,20040510,170600,39.29,39.30,39.18,39.30
WTIUSD,20040510,170700,39.29,39.30,39.18,39.18
WTIUSD,20040510,170800,39.20,39.28,39.19,39.20
WTIUSD,20040510,170900,39.28,39.29,39.19,39.20
WTIUSD,20040510,171000,39.18,39.30,39.18,39.18
WTIUSD,20040510,171100,39.20,39.20,39.20,39.20
WTIUSD,20040510,171300,39.18,39.19,39.18,39.19
WTIUSD,20040510,171400,39.19,39.30,39.19,39.30
WTIUSD,20040510,171500,39.30,39.30,39.28,39.28
WTIUSD,20040510,171600,39.28,39.30,39.28,39.30
WTIUSD,20040510,171700,39.28,39.29,39.28,39.29
WTIUSD,20040510,171800,39.29,39.30,39.29,39.30
WTIUSD,20040510,171900,39.30,39.40,39.28,39.40
WTIUSD,20040510,172000,39.29,39.30,39.29,39.30
WTIUSD,20040510,172100,39.28,39.30,39.28,39.30
WTIUSD,20040510,172200,39.28,39.29,39.28,39.28
WTIUSD,20040510,172300,39.30,39.40,39.28,39.40
WTIUSD,20040510,172400,39.40,39.40,39.38,39.38
WTIUSD,20040510,172500,39.38,39.38,39.38,39.38
WTIUSD,20040510,172600,39.49,39.49,39.39,39.39
WTIUSD,20040510,172700,39.49,39.49,39.39,39.40
WTIUSD,20040510,172800,39.50,39.50,39.48,39.50
WTIUSD,20040510,172900,39.48,39.50,39.48,39.49
WTIUSD,20040510,173000,39.50,39.50,39.48,39.49
WTIUSD,20040510,173100,39.49,39.50,39.49,39.50
WTIUSD,20040510,173200,39.50,39.50,39.48,39.50
WTIUSD,20040510,173300,39.49,39.49,39.49,39.49
WTIUSD,20040510,173400,39.48,39.50,39.40,39.49
WTIUSD,20040510,173500,39.38,39.40,39.38,39.40
WTIUSD,20040510,173600,39.39,39.40,39.38,39.40
WTIUSD,20040510,173700,39.40,39.40,39.39,39.39
WTIUSD,20040510,173800,39.38,39.38,39.38,39.38
WTIUSD,20040510,173900,39.39,39.39,39.38,39.38
WTIUSD,20040510,174000,39.39,39.40,39.38,39.38
WTIUSD,20040510,174200,39.38,39.40,39.38,39.40
WTIUSD,20040510,174300,39.38,39.40,39.38,39.40
WTIUSD,20040510,174400,39.40,39.40,39.38,39.38
WTIUSD,20040510,174500,39.38,39.40,39.38,39.40
WTIUSD,20040510,174600,39.38,39.48,39.38,39.48
WTIUSD,20040510,174700,39.49,39.50,39.48,39.48
WTIUSD,20040510,174800,39.39,39.50,39.39,39.50
WTIUSD,20040510,174900,39.48,39.50,39.38,39.50
WTIUSD,20040510,175000,39.50,39.50,39.39,39.50
WTIUSD,20040510,175100,39.39,39.48,39.39,39.48
WTIUSD,20040510,175200,39.49,39.50,39.40,39.50
WTIUSD,20040510,175300,39.49,39.50,39.38,39.50
WTIUSD,20040510,175400,39.48,39.49,39.38,39.39
WTIUSD,20040510,175500,39.50,39.50,39.38,39.38
WTIUSD,20040510,175600,39.40,39.49,39.39,39.39
WTIUSD,20040510,175700,39.40,39.40,39.39,39.39
WTIUSD,20040510,175800,39.39,39.39,39.38,39.39
WTIUSD,20040510,175900,39.40,39.40,39.28,39.28
WTIUSD,20040510,180000,39.30,39.38,39.29,39.29
WTIUSD,20040510,180100,39.29,39.30,39.28,39.30
WTIUSD,20040510,180200,39.30,39.30,39.28,39.29
WTIUSD,20040510,180300,39.28,39.30,39.28,39.29
WTIUSD,20040510,180400,39.29,39.29,39.29,39.29
WTIUSD,20040510,180500,39.28,39.40,39.28,39.38
WTIUSD,20040510,180600,39.40,39.40,39.30,39.30
WTIUSD,20040510,180700,39.40,39.40,39.29,39.30
WTIUSD,20040510,180800,39.28,39.30,39.28,39.30
WTIUSD,20040510,180900,39.30,39.30,39.28,39.28
WTIUSD,20040510,181000,39.28,39.29,39.28,39.29
WTIUSD,20040510,181100,39.38,39.40,39.30,39.40
WTIUSD,20040510,181200,39.40,39.40,39.38,39.39
WTIUSD,20040510,181300,39.40,39.40,39.38,39.39
WTIUSD,20040510,181400,39.38,39.40,39.38,39.40
WTIUSD,20040510,181500,39.40,39.40,39.39,39.39
WTIUSD,20040510,181600,39.30,39.40,39.29,39.30
WTIUSD,20040510,181700,39.29,39.30,39.28,39.30
WTIUSD,20040510,181800,39.29,39.30,39.29,39.30
WTIUSD,20040510,181900,39.28,39.30,39.28,39.30
WTIUSD,20040510,182000,39.30,39.30,39.29,39.29
WTIUSD,20040510,182100,39.30,39.30,39.28,39.28
WTIUSD,20040510,182200,39.30,39.30,39.18,39.19
WTIUSD,20040510,182300,39.29,39.29,39.18,39.18
WTIUSD,20040510,182400,39.20,39.20,39.18,39.18
WTIUSD,20040510,182500,39.18,39.18,39.09,39.10
WTIUSD,20040510,182600,39.08,39.10,39.08,39.10
WTIUSD,20040510,182700,39.10,39.19,39.10,39.19
WTIUSD,20040510,182800,39.08,39.20,39.08,39.20
WTIUSD,20040510,182900,39.10,39.19,39.08,39.08
WTIUSD,20040510,183000,39.19,39.19,39.18,39.18
WTIUSD,20040510,183100,39.19,39.19,39.18,39.18
WTIUSD,20040510,183200,39.18,39.28,39.18,39.18
WTIUSD,20040510,183300,39.18,39.29,39.18,39.29
WTIUSD,20040510,183400,39.30,39.30,39.19,39.20
WTIUSD,20040510,183500,39.19,39.29,39.19,39.19
WTIUSD,20040510,183600,39.20,39.20,39.19,39.20
WTIUSD,20040510,183700,39.18,39.19,39.18,39.18
WTIUSD,20040510,183800,39.20,39.28,39.18,39.18
WTIUSD,20040510,183900,39.18,39.28,39.18,39.28
WTIUSD,20040510,184000,39.29,39.30,39.29,39.30
WTIUSD,20040510,184100,39.29,39.29,39.18,39.29
WTIUSD,20040510,184200,39.30,39.30,39.19,39.20
WTIUSD,20040510,184300,39.20,39.20,39.18,39.18
WTIUSD,20040510,184400,39.20,39.20,39.18,39.20
WTIUSD,20040510,184500,39.20,39.20,39.18,39.19
WTIUSD,20040510,184600,39.19,39.19,39.18,39.18
WTIUSD,20040510,184700,39.08,39.20,39.08,39.20
WTIUSD,20040510,184800,39.20,39.20,39.20,39.20
WTIUSD,20040510,184900,39.20,39.20,39.19,39.19
WTIUSD,20040510,185000,39.18,39.20,39.18,39.19
WTIUSD,20040510,185100,39.19,39.19,39.18,39.19
WTIUSD,20040510,185200,39.19,39.20,39.19,39.20
WTIUSD,20040510,185400,39.18,39.20,39.18,39.20
WTIUSD,20040510,185500,39.18,39.30,39.18,39.28
WTIUSD,20040510,185600,39.29,39.29,39.19,39.19
WTIUSD,20040510,185700,39.19,39.19,39.19,39.19
WTIUSD,20040510,185800,39.18,39.19,39.09,39.19
WTIUSD,20040510,185900,39.19,39.20,39.08,39.08
WTIUSD,20040510,190000,39.08,39.18,39.08,39.08
WTIUSD,20040510,190100,39.08,39.10,39.08,39.10
WTIUSD,20040510,190200,39.08,39.10,39.08,39.08
WTIUSD,20040510,190300,39.10,39.10,39.08,39.08
WTIUSD,20040510,190400,39.08,39.09,39.00,39.00
WTIUSD,20040510,190500,38.98,38.99,38.98,38.99
WTIUSD,20040510,190600,38.90,38.99,38.89,38.89
WTIUSD,20040510,190700,38.90,38.98,38.89,38.98
WTIUSD,20040510,190800,38.98,39.00,38.88,38.98
WTIUSD,20040510,190900,38.98,38.99,38.98,38.99
WTIUSD,20040510,191000,39.00,39.00,38.99,38.99
WTIUSD,20040510,191100,39.00,39.00,38.99,38.99
WTIUSD,20040510,191200,38.99,39.09,38.98,38.98
WTIUSD,20040510,191300,38.98,39.00,38.98,38.99
WTIUSD,20040510,191400,38.99,39.00,38.99,38.99
WTIUSD,20040510,191500,39.00,39.00,38.98,39.00
WTIUSD,20040510,191600,38.90,38.90,38.90,38.90
WTIUSD,20040510,191700,38.89,38.89,38.88,38.88
WTIUSD,20040510,191800,38.89,38.89,38.88,38.88
WTIUSD,20040510,191900,38.88,38.90,38.88,38.90
WTIUSD,20040510,192000,38.89,38.89,38.88,38.88
WTIUSD,20040510,192100,38.90,38.90,38.88,38.88
WTIUSD,20040510,192200,38.90,38.90,38.79,38.88
WTIUSD,20040510,192300,38.89,38.89,38.78,38.89
WTIUSD,20040510,192400,38.89,38.98,38.88,38.98
WTIUSD,20040510,192500,38.88,38.99,38.88,38.90
WTIUSD,20040510,192600,38.90,38.90,38.88,38.88
WTIUSD,20040510,192700,38.89,38.99,38.78,38.99
WTIUSD,20040510,192800,38.99,38.99,38.89,38.89
WTIUSD,20040510,192900,39.00,39.00,38.88,38.89
WTIUSD,20040510,201500,38.88,38.90,38.79,38.79
WTIUSD,20040510,201700,38.89,38.90,38.89,38.90
WTIUSD,20040510,202000,38.89,38.89,38.89,38.89
WTIUSD,20040510,202100,38.88,38.90,38.88,38.89
WTIUSD,20040510,202200,38.89,38.89,38.89,38.89
WTIUSD,20040510,202300,38.88,38.89,38.88,38.89
WTIUSD,20040510,202400,38.90,38.90,38.89,38.90
WTIUSD,20040510,202500,38.90,38.90,38.90,38.90
WTIUSD,20040510,202900,38.89,38.90,38.89,38.90
WTIUSD,20040510,203000,38.88,38.89,38.78,38.79
WTIUSD,20040510,203100,38.79,38.80,38.79,38.80
WTIUSD,20040510,203200,38.78,38.80,38.78,38.80
WTIUSD,20040510,203300,38.88,38.89,38.88,38.89
WTIUSD,20040510,203400,38.90,38.90,38.88,38.88
WTIUSD,20040510,203500,38.79,38.79,38.78,38.78
WTIUSD,20040510,203600,38.78,38.80,38.78,38.80
WTIUSD,20040510,203800,38.80,38.80,38.78,38.78
WTIUSD,20040510,203900,38.78,38.79,38.78,38.79
WTIUSD,20040510,204000,38.80,38.80,38.80,38.80
WTIUSD,20040510,204100,38.79,38.79,38.79,38.79
WTIUSD,20040510,204200,38.79,38.80,38.78,38.80
WTIUSD,20040510,204400,38.78,38.79,38.78,38.78
WTIUSD,20040510,204500,38.78,38.79,38.78,38.78
WTIUSD,20040510,204600,38.79,38.80,38.79,38.79
WTIUSD,20040510,204700,38.78,38.80,38.78,38.80
WTIUSD,20040510,204800,38.80,38.80,38.80,38.80
WTIUSD,20040510,204900,38.80,38.80,38.78,38.78
WTIUSD,20040510,205000,38.80,38.80,38.69,38.70
WTIUSD,20040510,205100,38.69,38.69,38.68,38.68
WTIUSD,20040510,205400,38.68,38.70,38.68,38.69
WTIUSD,20040510,210000,38.70,38.70,38.69,38.70
WTIUSD,20040510,210500,38.78,38.80,38.78,38.79
WTIUSD,20040510,210800,38.78,38.80,38.78,38.80
WTIUSD,20040510,210900,38.79,38.80,38.78,38.79
WTIUSD,20040510,211000,38.80,38.80,38.78,38.78
WTIUSD,20040510,211100,38.80,38.80,38.78,38.78
WTIUSD,20040510,211200,38.78,38.79,38.78,38.79
WTIUSD,20040510,211300,38.79,38.79,38.78,38.78
WTIUSD,20040510,211400,38.78,38.80,38.78,38.80
WTIUSD,20040510,211500,38.79,38.80,38.79,38.80
WTIUSD,20040510,211700,38.79,38.79,38.78,38.78
WTIUSD,20040510,211900,38.78,38.79,38.78,38.78
WTIUSD,20040510,212000,38.80,38.80,38.80,38.80
WTIUSD,20040510,212100,38.80,38.80,38.78,38.80
WTIUSD,20040510,212200,38.78,38.79,38.78,38.79
WTIUSD,20040510,212300,38.78,38.80,38.78,38.79
WTIUSD,20040510,213400,38.80,38.80,38.80,38.80
WTIUSD,20040510,214000,38.78,38.79,38.78,38.79
WTIUSD,20040510,214200,38.80,38.80,38.80,38.80
WTIUSD,20040510,214300,38.78,38.79,38.78,38.79
WTIUSD,20040510,214700,38.90,38.90,38.88,38.88
WTIUSD,20040510,214900,38.88,38.90,38.88,38.90
WTIUSD,20040510,215800,38.88,38.90,38.88,38.88
WTIUSD,20040510,215900,38.88,38.88,38.88,38.88
WTIUSD,20040510,220100,38.89,38.90,38.88,38.90
WTIUSD,20040510,220200,38.88,38.89,38.88,38.89
WTIUSD,20040510,220500,38.88,38.90,38.88,38.90
WTIUSD,20040510,220700,38.88,38.90,38.88,38.90
WTIUSD,20040510,220900,38.89,38.89,38.88,38.88
WTIUSD,20040510,221300,38.89,38.89,38.88,38.88
WTIUSD,20040510,222700,38.90,38.90,38.90,38.90
WTIUSD,20040510,222800,38.90,38.90,38.90,38.90
WTIUSD,20040510,222900,38.88,38.90,38.88,38.88
WTIUSD,20040510,223400,38.88,38.89,38.88,38.89
WTIUSD,20040510,223500,38.90,38.90,38.88,38.89
WTIUSD,20040510,224100,38.90,38.90,38.88,38.88
WTIUSD,20040510,225000,38.89,38.90,38.89,38.89
WTIUSD,20040510,225400,38.88,38.89,38.88,38.88
WTIUSD,20040510,225600,38.89,38.90,38.88,38.90
WTIUSD,20040510,230300,39.00,39.00,38.98,39.00
WTIUSD,20040510,230400,38.98,39.00,38.98,39.00
WTIUSD,20040510,230900,38.98,39.00,38.98,39.00
WTIUSD,20040510,231000,38.88,38.90,38.88,38.88
WTIUSD,20040510,231900,38.89,38.90,38.88,38.88
WTIUSD,20040510,232000,38.89,38.89,38.89,38.89
WTIUSD,20040510,233300,38.88,38.90,38.88,38.89
WTIUSD,20040510,234100,38.90,38.90,38.88,38.88
WTIUSD,20040510,234400,38.89,38.90,38.89,38.89
DJIUSD,20040510,001600,10081,10083,10079,10081
DJIUSD,20040510,001800,10082,10083,10081,10081
DJIUSD,20040510,001900,10081,10081,10079,10079
DJIUSD,20040510,002000,10078,10083,10078,10081
DJIUSD,20040510,002300,10081,10084,10081,10084
DJIUSD,20040510,002400,10084,10085,10084,10084
DJIUSD,20040510,002600,10084,10085,10084,10085
DJIUSD,20040510,002800,10085,10089,10085,10089
DJIUSD,20040510,003000,10085,10085,10083,10084
DJIUSD,20040510,003100,10086,10086,10084,10085
DJIUSD,20040510,003300,10083,10084,10083,10084
DJIUSD,20040510,003400,10084,10085,10084,10084
DJIUSD,20040510,003500,10083,10084,10083,10084
DJIUSD,20040510,003600,10084,10084,10083,10083
DJIUSD,20040510,003800,10082,10084,10082,10084
DJIUSD,20040510,004000,10083,10083,10081,10082
DJIUSD,20040510,004100,10081,10082,10081,10082
DJIUSD,20040510,004200,10080,10081,10079,10079
DJIUSD,20040510,004500,10083,10083,10082,10083
DJIUSD,20040510,004700,10083,10083,10082,10082
DJIUSD,20040510,005100,10082,10082,10081,10081
DJIUSD,20040510,005300,10080,10081,10080,10081
DJIUSD,20040510,005500,10079,10080,10077,10077
DJIUSD,20040510,010500,10073,10073,10073,10073
DJIUSD,20040510,010700,10073,10073,10073,10073
DJIUSD,20040510,011200,10074,10074,10074,10074
DJIUSD,20040510,011500,10072,10073,10072,10073
DJIUSD,20040510,011600,10075,10075,10073,10073
DJIUSD,20040510,011700,10073,10074,10073,10074
DJIUSD,20040510,012000,10073,10073,10072,10073
DJIUSD,20040510,012300,10073,10073,10071,10071
DJIUSD,20040510,012500,10073,10073,10073,10073
DJIUSD,20040510,012600,10073,10073,10072,10072
DJIUSD,20040510,012700,10072,10072,10071,10071
DJIUSD,20040510,013000,10072,10072,10070,10070
DJIUSD,20040510,013300,10071,10072,10070,10071
DJIUSD,20040510,013800,10072,10073,10071,10073
DJIUSD,20040510,014700,10075,10075,10075,10075
DJIUSD,20040510,015100,10076,10076,10075,10076
DJIUSD,20040510,015600,10071,10071,10070,10071
DJIUSD,20040510,015700,10070,10070,10069,10070
DJIUSD,20040510,015800,10070,10070,10070,10070
DJIUSD,20040510,015900,10069,10069,10068,10069
DJIUSD,20040510,020000,10069,10069,10069,10069
DJIUSD,20040510,020400,10069,10069,10067,10067
DJIUSD,20040510,020500,10068,10069,10066,10069
DJIUSD,20040510,021100,10071,10071,10067,10067
DJIUSD,20040510,022500,10068,10069,10068,10068
DJIUSD,20040510,022800,10070,10071,10070,10070
DJIUSD,20040510,022900,10067,10069,10067,10068
DJIUSD,20040510,023200,10068,10069,10065,10066
DJIUSD,20040510,023600,10065,10067,10064,10067
DJIUSD,20040510,024500,10069,10069,10068,10068
DJIUSD,20040510,024700,10068,10070,10068,10070
DJIUSD,20040510,024900,10066,10067,10066,10066
DJIUSD,20040510,025200,10068,10068,10068,10068
DJIUSD,20040510,025900,10067,10067,10065,10067
DJIUSD,20040510,030100,10065,10066,10065,10066
DJIUSD,20040510,030600,10062,10064,10062,10064
DJIUSD,20040510,031100,10066,10066,10066,10066
DJIUSD,20040510,031200,10066,10067,10066,10066
DJIUSD,20040510,031400,10064,10065,10063,10064
DJIUSD,20040510,032000,10063,10063,10061,10062
DJIUSD,20040510,033000,10061,10061,10060,10060
DJIUSD,20040510,033400,10063,10064,10063,10064
DJIUSD,20040510,034000,10063,10063,10063,10063
DJIUSD,20040510,034100,10062,10062,10061,10062
DJIUSD,20040510,034700,10059,10059,10053,10055
DJIUSD,20040510,034800,10055,10055,10054,10055
DJIUSD,20040510,034900,10057,10057,10055,10055
DJIUSD,20040510,035100,10057,10057,10055,10056
DJIUSD,20040510,035400,10058,10058,10057,10058
DJIUSD,20040510,035500,10053,10053,10053,10053
DJIUSD,20040510,035800,10056,10056,10055,10055
DJIUSD,20040510,040400,10057,10058,10056,10058
DJIUSD,20040510,043000,10058,10058,10057,10057
DJIUSD,20040510,043500,10058,10059,10058,10059
DJIUSD,20040510,043800,10053,10053,10053,10053
DJIUSD,20040510,044100,10056,10056,10055,10055
DJIUSD,20040510,044300,10055,10056,10055,10056
DJIUSD,20040510,044600,10054,10054,10052,10052
DJIUSD,20040510,045000,10055,10055,10054,10054
DJIUSD,20040510,045100,10053,10055,10053,10053
DJIUSD,20040510,045200,10053,10053,10053,10053
DJIUSD,20040510,045300,10052,10055,10052,10055
DJIUSD,20040510,045700,10050,10050,10046,10046
DJIUSD,20040510,045800,10045,10046,10045,10046
DJIUSD,20040510,045900,10045,10045,10043,10043
DJIUSD,20040510,050100,10038,10043,10038,10042
DJIUSD,20040510,050200,10039,10044,10035,10036
DJIUSD,20040510,050300,10041,10042,10040,10041
DJIUSD,20040510,050500,10040,10040,10038,10038
DJIUSD,20040510,050600,10039,10039,10038,10038
DJIUSD,20040510,050800,10040,10040,10039,10039
DJIUSD,20040510,050900,10033,10034,10033,10034
DJIUSD,20040510,051000,10037,10038,10037,10038
DJIUSD,20040510,051300,10037,10038,10037,10038
DJIUSD,20040510,051600,10032,10033,10032,10032
DJIUSD,20040510,051700,10035,10036,10035,10036
DJIUSD,20040510,051800,10034,10035,10034,10035
DJIUSD,20040510,051900,10033,10033,10032,10032
DJIUSD,20040510,052000,10031,10032,10031,10032
DJIUSD,20040510,052100,10031,10034,10031,10033
DJIUSD,20040510,052300,10034,10034,10032,10032
DJIUSD,20040510,052400,10030,10031,10030,10031
DJIUSD,20040510,052800,10029,10030,10029,10030
DJIUSD,20040510,052900,10030,10030,10030,10030
DJIUSD,20040510,053000,10031,10031,10029,10030
DJIUSD,20040510,053100,10029,10029,10029,10029
DJIUSD,20040510,053200,10028,10028,10028,10028
DJIUSD,20040510,053300,10027,10032,10027,10032
DJIUSD,20040510,053500,10031,10032,10031,10032
DJIUSD,20040510,053600,10027,10027,10026,10026
DJIUSD,20040510,054100,10024,10025,10023,10023
DJIUSD,20040510,054200,10025,10025,10024,10025
DJIUSD,20040510,054400,10024,10027,10024,10026
DJIUSD,20040510,054600,10025,10031,10025,10031
DJIUSD,20040510,054800,10028,10029,10027,10028
DJIUSD,20040510,054900,10029,10029,10027,10027
DJIUSD,20040510,055000,10027,10028,10023,10025
DJIUSD,20040510,055100,10024,10026,10023,10025
DJIUSD,20040510,055200,10026,10026,10023,10023
DJIUSD,20040510,055400,10021,10022,10021,10022
DJIUSD,20040510,055500,10027,10027,10025,10027
DJIUSD,20040510,055600,10027,10027,10026,10026
DJIUSD,20040510,055800,10023,10023,10021,10021
DJIUSD,20040510,055900,10021,10023,10021,10023
DJIUSD,20040510,060100,10018,10018,10016,10016
DJIUSD,20040510,060200,10015,10018,10014,10018
DJIUSD,20040510,060300,10019,10019,10016,10016
DJIUSD,20040510,060400,10020,10020,10019,10019
DJIUSD,20040510,060500,10020,10022,10017,10017
DJIUSD,20040510,060900,10017,10018,10016,10017
DJIUSD,20040510,061000,10015,10016,10013,10014
DJIUSD,20040510,061100,10013,10013,10012,10012
DJIUSD,20040510,061200,10013,10013,10013,10013
DJIUSD,20040510,061300,10014,10014,10012,10012
DJIUSD,20040510,061400,10014,10014,10013,10013
DJIUSD,20040510,061500,10012,10012,10011,10012
DJIUSD,20040510,061700,10010,10012,10010,10012
DJIUSD,20040510,061900,10010,10011,10010,10011
DJIUSD,20040510,062000,10011,10014,10009,10013
DJIUSD,20040510,062100,10013,10014,10012,10013
DJIUSD,20040510,062200,10009,10010,10009,10009
DJIUSD,20040510,062300,10008,10009,10008,10008
DJIUSD,20040510,062400,10008,10008,10007,10007
DJIUSD,20040510,062500,10007,10007,10006,10006
DJIUSD,20040510,062600,10004,10004,10002,10002
DJIUSD,20040510,062700,10003,10003,10002,10002
DJIUSD,20040510,062800,10006,10006,10006,10006
DJIUSD,20040510,062900,10003,10004,10003,10004
DJIUSD,20040510,063000,10003,10003,9999,9999
DJIUSD,20040510,063100,10002,10003,10000,10000
DJIUSD,20040510,063300,10004,10006,10004,10006
DJIUSD,20040510,063400,10012,10016,10009,10009
DJIUSD,20040510,063600,10010,10010,10007,10009
DJIUSD,20040510,063700,10008,10010,10004,10004
DJIUSD,20040510,063900,10007,10008,10007,10008
DJIUSD,20040510,064000,10005,10005,10003,10005
DJIUSD,20040510,064200,10004,10004,10002,10002
DJIUSD,20040510,064300,10003,10004,10003,10004
DJIUSD,20040510,064800,10009,10009,10000,10000
DJIUSD,20040510,064900,10004,10004,9999,9999
DJIUSD,20040510,065000,10002,10002,10000,10000
DJIUSD,20040510,065400,10007,10010,10007,10009
DJIUSD,20040510,065500,10009,10011,10009,10011
DJIUSD,20040510,065600,10008,10008,10007,10007
DJIUSD,20040510,065700,10004,10004,10003,10004
DJIUSD,20040510,065800,10002,10003,10001,10003
DJIUSD,20040510,065900,10003,10005,10002,10004
DJIUSD,20040510,070000,10006,10007,10001,10001
DJIUSD,20040510,070200,10009,10010,10006,10006
DJIUSD,20040510,070300,10006,10011,10003,10011
DJIUSD,20040510,070400,10016,10016,10015,10016
DJIUSD,20040510,070500,10014,10014,10013,10013
DJIUSD,20040510,070600,10014,10016,10014,10016
DJIUSD,20040510,070700,10015,10017,10015,10016
DJIUSD,20040510,070800,10015,10015,10014,10014
DJIUSD,20040510,071100,10017,10017,10013,10013
DJIUSD,20040510,071200,10015,10017,10013,10017
DJIUSD,20040510,071300,10018,10018,10016,10016
DJIUSD,20040510,071400,10017,10020,10016,10019
DJIUSD,20040510,071500,10018,10021,10017,10019
DJIUSD,20040510,071700,10018,10018,10017,10017
DJIUSD,20040510,071800,10019,10019,10016,10016
DJIUSD,20040510,071900,10017,10017,10017,10017
DJIUSD,20040510,072000,10020,10021,10020,10021
DJIUSD,20040510,072100,10018,10019,10018,10018
DJIUSD,20040510,072400,10018,10019,10017,10019
DJIUSD,20040510,072500,10018,10019,10017,10019
DJIUSD,20040510,072600,10018,10018,10017,10017
DJIUSD,20040510,072700,10019,10019,10016,10017
DJIUSD,20040510,072800,10015,10017,10015,10017
DJIUSD,20040510,072900,10015,10015,10009,10009
DJIUSD,20040510,073200,10014,10014,10014,10014
DJIUSD,20040510,073300,10011,10012,10011,10011
DJIUSD,20040510,073400,10011,10011,10010,10010
DJIUSD,20040510,073700,10011,10011,10010,10011
DJIUSD,20040510,073800,10008,10011,10008,10011
DJIUSD,20040510,073900,10010,10010,10008,10008
DJIUSD,20040510,074100,10011,10012,10008,10008
DJIUSD,20040510,074300,10010,10010,10007,10007
DJIUSD,20040510,074400,10007,10008,10007,10007
DJIUSD,20040510,074500,10006,10007,10005,10007
DJIUSD,20040510,074600,10004,10004,10002,10002
DJIUSD,20040510,074700,10001,10002,10001,10002
DJIUSD,20040510,074800,10002,10002,10001,10001
DJIUSD,20040510,074900,10001,10002,10000,10002
DJIUSD,20040510,075000,9999,10002,9999,10002
DJIUSD,20040510,075100,10000,10000,9999,9999
DJIUSD,20040510,075200,9999,10003,9999,10003
DJIUSD,20040510,075300,10001,10003,10001,10002
DJIUSD,20040510,075400,10001,10001,10001,10001
DJIUSD,20040510,075500,10002,10005,10002,10005
DJIUSD,20040510,075600,10001,10002,10001,10002
DJIUSD,20040510,075700,10003,10004,10001,10002
DJIUSD,20040510,075800,10005,10005,10003,10003
DJIUSD,20040510,075900,10004,10004,10003,10003
DJIUSD,20040510,080100,10004,10004,10004,10004
DJIUSD,20040510,080200,10005,10006,10004,10006
DJIUSD,20040510,080300,10002,10003,10001,10001
DJIUSD,20040510,080400,10002,10002,10000,10001
DJIUSD,20040510,080600,10004,10006,10004,10006
DJIUSD,20040510,081000,10005,10005,10004,10005
DJIUSD,20040510,081100,10003,10005,10003,10005
DJIUSD,20040510,081200,10007,10008,10006,10008
DJIUSD,20040510,081300,10003,10005,10003,10004
DJIUSD,20040510,081400,10002,10002,10000,10001
DJIUSD,20040510,081500,10006,10006,10004,10005
DJIUSD,20040510,081600,10002,10003,10002,10003
DJIUSD,20040510,081700,10004,10006,10003,10006
DJIUSD,20040510,081800,10005,10005,9984,9984
DJIUSD,20040510,081900,9994,9995,9982,9982
DJIUSD,20040510,082000,9985,9985,9958,9968
DJIUSD,20040510,082100,9968,9975,9967,9975
DJIUSD,20040510,082200,9975,9979,9972,9972
DJIUSD,20040510,082300,9977,9981,9977,9981
DJIUSD,20040510,082400,9978,9983,9978,9978
DJIUSD,20040510,082600,9981,9985,9981,9984
DJIUSD,20040510,082700,9979,9979,9976,9976
DJIUSD,20040510,082800,9976,9978,9976,9977
DJIUSD,20040510,083000,9982,9982,9981,9981
DJIUSD,20040510,083100,9981,9981,9977,9979
DJIUSD,20040510,083200,9982,9983,9982,9983
DJIUSD,20040510,083300,9983,9985,9982,9985
DJIUSD,20040510,083400,9983,9984,9981,9982
DJIUSD,20040510,083500,9985,9985,9982,9982
DJIUSD,20040510,083600,9983,9983,9981,9982
DJIUSD,20040510,083700,9984,9984,9982,9983
DJIUSD,20040510,083800,9984,9984,9983,9983
DJIUSD,20040510,084100,9983,9983,9983,9983
DJIUSD,20040510,084300,9982,9982,9979,9979
DJIUSD,20040510,084400,9977,9977,9974,9976
DJIUSD,20040510,084700,9974,9974,9968,9968
DJIUSD,20040510,084800,9972,9973,9972,9973
DJIUSD,20040510,084900,9972,9974,9972,9973
DJIUSD,20040510,085000,9974,9974,9968,9968
DJIUSD,20040510,085300,9970,9972,9970,9972
DJIUSD,20040510,085500,9970,9971,9970,9971
DJIUSD,20040510,085600,9968,9969,9967,9969
DJIUSD,20040510,085700,9968,9969,9967,9968
DJIUSD,20040510,085800,9967,9969,9967,9968
DJIUSD,20040510,085900,9972,9972,9971,9971
DJIUSD,20040510,090000,9971,9974,9970,9974
DJIUSD,20040510,090100,9973,9973,9972,9973
DJIUSD,20040510,090200,9975,9975,9975,9975
DJIUSD,20040510,090300,9979,9980,9977,9980
DJIUSD,20040510,090400,9981,9984,9980,9980
DJIUSD,20040510,090500,9983,9983,9982,9982
DJIUSD,20040510,090600,9984,9986,9983,9983
DJIUSD,20040510,090700,9983,9985,9983,9985
DJIUSD,20040510,090800,9986,9986,9986,9986
DJIUSD,20040510,091100,9984,9986,9984,9986
DJIUSD,20040510,091200,9984,9984,9982,9982
DJIUSD,20040510,091300,9980,9980,9979,9979
DJIUSD,20040510,091400,9984,9984,9983,9983
DJIUSD,20040510,091600,9982,9982,9981,9981
DJIUSD,20040510,091700,9982,9983,9982,9983
DJIUSD,20040510,091800,9985,9986,9985,9986
DJIUSD,20040510,092000,9988,9993,9987,9993
DJIUSD,20040510,092100,9993,9994,9992,9994
DJIUSD,20040510,092200,9992,9993,9991,9991
DJIUSD,20040510,092300,9990,9991,9989,9991
DJIUSD,20040510,092400,9989,9993,9987,9987
DJIUSD,20040510,092600,9990,9992,9990,9991
DJIUSD,20040510,092800,9990,9991,9990,9991
DJIUSD,20040510,092900,9993,9994,9993,9994
DJIUSD,20040510,093000,9994,9998,9994,9998
DJIUSD,20040510,093100,9996,10000,9996,10000
DJIUSD,20040510,093200,10001,10003,10001,10002
DJIUSD,20040510,093300,10002,10008,10001,10007
DJIUSD,20040510,093400,10003,10009,10003,10008
DJIUSD,20040510,093500,10008,10008,10008,10008
DJIUSD,20040510,093600,10005,10008,10005,10006
DJIUSD,20040510,093800,10004,10005,10004,10004
DJIUSD,20040510,093900,10004,10004,10002,10002
DJIUSD,20040510,094000,9998,9999,9998,9999
DJIUSD,20040510,094300,10000,10001,10000,10001
DJIUSD,20040510,094400,10001,10001,9995,9995
DJIUSD,20040510,094500,9994,9997,9994,9997
DJIUSD,20040510,094600,9997,10003,9997,10003
DJIUSD,20040510,094700,9997,10000,9997,9999
DJIUSD,20040510,094800,9996,9996,9994,9995
DJIUSD,20040510,095000,10001,10002,10001,10001
DJIUSD,20040510,095300,9999,10001,9999,10000
DJIUSD,20040510,095400,9998,10000,9998,10000
DJIUSD,20040510,095600,9997,9997,9997,9997
DJIUSD,20040510,100000,9998,10000,9998,10000
DJIUSD,20040510,100200,10003,10007,10002,10005
DJIUSD,20040510,100300,10004,10004,10002,10003
DJIUSD,20040510,100500,10002,10002,10002,10002
DJIUSD,20040510,100700,10002,10002,10002,10002
DJIUSD,20040510,101000,10005,10006,10005,10006
DJIUSD,20040510,101100,10002,10002,10001,10001
DJIUSD,20040510,101200,10005,10009,10005,10009
DJIUSD,20040510,101300,10002,10002,10001,10001
DJIUSD,20040510,101500,10004,10010,10004,10010
DJIUSD,20040510,101600,10010,10010,10003,10003
DJIUSD,20040510,101700,10005,10005,10003,10003
DJIUSD,20040510,101800,10002,10003,10002,10003
DJIUSD,20040510,101900,10006,10006,10003,10003
DJIUSD,20040510,102000,10004,10004,10002,10002
DJIUSD,20040510,102100,10000,10001,9999,9999
DJIUSD,20040510,102200,9999,9999,9997,9997
DJIUSD,20040510,102300,9995,9996,9993,9993
DJIUSD,20040510,102600,9995,9995,9988,9988
DJIUSD,20040510,102700,9996,9996,9993,9993
DJIUSD,20040510,102800,9992,9992,9991,9991
DJIUSD,20040510,102900,9993,9995,9990,9995
DJIUSD,20040510,103000,9988,9990,9988,9989
DJIUSD,20040510,103100,9989,9990,9985,9985
DJIUSD,20040510,103200,9982,9987,9981,9985
DJIUSD,20040510,103300,9989,9992,9988,9991
DJIUSD,20040510,103400,9992,9992,9991,9991
DJIUSD,20040510,103500,9992,9993,9991,9992
DJIUSD,20040510,103600,9996,10002,9993,10002
DJIUSD,20040510,104000,9999,10000,9999,9999
DJIUSD,20040510,104100,10001,10002,10001,10001
DJIUSD,20040510,104200,10003,10003,10000,10000
DJIUSD,20040510,104300,10002,10004,10001,10001
DJIUSD,20040510,104600,10003,10003,10003,10003
DJIUSD,20040510,104700,10003,10005,10003,10004
DJIUSD,20040510,105000,9999,10005,9999,10004
DJIUSD,20040510,105100,10008,10009,10003,10003
DJIUSD,20040510,105300,10007,10008,10007,10007
DJIUSD,20040510,105500,10010,10010,10010,10010
DJIUSD,20040510,105600,10012,10014,10012,10013
DJIUSD,20040510,105700,10013,10016,10013,10016
DJIUSD,20040510,105800,10014,10015,10014,10015
DJIUSD,20040510,105900,10017,10017,10016,10017
DJIUSD,20040510,110000,10018,10018,10017,10018
DJIUSD,20040510,110100,10019,10021,10018,10020
DJIUSD,20040510,110200,10018,10020,10016,10016
DJIUSD,20040510,110300,10016,10020,10016,10018
DJIUSD,20040510,110400,10020,10020,10012,10013
DJIUSD,20040510,110500,10014,10016,10013,10013
DJIUSD,20040510,110600,10015,10015,10014,10014
DJIUSD,20040510,110700,10015,10015,10014,10015
DJIUSD,20040510,110800,10012,10012,10010,10011
DJIUSD,20040510,110900,10008,10008,10006,10006
DJIUSD,20040510,111000,10007,10008,10007,10008
DJIUSD,20040510,111200,10007,10009,10007,10009
DJIUSD,20040510,111300,10008,10009,10006,10006
DJIUSD,20040510,111400,10008,10009,10007,10009
DJIUSD,20040510,111500,10006,10007,10006,10007
DJIUSD,20040510,111700,10007,10007,10003,10003
DJIUSD,20040510,111800,10005,10005,10004,10005
DJIUSD,20040510,111900,10004,10005,10003,10003
DJIUSD,20040510,112100,10003,10004,10003,10004
DJIUSD,20040510,112200,10002,10003,10000,10002
DJIUSD,20040510,112300,10001,10002,10001,10002
DJIUSD,20040510,112400,9999,9999,9997,9997
DJIUSD,20040510,112500,9998,10002,9997,10002
DJIUSD,20040510,112600,9997,9999,9995,9998
DJIUSD,20040510,112700,9994,9995,9994,9994
DJIUSD,20040510,112800,9994,9994,9994,9994
DJIUSD,20040510,112900,9995,9999,9991,9998
DJIUSD,20040510,113100,9993,9999,9993,9999
DJIUSD,20040510,113200,9999,9999,9993,9993
DJIUSD,20040510,113300,9992,9994,9992,9992
DJIUSD,20040510,113400,9994,9994,9993,9993
DJIUSD,20040510,113500,9991,9994,9987,9994
DJIUSD,20040510,113600,9993,9995,9993,9994
DJIUSD,20040510,113800,9992,9992,9988,9988
DJIUSD,20040510,113900,9996,9996,9990,9990
DJIUSD,20040510,114000,9990,9995,9990,9994
DJIUSD,20040510,114100,9991,9992,9990,9990
DJIUSD,20040510,114200,9990,9992,9990,9991
DJIUSD,20040510,114400,9991,9991,9990,9990
DJIUSD,20040510,114500,9991,9994,9991,9993
DJIUSD,20040510,114700,9988,9989,9987,9987
DJIUSD,20040510,114800,9988,9990,9988,9989
DJIUSD,20040510,114900,9989,9992,9988,9990
DJIUSD,20040510,115000,9991,9991,9988,9988
DJIUSD,20040510,115100,9990,9992,9988,9992
DJIUSD,20040510,115200,9989,9991,9989,9991
DJIUSD,20040510,115400,9992,9993,9992,9993
DJIUSD,20040510,115600,9994,9994,9991,9991
DJIUSD,20040510,115700,9993,9994,9992,9992
DJIUSD,20040510,115800,9993,9993,9990,9990
DJIUSD,20040510,115900,9990,9990,9990,9990
DJIUSD,20040510,120000,9989,9989,9988,9988
DJIUSD,20040510,120100,9990,9991,9988,9991
DJIUSD,20040510,120200,9988,9990,9988,9988
DJIUSD,20040510,120400,9987,9989,9987,9989
DJIUSD,20040510,120500,9986,9989,9986,9989
DJIUSD,20040510,120600,9991,9991,9988,9991
DJIUSD,20040510,120700,9989,9990,9989,9989
DJIUSD,20040510,120800,9989,9990,9988,9989
DJIUSD,20040510,120900,9991,9994,9991,9992
DJIUSD,20040510,121000,9992,9994,9992,9992
DJIUSD,20040510,121100,9992,9996,9991,9995
DJIUSD,20040510,121200,9994,10000,9994,10000
DJIUSD,20040510,121300,10000,10003,9999,10003
DJIUSD,20040510,121400,10002,10004,10000,10001
DJIUSD,20040510,121500,10001,10004,9999,10002
DJIUSD,20040510,121600,10007,10007,10005,10005
DJIUSD,20040510,121700,10002,10006,10002,10004
DJIUSD,20040510,121800,10007,10007,10004,10005
DJIUSD,20040510,121900,10006,10008,10004,10004
DJIUSD,20040510,122000,10006,10009,10002,10005
DJIUSD,20040510,122100,10004,10007,10000,10005
DJIUSD,20040510,122200,10004,10009,10004,10004
DJIUSD,20040510,122300,10005,10006,10002,10004
DJIUSD,20040510,122400,10005,10007,10002,10005
DJIUSD,20040510,122500,10006,10009,10004,10005
DJIUSD,20040510,122600,10005,10008,10004,10007
DJIUSD,20040510,122700,10006,10008,10006,10007
DJIUSD,20040510,122800,10006,10006,10003,10005
DJIUSD,20040510,122900,10003,10003,10000,10000
DJIUSD,20040510,123000,10001,10001,10000,10000
DJIUSD,20040510,123100,10000,10002,10000,10002
DJIUSD,20040510,123200,10001,10001,9998,10000
DJIUSD,20040510,123300,9999,9999,9998,9998
DJIUSD,20040510,123400,9996,9997,9995,9997
DJIUSD,20040510,123500,9997,9997,9995,9996
DJIUSD,20040510,123600,9995,9998,9995,9998
DJIUSD,20040510,123700,9998,10000,9998,10000
DJIUSD,20040510,123800,9998,9999,9997,9997
DJIUSD,20040510,123900,9998,10000,9998,10000
DJIUSD,20040510,124000,10000,10000,9998,10000
DJIUSD,20040510,124100,9999,9999,9997,9998
DJIUSD,20040510,124200,9999,9999,9998,9998
DJIUSD,20040510,124300,9998,9999,9998,9998
DJIUSD,20040510,124400,9997,9999,9996,9998
DJIUSD,20040510,124500,9998,9998,9998,9998
DJIUSD,20040510,124600,9998,9999,9997,9997
DJIUSD,20040510,124700,9996,9997,9995,9996
DJIUSD,20040510,124800,9996,9996,9996,9996
DJIUSD,20040510,124900,9997,9999,9997,9998
DJIUSD,20040510,125000,9999,9999,9998,9998
DJIUSD,20040510,125100,9997,9999,9997,9998
DJIUSD,20040510,125200,9998,10003,9998,10003
DJIUSD,20040510,125300,10001,10004,10001,10004
DJIUSD,20040510,125400,10004,10004,10003,10004
DJIUSD,20040510,125500,10005,10005,10004,10005
DJIUSD,20040510,125600,10004,10007,10004,10006
DJIUSD,20040510,125700,10006,10006,10004,10004
DJIUSD,20040510,125800,10004,10006,10004,10006
DJIUSD,20040510,125900,10004,10006,10004,10006
DJIUSD,20040510,130000,10006,10007,10004,10007
DJIUSD,20040510,130100,10007,10008,10006,10008
DJIUSD,20040510,130200,10008,10008,10006,10006
DJIUSD,20040510,130300,10007,10007,10006,10006
DJIUSD,20040510,130400,10007,10007,10007,10007
DJIUSD,20040510,130500,10007,10007,10006,10006
DJIUSD,20040510,130600,10005,10008,10005,10008
DJIUSD,20040510,130700,10007,10008,10006,10007
DJIUSD,20040510,130800,10008,10009,10007,10007
DJIUSD,20040510,130900,10007,10009,10007,10007
DJIUSD,20040510,131000,10007,10009,10007,10009
DJIUSD,20040510,131100,10009,10009,10006,10008
DJIUSD,20040510,131200,10006,10007,10004,10006
DJIUSD,20040510,131300,10005,10005,10003,10005
DJIUSD,20040510,131400,10005,10006,10005,10006
DJIUSD,20040510,131500,10004,10006,10004,10006
DJIUSD,20040510,131600,10004,10005,10004,10005
DJIUSD,20040510,131700,10005,10005,10004,10004
DJIUSD,20040510,131800,10005,10005,10005,10005
DJIUSD,20040510,131900,10005,10005,10004,10004
DJIUSD,20040510,132000,10006,10006,10002,10005
DJIUSD,20040510,132100,10006,10006,10005,10005
DJIUSD,20040510,132200,10006,10007,10005,10007
DJIUSD,20040510,132300,10005,10008,10005,10006
DJIUSD,20040510,132400,10007,10010,10006,10009
DJIUSD,20040510,132500,10009,10011,10009,10009
DJIUSD,20040510,132600,10011,10016,10011,10016
DJIUSD,20040510,132700,10015,10019,10014,10019
DJIUSD,20040510,132800,10018,10018,10017,10018
DJIUSD,20040510,132900,10018,10018,10015,10017
DJIUSD,20040510,133000,10018,10018,10009,10014
DJIUSD,20040510,133100,10013,10017,10013,10015
DJIUSD,20040510,133200,10017,10020,10014,10018
DJIUSD,20040510,133300,10015,10017,10002,10005
DJIUSD,20040510,133400,10007,10008,9999,10001
DJIUSD,20040510,133500,10001,10001,9993,9999
DJIUSD,20040510,133600,9999,10003,9999,10001
DJIUSD,20040510,133700,10001,10005,10001,10004
DJIUSD,20040510,133800,10004,10004,9993,9998
DJIUSD,20040510,133900,9997,10004,9996,10001
DJIUSD,20040510,134000,10001,10006,10001,10001
DJIUSD,20040510,134100,10002,10014,10001,10013
DJIUSD,20040510,134200,10014,10022,10012,10020
DJIUSD,20040510,134300,10021,10021,10012,10020
DJIUSD,20040510,134400,10019,10024,10018,10024
DJIUSD,20040510,134500,10023,10037,10023,10035
DJIUSD,20040510,134600,10034,10035,10031,10033
DJIUSD,20040510,134700,10030,10035,10029,10030
DJIUSD,20040510,134800,10031,10031,10025,10025
DJIUSD,20040510,134900,10025,10033,10025,10032
DJIUSD,20040510,135000,10032,10032,10028,10031
DJIUSD,20040510,135100,10031,10040,10031,10034
DJIUSD,20040510,135200,10034,10039,10033,10033
DJIUSD,20040510,135300,10033,10037,10029,10030
DJIUSD,20040510,135400,10030,10031,10027,10027
DJIUSD,20040510,135500,10028,10028,10018,10021
DJIUSD,20040510,135600,10021,10021,10007,10010
DJIUSD,20040510,135700,10011,10011,9999,10001
DJIUSD,20040510,135800,10003,10011,10003,10009
DJIUSD,20040510,135900,10011,10011,10007,10008
DJIUSD,20040510,140000,10008,10009,10001,10002
DJIUSD,20040510,140100,10003,10004,9988,9991
DJIUSD,20040510,140200,9990,10003,9989,10000
DJIUSD,20040510,140300,10001,10006,9999,10003
DJIUSD,20040510,140400,10003,10010,10002,10007
DJIUSD,20040510,140500,10007,10018,10005,10006
DJIUSD,20040510,140600,10008,10012,10008,10010
DJIUSD,20040510,140700,10011,10012,10002,10002
DJIUSD,20040510,140800,10001,10008,9995,10006
DJIUSD,20040510,140900,10006,10007,10000,10005
DJIUSD,20040510,141000,10005,10007,9993,10004
DJIUSD,20040510,141100,10003,10011,10001,10002
DJIUSD,20040510,141200,10003,10009,10002,10003
DJIUSD,20040510,141300,10003,10010,10002,10008
DJIUSD,20040510,141400,10007,10009,10002,10009
DJIUSD,20040510,141500,10008,10009,9999,10000
DJIUSD,20040510,141600,9998,10005,9997,9998
DJIUSD,20040510,141700,10000,10002,9984,9986
DJIUSD,20040510,141800,9985,9985,9978,9982
DJIUSD,20040510,141900,9980,9985,9978,9982
DJIUSD,20040510,142000,9982,9983,9970,9970
DJIUSD,20040510,142100,9970,9972,9958,9965
DJIUSD,20040510,142200,9967,9970,9961,9966
DJIUSD,20040510,142300,9965,9968,9962,9966
DJIUSD,20040510,142400,9966,9974,9965,9974
DJIUSD,20040510,142500,9974,9978,9971,9977
DJIUSD,20040510,142600,9977,9983,9974,9981
DJIUSD,20040510,142700,9980,9990,9980,9989
DJIUSD,20040510,142800,9990,9998,9990,9993
DJIUSD,20040510,142900,9995,10000,9989,9989
DJIUSD,20040510,143000,9990,9990,9980,9985
DJIUSD,20040510,143100,9985,9986,9978,9981
DJIUSD,20040510,143200,9980,9984,9978,9980
DJIUSD,20040510,143300,9978,9985,9977,9977
DJIUSD,20040510,143400,9978,9983,9974,9983
DJIUSD,20040510,143500,9984,9986,9973,9977
DJIUSD,20040510,143600,9976,9981,9976,9978
DJIUSD,20040510,143700,9978,9978,9964,9970
DJIUSD,20040510,143800,9972,9974,9960,9971
DJIUSD,20040510,143900,9970,9971,9964,9970
DJIUSD,20040510,144000,9971,9972,9961,9971
DJIUSD,20040510,144100,9968,9969,9961,9966
DJIUSD,20040510,144200,9966,9966,9958,9962
DJIUSD,20040510,144300,9963,9968,9955,9966
DJIUSD,20040510,144400,9965,9970,9961,9962
DJIUSD,20040510,144500,9963,9966,9955,9965
DJIUSD,20040510,144600,9964,9965,9958,9959
DJIUSD,20040510,144700,9961,9964,9949,9957
DJIUSD,20040510,144800,9957,9960,9954,9954
DJIUSD,20040510,144900,9955,9964,9954,9964
DJIUSD,20040510,145000,9964,9972,9961,9969
DJIUSD,20040510,145100,9969,9969,9962,9965
DJIUSD,20040510,145200,9964,9968,9961,9968
DJIUSD,20040510,145300,9967,9969,9963,9963
DJIUSD,20040510,145400,9963,9968,9959,9965
DJIUSD,20040510,145500,9967,9972,9964,9969
DJIUSD,20040510,145600,9970,9977,9967,9973
DJIUSD,20040510,145700,9972,9979,9972,9979
DJIUSD,20040510,145800,9978,9979,9972,9974
DJIUSD,20040510,145900,9974,9983,9974,9976
DJIUSD,20040510,150000,9975,9977,9971,9975
DJIUSD,20040510,150100,9972,9979,9970,9975
DJIUSD,20040510,150200,9976,9977,9968,9968
DJIUSD,20040510,150300,9967,9972,9966,9971
DJIUSD,20040510,150400,9971,9974,9960,9961
DJIUSD,20040510,150500,9961,9965,9957,9960
DJIUSD,20040510,150600,9959,9961,9947,9953
DJIUSD,20040510,150700,9950,9955,9941,9946
DJIUSD,20040510,150800,9945,9952,9943,9948
DJIUSD,20040510,150900,9949,9949,9942,9948
DJIUSD,20040510,151000,9947,9947,9936,9942
DJIUSD,20040510,151100,9943,9947,9938,9947
DJIUSD,20040510,151200,9946,9951,9942,9948
DJIUSD,20040510,151300,9949,9949,9939,9942
DJIUSD,20040510,151400,9944,9946,9940,9944
DJIUSD,20040510,151500,9943,9947,9942,9945
DJIUSD,20040510,151600,9946,9949,9943,9945
DJIUSD,20040510,151700,9945,9946,9928,9928
DJIUSD,20040510,151800,9926,9935,9926,9930
DJIUSD,20040510,151900,9932,9933,9929,9930
DJIUSD,20040510,152000,9929,9932,9919,9922
DJIUSD,20040510,152100,9923,9927,9921,9924
DJIUSD,20040510,152200,9925,9930,9925,9925
DJIUSD,20040510,152300,9928,9929,9926,9927
DJIUSD,20040510,152400,9927,9929,9922,9927
DJIUSD,20040510,152500,9927,9937,9926,9934
DJIUSD,20040510,152600,9935,9939,9930,9933
DJIUSD,20040510,152700,9933,9935,9924,9925
DJIUSD,20040510,152800,9925,9929,9918,9927
DJIUSD,20040510,152900,9926,9935,9926,9930
DJIUSD,20040510,153000,9929,9931,9926,9927
DJIUSD,20040510,153100,9926,9928,9914,9922
DJIUSD,20040510,153200,9923,9923,9918,9920
DJIUSD,20040510,153300,9920,9923,9919,9921
DJIUSD,20040510,153400,9922,9923,9913,9920
DJIUSD,20040510,153500,9920,9924,9915,9919
DJIUSD,20040510,153600,9919,9924,9918,9924
DJIUSD,20040510,153700,9923,9929,9922,9928
DJIUSD,20040510,153800,9927,9933,9927,9933
DJIUSD,20040510,153900,9933,9946,9931,9944
DJIUSD,20040510,154000,9945,9948,9942,9946
DJIUSD,20040510,154100,9946,9947,9940,9945
DJIUSD,20040510,154200,9945,9945,9942,9942
DJIUSD,20040510,154300,9943,9943,9938,9940
DJIUSD,20040510,154400,9940,9942,9939,9941
DJIUSD,20040510,154500,9940,9941,9935,9938
DJIUSD,20040510,154600,9938,9940,9935,9938
DJIUSD,20040510,154700,9937,9945,9937,9941
DJIUSD,20040510,154800,9942,9947,9941,9944
DJIUSD,20040510,154900,9944,9944,9940,9944
DJIUSD,20040510,155000,9945,9949,9942,9947
DJIUSD,20040510,155100,9946,9954,9945,9950
DJIUSD,20040510,155200,9951,9954,9948,9949
DJIUSD,20040510,155300,9947,9950,9947,9948
DJIUSD,20040510,155400,9950,9950,9944,9946
DJIUSD,20040510,155500,9946,9946,9935,9942
DJIUSD,20040510,155600,9940,9944,9938,9944
DJIUSD,20040510,155700,9944,9945,9938,9945
DJIUSD,20040510,155800,9943,9946,9943,9946
DJIUSD,20040510,155900,9946,9948,9942,9946
DJIUSD,20040510,160000,9946,9952,9944,9951
DJIUSD,20040510,160100,9952,9955,9950,9953
DJIUSD,20040510,160200,9953,9953,9944,9944
DJIUSD,20040510,160300,9945,9948,9944,9948
DJIUSD,20040510,160400,9947,9951,9942,9947
DJIUSD,20040510,160500,9948,9948,9941,9946
DJIUSD,20040510,160600,9945,9951,9944,9946
DJIUSD,20040510,160700,9949,9954,9946,9948
DJIUSD,20040510,160800,9946,9947,9944,9947
DJIUSD,20040510,160900,9945,9948,9944,9947
DJIUSD,20040510,161000,9949,9952,9947,9949
DJIUSD,20040510,161100,9947,9948,9947,9947
DJIUSD,20040510,161200,9947,9952,9947,9949
DJIUSD,20040510,161300,9948,9952,9945,9950
DJIUSD,20040510,161400,9951,9953,9947,9948
DJIUSD,20040510,161500,9950,9953,9947,9949
DJIUSD,20040510,161600,9949,9951,9945,9948
DJIUSD,20040510,161700,9948,9951,9946,9947
DJIUSD,20040510,161800,9947,9947,9942,9945
DJIUSD,20040510,161900,9945,9946,9945,9946
DJIUSD,20040510,162000,9946,9946,9945,9945
DJIUSD,20040510,162100,9945,9946,9945,9945
DJIUSD,20040510,162200,9946,9946,9942,9946
DJIUSD,20040510,162300,9947,9952,9945,9950
DJIUSD,20040510,162400,9951,9954,9949,9953
DJIUSD,20040510,162500,9954,9956,9952,9956
DJIUSD,20040510,162600,9954,9959,9954,9958
DJIUSD,20040510,162700,9959,9960,9955,9956
DJIUSD,20040510,162800,9956,9959,9956,9958
DJIUSD,20040510,162900,9959,9969,9959,9966
DJIUSD,20040510,163000,9967,9972,9962,9970
DJIUSD,20040510,163100,9971,9981,9970,9978
DJIUSD,20040510,163200,9979,9984,9977,9980
DJIUSD,20040510,163300,9979,9988,9978,9982
DJIUSD,20040510,163400,9984,9984,9981,9983
DJIUSD,20040510,163500,9983,9992,9982,9985
DJIUSD,20040510,163600,9984,9987,9982,9983
DJIUSD,20040510,163700,9986,9986,9979,9979
DJIUSD,20040510,163800,9979,9982,9976,9978
DJIUSD,20040510,163900,9976,9981,9976,9976
DJIUSD,20040510,164000,9976,9978,9972,9972
DJIUSD,20040510,164100,9974,9974,9969,9971
DJIUSD,20040510,164200,9968,9970,9965,9969
DJIUSD,20040510,164300,9969,9970,9968,9969
DJIUSD,20040510,164400,9969,9972,9968,9968
DJIUSD,20040510,164500,9969,9970,9969,9970
DJIUSD,20040510,164600,9972,9976,9972,9972
DJIUSD,20040510,164700,9973,9974,9970,9974
DJIUSD,20040510,164800,9973,9978,9973,9976
DJIUSD,20040510,164900,9975,9977,9973,9973
DJIUSD,20040510,165000,9976,9978,9973,9974
DJIUSD,20040510,165100,9972,9976,9972,9975
DJIUSD,20040510,165200,9977,9977,9972,9972
DJIUSD,20040510,165300,9971,9981,9971,9979
DJIUSD,20040510,165400,9980,9980,9975,9977
DJIUSD,20040510,165500,9977,9981,9977,9979
DJIUSD,20040510,165600,9978,9986,9978,9986
DJIUSD,20040510,165700,9984,9986,9983,9985
DJIUSD,20040510,165800,9986,9994,9986,9993
DJIUSD,20040510,165900,9994,10003,9992,10003
DJIUSD,20040510,170000,10002,10002,9997,9998
DJIUSD,20040510,170100,9999,10002,9999,10001
DJIUSD,20040510,170200,10001,10003,9996,9996
DJIUSD,20040510,170300,9998,10002,9996,9997
DJIUSD,20040510,170400,9999,10000,9996,9999
DJIUSD,20040510,170500,9998,10000,9990,9990
DJIUSD,20040510,170600,9990,9993,9989,9991
DJIUSD,20040510,170700,9990,9993,9990,9992
DJIUSD,20040510,170800,9990,9995,9988,9991
DJIUSD,20040510,170900,9993,9993,9990,9992
DJIUSD,20040510,171000,9991,9997,9991,9994
DJIUSD,20040510,171100,9994,10002,9994,10002
DJIUSD,20040510,171200,10003,10007,10000,10006
DJIUSD,20040510,171300,10006,10006,9999,9999
DJIUSD,20040510,171400,9997,10006,9997,10003
DJIUSD,20040510,171500,10002,10004,10000,10003
DJIUSD,20040510,171600,10004,10005,9995,9996
DJIUSD,20040510,171700,9994,10000,9994,9997
DJIUSD,20040510,171800,9996,10006,9996,9999
DJIUSD,20040510,171900,10000,10003,10000,10002
DJIUSD,20040510,172000,10000,10008,10000,10008
DJIUSD,20040510,172100,10008,10008,10003,10005
DJIUSD,20040510,172200,10005,10006,10000,10000
DJIUSD,20040510,172300,9999,10004,9998,10000
DJIUSD,20040510,172400,9999,10000,9994,9997
DJIUSD,20040510,172500,9998,9998,9992,9992
DJIUSD,20040510,172600,9992,9995,9991,9994
DJIUSD,20040510,172700,9996,9997,9984,9984
DJIUSD,20040510,172800,9984,9986,9979,9986
DJIUSD,20040510,172900,9984,9987,9983,9984
DJIUSD,20040510,173000,9982,9984,9982,9982
DJIUSD,20040510,173100,9982,9985,9978,9981
DJIUSD,20040510,173200,9981,9985,9979,9983
DJIUSD,20040510,173300,9982,9984,9979,9982
DJIUSD,20040510,173400,9982,9984,9981,9983
DJIUSD,20040510,173500,9984,9988,9983,9988
DJIUSD,20040510,173600,9987,9990,9987,9988
DJIUSD,20040510,173700,9988,9990,9982,9983
DJIUSD,20040510,173800,9983,9985,9979,9982
DJIUSD,20040510,173900,9980,9982,9968,9970
DJIUSD,20040510,174000,9969,9974,9969,9972
DJIUSD,20040510,174100,9970,9973,9965,9968
DJIUSD,20040510,174200,9969,9973,9969,9971
DJIUSD,20040510,174300,9974,9974,9969,9974
DJIUSD,20040510,174400,9972,9976,9972,9975
DJIUSD,20040510,174500,9974,9974,9967,9967
DJIUSD,20040510,174600,9967,9968,9964,9966
DJIUSD,20040510,174700,9966,9967,9963,9965
DJIUSD,20040510,174800,9965,9967,9963,9965
DJIUSD,20040510,174900,9967,9971,9965,9970
DJIUSD,20040510,175000,9969,9971,9966,9968
DJIUSD,20040510,175100,9967,9970,9967,9970
DJIUSD,20040510,175200,9969,9970,9968,9970
DJIUSD,20040510,175300,9969,9974,9967,9972
DJIUSD,20040510,175400,9971,9972,9967,9972
DJIUSD,20040510,175500,9969,9970,9961,9962
DJIUSD,20040510,175600,9962,9962,9953,9953
DJIUSD,20040510,175700,9953,9956,9950,9952
DJIUSD,20040510,175800,9954,9957,9949,9953
DJIUSD,20040510,175900,9954,9958,9950,9955
DJIUSD,20040510,180000,9955,9958,9947,9950
DJIUSD,20040510,180100,9951,9952,9947,9948
DJIUSD,20040510,180200,9950,9954,9948,9951
DJIUSD,20040510,180300,9952,9954,9950,9952
DJIUSD,20040510,180400,9951,9953,9950,9952
DJIUSD,20040510,180500,9953,9954,9949,9952
DJIUSD,20040510,180600,9952,9955,9947,9949
DJIUSD,20040510,180700,9949,9952,9944,9952
DJIUSD,20040510,180800,9951,9951,9945,9949
DJIUSD,20040510,180900,9950,9952,9949,9952
DJIUSD,20040510,181000,9951,9954,9948,9953
DJIUSD,20040510,181100,9953,9958,9951,9954
DJIUSD,20040510,181200,9953,9955,9948,9948
DJIUSD,20040510,181300,9948,9950,9944,9949
DJIUSD,20040510,181400,9950,9950,9945,9945
DJIUSD,20040510,181500,9946,9956,9944,9954
DJIUSD,20040510,181600,9955,9963,9953,9960
DJIUSD,20040510,181700,9959,9963,9952,9955
DJIUSD,20040510,181800,9956,9961,9955,9959
DJIUSD,20040510,181900,9959,9964,9959,9963
DJIUSD,20040510,182000,9962,9965,9959,9962
DJIUSD,20040510,182100,9961,9963,9955,9957
DJIUSD,20040510,182200,9956,9961,9952,9956
DJIUSD,20040510,182300,9956,9960,9951,9960
DJIUSD,20040510,182400,9961,9961,9952,9958
DJIUSD,20040510,182500,9956,9956,9946,9949
DJIUSD,20040510,182600,9948,9949,9940,9942
DJIUSD,20040510,182700,9941,9943,9937,9939
DJIUSD,20040510,182800,9941,9942,9937,9937
DJIUSD,20040510,182900,9939,9942,9938,9940
DJIUSD,20040510,183000,9941,9942,9934,9934
DJIUSD,20040510,183100,9934,9941,9932,9937
DJIUSD,20040510,183200,9939,9946,9937,9944
DJIUSD,20040510,183300,9943,9944,9942,9944
DJIUSD,20040510,183400,9942,9944,9940,9941
DJIUSD,20040510,183500,9941,9945,9938,9939
DJIUSD,20040510,183600,9939,9948,9936,9946
DJIUSD,20040510,183700,9945,9949,9943,9948
DJIUSD,20040510,183800,9949,9951,9944,9946
DJIUSD,20040510,183900,9945,9949,9944,9946
DJIUSD,20040510,184000,9946,9946,9940,9940
DJIUSD,20040510,184100,9942,9944,9934,9934
DJIUSD,20040510,184200,9935,9938,9925,9926
DJIUSD,20040510,184300,9927,9930,9921,9926
DJIUSD,20040510,184400,9927,9930,9926,9927
DJIUSD,20040510,184500,9927,9933,9927,9929
DJIUSD,20040510,184600,9930,9932,9925,9931
DJIUSD,20040510,184700,9930,9932,9927,9931
DJIUSD,20040510,184800,9929,9939,9929,9936
DJIUSD,20040510,184900,9934,9941,9934,9938
DJIUSD,20040510,185000,9938,9941,9936,9939
DJIUSD,20040510,185100,9939,9941,9936,9937
DJIUSD,20040510,185200,9937,9945,9935,9939
DJIUSD,20040510,185300,9940,9940,9931,9935
DJIUSD,20040510,185400,9936,9939,9929,9939
DJIUSD,20040510,185500,9941,9942,9936,9942
DJIUSD,20040510,185600,9942,9944,9937,9942
DJIUSD,20040510,185700,9940,9947,9940,9947
DJIUSD,20040510,185800,9946,9951,9944,9951
DJIUSD,20040510,185900,9951,9956,9948,9949
DJIUSD,20040510,190000,9949,9954,9949,9954
DJIUSD,20040510,190100,9953,9961,9951,9958
DJIUSD,20040510,190200,9959,9967,9957,9965
DJIUSD,20040510,190300,9966,9970,9963,9967
DJIUSD,20040510,190400,9966,9968,9960,9963
DJIUSD,20040510,190500,9962,9963,9959,9962
DJIUSD,20040510,190600,9961,9968,9961,9963
DJIUSD,20040510,190700,9963,9966,9959,9960
DJIUSD,20040510,190800,9961,9962,9954,9955
DJIUSD,20040510,190900,9953,9959,9952,9958
DJIUSD,20040510,191000,9958,9959,9954,9956
DJIUSD,20040510,191100,9956,9958,9954,9956
DJIUSD,20040510,191200,9958,9959,9955,9959
DJIUSD,20040510,191300,9958,9958,9953,9953
DJIUSD,20040510,191400,9956,9957,9949,9950
DJIUSD,20040510,191500,9950,9951,9933,9935
DJIUSD,20040510,191600,9937,9937,9930,9934
DJIUSD,20040510,191700,9934,9938,9932,9932
DJIUSD,20040510,191800,9931,9936,9928,9931
DJIUSD,20040510,191900,9932,9937,9931,9937
DJIUSD,20040510,192000,9938,9941,9936,9941
DJIUSD,20040510,192100,9939,9943,9933,9936
DJIUSD,20040510,192200,9936,9938,9930,9937
DJIUSD,20040510,192300,9936,9939,9935,9935
DJIUSD,20040510,192400,9937,9948,9936,9947
DJIUSD,20040510,192500,9948,9949,9942,9942
DJIUSD,20040510,192600,9942,9943,9939,9942
DJIUSD,20040510,192700,9942,9947,9942,9943
DJIUSD,20040510,192800,9943,9944,9937,9941
DJIUSD,20040510,192900,9940,9940,9928,9935
DJIUSD,20040510,193000,9936,9936,9930,9930
DJIUSD,20040510,193100,9930,9930,9923,9923
DJIUSD,20040510,193200,9926,9927,9922,9923
DJIUSD,20040510,193300,9921,9921,9916,9916
DJIUSD,20040510,193400,9916,9921,9912,9919
DJIUSD,20040510,193500,9918,9922,9915,9919
DJIUSD,20040510,193600,9919,9919,9915,9915
DJIUSD,20040510,193700,9915,9918,9910,9918
DJIUSD,20040510,193800,9917,9917,9915,9917
DJIUSD,20040510,193900,9918,9922,9915,9922
DJIUSD,20040510,194000,9921,9930,9921,9930
DJIUSD,20040510,194100,9930,9932,9928,9928
DJIUSD,20040510,194200,9928,9933,9928,9933
DJIUSD,20040510,194300,9931,9939,9931,9939
DJIUSD,20040510,194400,9938,9942,9936,9936
DJIUSD,20040510,194500,9939,9939,9934,9936
DJIUSD,20040510,194600,9937,9939,9935,9938
DJIUSD,20040510,194700,9938,9945,9938,9945
DJIUSD,20040510,194800,9945,9957,9944,9956
DJIUSD,20040510,194900,9955,9962,9955,9959
DJIUSD,20040510,195000,9961,9964,9960,9964
DJIUSD,20040510,195100,9964,9964,9958,9959
DJIUSD,20040510,195200,9960,9960,9956,9959
DJIUSD,20040510,195300,9960,9960,9956,9957
DJIUSD,20040510,195400,9958,9960,9955,9958
DJIUSD,20040510,195500,9957,9966,9956,9964
DJIUSD,20040510,195600,9964,9969,9962,9965
DJIUSD,20040510,195700,9966,9974,9965,9974
DJIUSD,20040510,195800,9974,9974,9970,9973
DJIUSD,20040510,195900,9975,9978,9971,9971
DJIUSD,20040510,200000,9972,9974,9965,9969
DJIUSD,20040510,200100,9967,9968,9965,9967
DJIUSD,20040510,200200,9966,9966,9959,9961
DJIUSD,20040510,200300,9961,9961,9960,9960
DJIUSD,20040510,200400,9961,9962,9958,9958
DJIUSD,20040510,200500,9958,9959,9956,9959
DJIUSD,20040510,200600,9961,9961,9954,9954
DJIUSD,20040510,200700,9955,9956,9955,9956
DJIUSD,20040510,200800,9956,9957,9951,9952
DJIUSD,20040510,200900,9953,9953,9950,9951
DJIUSD,20040510,201000,9951,9954,9951,9952
DJIUSD,20040510,201100,9954,9954,9952,9953
DJIUSD,20040510,201200,9954,9957,9953,9955
DJIUSD,20040510,201300,9956,9956,9948,9953
DJIUSD,20040510,201400,9952,9953,9946,9946
DJIUSD,20040510,201500,9948,9950,9947,9947
DJIUSD,20040510,201600,9947,9948,9947,9947
DJIUSD,20040510,201700,9949,9951,9949,9951
DJIUSD,20040510,201800,9949,9950,9949,9949
DJIUSD,20040510,201900,9949,9949,9948,9948
DJIUSD,20040510,202000,9948,9949,9948,9948
DJIUSD,20040510,202200,9949,9951,9948,9951
DJIUSD,20040510,202400,9950,9950,9948,9948
DJIUSD,20040510,202500,9952,9952,9950,9950
DJIUSD,20040510,202600,9952,9952,9948,9948
DJIUSD,20040510,202700,9949,9949,9946,9946
DJIUSD,20040510,202800,9947,9949,9947,9948
DJIUSD,20040510,202900,9951,9953,9949,9953
DJIUSD,20040510,203000,9947,9950,9947,9947
DJIUSD,20040510,203100,9950,9953,9950,9952
DJIUSD,20040510,203200,9951,9951,9950,9951
DJIUSD,20040510,203300,9949,9949,9949,9949
DJIUSD,20040510,203400,9952,9953,9951,9953
DJIUSD,20040510,203500,9952,9953,9952,9953
DJIUSD,20040510,203600,9953,9953,9953,9953
DJIUSD,20040510,203700,9950,9951,9949,9950
DJIUSD,20040510,204000,9952,9952,9949,9950
DJIUSD,20040510,204100,9950,9950,9949,9949
DJIUSD,20040510,204200,9949,9950,9949,9950
DJIUSD,20040510,204300,9950,9950,9948,9948
DJIUSD,20040510,204400,9948,9949,9947,9949
DJIUSD,20040510,204500,9949,9951,9949,9950
DJIUSD,20040510,204700,9947,9948,9947,9948
DJIUSD,20040510,204800,9949,9950,9949,9950
DJIUSD,20040510,204900,9950,9950,9949,9949
DJIUSD,20040510,205000,9950,9950,9949,9950
DJIUSD,20040510,205100,9951,9951,9949,9951
DJIUSD,20040510,205200,9953,9954,9949,9951
DJIUSD,20040510,205400,9950,9951,9950,9951
DJIUSD,20040510,205500,9950,9950,9949,9950
DJIUSD,20040510,205600,9949,9951,9947,9947
DJIUSD,20040510,205700,9946,9948,9946,9946
DJIUSD,20040510,205800,9947,9949,9946,9949
DJIUSD,20040510,205900,9947,9950,9947,9950
SPXUSD,20040510,000100,1094,1095,1094,1095
SPXUSD,20040510,000200,1095,1095,1095,1095
SPXUSD,20040510,000300,1095,1096,1095,1096
SPXUSD,20040510,000400,1094,1096,1094,1096
SPXUSD,20040510,000500,1095,1095,1094,1094
SPXUSD,20040510,000600,1095,1095,1094,1094
SPXUSD,20040510,000800,1096,1096,1095,1095
SPXUSD,20040510,001000,1096,1096,1095,1096
SPXUSD,20040510,001100,1095,1095,1095,1095
SPXUSD,20040510,001300,1094,1095,1094,1095
SPXUSD,20040510,001400,1094,1094,1094,1094
SPXUSD,20040510,001500,1094,1095,1094,1095
SPXUSD,20040510,001900,1094,1094,1094,1094
SPXUSD,20040510,002000,1094,1096,1094,1094
SPXUSD,20040510,002100,1095,1095,1094,1094
SPXUSD,20040510,002200,1094,1094,1094,1094
SPXUSD,20040510,002300,1096,1096,1095,1095
SPXUSD,20040510,002500,1095,1095,1094,1094
SPXUSD,20040510,003000,1094,1095,1094,1094
SPXUSD,20040510,003100,1094,1095,1094,1095
SPXUSD,20040510,003200,1096,1096,1094,1096
SPXUSD,20040510,003300,1095,1096,1094,1096
SPXUSD,20040510,003400,1096,1096,1094,1094
SPXUSD,20040510,003500,1095,1095,1094,1094
SPXUSD,20040510,003700,1094,1096,1094,1096
SPXUSD,20040510,003800,1096,1096,1096,1096
SPXUSD,20040510,003900,1095,1095,1095,1095
SPXUSD,20040510,004000,1095,1095,1094,1094
SPXUSD,20040510,004100,1095,1095,1094,1094
SPXUSD,20040510,004200,1095,1095,1095,1095
SPXUSD,20040510,004400,1095,1095,1094,1095
SPXUSD,20040510,004500,1095,1095,1094,1094
SPXUSD,20040510,004600,1095,1095,1094,1094
SPXUSD,20040510,004700,1095,1096,1095,1095
SPXUSD,20040510,005000,1096,1096,1094,1096
SPXUSD,20040510,005100,1094,1096,1094,1094
SPXUSD,20040510,005200,1094,1095,1094,1095
SPXUSD,20040510,005300,1095,1096,1095,1095
SPXUSD,20040510,005400,1094,1096,1094,1096
SPXUSD,20040510,005600,1095,1095,1094,1094
SPXUSD,20040510,005700,1095,1096,1094,1095
SPXUSD,20040510,005800,1094,1095,1094,1095
SPXUSD,20040510,010000,1094,1095,1094,1095
SPXUSD,20040510,010600,1095,1095,1094,1094
SPXUSD,20040510,010800,1095,1095,1094,1095
SPXUSD,20040510,010900,1094,1095,1094,1094
SPXUSD,20040510,011000,1094,1095,1094,1095
SPXUSD,20040510,011100,1094,1096,1094,1096
SPXUSD,20040510,011200,1095,1096,1095,1096
SPXUSD,20040510,011300,1095,1096,1094,1095
SPXUSD,20040510,011800,1095,1095,1095,1095
SPXUSD,20040510,011900,1095,1095,1095,1095
SPXUSD,20040510,012000,1094,1095,1094,1094
SPXUSD,20040510,012200,1095,1095,1094,1094
SPXUSD,20040510,012300,1096,1096,1095,1095
SPXUSD,20040510,012400,1096,1096,1095,1095
SPXUSD,20040510,012500,1096,1096,1095,1095
SPXUSD,20040510,012600,1096,1096,1096,1096
SPXUSD,20040510,012700,1096,1097,1095,1097
SPXUSD,20040510,012800,1096,1096,1095,1096
SPXUSD,20040510,012900,1095,1096,1095,1096
SPXUSD,20040510,013000,1095,1096,1095,1095
SPXUSD,20040510,013100,1095,1095,1095,1095
SPXUSD,20040510,013200,1096,1096,1096,1096
SPXUSD,20040510,013300,1096,1096,1095,1096
SPXUSD,20040510,013500,1095,1096,1095,1095
SPXUSD,20040510,013800,1095,1096,1095,1095
SPXUSD,20040510,014000,1096,1096,1095,1095
SPXUSD,20040510,014300,1096,1096,1094,1094
SPXUSD,20040510,014400,1096,1096,1094,1096
SPXUSD,20040510,014500,1095,1096,1094,1096
SPXUSD,20040510,014600,1094,1095,1094,1095
SPXUSD,20040510,014800,1094,1096,1094,1096
SPXUSD,20040510,015000,1094,1096,1094,1096
SPXUSD,20040510,015100,1095,1096,1095,1096
SPXUSD,20040510,015200,1095,1095,1095,1095
SPXUSD,20040510,015300,1095,1096,1094,1094
SPXUSD,20040510,015400,1094,1095,1094,1095
SPXUSD,20040510,015500,1095,1096,1095,1095
SPXUSD,20040510,015600,1096,1096,1095,1095
SPXUSD,20040510,015700,1095,1095,1094,1094
SPXUSD,20040510,015800,1096,1096,1094,1095
SPXUSD,20040510,015900,1095,1095,1094,1094
SPXUSD,20040510,020100,1095,1095,1094,1095
SPXUSD,20040510,020200,1095,1095,1094,1094
SPXUSD,20040510,020600,1094,1094,1094,1094
SPXUSD,20040510,021000,1094,1094,1094,1094
SPXUSD,20040510,021100,1094,1095,1094,1095
SPXUSD,20040510,021200,1094,1095,1094,1094
SPXUSD,20040510,021400,1094,1095,1094,1095
SPXUSD,20040510,021500,1095,1095,1095,1095
SPXUSD,20040510,021600,1093,1095,1093,1094
SPXUSD,20040510,021700,1094,1095,1094,1095
SPXUSD,20040510,021800,1095,1095,1095,1095
SPXUSD,20040510,021900,1094,1094,1094,1094
SPXUSD,20040510,022200,1094,1094,1094,1094
SPXUSD,20040510,022300,1095,1095,1094,1095
SPXUSD,20040510,022400,1095,1095,1094,1094
SPXUSD,20040510,022500,1093,1095,1093,1095
SPXUSD,20040510,022600,1095,1095,1093,1093
SPXUSD,20040510,022700,1095,1095,1094,1094
SPXUSD,20040510,022800,1094,1095,1094,1095
SPXUSD,20040510,022900,1094,1094,1094,1094
SPXUSD,20040510,023000,1095,1095,1093,1093
SPXUSD,20040510,023100,1094,1094,1094,1094
SPXUSD,20040510,023200,1094,1094,1093,1093
SPXUSD,20040510,023300,1093,1094,1093,1094
SPXUSD,20040510,023400,1093,1095,1093,1095
SPXUSD,20040510,023500,1094,1094,1094,1094
SPXUSD,20040510,023700,1094,1094,1093,1093
SPXUSD,20040510,023800,1094,1095,1094,1095
SPXUSD,20040510,023900,1093,1095,1093,1095
SPXUSD,20040510,024100,1094,1095,1094,1095
SPXUSD,20040510,024200,1095,1095,1095,1095
SPXUSD,20040510,024300,1094,1095,1093,1094
SPXUSD,20040510,024500,1094,1094,1093,1093
SPXUSD,20040510,024600,1094,1094,1094,1094
SPXUSD,20040510,024700,1095,1095,1094,1095
SPXUSD,20040510,024800,1093,1095,1093,1094
SPXUSD,20040510,024900,1094,1095,1093,1094
SPXUSD,20040510,025000,1093,1094,1093,1094
SPXUSD,20040510,025100,1094,1095,1093,1093
SPXUSD,20040510,025200,1094,1094,1094,1094
SPXUSD,20040510,025400,1094,1094,1093,1094
SPXUSD,20040510,025500,1094,1094,1093,1093
SPXUSD,20040510,025600,1093,1095,1093,1093
SPXUSD,20040510,025700,1095,1095,1093,1095
SPXUSD,20040510,025800,1094,1094,1093,1093
SPXUSD,20040510,025900,1094,1094,1093,1094
SPXUSD,20040510,030100,1095,1095,1094,1094
SPXUSD,20040510,030300,1093,1094,1093,1094
SPXUSD,20040510,030400,1094,1095,1094,1095
SPXUSD,20040510,030500,1093,1095,1093,1093
SPXUSD,20040510,030700,1093,1094,1093,1093
SPXUSD,20040510,030800,1094,1095,1093,1094
SPXUSD,20040510,030900,1094,1094,1094,1094
SPXUSD,20040510,031100,1094,1094,1094,1094
SPXUSD,20040510,031200,1094,1094,1093,1093
SPXUSD,20040510,031300,1093,1095,1093,1093
SPXUSD,20040510,031400,1095,1095,1094,1094
SPXUSD,20040510,031500,1094,1094,1093,1094
SPXUSD,20040510,031800,1094,1094,1094,1094
SPXUSD,20040510,031900,1093,1095,1093,1094
SPXUSD,20040510,032000,1093,1094,1093,1093
SPXUSD,20040510,032200,1093,1095,1093,1094
SPXUSD,20040510,032400,1095,1095,1093,1093
SPXUSD,20040510,032600,1095,1095,1093,1093
SPXUSD,20040510,032700,1094,1094,1094,1094
SPXUSD,20040510,032800,1094,1094,1093,1093
SPXUSD,20040510,032900,1093,1094,1093,1094
SPXUSD,20040510,033000,1094,1094,1093,1093
SPXUSD,20040510,033200,1093,1094,1093,1093
SPXUSD,20040510,033300,1094,1094,1094,1094
SPXUSD,20040510,033400,1094,1094,1094,1094
SPXUSD,20040510,033500,1093,1094,1093,1093
SPXUSD,20040510,033600,1094,1094,1094,1094
SPXUSD,20040510,033700,1093,1094,1092,1094
SPXUSD,20040510,033900,1093,1093,1093,1093
SPXUSD,20040510,034000,1094,1094,1094,1094
SPXUSD,20040510,034100,1093,1093,1093,1093
SPXUSD,20040510,034200,1093,1095,1093,1094
SPXUSD,20040510,034400,1093,1094,1093,1094
SPXUSD,20040510,034600,1093,1094,1093,1094
SPXUSD,20040510,035300,1093,1094,1093,1094
SPXUSD,20040510,035400,1093,1094,1093,1094
SPXUSD,20040510,035600,1093,1095,1093,1093
SPXUSD,20040510,035700,1093,1094,1093,1094
SPXUSD,20040510,035800,1095,1095,1094,1094
SPXUSD,20040510,040000,1094,1094,1094,1094
SPXUSD,20040510,040100,1094,1094,1093,1093
SPXUSD,20040510,040200,1094,1094,1093,1093
SPXUSD,20040510,040400,1093,1094,1093,1094
SPXUSD,20040510,040500,1094,1094,1093,1094
SPXUSD,20040510,040800,1092,1093,1092,1093
SPXUSD,20040510,040900,1094,1094,1092,1092
SPXUSD,20040510,041000,1093,1094,1093,1093
SPXUSD,20040510,041200,1094,1094,1093,1093
SPXUSD,20040510,041400,1094,1094,1094,1094
SPXUSD,20040510,041500,1094,1094,1094,1094
SPXUSD,20040510,041600,1094,1094,1093,1093
SPXUSD,20040510,041700,1092,1094,1092,1094
SPXUSD,20040510,041800,1093,1093,1092,1092
SPXUSD,20040510,041900,1093,1094,1093,1094
SPXUSD,20040510,042000,1094,1094,1094,1094
SPXUSD,20040510,042100,1094,1094,1093,1093
SPXUSD,20040510,042300,1093,1094,1093,1094
SPXUSD,20040510,042400,1093,1093,1092,1092
SPXUSD,20040510,042500,1094,1094,1093,1093
SPXUSD,20040510,042700,1093,1094,1092,1092
SPXUSD,20040510,042800,1093,1094,1093,1093
SPXUSD,20040510,042900,1093,1093,1093,1093
SPXUSD,20040510,043000,1093,1094,1092,1092
SPXUSD,20040510,043100,1093,1094,1092,1092
SPXUSD,20040510,043200,1093,1094,1093,1094
SPXUSD,20040510,043300,1092,1094,1092,1094
SPXUSD,20040510,043500,1094,1094,1093,1093
SPXUSD,20040510,043600,1094,1094,1092,1092
SPXUSD,20040510,043700,1093,1093,1093,1093
SPXUSD,20040510,043900,1093,1093,1093,1093
SPXUSD,20040510,044100,1093,1094,1092,1094
SPXUSD,20040510,044200,1094,1094,1092,1092
SPXUSD,20040510,044400,1093,1093,1092,1092
SPXUSD,20040510,044500,1093,1093,1092,1093
SPXUSD,20040510,044600,1092,1092,1092,1092
SPXUSD,20040510,044700,1092,1093,1092,1093
SPXUSD,20040510,044800,1093,1093,1092,1093
SPXUSD,20040510,044900,1093,1093,1092,1092
SPXUSD,20040510,045000,1093,1093,1093,1093
SPXUSD,20040510,045100,1093,1093,1093,1093
SPXUSD,20040510,045200,1092,1093,1091,1093
SPXUSD,20040510,045300,1093,1093,1092,1092
SPXUSD,20040510,045400,1092,1093,1092,1092
SPXUSD,20040510,045600,1092,1093,1092,1093
SPXUSD,20040510,045800,1093,1093,1092,1092
SPXUSD,20040510,045900,1093,1093,1092,1093
SPXUSD,20040510,050000,1092,1093,1092,1093
SPXUSD,20040510,050100,1092,1093,1092,1093
SPXUSD,20040510,050200,1092,1093,1092,1093
SPXUSD,20040510,050300,1093,1093,1092,1092
SPXUSD,20040510,050400,1092,1094,1092,1094
SPXUSD,20040510,050500,1092,1092,1092,1092
SPXUSD,20040510,050700,1092,1093,1092,1093
SPXUSD,20040510,050900,1093,1093,1092,1093
SPXUSD,20040510,051200,1093,1093,1092,1092
SPXUSD,20040510,051300,1091,1093,1091,1093
SPXUSD,20040510,051400,1091,1092,1091,1092
SPXUSD,20040510,051600,1093,1093,1092,1093
SPXUSD,20040510,051700,1093,1093,1092,1093
SPXUSD,20040510,051800,1093,1093,1091,1091
SPXUSD,20040510,051900,1092,1092,1092,1092
SPXUSD,20040510,052000,1093,1093,1092,1092
SPXUSD,20040510,052100,1092,1093,1092,1093
SPXUSD,20040510,052200,1092,1093,1092,1093
SPXUSD,20040510,052300,1093,1093,1093,1093
SPXUSD,20040510,052400,1093,1093,1092,1093
SPXUSD,20040510,052500,1093,1094,1093,1094
SPXUSD,20040510,052600,1092,1093,1092,1092
SPXUSD,20040510,052700,1092,1093,1092,1093
SPXUSD,20040510,052800,1093,1093,1092,1092
SPXUSD,20040510,052900,1092,1093,1092,1093
SPXUSD,20040510,053100,1092,1092,1092,1092
SPXUSD,20040510,053300,1093,1093,1092,1093
SPXUSD,20040510,053400,1093,1093,1092,1092
SPXUSD,20040510,053500,1093,1093,1092,1093
SPXUSD,20040510,053600,1093,1093,1092,1092
SPXUSD,20040510,053700,1092,1092,1092,1092
SPXUSD,20040510,053800,1092,1092,1092,1092
SPXUSD,20040510,053900,1091,1092,1091,1092
SPXUSD,20040510,054000,1092,1092,1092,1092
SPXUSD,20040510,054100,1092,1092,1091,1091
SPXUSD,20040510,054200,1092,1093,1091,1093
SPXUSD,20040510,054300,1092,1093,1092,1093
SPXUSD,20040510,054400,1091,1093,1091,1093
SPXUSD,20040510,054500,1091,1091,1091,1091
SPXUSD,20040510,054600,1092,1093,1091,1091
SPXUSD,20040510,054700,1092,1092,1091,1091
SPXUSD,20040510,054900,1092,1092,1092,1092
SPXUSD,20040510,055000,1092,1092,1091,1091
SPXUSD,20040510,055100,1092,1092,1091,1092
SPXUSD,20040510,055200,1092,1092,1091,1091
SPXUSD,20040510,055300,1092,1092,1092,1092
SPXUSD,20040510,055400,1091,1092,1090,1092
SPXUSD,20040510,055500,1091,1092,1091,1091
SPXUSD,20040510,055600,1092,1092,1091,1092
SPXUSD,20040510,055700,1092,1092,1091,1092
SPXUSD,20040510,055800,1092,1092,1091,1092
SPXUSD,20040510,055900,1091,1091,1091,1091
SPXUSD,20040510,060100,1090,1091,1090,1091
SPXUSD,20040510,060200,1092,1092,1090,1090
SPXUSD,20040510,060300,1092,1092,1090,1090
SPXUSD,20040510,060400,1092,1092,1091,1091
SPXUSD,20040510,060500,1091,1091,1091,1091
SPXUSD,20040510,060600,1090,1092,1090,1092
SPXUSD,20040510,060700,1091,1091,1090,1091
SPXUSD,20040510,060800,1091,1091,1090,1091
SPXUSD,20040510,060900,1090,1091,1090,1091
SPXUSD,20040510,061000,1091,1091,1090,1091
SPXUSD,20040510,061100,1091,1091,1090,1090
SPXUSD,20040510,061200,1089,1091,1089,1090
SPXUSD,20040510,061300,1091,1091,1091,1091
SPXUSD,20040510,061400,1091,1091,1090,1090
SPXUSD,20040510,061500,1091,1091,1090,1090
SPXUSD,20040510,061600,1091,1091,1090,1091
SPXUSD,20040510,061700,1091,1091,1090,1090
SPXUSD,20040510,061800,1089,1090,1089,1090
SPXUSD,20040510,061900,1090,1090,1090,1090
SPXUSD,20040510,062000,1091,1091,1089,1090
SPXUSD,20040510,062100,1091,1091,1089,1089
SPXUSD,20040510,062200,1090,1090,1089,1090
SPXUSD,20040510,062300,1090,1090,1090,1090
SPXUSD,20040510,062400,1090,1090,1089,1089
SPXUSD,20040510,062500,1090,1090,1089,1089
SPXUSD,20040510,062600,1090,1091,1090,1090
SPXUSD,20040510,062700,1090,1091,1090,1091
SPXUSD,20040510,062800,1090,1090,1090,1090
SPXUSD,20040510,062900,1090,1090,1090,1090
SPXUSD,20040510,063000,1091,1091,1090,1091
SPXUSD,20040510,063100,1089,1091,1089,1090
SPXUSD,20040510,063200,1090,1090,1089,1090
SPXUSD,20040510,063300,1090,1090,1090,1090
SPXUSD,20040510,063400,1091,1091,1089,1089
SPXUSD,20040510,063500,1090,1090,1089,1089
SPXUSD,20040510,063600,1089,1090,1089,1089
SPXUSD,20040510,063700,1089,1089,1089,1089
SPXUSD,20040510,063800,1089,1089,1088,1088
SPXUSD,20040510,063900,1089,1090,1089,1090
SPXUSD,20040510,064000,1089,1090,1089,1090
SPXUSD,20040510,064100,1090,1090,1089,1089
SPXUSD,20040510,064200,1089,1090,1089,1090
SPXUSD,20040510,064300,1089,1089,1088,1089
SPXUSD,20040510,064400,1090,1090,1089,1090
SPXUSD,20040510,064500,1090,1090,1090,1090
SPXUSD,20040510,064600,1090,1090,1089,1090
SPXUSD,20040510,064700,1091,1091,1089,1089
SPXUSD,20040510,064800,1090,1091,1089,1089
SPXUSD,20040510,064900,1089,1090,1089,1090
SPXUSD,20040510,065000,1090,1090,1089,1089
SPXUSD,20040510,065100,1090,1090,1089,1089
SPXUSD,20040510,065200,1089,1090,1088,1090
SPXUSD,20040510,065300,1089,1090,1089,1090
SPXUSD,20040510,065400,1089,1090,1088,1090
SPXUSD,20040510,065500,1089,1090,1089,1089
SPXUSD,20040510,065600,1090,1090,1089,1089
SPXUSD,20040510,065700,1089,1090,1088,1090
SPXUSD,20040510,065800,1089,1090,1089,1090
SPXUSD,20040510,065900,1089,1090,1088,1088
SPXUSD,20040510,070000,1089,1090,1088,1088
SPXUSD,20040510,070100,1088,1089,1088,1088
SPXUSD,20040510,070200,1088,1088,1088,1088
SPXUSD,20040510,070300,1088,1089,1088,1089
SPXUSD,20040510,070400,1089,1090,1089,1090
SPXUSD,20040510,070500,1090,1090,1089,1089
SPXUSD,20040510,070600,1089,1090,1089,1090
SPXUSD,20040510,070700,1089,1089,1088,1088
SPXUSD,20040510,070900,1088,1090,1088,1089
SPXUSD,20040510,071000,1088,1088,1087,1087
SPXUSD,20040510,071100,1089,1089,1087,1087
SPXUSD,20040510,071200,1088,1089,1087,1089
SPXUSD,20040510,071300,1088,1089,1088,1089
SPXUSD,20040510,071400,1089,1089,1088,1088
SPXUSD,20040510,071500,1089,1089,1087,1087
SPXUSD,20040510,071600,1089,1089,1087,1087
SPXUSD,20040510,071700,1087,1089,1087,1089
SPXUSD,20040510,071800,1088,1088,1087,1087
SPXUSD,20040510,071900,1089,1089,1087,1087
SPXUSD,20040510,072000,1088,1089,1087,1089
SPXUSD,20040510,072100,1088,1088,1087,1088
SPXUSD,20040510,072200,1087,1087,1087,1087
SPXUSD,20040510,072300,1087,1088,1087,1087
SPXUSD,20040510,072400,1087,1088,1087,1088
SPXUSD,20040510,072500,1087,1088,1087,1088
SPXUSD,20040510,072600,1086,1088,1086,1088
SPXUSD,20040510,072700,1088,1088,1087,1087
SPXUSD,20040510,072800,1087,1087,1087,1087
SPXUSD,20040510,072900,1087,1087,1086,1086
SPXUSD,20040510,073000,1086,1088,1086,1087
SPXUSD,20040510,073100,1087,1088,1087,1088
SPXUSD,20040510,073200,1086,1086,1086,1086
SPXUSD,20040510,073300,1086,1088,1086,1088
SPXUSD,20040510,073400,1089,1089,1088,1088
SPXUSD,20040510,073500,1088,1088,1087,1087
SPXUSD,20040510,073600,1088,1088,1088,1088
SPXUSD,20040510,073700,1087,1088,1087,1087
SPXUSD,20040510,073800,1086,1087,1086,1087
SPXUSD,20040510,073900,1087,1088,1087,1088
SPXUSD,20040510,074000,1087,1088,1087,1087
SPXUSD,20040510,074100,1087,1088,1087,1088
SPXUSD,20040510,074200,1086,1088,1086,1088
SPXUSD,20040510,074300,1087,1088,1087,1087
SPXUSD,20040510,074400,1087,1087,1087,1087
SPXUSD,20040510,074500,1088,1088,1087,1088
SPXUSD,20040510,074600,1086,1087,1086,1086
SPXUSD,20040510,074700,1088,1088,1087,1087
SPXUSD,20040510,074800,1086,1087,1086,1087
SPXUSD,20040510,074900,1087,1088,1086,1088
SPXUSD,20040510,075000,1087,1087,1086,1086
SPXUSD,20040510,075100,1087,1088,1086,1088
SPXUSD,20040510,075200,1086,1088,1086,1088
SPXUSD,20040510,075300,1087,1088,1087,1088
SPXUSD,20040510,075400,1087,1087,1087,1087
SPXUSD,20040510,075500,1087,1088,1087,1088
SPXUSD,20040510,075600,1088,1088,1086,1086
SPXUSD,20040510,075700,1087,1088,1087,1087
SPXUSD,20040510,075800,1088,1088,1086,1087
SPXUSD,20040510,075900,1086,1087,1086,1087
SPXUSD,20040510,080000,1087,1087,1086,1086
SPXUSD,20040510,080100,1087,1087,1086,1087
SPXUSD,20040510,080200,1088,1088,1087,1087
SPXUSD,20040510,080300,1087,1087,1087,1087
SPXUSD,20040510,080400,1087,1088,1087,1088
SPXUSD,20040510,080500,1088,1088,1087,1088
SPXUSD,20040510,080600,1087,1089,1087,1087
SPXUSD,20040510,080700,1087,1087,1087,1087
SPXUSD,20040510,080800,1087,1089,1087,1089
SPXUSD,20040510,080900,1088,1088,1087,1087
SPXUSD,20040510,081000,1088,1088,1087,1087
SPXUSD,20040510,081100,1089,1089,1088,1088
SPXUSD,20040510,081200,1089,1089,1087,1089
SPXUSD,20040510,081300,1089,1089,1088,1088
SPXUSD,20040510,081400,1089,1089,1087,1088
SPXUSD,20040510,081500,1089,1089,1087,1088
SPXUSD,20040510,081600,1089,1089,1088,1089
SPXUSD,20040510,081700,1088,1089,1088,1088
SPXUSD,20040510,081800,1088,1089,1088,1088
SPXUSD,20040510,081900,1088,1089,1088,1089
SPXUSD,20040510,082000,1089,1089,1088,1089
SPXUSD,20040510,082100,1089,1089,1088,1088
SPXUSD,20040510,082200,1088,1088,1088,1088
SPXUSD,20040510,082300,1088,1089,1088,1088
SPXUSD,20040510,082400,1089,1089,1089,1089
SPXUSD,20040510,082500,1087,1088,1087,1087
SPXUSD,20040510,082600,1089,1089,1087,1087
SPXUSD,20040510,082700,1089,1089,1088,1088
SPXUSD,20040510,082800,1088,1088,1087,1087
SPXUSD,20040510,082900,1089,1089,1087,1087
SPXUSD,20040510,083000,1089,1089,1087,1089
SPXUSD,20040510,083100,1088,1088,1087,1087
SPXUSD,20040510,083200,1089,1089,1087,1087
SPXUSD,20040510,083300,1088,1088,1088,1088
SPXUSD,20040510,083400,1088,1088,1087,1088
SPXUSD,20040510,083500,1087,1088,1087,1088
SPXUSD,20040510,083600,1087,1087,1087,1087
SPXUSD,20040510,083700,1087,1088,1087,1088
SPXUSD,20040510,083800,1087,1088,1086,1088
SPXUSD,20040510,083900,1088,1088,1087,1088
SPXUSD,20040510,084000,1088,1088,1088,1088
SPXUSD,20040510,084100,1087,1088,1086,1087
SPXUSD,20040510,084200,1086,1088,1086,1086
SPXUSD,20040510,084300,1087,1087,1086,1086
SPXUSD,20040510,084400,1087,1088,1086,1086
SPXUSD,20040510,084500,1086,1088,1086,1088
SPXUSD,20040510,084600,1087,1087,1086,1086
SPXUSD,20040510,084700,1086,1087,1085,1085
SPXUSD,20040510,084800,1086,1086,1086,1086
SPXUSD,20040510,084900,1086,1086,1085,1086
SPXUSD,20040510,085000,1086,1087,1086,1087
SPXUSD,20040510,085100,1086,1086,1086,1086
SPXUSD,20040510,085200,1087,1087,1086,1086
SPXUSD,20040510,085300,1086,1087,1086,1087
SPXUSD,20040510,085400,1086,1087,1085,1085
SPXUSD,20040510,085500,1086,1087,1086,1087
SPXUSD,20040510,085600,1086,1087,1086,1087
SPXUSD,20040510,085700,1086,1086,1086,1086
SPXUSD,20040510,085800,1086,1086,1086,1086
SPXUSD,20040510,085900,1086,1086,1086,1086
SPXUSD,20040510,090000,1086,1087,1086,1086
SPXUSD,20040510,090100,1086,1087,1086,1087
SPXUSD,20040510,090200,1086,1087,1086,1087
SPXUSD,20040510,090300,1087,1087,1086,1086
SPXUSD,20040510,090400,1087,1087,1086,1087
SPXUSD,20040510,090500,1087,1088,1086,1088
SPXUSD,20040510,090600,1087,1087,1087,1087
SPXUSD,20040510,090700,1087,1087,1086,1086
SPXUSD,20040510,090800,1087,1087,1086,1086
SPXUSD,20040510,090900,1086,1087,1086,1087
SPXUSD,20040510,091000,1087,1088,1086,1087
SPXUSD,20040510,091100,1087,1087,1086,1086
SPXUSD,20040510,091200,1086,1087,1086,1086
SPXUSD,20040510,091300,1086,1087,1086,1086
SPXUSD,20040510,091400,1086,1087,1086,1086
SPXUSD,20040510,091500,1086,1086,1086,1086
SPXUSD,20040510,091600,1087,1088,1086,1088
SPXUSD,20040510,091700,1086,1086,1086,1086
SPXUSD,20040510,091800,1086,1086,1080,1085
SPXUSD,20040510,091900,1085,1085,1083,1084
SPXUSD,20040510,092000,1085,1085,1082,1082
SPXUSD,20040510,092100,1082,1084,1082,1084
SPXUSD,20040510,092200,1083,1083,1083,1083
SPXUSD,20040510,092300,1083,1084,1083,1084
SPXUSD,20040510,092400,1084,1085,1083,1085
SPXUSD,20040510,092500,1084,1085,1084,1085
SPXUSD,20040510,092600,1085,1085,1083,1084
SPXUSD,20040510,092700,1084,1084,1083,1083
SPXUSD,20040510,092800,1083,1084,1082,1084
SPXUSD,20040510,092900,1083,1084,1083,1083
SPXUSD,20040510,093000,1084,1084,1083,1084
SPXUSD,20040510,093100,1084,1084,1083,1083
SPXUSD,20040510,093200,1083,1084,1083,1083
SPXUSD,20040510,093300,1085,1085,1083,1084
SPXUSD,20040510,093400,1083,1085,1083,1085
SPXUSD,20040510,093500,1085,1085,1083,1084
SPXUSD,20040510,093600,1084,1084,1083,1084
SPXUSD,20040510,093700,1085,1085,1083,1083
SPXUSD,20040510,093800,1085,1085,1084,1084
SPXUSD,20040510,093900,1084,1085,1084,1085
SPXUSD,20040510,094000,1083,1085,1083,1085
SPXUSD,20040510,094100,1084,1085,1084,1085
SPXUSD,20040510,094200,1084,1084,1084,1084
SPXUSD,20040510,094300,1083,1085,1083,1084
SPXUSD,20040510,094400,1084,1084,1082,1083
SPXUSD,20040510,094500,1083,1084,1083,1084
SPXUSD,20040510,094600,1084,1084,1083,1083
SPXUSD,20040510,094700,1082,1083,1082,1082
SPXUSD,20040510,094800,1083,1083,1082,1082
SPXUSD,20040510,094900,1083,1083,1082,1083
SPXUSD,20040510,095000,1082,1083,1082,1082
SPXUSD,20040510,095100,1082,1083,1082,1083
SPXUSD,20040510,095200,1083,1083,1082,1083
SPXUSD,20040510,095300,1083,1083,1083,1083
SPXUSD,20040510,095400,1083,1084,1082,1084
SPXUSD,20040510,095500,1083,1083,1083,1083
SPXUSD,20040510,095600,1083,1083,1082,1082
SPXUSD,20040510,095700,1084,1084,1083,1083
SPXUSD,20040510,095800,1083,1083,1083,1083
SPXUSD,20040510,095900,1083,1084,1083,1084
SPXUSD,20040510,100000,1083,1083,1082,1083
SPXUSD,20040510,100100,1083,1084,1083,1084
SPXUSD,20040510,100200,1083,1085,1083,1085
SPXUSD,20040510,100300,1083,1084,1083,1083
SPXUSD,20040510,100400,1085,1085,1083,1083
SPXUSD,20040510,100500,1084,1085,1083,1083
SPXUSD,20040510,100600,1084,1084,1083,1083
SPXUSD,20040510,100700,1084,1084,1083,1083
SPXUSD,20040510,100800,1084,1085,1084,1084
SPXUSD,20040510,100900,1083,1084,1083,1084
SPXUSD,20040510,101000,1085,1085,1084,1085
SPXUSD,20040510,101100,1084,1085,1084,1084
SPXUSD,20040510,101200,1084,1085,1084,1084
SPXUSD,20040510,101300,1083,1085,1083,1084
SPXUSD,20040510,101400,1084,1085,1083,1083
SPXUSD,20040510,101500,1084,1084,1083,1084
SPXUSD,20040510,101600,1083,1085,1083,1084
SPXUSD,20040510,101700,1084,1084,1083,1084
SPXUSD,20040510,101800,1083,1085,1083,1083
SPXUSD,20040510,101900,1084,1085,1084,1084
SPXUSD,20040510,102000,1084,1086,1084,1086
SPXUSD,20040510,102100,1084,1085,1084,1085
SPXUSD,20040510,102200,1085,1085,1084,1084
SPXUSD,20040510,102300,1085,1086,1085,1086
SPXUSD,20040510,102400,1085,1086,1084,1084
SPXUSD,20040510,102500,1086,1086,1085,1086
SPXUSD,20040510,102600,1085,1085,1084,1084
SPXUSD,20040510,102700,1084,1086,1084,1084
SPXUSD,20040510,102800,1085,1086,1084,1086
SPXUSD,20040510,102900,1085,1086,1085,1086
SPXUSD,20040510,103000,1085,1086,1085,1086
SPXUSD,20040510,103100,1085,1086,1085,1086
SPXUSD,20040510,103200,1086,1087,1086,1087
SPXUSD,20040510,103300,1086,1086,1085,1086
SPXUSD,20040510,103400,1087,1088,1086,1088
SPXUSD,20040510,103500,1087,1087,1086,1087
SPXUSD,20040510,103600,1087,1087,1087,1087
SPXUSD,20040510,103700,1087,1087,1086,1086
SPXUSD,20040510,103800,1086,1088,1086,1087
SPXUSD,20040510,103900,1086,1087,1086,1086
SPXUSD,20040510,104000,1086,1087,1086,1087
SPXUSD,20040510,104100,1086,1087,1086,1086
SPXUSD,20040510,104200,1087,1087,1086,1087
SPXUSD,20040510,104300,1086,1087,1085,1086
SPXUSD,20040510,104400,1086,1087,1085,1085
SPXUSD,20040510,104500,1086,1086,1086,1086
SPXUSD,20040510,104600,1086,1086,1085,1085
SPXUSD,20040510,104700,1084,1086,1084,1086
SPXUSD,20040510,104800,1086,1086,1085,1085
SPXUSD,20040510,104900,1086,1087,1086,1087
SPXUSD,20040510,105000,1087,1087,1085,1087
SPXUSD,20040510,105100,1086,1086,1086,1086
SPXUSD,20040510,105200,1087,1087,1086,1086
SPXUSD,20040510,105300,1086,1087,1085,1085
SPXUSD,20040510,105400,1086,1086,1085,1085
SPXUSD,20040510,105500,1087,1087,1085,1085
SPXUSD,20040510,105600,1087,1087,1085,1086
SPXUSD,20040510,105700,1087,1087,1086,1087
SPXUSD,20040510,105800,1086,1086,1085,1086
SPXUSD,20040510,105900,1087,1087,1085,1085
SPXUSD,20040510,110000,1087,1087,1086,1086
SPXUSD,20040510,110100,1087,1087,1086,1087
SPXUSD,20040510,110200,1087,1087,1086,1086
SPXUSD,20040510,110300,1086,1087,1086,1086
SPXUSD,20040510,110400,1086,1087,1085,1087
SPXUSD,20040510,110500,1085,1086,1085,1085
SPXUSD,20040510,110600,1087,1087,1086,1086
SPXUSD,20040510,110700,1087,1087,1086,1086
SPXUSD,20040510,110800,1087,1087,1086,1087
SPXUSD,20040510,110900,1087,1087,1086,1086
SPXUSD,20040510,111000,1086,1087,1086,1086
SPXUSD,20040510,111100,1085,1087,1085,1087
SPXUSD,20040510,111200,1087,1087,1086,1086
SPXUSD,20040510,111300,1087,1087,1085,1085
SPXUSD,20040510,111400,1087,1087,1085,1085
SPXUSD,20040510,111500,1086,1087,1085,1087
SPXUSD,20040510,111600,1087,1087,1086,1087
SPXUSD,20040510,111700,1086,1087,1086,1087
SPXUSD,20040510,111800,1086,1087,1085,1085
SPXUSD,20040510,111900,1087,1087,1086,1086
SPXUSD,20040510,112000,1086,1086,1085,1085
SPXUSD,20040510,112100,1085,1086,1085,1085
SPXUSD,20040510,112200,1085,1086,1085,1085
SPXUSD,20040510,112300,1085,1086,1085,1085
SPXUSD,20040510,112400,1084,1086,1084,1085
SPXUSD,20040510,112500,1085,1085,1084,1085
SPXUSD,20040510,112600,1084,1085,1084,1085
SPXUSD,20040510,112700,1085,1086,1085,1085
SPXUSD,20040510,112800,1085,1085,1084,1085
SPXUSD,20040510,112900,1084,1085,1084,1085
SPXUSD,20040510,113000,1084,1085,1083,1085
SPXUSD,20040510,113100,1086,1086,1083,1083
SPXUSD,20040510,113200,1084,1085,1084,1085
SPXUSD,20040510,113300,1084,1085,1084,1085
SPXUSD,20040510,113400,1085,1086,1084,1086
SPXUSD,20040510,113500,1085,1087,1084,1087
SPXUSD,20040510,113600,1085,1087,1085,1086
SPXUSD,20040510,113700,1085,1085,1085,1085
SPXUSD,20040510,113800,1085,1085,1085,1085
SPXUSD,20040510,113900,1086,1086,1085,1086
SPXUSD,20040510,114000,1087,1087,1086,1086
SPXUSD,20040510,114100,1085,1087,1085,1087
SPXUSD,20040510,114200,1087,1087,1085,1085
SPXUSD,20040510,114300,1087,1087,1086,1086
SPXUSD,20040510,114400,1087,1087,1085,1085
SPXUSD,20040510,114500,1087,1087,1085,1085
SPXUSD,20040510,114600,1085,1086,1085,1086
SPXUSD,20040510,114700,1086,1087,1085,1087
SPXUSD,20040510,114800,1086,1087,1086,1086
SPXUSD,20040510,114900,1087,1087,1086,1086
SPXUSD,20040510,115000,1086,1087,1085,1085
SPXUSD,20040510,115100,1086,1086,1086,1086
SPXUSD,20040510,115200,1086,1087,1086,1087
SPXUSD,20040510,115300,1086,1087,1086,1086
SPXUSD,20040510,115400,1086,1087,1086,1087
SPXUSD,20040510,115500,1087,1087,1086,1087
SPXUSD,20040510,115600,1087,1087,1087,1087
SPXUSD,20040510,115700,1087,1087,1087,1087
SPXUSD,20040510,115800,1087,1088,1087,1088
SPXUSD,20040510,115900,1088,1088,1088,1088
SPXUSD,20040510,120000,1088,1089,1087,1087
SPXUSD,20040510,120100,1088,1088,1087,1088
SPXUSD,20040510,120200,1087,1088,1087,1087
SPXUSD,20040510,120300,1088,1088,1087,1088
SPXUSD,20040510,120400,1088,1088,1087,1088
SPXUSD,20040510,120500,1086,1088,1086,1087
SPXUSD,20040510,120600,1087,1087,1086,1087
SPXUSD,20040510,120700,1086,1088,1086,1088
SPXUSD,20040510,120800,1088,1088,1086,1086
SPXUSD,20040510,120900,1087,1087,1086,1086
SPXUSD,20040510,121000,1088,1088,1086,1086
SPXUSD,20040510,121100,1086,1086,1086,1086
SPXUSD,20040510,121200,1086,1087,1086,1087
SPXUSD,20040510,121300,1087,1087,1086,1087
SPXUSD,20040510,121400,1086,1087,1086,1087
SPXUSD,20040510,121500,1086,1087,1086,1087
SPXUSD,20040510,121600,1086,1087,1086,1087
SPXUSD,20040510,121700,1086,1086,1085,1085
SPXUSD,20040510,121800,1087,1087,1085,1087
SPXUSD,20040510,121900,1086,1087,1086,1086
SPXUSD,20040510,122000,1086,1087,1086,1086
SPXUSD,20040510,122100,1087,1087,1085,1087
SPXUSD,20040510,122200,1086,1086,1086,1086
SPXUSD,20040510,122300,1086,1086,1085,1085
SPXUSD,20040510,122400,1086,1087,1085,1087
SPXUSD,20040510,122500,1085,1087,1085,1086
SPXUSD,20040510,122600,1086,1086,1085,1085
SPXUSD,20040510,122700,1085,1086,1085,1086
SPXUSD,20040510,122800,1086,1086,1085,1085
SPXUSD,20040510,122900,1085,1086,1085,1085
SPXUSD,20040510,123000,1085,1085,1084,1084
SPXUSD,20040510,123100,1084,1085,1084,1085
SPXUSD,20040510,123200,1085,1085,1084,1085
SPXUSD,20040510,123300,1085,1085,1085,1085
SPXUSD,20040510,123400,1085,1086,1084,1086
SPXUSD,20040510,123500,1086,1086,1086,1086
SPXUSD,20040510,123600,1086,1086,1085,1085
SPXUSD,20040510,123700,1086,1086,1084,1084
SPXUSD,20040510,123800,1086,1086,1085,1085
SPXUSD,20040510,123900,1085,1086,1085,1086
SPXUSD,20040510,124000,1085,1087,1085,1086
SPXUSD,20040510,124100,1086,1086,1085,1085
SPXUSD,20040510,124200,1085,1085,1084,1085
SPXUSD,20040510,124300,1085,1085,1085,1085
SPXUSD,20040510,124400,1086,1086,1084,1085
SPXUSD,20040510,124500,1086,1086,1085,1085
SPXUSD,20040510,124600,1085,1086,1085,1085
SPXUSD,20040510,124700,1085,1086,1084,1086
SPXUSD,20040510,124800,1085,1085,1085,1085
SPXUSD,20040510,124900,1085,1085,1085,1085
SPXUSD,20040510,125000,1086,1086,1086,1086
SPXUSD,20040510,125100,1086,1086,1085,1085
SPXUSD,20040510,125200,1085,1086,1085,1085
SPXUSD,20040510,125300,1086,1086,1085,1085
SPXUSD,20040510,125400,1085,1086,1085,1085
SPXUSD,20040510,125500,1086,1086,1085,1085
SPXUSD,20040510,125600,1086,1086,1085,1085
SPXUSD,20040510,125700,1086,1086,1085,1086
SPXUSD,20040510,125800,1086,1086,1085,1085
SPXUSD,20040510,125900,1086,1086,1085,1085
SPXUSD,20040510,130000,1085,1085,1085,1085
SPXUSD,20040510,130100,1085,1085,1085,1085
SPXUSD,20040510,130200,1086,1086,1085,1085
SPXUSD,20040510,130300,1084,1086,1084,1086
SPXUSD,20040510,130400,1085,1086,1084,1086
SPXUSD,20040510,130500,1086,1086,1085,1086
SPXUSD,20040510,130600,1085,1085,1084,1085
SPXUSD,20040510,130700,1086,1086,1084,1084
SPXUSD,20040510,130800,1086,1086,1085,1086
SPXUSD,20040510,130900,1085,1087,1085,1087
SPXUSD,20040510,131000,1086,1086,1086,1086
SPXUSD,20040510,131100,1086,1087,1085,1085
SPXUSD,20040510,131200,1086,1087,1086,1087
SPXUSD,20040510,131300,1087,1087,1086,1087
SPXUSD,20040510,131400,1087,1088,1086,1086
SPXUSD,20040510,131500,1087,1087,1086,1087
SPXUSD,20040510,131600,1086,1088,1086,1087
SPXUSD,20040510,131700,1087,1087,1086,1087
SPXUSD,20040510,131800,1087,1087,1087,1087
SPXUSD,20040510,131900,1086,1087,1086,1086
SPXUSD,20040510,132000,1087,1087,1086,1087
SPXUSD,20040510,132100,1086,1087,1086,1087
SPXUSD,20040510,132200,1086,1087,1086,1087
SPXUSD,20040510,132300,1088,1088,1086,1087
SPXUSD,20040510,132400,1087,1087,1086,1086
SPXUSD,20040510,132500,1087,1087,1086,1086
SPXUSD,20040510,132600,1086,1088,1086,1088
SPXUSD,20040510,132700,1087,1088,1086,1087
SPXUSD,20040510,132800,1086,1087,1086,1086
SPXUSD,20040510,132900,1086,1087,1086,1087
SPXUSD,20040510,133000,1086,1087,1085,1087
SPXUSD,20040510,133100,1086,1087,1086,1087
SPXUSD,20040510,133200,1087,1087,1087,1087
SPXUSD,20040510,133300,1086,1086,1086,1086
SPXUSD,20040510,133400,1087,1087,1086,1087
SPXUSD,20040510,133500,1087,1087,1085,1085
SPXUSD,20040510,133600,1087,1087,1085,1086
SPXUSD,20040510,133700,1086,1087,1086,1086
SPXUSD,20040510,133800,1086,1087,1086,1087
SPXUSD,20040510,133900,1086,1087,1085,1087
SPXUSD,20040510,134000,1086,1086,1086,1086
SPXUSD,20040510,134100,1087,1087,1086,1086
SPXUSD,20040510,134200,1086,1087,1085,1086
SPXUSD,20040510,134300,1086,1087,1086,1086
SPXUSD,20040510,134400,1087,1087,1085,1087
SPXUSD,20040510,134500,1087,1087,1087,1087
SPXUSD,20040510,134600,1086,1087,1086,1087
SPXUSD,20040510,134700,1086,1087,1085,1087
SPXUSD,20040510,134800,1086,1087,1086,1086
SPXUSD,20040510,134900,1086,1087,1086,1087
SPXUSD,20040510,135000,1086,1087,1086,1087
SPXUSD,20040510,135100,1086,1087,1086,1087
SPXUSD,20040510,135200,1087,1088,1087,1088
SPXUSD,20040510,135300,1087,1088,1086,1088
SPXUSD,20040510,135400,1087,1088,1086,1086
SPXUSD,20040510,135500,1088,1089,1087,1088
SPXUSD,20040510,135600,1087,1089,1087,1088
SPXUSD,20040510,135700,1087,1087,1085,1086
SPXUSD,20040510,135800,1086,1086,1086,1086
SPXUSD,20040510,135900,1088,1088,1086,1086
SPXUSD,20040510,140000,1087,1087,1085,1086
SPXUSD,20040510,140100,1085,1085,1085,1085
SPXUSD,20040510,140200,1084,1086,1084,1086
SPXUSD,20040510,140300,1086,1086,1085,1086
SPXUSD,20040510,140400,1085,1086,1085,1086
SPXUSD,20040510,140500,1086,1087,1085,1085
SPXUSD,20040510,140600,1086,1086,1086,1086
SPXUSD,20040510,140700,1086,1088,1085,1085
SPXUSD,20040510,140800,1085,1086,1085,1086
SPXUSD,20040510,140900,1086,1086,1084,1086
SPXUSD,20040510,141000,1086,1086,1084,1086
SPXUSD,20040510,141100,1085,1086,1085,1086
SPXUSD,20040510,141200,1086,1087,1086,1087
SPXUSD,20040510,141300,1085,1087,1085,1086
SPXUSD,20040510,141400,1087,1087,1085,1085
SPXUSD,20040510,141500,1086,1087,1085,1085
SPXUSD,20040510,141600,1084,1086,1084,1085
SPXUSD,20040510,141700,1085,1085,1083,1083
SPXUSD,20040510,141800,1084,1084,1082,1083
SPXUSD,20040510,141900,1083,1085,1083,1084
SPXUSD,20040510,142000,1084,1084,1083,1083
SPXUSD,20040510,142100,1081,1082,1081,1082
SPXUSD,20040510,142200,1082,1082,1081,1081
SPXUSD,20040510,142300,1081,1082,1081,1082
SPXUSD,20040510,142400,1081,1082,1081,1082
SPXUSD,20040510,142500,1081,1083,1081,1082
SPXUSD,20040510,142600,1082,1083,1082,1083
SPXUSD,20040510,142700,1084,1085,1083,1085
SPXUSD,20040510,142800,1084,1086,1084,1086
SPXUSD,20040510,142900,1085,1085,1084,1084
SPXUSD,20040510,143000,1084,1085,1084,1084
SPXUSD,20040510,143100,1085,1085,1083,1083
SPXUSD,20040510,143200,1083,1083,1083,1083
SPXUSD,20040510,143300,1083,1084,1083,1083
SPXUSD,20040510,143400,1084,1084,1083,1084
SPXUSD,20040510,143500,1085,1085,1083,1084
SPXUSD,20040510,143600,1084,1084,1082,1084
SPXUSD,20040510,143700,1083,1084,1081,1082
SPXUSD,20040510,143800,1083,1083,1081,1082
SPXUSD,20040510,143900,1083,1084,1082,1083
SPXUSD,20040510,144000,1081,1083,1081,1083
SPXUSD,20040510,144100,1083,1083,1080,1081
SPXUSD,20040510,144200,1081,1083,1081,1082
SPXUSD,20040510,144300,1082,1082,1081,1081
SPXUSD,20040510,144400,1081,1082,1081,1081
SPXUSD,20040510,144500,1081,1083,1081,1081
SPXUSD,20040510,144600,1082,1082,1081,1082
SPXUSD,20040510,144700,1081,1081,1079,1081
SPXUSD,20040510,144800,1081,1081,1080,1080
SPXUSD,20040510,144900,1080,1081,1080,1081
SPXUSD,20040510,145000,1081,1083,1081,1081
SPXUSD,20040510,145100,1082,1082,1081,1081
SPXUSD,20040510,145200,1082,1082,1081,1082
SPXUSD,20040510,145300,1083,1083,1082,1082
SPXUSD,20040510,145400,1082,1083,1081,1083
SPXUSD,20040510,145500,1082,1083,1082,1082
SPXUSD,20040510,145600,1083,1084,1082,1083
SPXUSD,20040510,145700,1083,1085,1083,1084
SPXUSD,20040510,145800,1085,1085,1083,1084
SPXUSD,20040510,145900,1083,1084,1083,1083
SPXUSD,20040510,150000,1083,1084,1082,1083
SPXUSD,20040510,150100,1084,1084,1081,1083
SPXUSD,20040510,150200,1084,1084,1082,1082
SPXUSD,20040510,150300,1082,1083,1082,1083
SPXUSD,20040510,150400,1083,1083,1082,1083
SPXUSD,20040510,150500,1081,1082,1080,1081
SPXUSD,20040510,150600,1082,1082,1080,1080
SPXUSD,20040510,150700,1080,1082,1080,1080
SPXUSD,20040510,150800,1080,1080,1079,1080
SPXUSD,20040510,150900,1080,1082,1080,1081
SPXUSD,20040510,151000,1080,1081,1080,1080
SPXUSD,20040510,151100,1080,1081,1079,1080
SPXUSD,20040510,151200,1080,1082,1079,1081
SPXUSD,20040510,151300,1080,1082,1080,1080
SPXUSD,20040510,151400,1080,1080,1080,1080
SPXUSD,20040510,151500,1081,1081,1081,1081
SPXUSD,20040510,151600,1082,1082,1080,1080
SPXUSD,20040510,151700,1081,1081,1078,1078
SPXUSD,20040510,151800,1079,1080,1078,1078
SPXUSD,20040510,151900,1079,1079,1078,1078
SPXUSD,20040510,152000,1078,1080,1077,1077
SPXUSD,20040510,152100,1079,1079,1078,1078
SPXUSD,20040510,152200,1078,1079,1078,1079
SPXUSD,20040510,152300,1078,1079,1078,1079
SPXUSD,20040510,152400,1078,1079,1077,1079
SPXUSD,20040510,152500,1079,1080,1078,1080
SPXUSD,20040510,152600,1081,1081,1079,1079
SPXUSD,20040510,152700,1079,1079,1078,1078
SPXUSD,20040510,152800,1079,1079,1078,1078
SPXUSD,20040510,152900,1080,1080,1079,1079
SPXUSD,20040510,153000,1078,1080,1078,1079
SPXUSD,20040510,153100,1079,1079,1077,1077
SPXUSD,20040510,153200,1077,1079,1077,1078
SPXUSD,20040510,153300,1079,1079,1077,1078
SPXUSD,20040510,153400,1078,1079,1078,1079
SPXUSD,20040510,153500,1079,1079,1077,1078
SPXUSD,20040510,153600,1077,1079,1077,1079
SPXUSD,20040510,153700,1079,1080,1078,1078
SPXUSD,20040510,153800,1078,1080,1078,1080
SPXUSD,20040510,153900,1080,1081,1079,1081
SPXUSD,20040510,154000,1081,1082,1080,1080
SPXUSD,20040510,154100,1081,1081,1081,1081
SPXUSD,20040510,154200,1080,1081,1080,1081
SPXUSD,20040510,154300,1081,1081,1080,1080
SPXUSD,20040510,154400,1080,1080,1079,1079
SPXUSD,20040510,154500,1081,1081,1080,1080
SPXUSD,20040510,154600,1081,1081,1080,1080
SPXUSD,20040510,154700,1081,1081,1080,1081
SPXUSD,20040510,154800,1081,1082,1080,1080
SPXUSD,20040510,154900,1082,1082,1080,1080
SPXUSD,20040510,155000,1081,1083,1081,1082
SPXUSD,20040510,155100,1081,1083,1081,1083
SPXUSD,20040510,155200,1081,1083,1081,1083
SPXUSD,20040510,155300,1082,1083,1081,1081
SPXUSD,20040510,155400,1082,1082,1080,1081
SPXUSD,20040510,155500,1081,1081,1081,1081
SPXUSD,20040510,155600,1080,1082,1080,1081
SPXUSD,20040510,155700,1081,1082,1080,1081
SPXUSD,20040510,155800,1081,1082,1081,1082
SPXUSD,20040510,155900,1081,1081,1080,1080
SPXUSD,20040510,160000,1080,1081,1080,1081
SPXUSD,20040510,160100,1081,1082,1081,1082
SPXUSD,20040510,160200,1082,1082,1081,1081
SPXUSD,20040510,160300,1080,1082,1080,1082
SPXUSD,20040510,160400,1081,1082,1081,1082
SPXUSD,20040510,160500,1080,1082,1080,1081
SPXUSD,20040510,160600,1081,1082,1081,1082
SPXUSD,20040510,160700,1081,1082,1081,1081
SPXUSD,20040510,160800,1081,1081,1080,1081
SPXUSD,20040510,160900,1081,1082,1081,1082
SPXUSD,20040510,161000,1082,1082,1082,1082
SPXUSD,20040510,161100,1081,1082,1081,1082
SPXUSD,20040510,161200,1082,1082,1081,1082
SPXUSD,20040510,161300,1082,1082,1080,1082
SPXUSD,20040510,161400,1082,1083,1081,1081
SPXUSD,20040510,161500,1081,1083,1081,1081
SPXUSD,20040510,161600,1082,1083,1081,1081
SPXUSD,20040510,161700,1081,1082,1081,1081
SPXUSD,20040510,161800,1081,1082,1080,1081
SPXUSD,20040510,161900,1080,1083,1080,1081
SPXUSD,20040510,162000,1081,1082,1081,1082
SPXUSD,20040510,162100,1082,1083,1081,1081
SPXUSD,20040510,162200,1082,1082,1081,1081
SPXUSD,20040510,162300,1082,1082,1081,1081
SPXUSD,20040510,162400,1082,1083,1082,1082
SPXUSD,20040510,162500,1082,1083,1082,1083
SPXUSD,20040510,162600,1082,1084,1082,1083
SPXUSD,20040510,162700,1082,1082,1082,1082
SPXUSD,20040510,162800,1083,1084,1083,1083
SPXUSD,20040510,162900,1082,1084,1082,1083
SPXUSD,20040510,163000,1083,1084,1083,1084
SPXUSD,20040510,163100,1084,1086,1083,1086
SPXUSD,20040510,163200,1086,1086,1084,1086
SPXUSD,20040510,163300,1085,1086,1084,1086
SPXUSD,20040510,163400,1086,1086,1086,1086
SPXUSD,20040510,163500,1085,1087,1085,1086
SPXUSD,20040510,163600,1085,1086,1085,1086
SPXUSD,20040510,163700,1086,1086,1084,1084
SPXUSD,20040510,163800,1085,1085,1084,1084
SPXUSD,20040510,163900,1085,1085,1084,1085
SPXUSD,20040510,164000,1084,1084,1084,1084
SPXUSD,20040510,164100,1084,1084,1084,1084
SPXUSD,20040510,164200,1083,1084,1083,1083
SPXUSD,20040510,164300,1084,1084,1083,1083
SPXUSD,20040510,164400,1084,1084,1083,1084
SPXUSD,20040510,164500,1083,1085,1083,1085
SPXUSD,20040510,164600,1084,1085,1084,1084
SPXUSD,20040510,164700,1083,1085,1083,1084
SPXUSD,20040510,164800,1084,1086,1084,1085
SPXUSD,20040510,164900,1084,1086,1084,1085
SPXUSD,20040510,165000,1085,1085,1084,1085
SPXUSD,20040510,165100,1084,1085,1084,1085
SPXUSD,20040510,165200,1085,1085,1084,1084
SPXUSD,20040510,165300,1085,1086,1084,1086
SPXUSD,20040510,165400,1086,1086,1085,1085
SPXUSD,20040510,165500,1086,1086,1084,1084
SPXUSD,20040510,165600,1084,1085,1084,1085
SPXUSD,20040510,165700,1085,1087,1085,1087
SPXUSD,20040510,165800,1086,1086,1086,1086
SPXUSD,20040510,165900,1085,1088,1085,1088
SPXUSD,20040510,170000,1088,1088,1087,1087
SPXUSD,20040510,170100,1087,1088,1087,1088
SPXUSD,20040510,170200,1087,1089,1087,1088
SPXUSD,20040510,170300,1087,1087,1086,1087
SPXUSD,20040510,170400,1087,1089,1087,1088
SPXUSD,20040510,170500,1087,1087,1086,1086
SPXUSD,20040510,170600,1087,1087,1085,1086
SPXUSD,20040510,170700,1087,1087,1086,1086
SPXUSD,20040510,170800,1086,1087,1086,1087
SPXUSD,20040510,170900,1086,1086,1086,1086
SPXUSD,20040510,171000,1086,1087,1086,1087
SPXUSD,20040510,171100,1086,1088,1086,1088
SPXUSD,20040510,171200,1087,1088,1087,1088
SPXUSD,20040510,171300,1089,1089,1087,1088
SPXUSD,20040510,171400,1088,1089,1088,1088
SPXUSD,20040510,171500,1088,1089,1087,1088
SPXUSD,20040510,171600,1088,1088,1086,1086
SPXUSD,20040510,171700,1088,1088,1087,1087
SPXUSD,20040510,171800,1088,1088,1088,1088
SPXUSD,20040510,171900,1088,1088,1087,1087
SPXUSD,20040510,172000,1088,1089,1088,1089
SPXUSD,20040510,172100,1089,1090,1087,1089
SPXUSD,20040510,172200,1088,1088,1087,1087
SPXUSD,20040510,172300,1088,1088,1087,1088
SPXUSD,20040510,172400,1088,1088,1088,1088
SPXUSD,20040510,172500,1087,1087,1087,1087
SPXUSD,20040510,172600,1086,1087,1086,1087
SPXUSD,20040510,172700,1087,1088,1087,1087
SPXUSD,20040510,172800,1086,1088,1086,1088
SPXUSD,20040510,172900,1087,1088,1087,1087
SPXUSD,20040510,173000,1086,1088,1086,1086
SPXUSD,20040510,173100,1086,1087,1086,1087
SPXUSD,20040510,173200,1087,1087,1086,1086
SPXUSD,20040510,173300,1086,1087,1086,1087
SPXUSD,20040510,173400,1086,1086,1086,1086
SPXUSD,20040510,173500,1087,1088,1087,1087
SPXUSD,20040510,173600,1087,1087,1087,1087
SPXUSD,20040510,173700,1087,1087,1085,1085
SPXUSD,20040510,173800,1086,1086,1085,1085
SPXUSD,20040510,173900,1086,1086,1084,1085
SPXUSD,20040510,174000,1084,1084,1084,1084
SPXUSD,20040510,174100,1085,1085,1084,1084
SPXUSD,20040510,174200,1085,1085,1084,1084
SPXUSD,20040510,174300,1085,1085,1084,1084
SPXUSD,20040510,174400,1086,1086,1084,1085
SPXUSD,20040510,174500,1085,1085,1084,1084
SPXUSD,20040510,174600,1084,1084,1083,1083
SPXUSD,20040510,174700,1083,1085,1083,1084
SPXUSD,20040510,174800,1085,1085,1083,1083
SPXUSD,20040510,174900,1083,1085,1083,1085
SPXUSD,20040510,175000,1084,1084,1084,1084
SPXUSD,20040510,175100,1084,1085,1084,1085
SPXUSD,20040510,175200,1085,1085,1084,1084
SPXUSD,20040510,175300,1084,1086,1084,1086
SPXUSD,20040510,175400,1084,1085,1084,1084
SPXUSD,20040510,175500,1086,1086,1084,1084
SPXUSD,20040510,175600,1084,1085,1083,1084
SPXUSD,20040510,175700,1083,1084,1082,1083
SPXUSD,20040510,175800,1083,1084,1082,1082
SPXUSD,20040510,175900,1083,1084,1082,1083
SPXUSD,20040510,180000,1084,1084,1082,1083
SPXUSD,20040510,180100,1083,1083,1082,1082
SPXUSD,20040510,180200,1083,1083,1082,1083
SPXUSD,20040510,180300,1082,1082,1082,1082
SPXUSD,20040510,180400,1083,1084,1082,1084
SPXUSD,20040510,180500,1083,1083,1083,1083
SPXUSD,20040510,180600,1084,1084,1081,1083
SPXUSD,20040510,180700,1083,1084,1082,1083
SPXUSD,20040510,180800,1083,1083,1082,1083
SPXUSD,20040510,180900,1083,1084,1082,1084
SPXUSD,20040510,181000,1084,1084,1083,1083
SPXUSD,20040510,181100,1083,1084,1083,1084
SPXUSD,20040510,181200,1082,1084,1082,1083
SPXUSD,20040510,181300,1082,1083,1082,1083
SPXUSD,20040510,181400,1082,1083,1082,1083
SPXUSD,20040510,181500,1082,1083,1082,1083
SPXUSD,20040510,181600,1083,1083,1083,1083
SPXUSD,20040510,181700,1083,1084,1082,1082
SPXUSD,20040510,181800,1082,1083,1082,1083
SPXUSD,20040510,181900,1084,1085,1084,1085
SPXUSD,20040510,182000,1083,1085,1083,1085
SPXUSD,20040510,182100,1085,1085,1082,1084
SPXUSD,20040510,182200,1083,1084,1083,1083
SPXUSD,20040510,182300,1083,1084,1083,1084
SPXUSD,20040510,182400,1083,1084,1083,1083
SPXUSD,20040510,182500,1084,1084,1083,1084
SPXUSD,20040510,182600,1083,1083,1081,1081
SPXUSD,20040510,182700,1081,1082,1081,1082
SPXUSD,20040510,182800,1081,1082,1080,1081
SPXUSD,20040510,182900,1081,1081,1081,1081
SPXUSD,20040510,183000,1082,1082,1081,1081
SPXUSD,20040510,183100,1081,1082,1080,1082
SPXUSD,20040510,183200,1082,1082,1082,1082
SPXUSD,20040510,183300,1082,1082,1082,1082
SPXUSD,20040510,183400,1081,1083,1081,1083
SPXUSD,20040510,183500,1082,1082,1081,1082
SPXUSD,20040510,183600,1080,1082,1080,1081
SPXUSD,20040510,183700,1083,1083,1081,1081
SPXUSD,20040510,183800,1082,1082,1081,1082
SPXUSD,20040510,183900,1082,1082,1081,1082
SPXUSD,20040510,184000,1082,1082,1081,1081
SPXUSD,20040510,184100,1081,1081,1080,1081
SPXUSD,20040510,184200,1081,1081,1080,1080
SPXUSD,20040510,184300,1079,1081,1079,1081
SPXUSD,20040510,184400,1079,1081,1079,1080
SPXUSD,20040510,184500,1081,1081,1079,1080
SPXUSD,20040510,184600,1081,1081,1080,1081
SPXUSD,20040510,184700,1081,1082,1081,1081
SPXUSD,20040510,184800,1081,1082,1081,1082
SPXUSD,20040510,184900,1081,1083,1081,1082
SPXUSD,20040510,185000,1081,1082,1081,1081
SPXUSD,20040510,185100,1081,1082,1081,1081
SPXUSD,20040510,185200,1082,1082,1081,1082
SPXUSD,20040510,185300,1081,1082,1081,1082
SPXUSD,20040510,185400,1081,1082,1081,1082
SPXUSD,20040510,185500,1082,1083,1081,1081
SPXUSD,20040510,185600,1082,1082,1081,1081
SPXUSD,20040510,185700,1083,1083,1082,1082
SPXUSD,20040510,185800,1082,1083,1081,1082
SPXUSD,20040510,185900,1083,1083,1082,1082
SPXUSD,20040510,190000,1083,1084,1082,1083
SPXUSD,20040510,190100,1083,1084,1083,1083
SPXUSD,20040510,190200,1084,1085,1083,1084
SPXUSD,20040510,190300,1084,1085,1083,1083
SPXUSD,20040510,190400,1084,1084,1084,1084
SPXUSD,20040510,190500,1084,1084,1084,1084
SPXUSD,20040510,190600,1085,1086,1083,1084
SPXUSD,20040510,190700,1084,1085,1083,1083
SPXUSD,20040510,190800,1084,1085,1082,1082
SPXUSD,20040510,190900,1084,1085,1084,1084
SPXUSD,20040510,191000,1084,1084,1083,1083
SPXUSD,20040510,191100,1084,1084,1084,1084
SPXUSD,20040510,191200,1083,1084,1083,1084
SPXUSD,20040510,191300,1084,1084,1082,1082
SPXUSD,20040510,191400,1083,1083,1083,1083
SPXUSD,20040510,191500,1083,1084,1080,1082
SPXUSD,20040510,191600,1081,1082,1081,1082
SPXUSD,20040510,191700,1081,1082,1081,1082
SPXUSD,20040510,191800,1081,1082,1080,1081
SPXUSD,20040510,191900,1082,1082,1080,1082
SPXUSD,20040510,192000,1082,1082,1081,1081
SPXUSD,20040510,192100,1081,1081,1081,1081
SPXUSD,20040510,192200,1082,1082,1080,1081
SPXUSD,20040510,192300,1081,1083,1081,1081
SPXUSD,20040510,192400,1081,1083,1081,1082
SPXUSD,20040510,192500,1083,1083,1082,1082
SPXUSD,20040510,192600,1082,1083,1081,1082
SPXUSD,20040510,192700,1083,1083,1082,1082
SPXUSD,20040510,192800,1082,1083,1082,1083
SPXUSD,20040510,192900,1083,1083,1081,1082
SPXUSD,20040510,193000,1082,1082,1080,1080
SPXUSD,20040510,193100,1081,1081,1080,1080
SPXUSD,20040510,193200,1081,1081,1079,1081
SPXUSD,20040510,193300,1079,1080,1079,1079
SPXUSD,20040510,193400,1080,1080,1080,1080
SPXUSD,20040510,193500,1080,1080,1078,1080
SPXUSD,20040510,193600,1080,1080,1080,1080
SPXUSD,20040510,193700,1080,1080,1078,1079
SPXUSD,20040510,193800,1079,1081,1079,1079
SPXUSD,20040510,193900,1080,1080,1078,1079
SPXUSD,20040510,194000,1080,1081,1080,1081
SPXUSD,20040510,194100,1081,1081,1081,1081
SPXUSD,20040510,194200,1081,1082,1081,1081
SPXUSD,20040510,194300,1081,1082,1081,1082
SPXUSD,20040510,194400,1082,1082,1082,1082
SPXUSD,20040510,194500,1082,1083,1082,1083
SPXUSD,20040510,194600,1082,1083,1081,1081
SPXUSD,20040510,194700,1082,1084,1082,1082
SPXUSD,20040510,194800,1083,1084,1083,1084
SPXUSD,20040510,194900,1084,1084,1084,1084
SPXUSD,20040510,195000,1085,1085,1084,1085
SPXUSD,20040510,195100,1084,1084,1083,1083
SPXUSD,20040510,195200,1085,1085,1082,1083
SPXUSD,20040510,195300,1083,1084,1083,1084
SPXUSD,20040510,195400,1083,1084,1083,1083
SPXUSD,20040510,195500,1083,1085,1083,1085
SPXUSD,20040510,195600,1084,1084,1084,1084
SPXUSD,20040510,195700,1085,1086,1084,1086
SPXUSD,20040510,195800,1085,1086,1085,1086
SPXUSD,20040510,195900,1086,1086,1085,1085
SPXUSD,20040510,200000,1084,1086,1084,1084
SPXUSD,20040510,200100,1084,1085,1084,1085
SPXUSD,20040510,200200,1084,1084,1084,1084
SPXUSD,20040510,200300,1085,1085,1083,1083
SPXUSD,20040510,200400,1084,1085,1083,1083
SPXUSD,20040510,200500,1084,1085,1083,1084
SPXUSD,20040510,200600,1085,1085,1083,1084
SPXUSD,20040510,200700,1083,1083,1083,1083
SPXUSD,20040510,200800,1083,1083,1083,1083
SPXUSD,20040510,200900,1084,1084,1083,1084
SPXUSD,20040510,201000,1084,1084,1083,1083
SPXUSD,20040510,201100,1083,1084,1083,1084
SPXUSD,20040510,201200,1084,1084,1082,1083
SPXUSD,20040510,201300,1083,1084,1083,1083
SPXUSD,20040510,201400,1083,1083,1082,1082
SPXUSD,20040510,201500,1083,1083,1082,1082
SPXUSD,20040510,201600,1083,1084,1082,1084
SPXUSD,20040510,201700,1083,1084,1083,1084
SPXUSD,20040510,201800,1082,1083,1082,1083
SPXUSD,20040510,201900,1083,1084,1083,1083
SPXUSD,20040510,202000,1084,1084,1083,1083
SPXUSD,20040510,202100,1083,1084,1083,1084
SPXUSD,20040510,202200,1082,1084,1082,1084
SPXUSD,20040510,202300,1084,1084,1084,1084
SPXUSD,20040510,202400,1084,1084,1082,1084
SPXUSD,20040510,202500,1082,1084,1082,1083
SPXUSD,20040510,202600,1082,1083,1082,1083
SPXUSD,20040510,202700,1083,1084,1082,1084
SPXUSD,20040510,202800,1084,1084,1082,1083
SPXUSD,20040510,202900,1084,1084,1082,1082
SPXUSD,20040510,203000,1083,1084,1083,1084
SPXUSD,20040510,203100,1084,1084,1083,1084
SPXUSD,20040510,203200,1083,1083,1083,1083
SPXUSD,20040510,203300,1083,1083,1083,1083
SPXUSD,20040510,203400,1084,1084,1083,1083
SPXUSD,20040510,203500,1083,1084,1082,1084
SPXUSD,20040510,203600,1084,1084,1082,1082
SPXUSD,20040510,203700,1084,1084,1083,1083
SPXUSD,20040510,203900,1082,1083,1082,1083
SPXUSD,20040510,204000,1083,1084,1083,1084
SPXUSD,20040510,204100,1083,1083,1082,1082
SPXUSD,20040510,204200,1083,1083,1082,1082
SPXUSD,20040510,204300,1082,1082,1082,1082
SPXUSD,20040510,204400,1083,1083,1082,1082
SPXUSD,20040510,204700,1083,1083,1082,1082
SPXUSD,20040510,204800,1083,1084,1082,1082
SPXUSD,20040510,205100,1082,1084,1082,1083
SPXUSD,20040510,205200,1083,1083,1082,1082
SPXUSD,20040510,205300,1082,1083,1082,1082
SPXUSD,20040510,205400,1083,1083,1082,1083
SPXUSD,20040510,205500,1082,1083,1082,1083
SPXUSD,20040510,205600,1083,1083,1082,1082
SPXUSD,20040510,205700,1082,1083,1081,1081
SPXUSD,20040510,205800,1082,1083,1082,1083
SPXUSD,20040510,205900,1083,1083,1083,1083
SPXUSD,20040510,210000,1083,1083,1082,1083
SPXUSD,20040510,210100,1083,1083,1083,1083
SPXUSD,20040510,210200,1082,1083,1082,1083
SPXUSD,20040510,210300,1083,1083,1081,1083
SPXUSD,20040510,210400,1082,1083,1082,1082
SPXUSD,20040510,210600,1083,1083,1082,1082
SPXUSD,20040510,210900,1083,1083,1083,1083
SPXUSD,20040510,211100,1082,1083,1082,1083
SPXUSD,20040510,211200,1082,1082,1082,1082
SPXUSD,20040510,211300,1082,1082,1081,1081
SPXUSD,20040510,211400,1082,1082,1081,1082
SPXUSD,20040510,220000,1083,1083,1082,1082
SPXUSD,20040510,220100,1082,1082,1081,1081
SPXUSD,20040510,220200,1082,1082,1081,1081
SPXUSD,20040510,220400,1081,1082,1081,1082
SPXUSD,20040510,220500,1082,1082,1082,1082
SPXUSD,20040510,220600,1081,1083,1081,1083
SPXUSD,20040510,220700,1082,1082,1082,1082
SPXUSD,20040510,220800,1083,1083,1081,1082
SPXUSD,20040510,220900,1083,1083,1082,1083
SPXUSD,20040510,221000,1082,1083,1082,1083
SPXUSD,20040510,221100,1081,1081,1081,1081
SPXUSD,20040510,221200,1082,1082,1081,1081
SPXUSD,20040510,221300,1082,1082,1081,1081
SPXUSD,20040510,221400,1082,1083,1081,1083
SPXUSD,20040510,221500,1081,1082,1081,1082
SPXUSD,20040510,221600,1082,1082,1081,1081
SPXUSD,20040510,221700,1081,1082,1081,1081
SPXUSD,20040510,221900,1081,1082,1081,1082
SPXUSD,20040510,222000,1082,1082,1082,1082
SPXUSD,20040510,222100,1081,1082,1081,1082
SPXUSD,20040510,222200,1081,1082,1080,1082
SPXUSD,20040510,222300,1082,1082,1081,1081
SPXUSD,20040510,222400,1081,1081,1081,1081
SPXUSD,20040510,222500,1082,1082,1081,1082
SPXUSD,20040510,222600,1081,1082,1081,1082
SPXUSD,20040510,222800,1081,1082,1081,1082
SPXUSD,20040510,222900,1081,1082,1081,1082
SPXUSD,20040510,223000,1081,1081,1081,1081
SPXUSD,20040510,223100,1081,1081,1081,1081
SPXUSD,20040510,223300,1081,1082,1081,1082
SPXUSD,20040510,223400,1082,1082,1081,1081
SPXUSD,20040510,223500,1081,1081,1080,1080
SPXUSD,20040510,223700,1080,1081,1080,1081
SPXUSD,20040510,223900,1080,1082,1080,1082
SPXUSD,20040510,224000,1081,1081,1079,1081
SPXUSD,20040510,224100,1081,1082,1081,1082
SPXUSD,20040510,224200,1080,1081,1080,1081
SPXUSD,20040510,224300,1080,1081,1080,1081
SPXUSD,20040510,224400,1080,1082,1080,1082
SPXUSD,20040510,224500,1082,1082,1081,1082
SPXUSD,20040510,224600,1081,1082,1081,1082
SPXUSD,20040510,224700,1082,1082,1081,1081
SPXUSD,20040510,224800,1082,1083,1082,1083
SPXUSD,20040510,224900,1083,1083,1081,1081
SPXUSD,20040510,225000,1082,1083,1082,1082
SPXUSD,20040510,225100,1083,1083,1081,1083
SPXUSD,20040510,225200,1081,1083,1081,1083
SPXUSD,20040510,225300,1081,1082,1081,1082
SPXUSD,20040510,225400,1082,1082,1081,1081
SPXUSD,20040510,225500,1082,1083,1082,1082
SPXUSD,20040510,225700,1083,1083,1081,1081
SPXUSD,20040510,225800,1083,1083,1081,1083
SPXUSD,20040510,225900,1083,1083,1082,1082
NDQUSD,20040510,000500,1403,1404,1403,1404
NDQUSD,20040510,000900,1405,1405,1404,1404
NDQUSD,20040510,001400,1404,1405,1403,1403
NDQUSD,20040510,001700,1404,1404,1403,1403
NDQUSD,20040510,001800,1404,1405,1404,1404
NDQUSD,20040510,001900,1405,1405,1404,1404
NDQUSD,20040510,002100,1403,1405,1403,1405
NDQUSD,20040510,002800,1404,1405,1404,1404
NDQUSD,20040510,002900,1405,1405,1404,1405
NDQUSD,20040510,003200,1404,1405,1404,1405
NDQUSD,20040510,003300,1403,1405,1403,1404
NDQUSD,20040510,003400,1405,1405,1404,1404
NDQUSD,20040510,003600,1404,1405,1404,1405
NDQUSD,20040510,003800,1405,1405,1404,1404
NDQUSD,20040510,003900,1404,1404,1403,1404
NDQUSD,20040510,004400,1404,1404,1403,1403
NDQUSD,20040510,004500,1403,1405,1403,1404
NDQUSD,20040510,004600,1404,1404,1404,1404
NDQUSD,20040510,004900,1404,1404,1403,1403
NDQUSD,20040510,005000,1405,1405,1403,1403
NDQUSD,20040510,005100,1405,1405,1404,1404
NDQUSD,20040510,005400,1404,1405,1404,1405
NDQUSD,20040510,005500,1405,1405,1404,1404
NDQUSD,20040510,005600,1404,1404,1403,1404
NDQUSD,20040510,005800,1404,1404,1403,1403
NDQUSD,20040510,010000,1404,1404,1404,1404
NDQUSD,20040510,010100,1403,1403,1402,1402
NDQUSD,20040510,010600,1403,1403,1403,1403
NDQUSD,20040510,011300,1403,1403,1402,1403
NDQUSD,20040510,011500,1403,1403,1402,1403
NDQUSD,20040510,011800,1402,1403,1402,1402
NDQUSD,20040510,012200,1402,1403,1402,1403
NDQUSD,20040510,012400,1403,1404,1403,1404
NDQUSD,20040510,012800,1403,1404,1402,1402
NDQUSD,20040510,012900,1403,1403,1402,1403
NDQUSD,20040510,013000,1403,1403,1401,1402
NDQUSD,20040510,013100,1402,1402,1401,1401
NDQUSD,20040510,013200,1402,1402,1402,1402
NDQUSD,20040510,013300,1401,1402,1401,1401
NDQUSD,20040510,013400,1401,1402,1401,1402
NDQUSD,20040510,013500,1401,1402,1400,1400
NDQUSD,20040510,013600,1401,1401,1400,1401
NDQUSD,20040510,013700,1401,1401,1400,1400
NDQUSD,20040510,013800,1402,1402,1401,1402
NDQUSD,20040510,013900,1401,1402,1401,1401
NDQUSD,20040510,014000,1401,1401,1401,1401
NDQUSD,20040510,014100,1403,1403,1401,1402
NDQUSD,20040510,014400,1403,1403,1401,1401
NDQUSD,20040510,014500,1402,1402,1401,1402
NDQUSD,20040510,014700,1402,1402,1402,1402
NDQUSD,20040510,014800,1402,1402,1401,1401
NDQUSD,20040510,014900,1401,1402,1401,1402
NDQUSD,20040510,015000,1402,1402,1400,1400
NDQUSD,20040510,015300,1402,1402,1401,1402
NDQUSD,20040510,015400,1401,1401,1401,1401
NDQUSD,20040510,015500,1402,1402,1401,1401
NDQUSD,20040510,015600,1400,1400,1399,1400
NDQUSD,20040510,015700,1400,1400,1399,1399
NDQUSD,20040510,015800,1401,1401,1400,1401
NDQUSD,20040510,015900,1400,1401,1399,1401
NDQUSD,20040510,020000,1400,1400,1400,1400
NDQUSD,20040510,020100,1400,1401,1400,1401
NDQUSD,20040510,020400,1401,1402,1400,1401
NDQUSD,20040510,020600,1400,1401,1399,1399
NDQUSD,20040510,020800,1399,1401,1399,1401
NDQUSD,20040510,020900,1401,1401,1399,1400
NDQUSD,20040510,021000,1399,1400,1399,1400
NDQUSD,20040510,021100,1399,1400,1399,1400
NDQUSD,20040510,021300,1399,1399,1399,1399
NDQUSD,20040510,021400,1399,1400,1399,1400
NDQUSD,20040510,021500,1399,1400,1399,1399
NDQUSD,20040510,021600,1400,1401,1400,1401
NDQUSD,20040510,021700,1400,1400,1400,1400
NDQUSD,20040510,021900,1400,1401,1399,1401
NDQUSD,20040510,022000,1401,1401,1399,1399
NDQUSD,20040510,022300,1400,1401,1400,1400
NDQUSD,20040510,022400,1400,1401,1399,1399
NDQUSD,20040510,022500,1399,1400,1399,1400
NDQUSD,20040510,022600,1400,1400,1399,1399
NDQUSD,20040510,022700,1400,1400,1399,1400
NDQUSD,20040510,022900,1399,1400,1399,1400
NDQUSD,20040510,023100,1400,1400,1398,1398
NDQUSD,20040510,023200,1400,1400,1399,1399
NDQUSD,20040510,023300,1399,1400,1398,1400
NDQUSD,20040510,023400,1398,1400,1398,1400
NDQUSD,20040510,023500,1398,1399,1398,1399
NDQUSD,20040510,023800,1400,1400,1399,1400
NDQUSD,20040510,024100,1400,1400,1400,1400
NDQUSD,20040510,024300,1401,1401,1400,1400
NDQUSD,20040510,024500,1399,1401,1399,1401
NDQUSD,20040510,024600,1401,1401,1400,1400
NDQUSD,20040510,024900,1399,1400,1399,1400
NDQUSD,20040510,025200,1399,1400,1399,1399
NDQUSD,20040510,025300,1400,1400,1399,1399
NDQUSD,20040510,025600,1399,1400,1399,1400
NDQUSD,20040510,025700,1400,1400,1400,1400
NDQUSD,20040510,030000,1399,1400,1399,1399
NDQUSD,20040510,030100,1399,1400,1399,1399
NDQUSD,20040510,030300,1400,1400,1400,1400
NDQUSD,20040510,030400,1400,1400,1400,1400
NDQUSD,20040510,030600,1398,1400,1398,1399
NDQUSD,20040510,030800,1398,1400,1398,1400
NDQUSD,20040510,031000,1400,1400,1399,1399
NDQUSD,20040510,031700,1399,1399,1398,1398
NDQUSD,20040510,031800,1400,1400,1399,1399
NDQUSD,20040510,031900,1400,1400,1399,1399
NDQUSD,20040510,032100,1399,1399,1399,1399
NDQUSD,20040510,032200,1400,1400,1398,1399
NDQUSD,20040510,032300,1399,1399,1398,1399
NDQUSD,20040510,032500,1399,1399,1398,1398
NDQUSD,20040510,032600,1400,1400,1398,1398
NDQUSD,20040510,032700,1399,1399,1398,1398
NDQUSD,20040510,032800,1399,1400,1399,1400
NDQUSD,20040510,033000,1399,1399,1398,1398
NDQUSD,20040510,033200,1399,1399,1398,1399
NDQUSD,20040510,033500,1399,1400,1399,1400
NDQUSD,20040510,033700,1398,1398,1398,1398
NDQUSD,20040510,033800,1398,1399,1398,1399
NDQUSD,20040510,034200,1399,1400,1399,1400
NDQUSD,20040510,034300,1400,1400,1399,1399
NDQUSD,20040510,034400,1399,1399,1398,1399
NDQUSD,20040510,034600,1399,1399,1398,1398
NDQUSD,20040510,034700,1397,1398,1397,1398
NDQUSD,20040510,034800,1397,1399,1397,1398
NDQUSD,20040510,034900,1399,1399,1398,1398
NDQUSD,20040510,035100,1398,1398,1398,1398
NDQUSD,20040510,035200,1397,1398,1397,1397
NDQUSD,20040510,035500,1399,1399,1398,1398
NDQUSD,20040510,035800,1398,1398,1397,1398
NDQUSD,20040510,040000,1397,1399,1397,1397
NDQUSD,20040510,040100,1398,1398,1397,1397
NDQUSD,20040510,040200,1398,1398,1397,1397
NDQUSD,20040510,040300,1398,1398,1398,1398
NDQUSD,20040510,040600,1398,1398,1397,1397
NDQUSD,20040510,040700,1396,1397,1396,1397
NDQUSD,20040510,040800,1397,1397,1396,1396
NDQUSD,20040510,041300,1398,1398,1398,1398
NDQUSD,20040510,041500,1397,1398,1396,1396
NDQUSD,20040510,041700,1398,1398,1396,1396
NDQUSD,20040510,042100,1397,1398,1397,1398
NDQUSD,20040510,042200,1397,1398,1397,1398
NDQUSD,20040510,042300,1397,1397,1397,1397
NDQUSD,20040510,042400,1397,1398,1397,1398
NDQUSD,20040510,042700,1397,1398,1397,1398
NDQUSD,20040510,042800,1398,1398,1398,1398
NDQUSD,20040510,042900,1397,1398,1397,1397
NDQUSD,20040510,043000,1398,1398,1398,1398
NDQUSD,20040510,043100,1398,1398,1398,1398
NDQUSD,20040510,043200,1397,1398,1397,1397
NDQUSD,20040510,043500,1398,1398,1398,1398
NDQUSD,20040510,043600,1397,1398,1397,1398
NDQUSD,20040510,044200,1397,1397,1396,1397
NDQUSD,20040510,044300,1396,1397,1396,1397
NDQUSD,20040510,044400,1397,1397,1397,1397
NDQUSD,20040510,044500,1397,1397,1396,1397
NDQUSD,20040510,044600,1395,1397,1395,1396
NDQUSD,20040510,044900,1395,1396,1395,1396
NDQUSD,20040510,045000,1395,1396,1395,1396
NDQUSD,20040510,045100,1395,1396,1395,1395
NDQUSD,20040510,045500,1395,1396,1395,1396
NDQUSD,20040510,045600,1396,1396,1394,1394
NDQUSD,20040510,045700,1395,1396,1395,1396
NDQUSD,20040510,045900,1394,1395,1391,1391
NDQUSD,20040510,050100,1390,1391,1390,1391
NDQUSD,20040510,050200,1392,1392,1391,1391
NDQUSD,20040510,050300,1391,1392,1391,1392
NDQUSD,20040510,050400,1391,1393,1391,1393
NDQUSD,20040510,050500,1391,1392,1391,1392
NDQUSD,20040510,050600,1393,1393,1392,1392
NDQUSD,20040510,050700,1392,1392,1390,1391
NDQUSD,20040510,051000,1390,1391,1390,1390
NDQUSD,20040510,051200,1392,1392,1391,1392
NDQUSD,20040510,051400,1390,1391,1390,1391
NDQUSD,20040510,051600,1391,1391,1390,1390
NDQUSD,20040510,051900,1391,1392,1390,1391
NDQUSD,20040510,052100,1390,1391,1390,1391
NDQUSD,20040510,052200,1390,1391,1390,1391
NDQUSD,20040510,052300,1391,1392,1390,1390
NDQUSD,20040510,052400,1391,1391,1391,1391
NDQUSD,20040510,052700,1390,1390,1390,1390
NDQUSD,20040510,053000,1392,1392,1391,1391
NDQUSD,20040510,053100,1392,1392,1391,1391
NDQUSD,20040510,053300,1391,1392,1391,1392
NDQUSD,20040510,053600,1390,1390,1389,1390
NDQUSD,20040510,053700,1391,1391,1390,1391
NDQUSD,20040510,053900,1390,1390,1390,1390
NDQUSD,20040510,054000,1390,1391,1390,1390
NDQUSD,20040510,054100,1392,1392,1390,1390
NDQUSD,20040510,054200,1391,1392,1391,1392
NDQUSD,20040510,054300,1391,1392,1391,1391
NDQUSD,20040510,054400,1390,1390,1390,1390
NDQUSD,20040510,054600,1392,1392,1392,1392
NDQUSD,20040510,055000,1391,1392,1391,1392
NDQUSD,20040510,055100,1392,1392,1391,1391
NDQUSD,20040510,055200,1392,1392,1391,1391
NDQUSD,20040510,055400,1392,1393,1392,1393
NDQUSD,20040510,055500,1393,1393,1391,1391
NDQUSD,20040510,055600,1393,1393,1391,1391
NDQUSD,20040510,055800,1391,1391,1391,1391
NDQUSD,20040510,055900,1391,1392,1390,1392
NDQUSD,20040510,060000,1391,1392,1390,1390
NDQUSD,20040510,060100,1390,1391,1390,1390
NDQUSD,20040510,060200,1390,1392,1390,1392
NDQUSD,20040510,060400,1391,1391,1391,1391
NDQUSD,20040510,060500,1391,1392,1390,1392
NDQUSD,20040510,060600,1390,1391,1390,1391
NDQUSD,20040510,060700,1391,1392,1390,1390
NDQUSD,20040510,060800,1391,1391,1390,1391
NDQUSD,20040510,061000,1390,1390,1389,1389
NDQUSD,20040510,061100,1390,1390,1389,1389
NDQUSD,20040510,061200,1389,1390,1389,1389
NDQUSD,20040510,061300,1391,1391,1389,1389
NDQUSD,20040510,061400,1390,1390,1389,1389
NDQUSD,20040510,061500,1390,1390,1389,1389
NDQUSD,20040510,061600,1390,1390,1389,1389
NDQUSD,20040510,061700,1389,1391,1389,1391
NDQUSD,20040510,062100,1389,1390,1388,1388
NDQUSD,20040510,062200,1389,1389,1388,1388
NDQUSD,20040510,062300,1388,1390,1388,1390
NDQUSD,20040510,062400,1390,1390,1389,1389
NDQUSD,20040510,062500,1388,1389,1388,1389
NDQUSD,20040510,062600,1388,1388,1388,1388
NDQUSD,20040510,062700,1388,1388,1387,1387
NDQUSD,20040510,062800,1387,1387,1387,1387
NDQUSD,20040510,062900,1387,1388,1387,1388
NDQUSD,20040510,063000,1388,1388,1387,1387
NDQUSD,20040510,063100,1388,1388,1387,1388
NDQUSD,20040510,063200,1388,1388,1387,1387
NDQUSD,20040510,063300,1388,1388,1387,1388
NDQUSD,20040510,063400,1390,1390,1388,1388
NDQUSD,20040510,063500,1389,1390,1389,1389
NDQUSD,20040510,063600,1389,1390,1389,1389
NDQUSD,20040510,063700,1387,1388,1387,1388
NDQUSD,20040510,063800,1388,1388,1387,1388
NDQUSD,20040510,063900,1389,1389,1389,1389
NDQUSD,20040510,064000,1388,1388,1387,1387
NDQUSD,20040510,064100,1387,1388,1386,1388
NDQUSD,20040510,064200,1388,1388,1388,1388
NDQUSD,20040510,064300,1388,1389,1387,1389
NDQUSD,20040510,064400,1388,1389,1388,1388
NDQUSD,20040510,064500,1388,1389,1388,1389
NDQUSD,20040510,064600,1388,1388,1388,1388
NDQUSD,20040510,064700,1389,1389,1389,1389
NDQUSD,20040510,064800,1389,1389,1388,1389
NDQUSD,20040510,064900,1389,1389,1388,1388
NDQUSD,20040510,065100,1388,1389,1388,1389
NDQUSD,20040510,065200,1388,1389,1388,1388
NDQUSD,20040510,065300,1390,1390,1388,1388
NDQUSD,20040510,065500,1389,1390,1388,1388
NDQUSD,20040510,065600,1389,1389,1389,1389
NDQUSD,20040510,065700,1389,1389,1389,1389
NDQUSD,20040510,065800,1389,1389,1388,1388
NDQUSD,20040510,065900,1387,1389,1387,1389
NDQUSD,20040510,070100,1388,1388,1387,1387
NDQUSD,20040510,070200,1389,1390,1388,1389
NDQUSD,20040510,070300,1389,1390,1388,1390
NDQUSD,20040510,070400,1389,1391,1389,1391
NDQUSD,20040510,070500,1390,1390,1390,1390
NDQUSD,20040510,070600,1390,1391,1390,1391
NDQUSD,20040510,070700,1390,1391,1389,1391
NDQUSD,20040510,070800,1389,1390,1389,1390
NDQUSD,20040510,071000,1391,1391,1390,1390
NDQUSD,20040510,071100,1390,1390,1390,1390
NDQUSD,20040510,071200,1391,1391,1391,1391
NDQUSD,20040510,071300,1391,1392,1390,1390
NDQUSD,20040510,071400,1390,1391,1390,1390
NDQUSD,20040510,071600,1390,1391,1390,1390
NDQUSD,20040510,071700,1391,1391,1390,1390
NDQUSD,20040510,071800,1391,1391,1390,1391
NDQUSD,20040510,071900,1390,1391,1390,1390
NDQUSD,20040510,072100,1390,1392,1390,1392
NDQUSD,20040510,072200,1391,1392,1391,1392
NDQUSD,20040510,072400,1390,1392,1390,1391
NDQUSD,20040510,072500,1390,1390,1390,1390
NDQUSD,20040510,072800,1391,1391,1389,1390
NDQUSD,20040510,073000,1392,1392,1389,1389
NDQUSD,20040510,073100,1389,1391,1389,1391
NDQUSD,20040510,073200,1390,1391,1390,1391
NDQUSD,20040510,073300,1389,1390,1389,1389
NDQUSD,20040510,073400,1389,1390,1389,1389
NDQUSD,20040510,073500,1390,1390,1389,1389
NDQUSD,20040510,073600,1389,1389,1389,1389
NDQUSD,20040510,073700,1388,1389,1388,1389
NDQUSD,20040510,073800,1389,1390,1389,1390
NDQUSD,20040510,073900,1390,1390,1390,1390
NDQUSD,20040510,074000,1390,1390,1389,1390
NDQUSD,20040510,074100,1390,1390,1389,1390
NDQUSD,20040510,074200,1388,1390,1388,1390
NDQUSD,20040510,074300,1389,1389,1388,1389
NDQUSD,20040510,074500,1388,1388,1388,1388
NDQUSD,20040510,074600,1389,1389,1388,1389
NDQUSD,20040510,074700,1387,1388,1387,1387
NDQUSD,20040510,074800,1386,1388,1386,1388
NDQUSD,20040510,074900,1386,1389,1386,1388
NDQUSD,20040510,075100,1386,1388,1386,1388
NDQUSD,20040510,075200,1387,1388,1387,1388
NDQUSD,20040510,075300,1388,1388,1388,1388
NDQUSD,20040510,075400,1387,1388,1387,1387
NDQUSD,20040510,075500,1387,1388,1387,1387
NDQUSD,20040510,075600,1387,1387,1387,1387
NDQUSD,20040510,075700,1387,1389,1387,1389
NDQUSD,20040510,075800,1388,1388,1387,1387
NDQUSD,20040510,075900,1388,1388,1387,1387
NDQUSD,20040510,080000,1387,1388,1387,1388
NDQUSD,20040510,080100,1387,1389,1387,1389
NDQUSD,20040510,080200,1387,1388,1387,1388
NDQUSD,20040510,080300,1387,1388,1387,1388
NDQUSD,20040510,080400,1388,1388,1386,1388
NDQUSD,20040510,080600,1388,1388,1387,1387
NDQUSD,20040510,080700,1388,1389,1388,1389
NDQUSD,20040510,080800,1390,1390,1388,1388
NDQUSD,20040510,080900,1389,1390,1389,1390
NDQUSD,20040510,081000,1389,1390,1388,1390
NDQUSD,20040510,081100,1390,1390,1389,1390
NDQUSD,20040510,081200,1389,1390,1388,1389
NDQUSD,20040510,081300,1388,1390,1388,1390
NDQUSD,20040510,081400,1391,1391,1390,1390
NDQUSD,20040510,081500,1390,1390,1390,1390
NDQUSD,20040510,081600,1390,1390,1389,1389
NDQUSD,20040510,081700,1389,1390,1389,1390
NDQUSD,20040510,081800,1390,1390,1387,1387
NDQUSD,20040510,081900,1386,1386,1386,1386
NDQUSD,20040510,082000,1387,1387,1384,1385
NDQUSD,20040510,082100,1385,1385,1383,1384
NDQUSD,20040510,082200,1387,1387,1383,1383
NDQUSD,20040510,082300,1384,1385,1384,1385
NDQUSD,20040510,082400,1386,1386,1385,1385
NDQUSD,20040510,082500,1386,1386,1385,1385
NDQUSD,20040510,082600,1384,1385,1384,1384
NDQUSD,20040510,082700,1385,1385,1385,1385
NDQUSD,20040510,082800,1385,1385,1383,1384
NDQUSD,20040510,082900,1384,1386,1384,1385
NDQUSD,20040510,083000,1386,1386,1385,1385
NDQUSD,20040510,083100,1384,1385,1384,1384
NDQUSD,20040510,083200,1385,1386,1385,1386
NDQUSD,20040510,083300,1386,1386,1386,1386
NDQUSD,20040510,083400,1384,1385,1384,1385
NDQUSD,20040510,083500,1385,1385,1385,1385
NDQUSD,20040510,083600,1384,1385,1384,1384
NDQUSD,20040510,083800,1386,1386,1385,1385
NDQUSD,20040510,084000,1386,1386,1385,1385
NDQUSD,20040510,084100,1385,1385,1384,1384
NDQUSD,20040510,084200,1385,1385,1384,1384
NDQUSD,20040510,084300,1385,1385,1384,1385
NDQUSD,20040510,084400,1384,1385,1384,1385
NDQUSD,20040510,084500,1384,1385,1384,1385
NDQUSD,20040510,084600,1384,1385,1384,1385
NDQUSD,20040510,084700,1385,1385,1385,1385
NDQUSD,20040510,084800,1384,1384,1384,1384
NDQUSD,20040510,084900,1384,1384,1384,1384
NDQUSD,20040510,085000,1385,1385,1382,1384
NDQUSD,20040510,085100,1384,1385,1384,1385
NDQUSD,20040510,085300,1384,1384,1383,1383
NDQUSD,20040510,085400,1383,1384,1383,1384
NDQUSD,20040510,085500,1383,1384,1383,1384
NDQUSD,20040510,085600,1384,1384,1382,1382
NDQUSD,20040510,085700,1383,1383,1383,1383
NDQUSD,20040510,085800,1383,1384,1381,1382
NDQUSD,20040510,085900,1382,1383,1382,1382
NDQUSD,20040510,090000,1382,1384,1382,1384
NDQUSD,20040510,090100,1384,1384,1384,1384
NDQUSD,20040510,090200,1383,1384,1383,1383
NDQUSD,20040510,090300,1384,1385,1384,1385
NDQUSD,20040510,090400,1384,1385,1384,1385
NDQUSD,20040510,090500,1385,1386,1384,1386
NDQUSD,20040510,090600,1385,1386,1385,1386
NDQUSD,20040510,090700,1384,1386,1384,1386
NDQUSD,20040510,090800,1384,1385,1384,1385
NDQUSD,20040510,091100,1385,1385,1385,1385
NDQUSD,20040510,091200,1385,1385,1385,1385
NDQUSD,20040510,091300,1384,1386,1384,1386
NDQUSD,20040510,091400,1385,1385,1384,1384
NDQUSD,20040510,091500,1385,1386,1385,1385
NDQUSD,20040510,091600,1384,1385,1384,1384
NDQUSD,20040510,091700,1386,1386,1384,1384
NDQUSD,20040510,091800,1385,1386,1385,1386
NDQUSD,20040510,091900,1385,1386,1385,1385
NDQUSD,20040510,092000,1386,1387,1386,1387
NDQUSD,20040510,092100,1387,1388,1386,1387
NDQUSD,20040510,092200,1386,1388,1386,1387
NDQUSD,20040510,092300,1388,1388,1388,1388
NDQUSD,20040510,092400,1388,1388,1387,1387
NDQUSD,20040510,092500,1387,1388,1387,1388
NDQUSD,20040510,092600,1387,1388,1387,1388
NDQUSD,20040510,092800,1388,1388,1387,1388
NDQUSD,20040510,092900,1388,1388,1387,1387
NDQUSD,20040510,093000,1388,1389,1387,1389
NDQUSD,20040510,093100,1389,1390,1388,1390
NDQUSD,20040510,093200,1389,1390,1389,1389
NDQUSD,20040510,093300,1389,1390,1388,1390
NDQUSD,20040510,093400,1390,1390,1389,1390
NDQUSD,20040510,093500,1390,1390,1390,1390
NDQUSD,20040510,093600,1390,1390,1390,1390
NDQUSD,20040510,093700,1391,1391,1390,1390
NDQUSD,20040510,093800,1390,1390,1389,1390
NDQUSD,20040510,093900,1390,1391,1390,1391
NDQUSD,20040510,094000,1390,1390,1389,1390
NDQUSD,20040510,094100,1389,1390,1389,1389
NDQUSD,20040510,094200,1389,1389,1388,1388
NDQUSD,20040510,094300,1388,1390,1388,1389
NDQUSD,20040510,094400,1390,1390,1388,1389
NDQUSD,20040510,094600,1388,1389,1388,1389
NDQUSD,20040510,094700,1389,1390,1388,1389
NDQUSD,20040510,094800,1388,1389,1388,1389
NDQUSD,20040510,094900,1389,1389,1389,1389
NDQUSD,20040510,095200,1390,1390,1390,1390
NDQUSD,20040510,095400,1390,1391,1390,1391
NDQUSD,20040510,095500,1391,1391,1389,1390
NDQUSD,20040510,095600,1389,1390,1388,1388
NDQUSD,20040510,095800,1388,1389,1388,1389
NDQUSD,20040510,095900,1388,1390,1388,1388
NDQUSD,20040510,100000,1390,1390,1389,1389
NDQUSD,20040510,100100,1390,1390,1389,1389
NDQUSD,20040510,100600,1389,1390,1389,1390
NDQUSD,20040510,100700,1390,1390,1389,1389
NDQUSD,20040510,100800,1389,1389,1389,1389
NDQUSD,20040510,100900,1390,1390,1389,1389
NDQUSD,20040510,101000,1389,1390,1389,1389
NDQUSD,20040510,101100,1389,1390,1389,1389
NDQUSD,20040510,101200,1390,1390,1390,1390
NDQUSD,20040510,101300,1390,1391,1389,1391
NDQUSD,20040510,101400,1391,1391,1391,1391
NDQUSD,20040510,101500,1389,1390,1389,1390
NDQUSD,20040510,101600,1391,1391,1389,1389
NDQUSD,20040510,101700,1390,1391,1389,1389
NDQUSD,20040510,101900,1390,1391,1390,1391
NDQUSD,20040510,102000,1389,1389,1388,1388
NDQUSD,20040510,102100,1388,1390,1388,1389
NDQUSD,20040510,102200,1389,1389,1388,1388
NDQUSD,20040510,102300,1389,1389,1388,1388
NDQUSD,20040510,102400,1390,1390,1388,1388
NDQUSD,20040510,102500,1389,1389,1389,1389
NDQUSD,20040510,102600,1387,1388,1387,1388
NDQUSD,20040510,102700,1388,1389,1388,1389
NDQUSD,20040510,102800,1388,1389,1388,1389
NDQUSD,20040510,103000,1388,1389,1387,1387
NDQUSD,20040510,103100,1388,1388,1387,1387
NDQUSD,20040510,103200,1388,1389,1388,1389
NDQUSD,20040510,103300,1389,1390,1389,1390
NDQUSD,20040510,103400,1390,1390,1388,1389
NDQUSD,20040510,103500,1389,1391,1388,1390
NDQUSD,20040510,103600,1389,1390,1389,1390
NDQUSD,20040510,103700,1391,1391,1389,1390
NDQUSD,20040510,104000,1389,1389,1389,1389
NDQUSD,20040510,104100,1389,1389,1388,1389
NDQUSD,20040510,104200,1389,1391,1389,1390
NDQUSD,20040510,104400,1390,1391,1390,1391
NDQUSD,20040510,104500,1389,1390,1389,1390
NDQUSD,20040510,104600,1388,1390,1388,1389
NDQUSD,20040510,104700,1391,1391,1389,1390
NDQUSD,20040510,104800,1389,1391,1389,1391
NDQUSD,20040510,104900,1390,1390,1390,1390
NDQUSD,20040510,105000,1390,1391,1389,1391
NDQUSD,20040510,105100,1390,1392,1390,1392
NDQUSD,20040510,105300,1390,1392,1390,1392
NDQUSD,20040510,105400,1391,1392,1391,1392
NDQUSD,20040510,105500,1391,1392,1390,1392
NDQUSD,20040510,105600,1392,1392,1391,1392
NDQUSD,20040510,105700,1393,1393,1392,1392
NDQUSD,20040510,105800,1393,1393,1391,1391
NDQUSD,20040510,105900,1392,1393,1392,1393
NDQUSD,20040510,110000,1392,1393,1392,1393
NDQUSD,20040510,110100,1394,1394,1393,1394
NDQUSD,20040510,110200,1392,1393,1392,1393
NDQUSD,20040510,110300,1391,1392,1391,1392
NDQUSD,20040510,110400,1392,1392,1391,1391
NDQUSD,20040510,110600,1392,1393,1391,1392
NDQUSD,20040510,110700,1393,1393,1391,1391
NDQUSD,20040510,110800,1392,1393,1391,1391
NDQUSD,20040510,110900,1392,1393,1391,1391
NDQUSD,20040510,111000,1392,1392,1391,1391
NDQUSD,20040510,111100,1391,1392,1391,1392
NDQUSD,20040510,111200,1390,1392,1390,1392
NDQUSD,20040510,111300,1390,1391,1390,1390
NDQUSD,20040510,111400,1389,1390,1389,1389
NDQUSD,20040510,111500,1389,1389,1389,1389
NDQUSD,20040510,111600,1391,1391,1390,1390
NDQUSD,20040510,111700,1390,1390,1389,1389
NDQUSD,20040510,111800,1389,1389,1388,1389
NDQUSD,20040510,111900,1389,1389,1388,1388
NDQUSD,20040510,112000,1389,1389,1389,1389
NDQUSD,20040510,112100,1388,1388,1388,1388
NDQUSD,20040510,112200,1388,1389,1388,1389
NDQUSD,20040510,112300,1388,1389,1388,1389
NDQUSD,20040510,112400,1390,1390,1388,1388
NDQUSD,20040510,112500,1388,1390,1388,1388
NDQUSD,20040510,112600,1389,1389,1387,1389
NDQUSD,20040510,112700,1387,1390,1387,1390
NDQUSD,20040510,112800,1389,1389,1389,1389
NDQUSD,20040510,112900,1389,1390,1388,1389
NDQUSD,20040510,113000,1388,1389,1388,1389
NDQUSD,20040510,113200,1389,1389,1389,1389
NDQUSD,20040510,113300,1389,1389,1388,1388
NDQUSD,20040510,113400,1388,1389,1388,1389
NDQUSD,20040510,113500,1388,1389,1388,1389
NDQUSD,20040510,113600,1388,1388,1388,1388
NDQUSD,20040510,113700,1388,1389,1388,1388
NDQUSD,20040510,113800,1389,1390,1389,1389
NDQUSD,20040510,113900,1389,1390,1388,1390
NDQUSD,20040510,114000,1389,1391,1389,1389
NDQUSD,20040510,114100,1389,1390,1389,1390
NDQUSD,20040510,114200,1389,1389,1388,1389
NDQUSD,20040510,114300,1388,1389,1388,1388
NDQUSD,20040510,114400,1388,1388,1387,1387
NDQUSD,20040510,114500,1389,1389,1388,1388
NDQUSD,20040510,114600,1388,1388,1388,1388
NDQUSD,20040510,114700,1388,1389,1388,1389
NDQUSD,20040510,114800,1389,1389,1389,1389
NDQUSD,20040510,114900,1389,1389,1388,1389
NDQUSD,20040510,115000,1388,1389,1388,1388
NDQUSD,20040510,115100,1387,1388,1387,1388
NDQUSD,20040510,115200,1388,1389,1388,1389
NDQUSD,20040510,115300,1388,1388,1388,1388
NDQUSD,20040510,115400,1387,1389,1387,1389
NDQUSD,20040510,115600,1389,1390,1389,1389
NDQUSD,20040510,115700,1389,1389,1388,1388
NDQUSD,20040510,115900,1390,1390,1388,1389
NDQUSD,20040510,120000,1388,1388,1388,1388
NDQUSD,20040510,120100,1389,1390,1388,1390
NDQUSD,20040510,120200,1389,1389,1389,1389
NDQUSD,20040510,120300,1388,1389,1388,1388
NDQUSD,20040510,120400,1390,1390,1388,1389
NDQUSD,20040510,120500,1390,1390,1388,1390
NDQUSD,20040510,120600,1391,1391,1388,1390
NDQUSD,20040510,120700,1391,1391,1390,1390
NDQUSD,20040510,120800,1389,1391,1389,1390
NDQUSD,20040510,120900,1390,1391,1390,1391
NDQUSD,20040510,121000,1392,1392,1391,1391
NDQUSD,20040510,121100,1392,1392,1391,1392
NDQUSD,20040510,121200,1392,1393,1391,1393
NDQUSD,20040510,121300,1393,1393,1391,1392
NDQUSD,20040510,121400,1392,1392,1391,1392
NDQUSD,20040510,121500,1391,1392,1391,1392
NDQUSD,20040510,121600,1392,1393,1392,1393
NDQUSD,20040510,121700,1391,1393,1391,1392
NDQUSD,20040510,121800,1392,1392,1391,1391
NDQUSD,20040510,121900,1391,1393,1391,1392
NDQUSD,20040510,122000,1391,1391,1390,1390
NDQUSD,20040510,122100,1391,1392,1391,1391
NDQUSD,20040510,122200,1392,1393,1391,1391
NDQUSD,20040510,122300,1391,1392,1391,1391
NDQUSD,20040510,122500,1392,1392,1390,1390
NDQUSD,20040510,122600,1391,1392,1391,1391
NDQUSD,20040510,122700,1391,1392,1391,1392
NDQUSD,20040510,122800,1392,1392,1391,1392
NDQUSD,20040510,123000,1392,1392,1391,1392
NDQUSD,20040510,123100,1390,1392,1390,1391
NDQUSD,20040510,123200,1391,1391,1391,1391
NDQUSD,20040510,123300,1391,1391,1391,1391
NDQUSD,20040510,123400,1391,1391,1390,1390
NDQUSD,20040510,123500,1390,1391,1390,1391
NDQUSD,20040510,123600,1391,1391,1390,1391
NDQUSD,20040510,123700,1389,1391,1389,1389
NDQUSD,20040510,123800,1389,1390,1389,1390
NDQUSD,20040510,123900,1391,1391,1389,1389
NDQUSD,20040510,124000,1390,1390,1389,1389
NDQUSD,20040510,124100,1389,1390,1389,1390
NDQUSD,20040510,124200,1389,1390,1389,1389
NDQUSD,20040510,124300,1390,1390,1389,1389
NDQUSD,20040510,124400,1389,1390,1389,1390
NDQUSD,20040510,124500,1390,1390,1388,1388
NDQUSD,20040510,124600,1390,1390,1389,1390
NDQUSD,20040510,124700,1390,1390,1390,1390
NDQUSD,20040510,124800,1389,1390,1389,1390
NDQUSD,20040510,124900,1390,1391,1389,1389
NDQUSD,20040510,125000,1391,1391,1389,1389
NDQUSD,20040510,125100,1390,1390,1390,1390
NDQUSD,20040510,125200,1390,1390,1389,1390
NDQUSD,20040510,125300,1390,1391,1390,1391
NDQUSD,20040510,125400,1390,1391,1390,1391
NDQUSD,20040510,125500,1390,1391,1390,1390
NDQUSD,20040510,125600,1390,1391,1390,1391
NDQUSD,20040510,125700,1391,1391,1391,1391
NDQUSD,20040510,125800,1391,1391,1391,1391
NDQUSD,20040510,125900,1391,1391,1390,1391
NDQUSD,20040510,130000,1392,1392,1391,1391
NDQUSD,20040510,130100,1392,1392,1391,1392
NDQUSD,20040510,130200,1391,1393,1391,1393
NDQUSD,20040510,130300,1391,1393,1391,1393
NDQUSD,20040510,130400,1392,1392,1391,1391
NDQUSD,20040510,130500,1391,1392,1391,1391
NDQUSD,20040510,130600,1391,1392,1391,1392
NDQUSD,20040510,130700,1393,1393,1391,1391
NDQUSD,20040510,130800,1391,1393,1391,1391
NDQUSD,20040510,130900,1393,1393,1391,1391
NDQUSD,20040510,131000,1392,1393,1392,1392
NDQUSD,20040510,131100,1392,1393,1391,1391
NDQUSD,20040510,131200,1391,1393,1391,1393
NDQUSD,20040510,131300,1392,1392,1392,1392
NDQUSD,20040510,131400,1392,1392,1392,1392
NDQUSD,20040510,131500,1393,1393,1392,1393
NDQUSD,20040510,131600,1393,1393,1393,1393
NDQUSD,20040510,131700,1392,1392,1392,1392
NDQUSD,20040510,131800,1392,1393,1392,1392
NDQUSD,20040510,131900,1392,1393,1391,1392
NDQUSD,20040510,132000,1392,1393,1392,1393
NDQUSD,20040510,132100,1393,1393,1391,1392
NDQUSD,20040510,132200,1393,1393,1393,1393
NDQUSD,20040510,132300,1392,1393,1392,1393
NDQUSD,20040510,132400,1393,1393,1391,1391
NDQUSD,20040510,132500,1393,1393,1392,1393
NDQUSD,20040510,132600,1394,1394,1393,1394
NDQUSD,20040510,132700,1394,1394,1394,1394
NDQUSD,20040510,132800,1395,1395,1393,1395
NDQUSD,20040510,132900,1395,1395,1393,1395
NDQUSD,20040510,133000,1395,1395,1392,1394
NDQUSD,20040510,133100,1394,1395,1393,1394
NDQUSD,20040510,133200,1393,1396,1393,1396
NDQUSD,20040510,133300,1394,1394,1392,1392
NDQUSD,20040510,133400,1391,1391,1390,1390
NDQUSD,20040510,133500,1389,1392,1389,1391
NDQUSD,20040510,133600,1391,1392,1390,1391
NDQUSD,20040510,133700,1390,1392,1390,1391
NDQUSD,20040510,133800,1391,1393,1390,1390
NDQUSD,20040510,133900,1391,1393,1391,1393
NDQUSD,20040510,134000,1392,1394,1392,1393
NDQUSD,20040510,134100,1394,1398,1392,1397
NDQUSD,20040510,134200,1397,1399,1397,1398
NDQUSD,20040510,134300,1398,1399,1397,1399
NDQUSD,20040510,134400,1399,1399,1396,1399
NDQUSD,20040510,134500,1398,1400,1398,1399
NDQUSD,20040510,134600,1399,1402,1398,1400
NDQUSD,20040510,134700,1399,1401,1399,1399
NDQUSD,20040510,134800,1399,1401,1399,1400
NDQUSD,20040510,134900,1398,1400,1398,1400
NDQUSD,20040510,135000,1400,1400,1399,1400
NDQUSD,20040510,135100,1400,1402,1399,1401
NDQUSD,20040510,135200,1402,1402,1399,1399
NDQUSD,20040510,135300,1399,1401,1398,1398
NDQUSD,20040510,135400,1398,1398,1397,1397
NDQUSD,20040510,135500,1397,1397,1394,1397
NDQUSD,20040510,135600,1396,1396,1394,1395
NDQUSD,20040510,135700,1395,1395,1392,1394
NDQUSD,20040510,135800,1393,1395,1392,1395
NDQUSD,20040510,135900,1395,1396,1394,1396
NDQUSD,20040510,140000,1395,1396,1392,1392
NDQUSD,20040510,140100,1392,1393,1390,1392
NDQUSD,20040510,140200,1391,1392,1390,1392
NDQUSD,20040510,140300,1392,1395,1392,1394
NDQUSD,20040510,140400,1394,1395,1393,1393
NDQUSD,20040510,140500,1394,1398,1394,1397
NDQUSD,20040510,140600,1397,1397,1396,1396
NDQUSD,20040510,140700,1395,1397,1393,1394
NDQUSD,20040510,140800,1394,1395,1393,1394
NDQUSD,20040510,140900,1394,1395,1393,1393
NDQUSD,20040510,141000,1394,1395,1391,1395
NDQUSD,20040510,141100,1395,1395,1392,1393
NDQUSD,20040510,141200,1394,1394,1392,1393
NDQUSD,20040510,141300,1392,1394,1392,1394
NDQUSD,20040510,141400,1394,1394,1390,1392
NDQUSD,20040510,141500,1392,1395,1391,1392
NDQUSD,20040510,141600,1393,1393,1390,1390
NDQUSD,20040510,141700,1390,1392,1388,1389
NDQUSD,20040510,141800,1389,1390,1388,1389
NDQUSD,20040510,141900,1389,1394,1389,1393
NDQUSD,20040510,142000,1394,1394,1388,1388
NDQUSD,20040510,142100,1389,1390,1386,1389
NDQUSD,20040510,142200,1389,1390,1389,1390
NDQUSD,20040510,142300,1389,1390,1388,1389
NDQUSD,20040510,142400,1390,1391,1389,1390
NDQUSD,20040510,142500,1390,1391,1390,1390
NDQUSD,20040510,142600,1392,1393,1391,1392
NDQUSD,20040510,142700,1392,1395,1392,1394
NDQUSD,20040510,142800,1394,1396,1394,1395
NDQUSD,20040510,142900,1395,1397,1395,1395
NDQUSD,20040510,143000,1395,1395,1393,1394
NDQUSD,20040510,143100,1394,1394,1394,1394
NDQUSD,20040510,143200,1394,1395,1393,1393
NDQUSD,20040510,143300,1393,1395,1393,1394
NDQUSD,20040510,143400,1394,1395,1393,1394
NDQUSD,20040510,143500,1396,1396,1392,1393
NDQUSD,20040510,143600,1393,1393,1393,1393
NDQUSD,20040510,143700,1392,1393,1390,1391
NDQUSD,20040510,143800,1392,1392,1388,1391
NDQUSD,20040510,143900,1391,1392,1390,1391
NDQUSD,20040510,144000,1391,1391,1390,1390
NDQUSD,20040510,144100,1391,1391,1390,1390
NDQUSD,20040510,144200,1391,1391,1389,1390
NDQUSD,20040510,144300,1389,1391,1388,1391
NDQUSD,20040510,144400,1390,1391,1389,1389
NDQUSD,20040510,144500,1389,1390,1388,1390
NDQUSD,20040510,144600,1390,1390,1388,1390
NDQUSD,20040510,144700,1390,1390,1386,1388
NDQUSD,20040510,144800,1389,1389,1388,1388
NDQUSD,20040510,144900,1387,1389,1387,1389
NDQUSD,20040510,145000,1389,1391,1388,1390
NDQUSD,20040510,145100,1390,1390,1389,1389
NDQUSD,20040510,145200,1390,1391,1389,1391
NDQUSD,20040510,145300,1389,1391,1388,1388
NDQUSD,20040510,145400,1389,1390,1386,1389
NDQUSD,20040510,145500,1389,1390,1388,1390
NDQUSD,20040510,145600,1389,1392,1389,1391
NDQUSD,20040510,145700,1392,1392,1391,1391
NDQUSD,20040510,145800,1392,1392,1390,1391
NDQUSD,20040510,145900,1391,1392,1390,1392
NDQUSD,20040510,150000,1390,1392,1388,1390
NDQUSD,20040510,150100,1389,1391,1389,1390
NDQUSD,20040510,150200,1391,1391,1388,1388
NDQUSD,20040510,150300,1389,1390,1389,1389
NDQUSD,20040510,150400,1390,1390,1389,1389
NDQUSD,20040510,150500,1387,1388,1386,1388
NDQUSD,20040510,150600,1388,1388,1385,1387
NDQUSD,20040510,150700,1385,1386,1385,1385
NDQUSD,20040510,150800,1385,1387,1385,1386
NDQUSD,20040510,150900,1386,1387,1385,1387
NDQUSD,20040510,151000,1386,1386,1384,1385
NDQUSD,20040510,151100,1385,1387,1384,1387
NDQUSD,20040510,151200,1388,1388,1387,1388
NDQUSD,20040510,151300,1387,1388,1387,1388
NDQUSD,20040510,151400,1388,1389,1386,1388
NDQUSD,20040510,151500,1387,1388,1387,1388
NDQUSD,20040510,151600,1389,1390,1387,1387
NDQUSD,20040510,151700,1387,1388,1383,1383
NDQUSD,20040510,151800,1385,1386,1385,1386
NDQUSD,20040510,151900,1385,1386,1385,1386
NDQUSD,20040510,152000,1386,1386,1384,1384
NDQUSD,20040510,152100,1386,1386,1384,1385
NDQUSD,20040510,152200,1386,1388,1386,1387
NDQUSD,20040510,152300,1386,1388,1385,1387
NDQUSD,20040510,152400,1387,1387,1386,1386
NDQUSD,20040510,152500,1386,1387,1386,1387
NDQUSD,20040510,152600,1388,1388,1387,1388
NDQUSD,20040510,152700,1387,1389,1385,1385
NDQUSD,20040510,152800,1386,1387,1383,1386
NDQUSD,20040510,152900,1386,1387,1386,1386
NDQUSD,20040510,153000,1387,1387,1385,1386
NDQUSD,20040510,153100,1385,1386,1384,1384
NDQUSD,20040510,153200,1384,1385,1383,1385
NDQUSD,20040510,153300,1385,1385,1384,1384
NDQUSD,20040510,153400,1385,1386,1384,1386
NDQUSD,20040510,153500,1384,1386,1383,1384
NDQUSD,20040510,153600,1385,1386,1384,1385
NDQUSD,20040510,153700,1385,1386,1385,1385
NDQUSD,20040510,153800,1385,1388,1385,1388
NDQUSD,20040510,153900,1388,1388,1388,1388
NDQUSD,20040510,154000,1388,1390,1388,1390
NDQUSD,20040510,154100,1390,1390,1388,1388
NDQUSD,20040510,154200,1390,1390,1389,1389
NDQUSD,20040510,154300,1388,1389,1387,1388
NDQUSD,20040510,154400,1388,1390,1388,1390
NDQUSD,20040510,154500,1388,1389,1387,1389
NDQUSD,20040510,154600,1388,1389,1387,1389
NDQUSD,20040510,154700,1389,1390,1389,1390
NDQUSD,20040510,154800,1389,1392,1389,1390
NDQUSD,20040510,154900,1391,1391,1390,1390
NDQUSD,20040510,155000,1391,1392,1391,1391
NDQUSD,20040510,155100,1392,1392,1392,1392
NDQUSD,20040510,155200,1393,1394,1391,1391
NDQUSD,20040510,155300,1392,1393,1391,1392
NDQUSD,20040510,155400,1391,1392,1391,1392
NDQUSD,20040510,155500,1390,1391,1389,1390
NDQUSD,20040510,155600,1389,1391,1389,1389
NDQUSD,20040510,155700,1389,1389,1388,1389
NDQUSD,20040510,155800,1390,1391,1389,1389
NDQUSD,20040510,155900,1390,1390,1390,1390
NDQUSD,20040510,160000,1390,1391,1389,1391
NDQUSD,20040510,160100,1390,1391,1389,1391
NDQUSD,20040510,160200,1391,1391,1389,1390
NDQUSD,20040510,160300,1390,1390,1389,1389
NDQUSD,20040510,160400,1388,1389,1387,1388
NDQUSD,20040510,160500,1388,1388,1387,1388
NDQUSD,20040510,160600,1387,1389,1387,1388
NDQUSD,20040510,160700,1388,1391,1388,1388
NDQUSD,20040510,160800,1389,1389,1386,1388
NDQUSD,20040510,160900,1388,1388,1386,1387
NDQUSD,20040510,161000,1388,1389,1387,1388
NDQUSD,20040510,161100,1388,1389,1388,1388
NDQUSD,20040510,161200,1390,1391,1388,1390
NDQUSD,20040510,161300,1389,1390,1388,1389
NDQUSD,20040510,161400,1390,1391,1389,1389
NDQUSD,20040510,161500,1390,1390,1388,1389
NDQUSD,20040510,161600,1390,1390,1388,1389
NDQUSD,20040510,161700,1388,1389,1388,1389
NDQUSD,20040510,161800,1388,1389,1388,1388
NDQUSD,20040510,161900,1390,1391,1388,1391
NDQUSD,20040510,162000,1390,1391,1390,1391
NDQUSD,20040510,162100,1390,1391,1389,1389
NDQUSD,20040510,162200,1390,1391,1389,1391
NDQUSD,20040510,162300,1390,1391,1389,1390
NDQUSD,20040510,162400,1391,1392,1390,1391
NDQUSD,20040510,162500,1391,1392,1391,1391
NDQUSD,20040510,162600,1391,1392,1391,1392
NDQUSD,20040510,162700,1391,1392,1391,1392
NDQUSD,20040510,162800,1392,1393,1391,1393
NDQUSD,20040510,162900,1392,1395,1392,1394
NDQUSD,20040510,163000,1394,1396,1394,1394
NDQUSD,20040510,163100,1394,1396,1393,1394
NDQUSD,20040510,163200,1395,1397,1394,1394
NDQUSD,20040510,163300,1395,1398,1395,1397
NDQUSD,20040510,163400,1397,1397,1395,1395
NDQUSD,20040510,163500,1397,1397,1395,1395
NDQUSD,20040510,163600,1396,1396,1394,1394
NDQUSD,20040510,163700,1394,1394,1393,1393
NDQUSD,20040510,163800,1394,1394,1393,1393
NDQUSD,20040510,163900,1394,1394,1394,1394
NDQUSD,20040510,164000,1394,1394,1392,1393
NDQUSD,20040510,164100,1393,1393,1392,1393
NDQUSD,20040510,164200,1393,1394,1391,1393
NDQUSD,20040510,164300,1392,1394,1391,1393
NDQUSD,20040510,164400,1393,1393,1392,1392
NDQUSD,20040510,164500,1392,1394,1392,1394
NDQUSD,20040510,164600,1393,1395,1393,1395
NDQUSD,20040510,164700,1394,1395,1393,1393
NDQUSD,20040510,164800,1393,1396,1393,1395
NDQUSD,20040510,164900,1396,1396,1394,1395
NDQUSD,20040510,165000,1395,1396,1393,1393
NDQUSD,20040510,165100,1394,1394,1394,1394
NDQUSD,20040510,165200,1395,1395,1393,1393
NDQUSD,20040510,165300,1394,1395,1394,1395
NDQUSD,20040510,165400,1395,1395,1394,1394
NDQUSD,20040510,165500,1395,1396,1393,1395
NDQUSD,20040510,165600,1394,1395,1394,1395
NDQUSD,20040510,165700,1396,1396,1396,1396
NDQUSD,20040510,165800,1395,1399,1395,1398
NDQUSD,20040510,165900,1398,1398,1398,1398
NDQUSD,20040510,170000,1398,1398,1398,1398
NDQUSD,20040510,170100,1398,1399,1397,1398
NDQUSD,20040510,170200,1399,1400,1398,1399
NDQUSD,20040510,170300,1398,1399,1397,1399
NDQUSD,20040510,170400,1399,1401,1399,1400
NDQUSD,20040510,170500,1400,1400,1396,1398
NDQUSD,20040510,170600,1397,1397,1396,1397
NDQUSD,20040510,170700,1396,1397,1396,1397
NDQUSD,20040510,170800,1397,1397,1396,1397
NDQUSD,20040510,170900,1397,1397,1396,1396
NDQUSD,20040510,171000,1396,1399,1396,1399
NDQUSD,20040510,171100,1397,1399,1397,1399
NDQUSD,20040510,171200,1400,1401,1399,1401
NDQUSD,20040510,171300,1402,1402,1399,1399
NDQUSD,20040510,171400,1400,1403,1399,1402
NDQUSD,20040510,171500,1402,1402,1400,1402
NDQUSD,20040510,171600,1401,1401,1399,1399
NDQUSD,20040510,171700,1400,1401,1398,1401
NDQUSD,20040510,171800,1401,1403,1401,1401
NDQUSD,20040510,171900,1401,1402,1400,1401
NDQUSD,20040510,172000,1402,1403,1402,1402
NDQUSD,20040510,172100,1403,1403,1402,1402
NDQUSD,20040510,172200,1403,1404,1402,1402
NDQUSD,20040510,172300,1402,1402,1400,1401
NDQUSD,20040510,172400,1401,1402,1399,1399
NDQUSD,20040510,172500,1401,1401,1398,1400
NDQUSD,20040510,172600,1401,1401,1399,1400
NDQUSD,20040510,172700,1401,1402,1398,1398
NDQUSD,20040510,172800,1399,1400,1398,1399
NDQUSD,20040510,172900,1400,1400,1399,1399
NDQUSD,20040510,173000,1399,1400,1397,1398
NDQUSD,20040510,173100,1397,1399,1397,1399
NDQUSD,20040510,173200,1397,1398,1397,1397
NDQUSD,20040510,173300,1398,1398,1398,1398
NDQUSD,20040510,173400,1398,1399,1397,1399
NDQUSD,20040510,173500,1399,1400,1398,1400
NDQUSD,20040510,173600,1399,1399,1398,1398
NDQUSD,20040510,173700,1398,1398,1397,1397
NDQUSD,20040510,173800,1396,1397,1396,1397
NDQUSD,20040510,173900,1396,1397,1394,1394
NDQUSD,20040510,174000,1395,1396,1394,1394
NDQUSD,20040510,174100,1396,1396,1394,1395
NDQUSD,20040510,174200,1395,1396,1395,1395
NDQUSD,20040510,174300,1396,1396,1394,1395
NDQUSD,20040510,174400,1396,1397,1395,1396
NDQUSD,20040510,174500,1397,1397,1394,1394
NDQUSD,20040510,174600,1394,1395,1394,1395
NDQUSD,20040510,174700,1394,1395,1392,1394
NDQUSD,20040510,174800,1393,1393,1392,1392
NDQUSD,20040510,174900,1393,1394,1393,1393
NDQUSD,20040510,175000,1393,1395,1393,1394
NDQUSD,20040510,175100,1395,1395,1395,1395
NDQUSD,20040510,175200,1396,1396,1394,1396
NDQUSD,20040510,175300,1396,1396,1395,1396
NDQUSD,20040510,175400,1396,1397,1394,1397
NDQUSD,20040510,175500,1396,1396,1394,1395
NDQUSD,20040510,175600,1395,1395,1393,1393
NDQUSD,20040510,175700,1393,1395,1393,1393
NDQUSD,20040510,175800,1392,1394,1392,1392
NDQUSD,20040510,175900,1393,1393,1391,1393
NDQUSD,20040510,180000,1393,1395,1392,1392
NDQUSD,20040510,180100,1392,1393,1392,1392
NDQUSD,20040510,180200,1391,1394,1391,1394
NDQUSD,20040510,180300,1392,1393,1392,1392
NDQUSD,20040510,180400,1394,1394,1393,1393
NDQUSD,20040510,180500,1393,1394,1393,1393
NDQUSD,20040510,180600,1392,1394,1392,1392
NDQUSD,20040510,180700,1393,1393,1392,1393
NDQUSD,20040510,180800,1394,1394,1393,1393
NDQUSD,20040510,180900,1393,1395,1392,1395
NDQUSD,20040510,181000,1394,1395,1393,1395
NDQUSD,20040510,181100,1394,1395,1393,1394
NDQUSD,20040510,181200,1394,1394,1392,1392
NDQUSD,20040510,181300,1392,1394,1392,1394
NDQUSD,20040510,181400,1393,1394,1393,1393
NDQUSD,20040510,181500,1392,1395,1392,1393
NDQUSD,20040510,181600,1394,1396,1393,1394
NDQUSD,20040510,181700,1396,1396,1393,1394
NDQUSD,20040510,181800,1394,1396,1394,1396
NDQUSD,20040510,181900,1395,1397,1394,1396
NDQUSD,20040510,182000,1396,1397,1394,1395
NDQUSD,20040510,182100,1396,1396,1394,1394
NDQUSD,20040510,182200,1394,1396,1394,1396
NDQUSD,20040510,182300,1395,1396,1395,1396
NDQUSD,20040510,182400,1394,1396,1394,1396
NDQUSD,20040510,182500,1394,1395,1393,1394
NDQUSD,20040510,182600,1395,1395,1392,1393
NDQUSD,20040510,182700,1392,1394,1392,1394
NDQUSD,20040510,182800,1393,1394,1391,1393
NDQUSD,20040510,182900,1392,1394,1392,1392
NDQUSD,20040510,183000,1394,1394,1391,1392
NDQUSD,20040510,183100,1391,1393,1391,1393
NDQUSD,20040510,183200,1393,1396,1392,1394
NDQUSD,20040510,183300,1394,1396,1394,1394
NDQUSD,20040510,183400,1394,1395,1393,1393
NDQUSD,20040510,183500,1393,1394,1393,1393
NDQUSD,20040510,183600,1393,1395,1393,1393
NDQUSD,20040510,183700,1393,1394,1390,1392
NDQUSD,20040510,183800,1391,1392,1391,1391
NDQUSD,20040510,183900,1393,1393,1392,1392
NDQUSD,20040510,184000,1392,1392,1392,1392
NDQUSD,20040510,184100,1392,1393,1390,1392
NDQUSD,20040510,184200,1392,1392,1389,1389
NDQUSD,20040510,184300,1389,1391,1389,1390
NDQUSD,20040510,184400,1391,1391,1389,1389
NDQUSD,20040510,184500,1389,1391,1389,1391
NDQUSD,20040510,184600,1389,1390,1389,1390
NDQUSD,20040510,184700,1390,1391,1389,1391
NDQUSD,20040510,184800,1390,1392,1390,1391
NDQUSD,20040510,184900,1392,1392,1392,1392
NDQUSD,20040510,185000,1391,1392,1391,1392
NDQUSD,20040510,185100,1390,1392,1390,1392
NDQUSD,20040510,185200,1391,1393,1391,1392
NDQUSD,20040510,185300,1393,1393,1390,1392
NDQUSD,20040510,185400,1391,1391,1389,1391
NDQUSD,20040510,185500,1391,1393,1391,1391
NDQUSD,20040510,185600,1391,1393,1391,1393
NDQUSD,20040510,185700,1392,1393,1392,1392
NDQUSD,20040510,185800,1392,1393,1392,1393
NDQUSD,20040510,185900,1394,1395,1393,1393
NDQUSD,20040510,190000,1393,1395,1392,1393
NDQUSD,20040510,190100,1394,1395,1393,1394
NDQUSD,20040510,190200,1395,1396,1394,1395
NDQUSD,20040510,190300,1395,1396,1394,1394
NDQUSD,20040510,190400,1395,1396,1394,1395
NDQUSD,20040510,190500,1394,1396,1394,1395
NDQUSD,20040510,190600,1395,1397,1395,1395
NDQUSD,20040510,190700,1397,1397,1394,1394
NDQUSD,20040510,190800,1395,1395,1392,1394
NDQUSD,20040510,190900,1394,1396,1393,1396
NDQUSD,20040510,191000,1395,1396,1393,1394
NDQUSD,20040510,191100,1395,1395,1394,1394
NDQUSD,20040510,191200,1394,1395,1394,1395
NDQUSD,20040510,191300,1396,1396,1392,1395
NDQUSD,20040510,191400,1394,1394,1391,1393
NDQUSD,20040510,191500,1392,1392,1390,1391
NDQUSD,20040510,191600,1391,1391,1389,1391
NDQUSD,20040510,191700,1392,1392,1391,1391
NDQUSD,20040510,191800,1391,1391,1388,1389
NDQUSD,20040510,191900,1390,1391,1389,1391
NDQUSD,20040510,192000,1392,1392,1390,1391
NDQUSD,20040510,192100,1392,1392,1390,1391
NDQUSD,20040510,192200,1391,1391,1389,1390
NDQUSD,20040510,192300,1391,1391,1390,1391
NDQUSD,20040510,192400,1390,1392,1390,1392
NDQUSD,20040510,192500,1393,1393,1392,1393
NDQUSD,20040510,192600,1393,1393,1392,1392
NDQUSD,20040510,192700,1392,1394,1392,1392
NDQUSD,20040510,192800,1392,1393,1392,1392
NDQUSD,20040510,192900,1393,1393,1389,1390
NDQUSD,20040510,193000,1391,1391,1389,1389
NDQUSD,20040510,193100,1390,1390,1388,1389
NDQUSD,20040510,193200,1388,1389,1388,1388
NDQUSD,20040510,193300,1389,1389,1387,1387
NDQUSD,20040510,193400,1387,1389,1387,1389
NDQUSD,20040510,193500,1388,1389,1388,1388
NDQUSD,20040510,193600,1387,1388,1387,1387
NDQUSD,20040510,193700,1387,1388,1386,1387
NDQUSD,20040510,193800,1387,1388,1387,1387
NDQUSD,20040510,193900,1388,1388,1387,1388
NDQUSD,20040510,194000,1389,1391,1388,1391
NDQUSD,20040510,194100,1391,1392,1391,1391
NDQUSD,20040510,194200,1391,1392,1390,1391
NDQUSD,20040510,194300,1390,1392,1390,1392
NDQUSD,20040510,194400,1392,1392,1391,1392
NDQUSD,20040510,194500,1392,1392,1391,1391
NDQUSD,20040510,194600,1393,1393,1392,1393
NDQUSD,20040510,194700,1393,1393,1393,1393
NDQUSD,20040510,194800,1394,1395,1393,1394
NDQUSD,20040510,194900,1396,1396,1393,1395
NDQUSD,20040510,195000,1395,1395,1394,1394
NDQUSD,20040510,195100,1395,1395,1392,1394
NDQUSD,20040510,195200,1393,1393,1392,1392
NDQUSD,20040510,195300,1391,1393,1391,1392
NDQUSD,20040510,195400,1393,1393,1391,1391
NDQUSD,20040510,195500,1392,1395,1392,1394
NDQUSD,20040510,195600,1394,1396,1394,1395
NDQUSD,20040510,195700,1395,1397,1394,1397
NDQUSD,20040510,195800,1395,1398,1395,1397
NDQUSD,20040510,195900,1396,1398,1396,1396
NDQUSD,20040510,200000,1396,1397,1396,1396
NDQUSD,20040510,200100,1396,1398,1396,1397
NDQUSD,20040510,200200,1398,1398,1396,1396
NDQUSD,20040510,200300,1396,1396,1396,1396
NDQUSD,20040510,200400,1397,1397,1396,1396
NDQUSD,20040510,200500,1396,1397,1395,1396
NDQUSD,20040510,200600,1396,1396,1394,1394
NDQUSD,20040510,200700,1396,1396,1394,1396
NDQUSD,20040510,200800,1395,1396,1395,1396
NDQUSD,20040510,200900,1394,1396,1394,1396
NDQUSD,20040510,201000,1395,1395,1394,1395
NDQUSD,20040510,201100,1395,1396,1395,1396
NDQUSD,20040510,201200,1396,1396,1394,1394
NDQUSD,20040510,201300,1396,1396,1395,1396
NDQUSD,20040510,201400,1395,1395,1393,1394
NDQUSD,20040510,203000,1393,1394,1393,1393
NDQUSD,20040510,203100,1394,1394,1393,1394
NDQUSD,20040510,203200,1394,1394,1392,1392
NDQUSD,20040510,203300,1392,1393,1392,1392
NDQUSD,20040510,203400,1392,1394,1392,1394
NDQUSD,20040510,203500,1393,1393,1393,1393
NDQUSD,20040510,203900,1394,1394,1393,1393
NDQUSD,20040510,204000,1393,1393,1393,1393
NDQUSD,20040510,204100,1393,1393,1392,1393
NDQUSD,20040510,204200,1393,1394,1393,1393
NDQUSD,20040510,204300,1392,1394,1392,1393
NDQUSD,20040510,204500,1393,1394,1392,1392
NDQUSD,20040510,204600,1394,1394,1394,1394
NDQUSD,20040510,204700,1394,1394,1393,1393
NDQUSD,20040510,204800,1392,1395,1392,1394
NDQUSD,20040510,204900,1393,1394,1393,1394
NDQUSD,20040510,205000,1395,1395,1395,1395
NDQUSD,20040510,205100,1394,1395,1394,1395
NDQUSD,20040510,205200,1394,1395,1394,1395
NDQUSD,20040510,205300,1394,1395,1394,1395
NDQUSD,20040510,205400,1394,1395,1394,1394
NDQUSD,20040510,205500,1395,1395,1394,1395
NDQUSD,20040510,205600,1394,1394,1393,1393
NDQUSD,20040510,205700,1395,1395,1395,1395
NDQUSD,20040510,205800,1394,1394,1394,1394
NDQUSD,20040510,205900,1393,1395,1393,1395
NDQUSD,20040510,210000,1395,1395,1394,1394
NDQUSD,20040510,210200,1394,1395,1394,1395
NDQUSD,20040510,210300,1394,1394,1393,1394
NDQUSD,20040510,210600,1395,1395,1394,1394
NDQUSD,20040510,210700,1393,1395,1393,1394
NDQUSD,20040510,210800,1394,1396,1394,1395
NDQUSD,20040510,210900,1395,1395,1394,1394
NDQUSD,20040510,211000,1394,1395,1394,1395
NDQUSD,20040510,211100,1394,1394,1393,1393
NDQUSD,20040510,211200,1395,1395,1393,1393
NDQUSD,20040510,211300,1394,1395,1394,1395
NDQUSD,20040510,211400,1395,1395,1394,1394
NDQUSD,20040510,211500,1394,1395,1394,1394
NDQUSD,20040510,211600,1395,1395,1394,1395
NDQUSD,20040510,211800,1395,1395,1394,1394
NDQUSD,20040510,211900,1395,1395,1395,1395
NDQUSD,20040510,212000,1394,1395,1394,1395
NDQUSD,20040510,212100,1393,1395,1393,1395
NDQUSD,20040510,212400,1394,1395,1394,1395
NDQUSD,20040510,212500,1394,1394,1394,1394
NDQUSD,20040510,212600,1394,1395,1394,1395
NDQUSD,20040510,212700,1395,1395,1394,1394
NDQUSD,20040510,212800,1393,1395,1393,1395
NDQUSD,20040510,212900,1394,1395,1393,1395
NDQUSD,20040510,220000,1394,1394,1394,1394
NDQUSD,20040510,220100,1395,1395,1393,1394
NDQUSD,20040510,220200,1394,1395,1393,1395
NDQUSD,20040510,220300,1394,1394,1394,1394
NDQUSD,20040510,220400,1394,1395,1394,1395
NDQUSD,20040510,220500,1395,1395,1394,1395
NDQUSD,20040510,220600,1395,1395,1395,1395
NDQUSD,20040510,220700,1394,1394,1394,1394
NDQUSD,20040510,220800,1394,1394,1394,1394
NDQUSD,20040510,220900,1393,1394,1393,1393
NDQUSD,20040510,221000,1393,1394,1393,1394
NDQUSD,20040510,221100,1393,1394,1393,1394
NDQUSD,20040510,221200,1394,1394,1393,1393
NDQUSD,20040510,221300,1394,1394,1392,1392
NDQUSD,20040510,221400,1394,1394,1394,1394
NDQUSD,20040510,221500,1392,1393,1392,1393
NDQUSD,20040510,221700,1393,1393,1393,1393
NDQUSD,20040510,221900,1393,1394,1392,1394
NDQUSD,20040510,222000,1393,1393,1392,1393
NDQUSD,20040510,222100,1394,1394,1393,1393
NDQUSD,20040510,222400,1393,1393,1392,1393
NDQUSD,20040510,222500,1393,1394,1393,1394
NDQUSD,20040510,222600,1393,1394,1393,1394
NDQUSD,20040510,222700,1393,1393,1392,1392
NDQUSD,20040510,222800,1393,1394,1392,1393
NDQUSD,20040510,223300,1393,1393,1392,1393
NDQUSD,20040510,223400,1393,1394,1393,1394
NDQUSD,20040510,223500,1392,1393,1392,1392
NDQUSD,20040510,223600,1393,1394,1393,1394
NDQUSD,20040510,223700,1392,1393,1392,1393
NDQUSD,20040510,223800,1394,1394,1393,1393
NDQUSD,20040510,224000,1393,1393,1392,1392
NDQUSD,20040510,224100,1393,1393,1393,1393
NDQUSD,20040510,224200,1393,1393,1392,1392
NDQUSD,20040510,224300,1392,1392,1392,1392
NDQUSD,20040510,224400,1392,1393,1392,1392
NDQUSD,20040510,224500,1393,1394,1392,1393
NDQUSD,20040510,224600,1392,1393,1392,1392
NDQUSD,20040510,224700,1392,1394,1392,1394
NDQUSD,20040510,224800,1392,1394,1392,1393
NDQUSD,20040510,224900,1393,1393,1392,1392
NDQUSD,20040510,225100,1393,1393,1393,1393
NDQUSD,20040510,225200,1393,1394,1393,1394
NDQUSD,20040510,225500,1393,1393,1393,1393
NDQUSD,20040510,225600,1392,1393,1392,1393
NDQUSD,20040510,225700,1393,1394,1393,1393
NDQUSD,20040510,225800,1392,1393,1392,1392
NDQUSD,20040510,230300,1393,1393,1392,1392
NDQUSD,20040510,230400,1394,1394,1393,1393
NDQUSD,20040510,230800,1394,1394,1392,1393
NDQUSD,20040510,230900,1393,1393,1392,1392
NDQUSD,20040510,231100,1392,1394,1392,1393
NDQUSD,20040510,231200,1394,1394,1393,1393
NDQUSD,20040510,231300,1393,1393,1393,1393
NDQUSD,20040510,231700,1392,1393,1392,1393
NDQUSD,20040510,232300,1393,1393,1392,1392
NDQUSD,20040510,232400,1393,1393,1392,1393
NDQUSD,20040510,232500,1393,1393,1392,1392
NDQUSD,20040510,232900,1392,1393,1392,1393
NDQUSD,20040510,233000,1393,1393,1392,1392
NDQUSD,20040510,233100,1393,1393,1393,1393
NDQUSD,20040510,233400,1393,1393,1392,1392
NDQUSD,20040510,233500,1392,1394,1392,1394
NDQUSD,20040510,233600,1393,1393,1393,1393
NDQUSD,20040510,233700,1393,1393,1392,1393
NDQUSD,20040510,234100,1393,1394,1393,1394
NDQUSD,20040510,234200,1394,1394,1393,1393
NDQUSD,20040510,234700,1393,1393,1392,1392
NDQUSD,20040510,234800,1393,1394,1393,1393
NDQUSD,20040510,235100,1392,1394,1392,1394
NDQUSD,20040510,235200,1394,1394,1393,1393
NDQUSD,20040510,235300,1394,1394,1394,1394
NDQUSD,20040510,235700,1394,1394,1394,1394
NDQUSD,20040510,235800,1393,1394,1393,1394
